# Start of file 60391_FXM50_counter.txt # First point: 60391.000003 2024-03-22T00:00:00.237682+00:00 # Last point: 60391.999991 2024-03-22T23:59:59.231994+00:00 # Num points: 86400 # File updated: 2024-03-23T01:10:30.349130 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60391.000002751 2024-03-22T00:00:00.237682+00:00 19994330.271999958903 28999999.982000049204 27870000.044000029564 3963576.998999997973 60391.000014410 2024-03-22T00:00:01.245057+00:00 19994330.281000021845 29000000.019999980927 27869999.985999941826 3963135.989999995101 60391.000026064 2024-03-22T00:00:02.251936+00:00 19994330.278999920934 28999999.997999969870 27869999.973000049591 3965695.087999999989 60391.000037540 2024-03-22T00:00:03.243439+00:00 19994330.277000069618 29000000.018000010401 27870000.030999999493 3961455.969000012148 60391.000049193 2024-03-22T00:00:04.250318+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3958552.978000000119 60391.000060669 2024-03-22T00:00:05.241822+00:00 19994330.279000040144 29000000.031000021845 27870000.040000010282 3964478.021999999881 60391.000072329 2024-03-22T00:00:06.249197+00:00 19994330.276999998838 28999999.981000009924 27869999.978000000119 3961901.088999987114 60391.000083799 2024-03-22T00:00:07.240203+00:00 19994330.274999998510 29000000.024999979883 27870000.000999998301 3960523.863000005018 60391.000095458 2024-03-22T00:00:08.247579+00:00 19994330.274999991059 28999999.999000068754 27870000.000999990851 3961362.005999996793 60391.000106928 2024-03-22T00:00:09.238587+00:00 19994330.280000001192 28999999.987999919802 27870000.032999988645 3962716.975000008941 60391.000118588 2024-03-22T00:00:10.245962+00:00 19994330.283000010997 28999999.988000039011 27869999.968000020832 3964459.047000005841 60391.000130241 2024-03-22T00:00:11.252841+00:00 19994330.276999998838 29000000.011000040919 27870000.026999980211 3966103.081999986898 60391.000141717 2024-03-22T00:00:12.244344+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3962434.972000002861 60391.000153376 2024-03-22T00:00:13.251719+00:00 19994330.277000010014 28999999.980000019073 27869999.995999988168 3963456.041999996174 60391.000164846 2024-03-22T00:00:14.242726+00:00 19994330.275999989361 29000000.039999961853 27870000.004999998957 3956993.921000003815 60391.000176506 2024-03-22T00:00:15.250101+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3964017.011999994982 60391.000187981 2024-03-22T00:00:16.241605+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3966668.969000012148 60391.000199636 2024-03-22T00:00:17.248484+00:00 19994330.275000009686 28999999.986000061035 27870000.055000010878 3960913.020999997854 60391.000211111 2024-03-22T00:00:18.239987+00:00 19994330.276999980211 28999999.990999940783 27869999.991999980062 3964017.970999985933 60391.000222770 2024-03-22T00:00:19.247362+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3959847.988000005018 60391.000234241 2024-03-22T00:00:20.238370+00:00 19994330.279999971390 29000000.006999969482 27869999.957000020891 3960166.055999993812 60391.000245900 2024-03-22T00:00:21.245745+00:00 19994330.279000040144 29000000.006000038236 27870000.084000051022 3965537.047000021208 60391.000257554 2024-03-22T00:00:22.252624+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3959408.849999994040 60391.000269029 2024-03-22T00:00:23.244127+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3961545.009000002872 60391.000280683 2024-03-22T00:00:24.251006+00:00 19994330.279000040144 28999999.991000059992 27870000.011000040919 3962691.104999988806 60391.000292159 2024-03-22T00:00:25.242510+00:00 19994330.274999979883 28999999.963999990374 27869999.922999981791 3954747.983000009786 60391.000303818 2024-03-22T00:00:26.249885+00:00 19994330.278000000864 29000000.019999999553 27870000.009999990463 3962626.058999984991 60391.000315288 2024-03-22T00:00:27.240892+00:00 19994330.278999980539 29000000.043999999762 27870000.064999941736 3965766.879999995232 60391.000326947 2024-03-22T00:00:28.248267+00:00 19994330.280000030994 28999999.978000000119 27869999.942000031471 3956205.027999997139 60391.000338417 2024-03-22T00:00:29.239274+00:00 19994330.278999980539 28999999.978999998420 27869999.988999959081 3959558.042000025976 60391.000350077 2024-03-22T00:00:30.246650+00:00 19994330.275000039488 28999999.981999989599 27869999.980000019073 3961329.040999978781 60391.000361547 2024-03-22T00:00:31.237657+00:00 19994330.279999971390 29000000.013000011444 27870000.022000070661 3958729.902000010014 60391.000373206 2024-03-22T00:00:32.245032+00:00 19994330.275999959558 29000000.028000000864 27870000.029999971390 3958689.074000000954 60391.000384860 2024-03-22T00:00:33.251911+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3959473.907999991905 60391.000396336 2024-03-22T00:00:34.243414+00:00 19994330.279000040144 28999999.933999989182 27869999.922999981791 3960751.071000009775 60391.000407990 2024-03-22T00:00:35.250294+00:00 19994330.279000040144 29000000.078999999911 27870000.052999969572 3968169.000000000000 60391.000419465 2024-03-22T00:00:36.241797+00:00 19994330.276999950409 28999999.953999999911 27869999.998999949545 3961796.981000006199 60391.000431119 2024-03-22T00:00:37.248676+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3959287.937999994028 60391.000442595 2024-03-22T00:00:38.240179+00:00 19994330.278000000864 28999999.967000011355 27870000.002999901772 3958967.972000002861 60391.000454248 2024-03-22T00:00:39.247058+00:00 19994330.281000021845 29000000.055999990553 27870000.028000000864 3962509.058999984991 60391.000465718 2024-03-22T00:00:40.238065+00:00 19994330.282000061125 28999999.999000009149 27870000.024000048637 3959118.075000017881 60391.000477378 2024-03-22T00:00:41.245441+00:00 19994330.274999979883 29000000.013000011444 27869999.951999999583 3962618.071999996901 60391.000488854 2024-03-22T00:00:42.236944+00:00 19994330.274999979883 28999999.956999961287 27870000.028999999166 3963553.965999991167 60391.000500513 2024-03-22T00:00:43.244319+00:00 19994330.276999950409 28999999.997000038624 27869999.964999999851 3963125.965999991167 60391.000512167 2024-03-22T00:00:44.251198+00:00 19994330.278000000864 29000000.032999929041 27869999.988999988884 3962293.926000028849 60391.000523643 2024-03-22T00:00:45.242701+00:00 19994330.278000000864 28999999.989000078291 27869999.981000009924 3963750.000999987125 60391.000535296 2024-03-22T00:00:46.249581+00:00 19994330.280000090599 28999999.977999929339 27869999.995999988168 3962415.963999987114 60391.000546772 2024-03-22T00:00:47.241084+00:00 19994330.278000000864 28999999.958000060171 27869999.977000001818 3961972.105000019073 60391.000558431 2024-03-22T00:00:48.248459+00:00 19994330.278000000864 29000000.051999930292 27870000.046000000089 3962012.981000006199 60391.000569901 2024-03-22T00:00:49.239466+00:00 19994330.276999950409 29000000.029000040144 27870000.075000021607 3963535.982999979984 60391.000581561 2024-03-22T00:00:50.246841+00:00 19994330.276000019163 28999999.963999990374 27869999.874999970198 3964209.027999997139 60391.000593031 2024-03-22T00:00:51.237849+00:00 19994330.278000000864 29000000.021000031382 27870000.096000019461 3964104.884999989998 60391.000604690 2024-03-22T00:00:52.245224+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3967935.077000021935 60391.000616349 2024-03-22T00:00:53.252600+00:00 19994330.281000021845 29000000.006000038236 27870000.011999960989 3967375.010999978054 60391.000627819 2024-03-22T00:00:54.243605+00:00 19994330.274999979883 28999999.953999999911 27869999.953000009060 3968437.044000030030 60391.000639479 2024-03-22T00:00:55.250981+00:00 19994330.279000040144 29000000.067999958992 27870000.018000010401 3961394.953999996185 60391.000650949 2024-03-22T00:00:56.241989+00:00 19994330.276999950409 28999999.958000060171 27870000.020000040531 3966950.084999979008 60391.000662609 2024-03-22T00:00:57.249364+00:00 19994330.278000000864 28999999.964999910444 27869999.940000001341 3962407.882000029087 60391.000674078 2024-03-22T00:00:58.240371+00:00 19994330.281000021845 29000000.065000060946 27870000.174999948591 3961371.013999999035 60391.000685738 2024-03-22T00:00:59.247746+00:00 19994330.276000000536 28999999.986999988556 27869999.892000019550 3961074.986000000965 60391.000697208 2024-03-22T00:01:00.238753+00:00 19994330.278999999166 29000000.011000040919 27869999.982999980450 3963550.041999996174 60391.000708867 2024-03-22T00:01:01.246128+00:00 19994330.276000000536 28999999.997999910265 27870000.029000040144 3962280.916999996174 60391.000720343 2024-03-22T00:01:02.237631+00:00 19994330.275999989361 28999999.984000090510 27870000.005999919027 3961315.967999995220 60391.000731997 2024-03-22T00:01:03.244511+00:00 19994330.278000000864 28999999.989000000060 27869999.950000051409 3962329.121999979019 60391.000743656 2024-03-22T00:01:04.251886+00:00 19994330.285000011325 29000000.017000000924 27870000.065000060946 3961855.981999992859 60391.000755132 2024-03-22T00:01:05.243389+00:00 19994330.276000011712 28999999.997999999672 27869999.972999930382 3959667.959000051022 60391.000766785 2024-03-22T00:01:06.250268+00:00 19994330.276999980211 28999999.999000001699 27869999.998000029474 3961611.009999989998 60391.000778261 2024-03-22T00:01:07.241772+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3962909.997999966145 60391.000789921 2024-03-22T00:01:08.249147+00:00 19994330.275999989361 28999999.993000000715 27869999.997000098228 3958475.018999993801 60391.000801391 2024-03-22T00:01:09.240154+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3963612.023000001907 60391.000813050 2024-03-22T00:01:10.247529+00:00 19994330.280000001192 28999999.978999998420 27870000.020999908447 3957265.990999997128 60391.000824520 2024-03-22T00:01:11.238536+00:00 19994330.278000000864 29000000.047999981791 27870000.001000050455 3960481.974000037182 60391.000836180 2024-03-22T00:01:12.245912+00:00 19994330.277000010014 28999999.981000009924 27870000.001000050455 3961883.995999991894 60391.000847650 2024-03-22T00:01:13.236919+00:00 19994330.278000000864 28999999.979000028223 27870000.000999931246 3964046.046000003815 60391.000859309 2024-03-22T00:01:14.244294+00:00 19994330.274999979883 29000000.038999971002 27869999.986999988556 3966206.050999999046 60391.000870963 2024-03-22T00:01:15.251173+00:00 19994330.282000008970 28999999.958000000566 27870000.000000000000 3962542.921999990940 60391.000882438 2024-03-22T00:01:16.242677+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3963661.059000014793 60391.000894092 2024-03-22T00:01:17.249556+00:00 19994330.278000000864 28999999.974000040442 27869999.967999938875 3964312.936999977101 60391.000905568 2024-03-22T00:01:18.241059+00:00 19994330.279000040144 29000000.014999989420 27870000.050000071526 3962792.049000024796 60391.000917221 2024-03-22T00:01:19.247937+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3962572.963999987114 60391.000928697 2024-03-22T00:01:20.239442+00:00 19994330.277000010014 28999999.979999959469 27869999.932000000030 3964455.986000000965 60391.000940351 2024-03-22T00:01:21.246321+00:00 19994330.277000010014 29000000.003000020981 27870000.046999990940 3963042.005999981891 60391.000951827 2024-03-22T00:01:22.237823+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3966934.046999990940 60391.000963480 2024-03-22T00:01:23.244703+00:00 19994330.277000010014 29000000.016999959946 27870000.040000010282 3965026.041000009049 60391.000974956 2024-03-22T00:01:24.236205+00:00 19994330.277000010014 29000000.012000080198 27869999.944000009447 3963297.879000008106 60391.000986610 2024-03-22T00:01:25.243085+00:00 19994330.276000019163 28999999.995999928564 27870000.013999998569 3959777.007000029087 60391.000998269 2024-03-22T00:01:26.250461+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3962036.990999997128 60391.001009739 2024-03-22T00:01:27.241468+00:00 19994330.276999950409 28999999.983000040054 27869999.969000011683 3963670.041999996174 60391.001021399 2024-03-22T00:01:28.248843+00:00 19994330.279000040144 28999999.985999941826 27870000.027000010014 3964745.907999991905 60391.001032874 2024-03-22T00:01:29.240345+00:00 19994330.282999988645 29000000.003000020981 27869999.926999989897 3964329.196999967098 60391.001044528 2024-03-22T00:01:30.247225+00:00 19994330.271999958903 28999999.991999980062 27870000.041999999434 3960150.945000051986 60391.001056004 2024-03-22T00:01:31.238728+00:00 19994330.279000040144 29000000.028000000864 27870000.017000019550 3963748.892999947071 60391.001067663 2024-03-22T00:01:32.246104+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3967713.095000029076 60391.001079133 2024-03-22T00:01:33.237111+00:00 19994330.278999920934 29000000.027000069618 27869999.965000029653 3960768.032000004780 60391.001090793 2024-03-22T00:01:34.244486+00:00 19994330.279000040144 28999999.970999959856 27870000.043999969959 3960528.901000022888 60391.001102447 2024-03-22T00:01:35.251365+00:00 19994330.278999920934 29000000.014000058174 27869999.977000001818 3963535.056999980938 60391.001113922 2024-03-22T00:01:36.242869+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3960239.029999970924 60391.001125576 2024-03-22T00:01:37.249748+00:00 19994330.274000048637 28999999.955999970436 27869999.953999999911 3961133.951000034809 60391.001137052 2024-03-22T00:01:38.241251+00:00 19994330.278000000864 29000000.024999979883 27870000.048000041395 3961865.007999957073 60391.001148705 2024-03-22T00:01:39.248130+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3959519.942000031006 60391.001160181 2024-03-22T00:01:40.239633+00:00 19994330.279999971390 28999999.945000000298 27869999.939000010490 3960185.075999975204 60391.001171840 2024-03-22T00:01:41.247008+00:00 19994330.279999971390 29000000.019999999553 27869999.960999969393 3960010.898000001907 60391.001183311 2024-03-22T00:01:42.238016+00:00 19994330.276000019163 29000000.028999999166 27870000.054000020027 3964911.942000031006 60391.001194970 2024-03-22T00:01:43.245391+00:00 19994330.278000000864 29000000.003999989480 27869999.983000040054 3965190.157000004780 60391.001206440 2024-03-22T00:01:44.236398+00:00 19994330.276999950409 29000000.022999990731 27870000.087000008672 3963533.959999979008 60391.001218099 2024-03-22T00:01:45.243773+00:00 19994330.275000099093 28999999.960000008345 27869999.962999939919 3962144.935999989975 60391.001229753 2024-03-22T00:01:46.250652+00:00 19994330.280999898911 28999999.987000018358 27870000.019999980927 3964739.096000016201 60391.001241229 2024-03-22T00:01:47.242155+00:00 19994330.282000061125 29000000.040999978781 27869999.976000070572 3962555.041000009049 60391.001252882 2024-03-22T00:01:48.249035+00:00 19994330.271999958903 28999999.997000008821 27870000.008000019938 3963806.903999983799 60391.001264358 2024-03-22T00:01:49.240538+00:00 19994330.278000000864 29000000.008999999613 27870000.000999931246 3960757.018000007141 60391.001276012 2024-03-22T00:01:50.247417+00:00 19994330.277000069618 28999999.944999989122 27869999.991999980062 3966623.005999981891 60391.001287487 2024-03-22T00:01:51.238921+00:00 19994330.281999949366 29000000.055000010878 27869999.958000060171 3968377.988000034820 60391.001299141 2024-03-22T00:01:52.245800+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3964094.836000024807 60391.001310617 2024-03-22T00:01:53.237303+00:00 19994330.280000001192 28999999.973999980837 27870000.021000031382 3968176.094999908935 60391.001322276 2024-03-22T00:01:54.244678+00:00 19994330.276999998838 29000000.012000020593 27870000.046999931335 3961910.070000051986 60391.001333746 2024-03-22T00:01:55.235685+00:00 19994330.274999998510 29000000.010999981314 27869999.988000039011 3962551.031000018120 60391.001345406 2024-03-22T00:01:56.243060+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3965249.878999948967 60391.001357059 2024-03-22T00:01:57.249940+00:00 19994330.278999999166 28999999.986000001431 27870000.019999980927 3964982.148000001907 60391.001368535 2024-03-22T00:01:58.241443+00:00 19994330.280000001192 29000000.005999978632 27869999.989999998361 3964887.014000058174 60391.001380189 2024-03-22T00:01:59.248322+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3968187.889999986161 60391.001391665 2024-03-22T00:02:00.239825+00:00 19994330.277000010014 28999999.975000020117 27869999.965999998152 3963065.981999992859 60391.001403318 2024-03-22T00:02:01.246704+00:00 19994330.278999980539 29000000.026999950409 27870000.015000000596 3965434.050999999046 60391.001414794 2024-03-22T00:02:02.238209+00:00 19994330.274000018835 28999999.967000011355 27870000.012000009418 3966790.075999975204 60391.001426454 2024-03-22T00:02:03.245583+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3963568.032999991905 60391.001437923 2024-03-22T00:02:04.236590+00:00 19994330.281000021845 28999999.980000019073 27869999.983000010252 3961223.909999967087 60391.001449583 2024-03-22T00:02:05.243965+00:00 19994330.280000001192 29000000.039999961853 27870000.008999999613 3965281.052000045776 60391.001461237 2024-03-22T00:02:06.250844+00:00 19994330.272999968380 28999999.998999949545 27870000.058999989182 3966770.930999993812 60391.001472712 2024-03-22T00:02:07.242348+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3966728.991999983788 60391.001484372 2024-03-22T00:02:08.249723+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3968749.009000062943 60391.001495842 2024-03-22T00:02:09.240730+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3968084.967999935150 60391.001507501 2024-03-22T00:02:10.248105+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3963907.060999989975 60391.001518971 2024-03-22T00:02:11.239112+00:00 19994330.278999980539 29000000.037000060081 27870000.054000020027 3968164.009999989998 60391.001530631 2024-03-22T00:02:12.246488+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3966480.001000047196 60391.001542101 2024-03-22T00:02:13.237495+00:00 19994330.275999959558 28999999.955000039190 27869999.935999989510 3966390.016000031959 60391.001553760 2024-03-22T00:02:14.244870+00:00 19994330.278000000864 29000000.004999998957 27869999.925000008196 3970145.009999989998 60391.001565230 2024-03-22T00:02:15.235877+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3963246.904999970924 60391.001576889 2024-03-22T00:02:16.243252+00:00 19994330.282000008970 29000000.034999970347 27870000.022000011057 3964228.037000060081 60391.001588543 2024-03-22T00:02:17.250131+00:00 19994330.274999979883 28999999.967999998480 27869999.977999929339 3961936.947999954224 60391.001600019 2024-03-22T00:02:18.241634+00:00 19994330.279999971390 29000000.015000000596 27870000.034000039101 3966530.110999941826 60391.001611678 2024-03-22T00:02:19.249010+00:00 19994330.277000069618 28999999.988000009209 27869999.993999961764 3964157.877000092994 60391.001623148 2024-03-22T00:02:20.240017+00:00 19994330.276999950409 29000000.018999990076 27869999.975000020117 3965374.036999940872 60391.001634808 2024-03-22T00:02:21.247393+00:00 19994330.276999950409 28999999.949000000954 27869999.947000030428 3968646.080999969970 60391.001646277 2024-03-22T00:02:22.238399+00:00 19994330.282000061125 29000000.067000001669 27870000.077999949455 3962631.987000108231 60391.001657937 2024-03-22T00:02:23.245775+00:00 19994330.276999950409 28999999.981000009924 27869999.997000098228 3964957.021999955177 60391.001669413 2024-03-22T00:02:24.237279+00:00 19994330.274000048637 28999999.989999979734 27869999.962999939919 3972351.008000016212 60391.001681067 2024-03-22T00:02:25.244157+00:00 19994330.279000040144 29000000.006000008434 27870000.057999968529 3963895.949999928009 60391.001692542 2024-03-22T00:02:26.235660+00:00 19994330.275999899954 28999999.986999988556 27869999.986000061035 3965916.991999983788 60391.001704196 2024-03-22T00:02:27.242539+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3964081.946000099182 60391.001715856 2024-03-22T00:02:28.249914+00:00 19994330.279000040144 28999999.981999989599 27870000.007999900728 3963610.972999929916 60391.001727325 2024-03-22T00:02:29.240922+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3971175.111000061035 60391.001738985 2024-03-22T00:02:30.248297+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3965955.023000001907 60391.001750455 2024-03-22T00:02:31.239304+00:00 19994330.277000069618 29000000.008000019938 27869999.977999929339 3965478.888999938965 60391.001762114 2024-03-22T00:02:32.246679+00:00 19994330.276999950409 29000000.009999990463 27869999.976000070572 3959868.075999975204 60391.001773584 2024-03-22T00:02:33.237686+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3960036.939000010025 60391.001785244 2024-03-22T00:02:34.245062+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3968292.040000081062 60391.001796720 2024-03-22T00:02:35.236565+00:00 19994330.279999971390 29000000.017999950796 27870000.009999990463 3963703.993999958038 60391.001808373 2024-03-22T00:02:36.243444+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3968930.105000019073 60391.001819849 2024-03-22T00:02:37.234947+00:00 19994330.279999971390 28999999.982000108808 27870000.006999999285 3967473.879999995232 60391.001831508 2024-03-22T00:02:38.242323+00:00 19994330.275000099093 28999999.966999888420 27869999.980000000447 3963583.939999938011 60391.001843162 2024-03-22T00:02:39.249202+00:00 19994330.275999899954 29000000.048000101000 27870000.085999999195 3965336.063000082970 60391.001854638 2024-03-22T00:02:40.240705+00:00 19994330.282000061125 28999999.971999999136 27869999.924000009894 3965958.031999946106 60391.001866291 2024-03-22T00:02:41.247583+00:00 19994330.278000000864 29000000.036000009626 27870000.030999988317 3962917.024000049103 60391.001877767 2024-03-22T00:02:42.239087+00:00 19994330.276999950409 28999999.980999950320 27869999.962999999523 3963787.981999992859 60391.001889421 2024-03-22T00:02:43.245967+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3960747.929999948014 60391.001900896 2024-03-22T00:02:44.237470+00:00 19994330.279000040144 28999999.947999950498 27870000.008999969810 3963828.121999979019 60391.001912556 2024-03-22T00:02:45.244845+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3962797.868000030983 60391.001924026 2024-03-22T00:02:46.235852+00:00 19994330.276999950409 29000000.061999920756 27870000.038999971002 3963743.019999980927 60391.001935686 2024-03-22T00:02:47.243227+00:00 19994330.280999999493 28999999.968000050634 27869999.985000010580 3964998.006000041962 60391.001947339 2024-03-22T00:02:48.250106+00:00 19994330.276999998838 29000000.000000000000 27870000.034999970347 3964666.034999967087 60391.001958815 2024-03-22T00:02:49.241610+00:00 19994330.276999998838 28999999.991999980062 27869999.958000000566 3962352.032000064850 60391.001970469 2024-03-22T00:02:50.248489+00:00 19994330.274999991059 28999999.981999989599 27869999.990000009537 3968881.015999913216 60391.001981944 2024-03-22T00:02:51.239992+00:00 19994330.282000008970 29000000.031000021845 27870000.018999990076 3966550.857000112999 60391.001993604 2024-03-22T00:02:52.247367+00:00 19994330.280000001192 29000000.006000038236 27870000.046000000089 3964985.141999959946 60391.002005074 2024-03-22T00:02:53.238375+00:00 19994330.276000011712 28999999.987999919802 27869999.933000031859 3963111.965000032913 60391.002016733 2024-03-22T00:02:54.245750+00:00 19994330.278999980539 29000000.037999998778 27870000.046000000089 3963958.992999910843 60391.002028203 2024-03-22T00:02:55.236757+00:00 19994330.275999989361 28999999.962999999523 27869999.934999939054 3966812.981999992859 60391.002039863 2024-03-22T00:02:56.244132+00:00 19994330.276000019163 28999999.988000009209 27870000.013000011444 3966464.073000072967 60391.002051332 2024-03-22T00:02:57.235139+00:00 19994330.278999980539 29000000.028000000864 27870000.036000009626 3961714.936999917030 60391.002062992 2024-03-22T00:02:58.242514+00:00 19994330.279000010341 28999999.973999988288 27870000.032999988645 3963501.004999995232 60391.002074646 2024-03-22T00:02:59.249394+00:00 19994330.277999971062 29000000.011999990791 27869999.968000050634 3966209.006000041962 60391.002086122 2024-03-22T00:03:00.240896+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3966260.062999964226 60391.002097775 2024-03-22T00:03:01.247779+00:00 19994330.277000010014 28999999.997999999672 27869999.944000009447 3969056.967000008095 60391.002109251 2024-03-22T00:03:02.239279+00:00 19994330.276000019163 28999999.993999991566 27870000.013999938965 3963467.940000057220 60391.002120910 2024-03-22T00:03:03.246654+00:00 19994330.281000021845 28999999.983000040054 27870000.018000010401 3963978.958999990951 60391.002132380 2024-03-22T00:03:04.237662+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3965177.133000016212 60391.002144040 2024-03-22T00:03:05.245037+00:00 19994330.279000040144 28999999.982000049204 27869999.986000061035 3958870.970000029076 60391.002155510 2024-03-22T00:03:06.236044+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3964490.851999998093 60391.002167169 2024-03-22T00:03:07.243419+00:00 19994330.274999979883 29000000.013000011444 27870000.008999940008 3966921.117999910843 60391.002178639 2024-03-22T00:03:08.234427+00:00 19994330.278999980539 28999999.981999989599 27870000.020000100136 3966046.985000013839 60391.002190298 2024-03-22T00:03:09.241802+00:00 19994330.280000030994 28999999.969999969006 27869999.949999928474 3964394.972000002861 60391.002201952 2024-03-22T00:03:10.248680+00:00 19994330.278999980539 29000000.022000011057 27869999.976000070572 3963824.128000020981 60391.002213428 2024-03-22T00:03:11.240184+00:00 19994330.278999980539 29000000.026000019163 27870000.060999989510 3963300.814000010025 60391.002225087 2024-03-22T00:03:12.247559+00:00 19994330.276000019163 29000000.003000020981 27870000.043999910355 3959838.087000011932 60391.002236558 2024-03-22T00:03:13.238567+00:00 19994330.279000040144 28999999.979999899864 27869999.980000019073 3961172.047999978065 60391.002248217 2024-03-22T00:03:14.245942+00:00 19994330.272999998182 29000000.002000089735 27869999.981999989599 3966113.016000031959 60391.002259687 2024-03-22T00:03:15.236949+00:00 19994330.279999971390 28999999.991999980062 27869999.975999999791 3967147.925999999046 60391.002271346 2024-03-22T00:03:16.244324+00:00 19994330.279999971390 28999999.988999959081 27869999.956999991089 3959752.044000030030 60391.002282816 2024-03-22T00:03:17.235331+00:00 19994330.279999971390 29000000.039000030607 27870000.069000009447 3967175.910999894142 60391.002294476 2024-03-22T00:03:18.242706+00:00 19994330.277000069618 29000000.011000040919 27870000.028999999166 3964968.069000006188 60391.002306129 2024-03-22T00:03:19.249586+00:00 19994330.274999979883 28999999.959999918938 27869999.935999989510 3967496.081000090111 60391.002317605 2024-03-22T00:03:20.241089+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3964703.978999971878 60391.002329265 2024-03-22T00:03:21.248464+00:00 19994330.280000090599 29000000.021000031382 27870000.078999999911 3961363.953999996185 60391.002340734 2024-03-22T00:03:22.239471+00:00 19994330.278999920934 29000000.016999959946 27870000.013999998569 3963620.909999967087 60391.002352394 2024-03-22T00:03:23.246847+00:00 19994330.277000069618 28999999.988999959081 27869999.953000009060 3963138.116999983788 60391.002363870 2024-03-22T00:03:24.238350+00:00 19994330.278999920934 29000000.001000050455 27869999.963999990374 3961979.978000044823 60391.002375524 2024-03-22T00:03:25.245229+00:00 19994330.274000048637 28999999.977000001818 27869999.993000030518 3961139.950000048149 60391.002386999 2024-03-22T00:03:26.236732+00:00 19994330.279999971390 29000000.044000029564 27870000.059000018984 3961975.074000000954 60391.002398659 2024-03-22T00:03:27.244107+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3957106.065999985207 60391.002410129 2024-03-22T00:03:28.235114+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3964349.852999926079 60391.002421788 2024-03-22T00:03:29.242489+00:00 19994330.276999950409 29000000.011999960989 27869999.986000001431 3965627.044000030030 60391.002433442 2024-03-22T00:03:30.249369+00:00 19994330.277000069618 29000000.031000021845 27869999.997000038624 3969782.968999981880 60391.002444917 2024-03-22T00:03:31.240872+00:00 19994330.274999979883 28999999.975000001490 27869999.980999950320 3967671.080000042915 60391.002456577 2024-03-22T00:03:32.248247+00:00 19994330.281000021845 29000000.011999990791 27870000.098000049591 3960522.973999977112 60391.002468047 2024-03-22T00:03:33.239254+00:00 19994330.274999979883 28999999.988000009209 27869999.912000000477 3967059.059000014793 60391.002479706 2024-03-22T00:03:34.246630+00:00 19994330.279000040144 28999999.993999999017 27870000.000999931246 3962670.870000004768 60391.002491182 2024-03-22T00:03:35.238133+00:00 19994330.278999920934 29000000.028999999166 27870000.046000000089 3963438.990000010002 60391.002502836 2024-03-22T00:03:36.245012+00:00 19994330.277000069618 28999999.963999990374 27869999.991000059992 3963080.988999962807 60391.002514312 2024-03-22T00:03:37.236515+00:00 19994330.280999898911 28999999.997999999672 27869999.971999999136 3965130.047000051010 60391.002525965 2024-03-22T00:03:38.243394+00:00 19994330.276000019163 29000000.027000010014 27869999.990999940783 3962199.974999905098 60391.002537441 2024-03-22T00:03:39.234898+00:00 19994330.277000069618 28999999.989000018686 27870000.017000079155 3963767.039000033867 60391.002549095 2024-03-22T00:03:40.241777+00:00 19994330.278999920934 29000000.005999978632 27869999.996999979019 3966367.032999991905 60391.002560754 2024-03-22T00:03:41.249152+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3968139.925999999046 60391.002572230 2024-03-22T00:03:42.240655+00:00 19994330.280000001192 29000000.001999970526 27870000.055999990553 3969103.062000035774 60391.002583884 2024-03-22T00:03:43.247535+00:00 19994330.274000000209 28999999.997000038624 27869999.903000000864 3962541.036999940872 60391.002595359 2024-03-22T00:03:44.239037+00:00 19994330.278000000864 29000000.029999971390 27870000.080000039190 3963878.916000009049 60391.002607013 2024-03-22T00:03:45.245917+00:00 19994330.276999998838 28999999.938000019640 27869999.929999951273 3961487.040000081062 60391.002618489 2024-03-22T00:03:46.237420+00:00 19994330.280999999493 29000000.041000008583 27870000.016000028700 3966084.972999929916 60391.002630142 2024-03-22T00:03:47.244299+00:00 19994330.277000010014 29000000.010999981314 27870000.001999970526 3963572.996000051033 60391.002641618 2024-03-22T00:03:48.235802+00:00 19994330.278999980539 28999999.981999989599 27870000.026000019163 3966385.069999932777 60391.002653272 2024-03-22T00:03:49.242682+00:00 19994330.279000010341 28999999.976000010967 27869999.977999929339 3962292.900000094902 60391.002664748 2024-03-22T00:03:50.234185+00:00 19994330.275000009686 29000000.011000040919 27870000.074000000954 3966756.980999947060 60391.002676407 2024-03-22T00:03:51.241560+00:00 19994330.276999980211 28999999.998999949545 27869999.937000039965 3965404.080000042915 60391.002688061 2024-03-22T00:03:52.248439+00:00 19994330.280000001192 29000000.024000048637 27870000.031000021845 3960751.947999954224 60391.002699536 2024-03-22T00:03:53.239942+00:00 19994330.278999980539 28999999.978999968618 27869999.919000029564 3962353.983999968041 60391.002711196 2024-03-22T00:03:54.247317+00:00 19994330.277000010014 28999999.996999979019 27870000.057000000030 3965307.029000043869 60391.002722666 2024-03-22T00:03:55.238325+00:00 19994330.277000010014 29000000.016000028700 27869999.973000001162 3961850.001999973785 60391.002734325 2024-03-22T00:03:56.245700+00:00 19994330.276000019163 28999999.982999920845 27870000.025999989361 3966473.971000074875 60391.002745795 2024-03-22T00:03:57.236707+00:00 19994330.278999980539 29000000.020000100136 27869999.969000011683 3959500.150999904145 60391.002757455 2024-03-22T00:03:58.244082+00:00 19994330.278000000864 29000000.011999960989 27869999.989999990910 3968653.902000070084 60391.002768931 2024-03-22T00:03:59.235585+00:00 19994330.278999980539 28999999.985000010580 27870000.087000008672 3963985.032999991905 60391.002780584 2024-03-22T00:04:00.242464+00:00 19994330.277000010014 28999999.983999971300 27869999.936999980360 3961385.953999996185 60391.002792060 2024-03-22T00:04:01.233968+00:00 19994330.282000008970 29000000.024000048637 27870000.015000019222 3962341.000000000000 60391.002803714 2024-03-22T00:04:02.240847+00:00 19994330.273999989033 29000000.000999931246 27870000.032000008970 3966503.031999946106 60391.002815373 2024-03-22T00:04:03.248222+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3967900.949000000954 60391.002826849 2024-03-22T00:04:04.239725+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3966271.902000070084 60391.002838503 2024-03-22T00:04:05.246605+00:00 19994330.282000008970 28999999.977000001818 27870000.004000011832 3965172.095999956131 60391.002849978 2024-03-22T00:04:06.238108+00:00 19994330.273000061512 29000000.029000040144 27870000.006999969482 3968842.037000060081 60391.002861632 2024-03-22T00:04:07.244987+00:00 19994330.278999920934 28999999.977999929339 27869999.962999999523 3966451.034999967087 60391.002873108 2024-03-22T00:04:08.236490+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3966855.978000000119 60391.002884761 2024-03-22T00:04:09.243369+00:00 19994330.279999971390 28999999.995999999344 27869999.970000028610 3962264.038000000175 60391.002896237 2024-03-22T00:04:10.234873+00:00 19994330.277000069618 29000000.030000001192 27870000.019999980927 3963701.912000000011 60391.002907896 2024-03-22T00:04:11.242248+00:00 19994330.280999898911 28999999.982999999076 27870000.005999978632 3960026.058999999892 60391.002919550 2024-03-22T00:04:12.249127+00:00 19994330.275000099093 28999999.988000009209 27869999.977000001818 3968884.058999998029 60391.002931026 2024-03-22T00:04:13.240630+00:00 19994330.278000000864 28999999.984999980778 27869999.991000059992 3957580.994000003207 60391.002942679 2024-03-22T00:04:14.247509+00:00 19994330.276999950409 29000000.011000011116 27870000.037999991328 3966093.919999998063 60391.002954155 2024-03-22T00:04:15.239013+00:00 19994330.278000000864 29000000.030000001192 27869999.993000030518 3960982.922999999952 60391.002965814 2024-03-22T00:04:16.246388+00:00 19994330.279999971390 28999999.978000018746 27870000.034999970347 3961068.166999998968 60391.002977285 2024-03-22T00:04:17.237395+00:00 19994330.279000040144 29000000.024999979883 27869999.934999939054 3961857.938000001013 60391.002988944 2024-03-22T00:04:18.244770+00:00 19994330.281000021845 28999999.974000040442 27870000.055999990553 3964992.928999998141 60391.003000414 2024-03-22T00:04:19.235777+00:00 19994330.272999998182 29000000.028000000864 27869999.960000038147 3968276.005000003148 60391.003012074 2024-03-22T00:04:20.243153+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3965032.989000000060 60391.003023549 2024-03-22T00:04:21.234656+00:00 19994330.279999971390 28999999.991999980062 27869999.945999979973 3963798.093000002205 60391.003035203 2024-03-22T00:04:22.241535+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3964177.952000000048 60391.003046862 2024-03-22T00:04:23.248910+00:00 19994330.279000040144 29000000.000999990851 27869999.965999960899 3965827.946999996901 60391.003058332 2024-03-22T00:04:24.239917+00:00 19994330.276999950409 29000000.019999980927 27870000.062999960035 3964031.078999996185 60391.003069992 2024-03-22T00:04:25.247293+00:00 19994330.279000040144 29000000.010000050068 27870000.017000079155 3970264.968000010122 60391.003081462 2024-03-22T00:04:26.238300+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3961593.060999989975 60391.003093121 2024-03-22T00:04:27.245675+00:00 19994330.276999950409 28999999.957999940962 27869999.927999969572 3960185.959000005852 60391.003104591 2024-03-22T00:04:28.236682+00:00 19994330.279999971390 29000000.021000031382 27870000.088999990374 3962339.978000000119 60391.003116251 2024-03-22T00:04:29.244057+00:00 19994330.278000000864 28999999.968999978155 27869999.912999991328 3963494.981000006199 60391.003127726 2024-03-22T00:04:30.235561+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3969462.018999993801 60391.003139386 2024-03-22T00:04:31.242936+00:00 19994330.277000069618 29000000.004000071436 27869999.988999959081 3965114.984999998938 60391.003150856 2024-03-22T00:04:32.233943+00:00 19994330.281000021845 28999999.981999989599 27870000.048999998719 3964402.943000004161 60391.003162515 2024-03-22T00:04:33.241318+00:00 19994330.278000000864 29000000.082999940962 27869999.975000001490 3964506.082999988925 60391.003174169 2024-03-22T00:04:34.248197+00:00 19994330.276000000536 28999999.942000031471 27870000.011999990791 3961068.944000006188 60391.003185645 2024-03-22T00:04:35.239700+00:00 19994330.282000001520 29000000.018000010401 27870000.057999998331 3961594.003999993205 60391.003197298 2024-03-22T00:04:36.246580+00:00 19994330.276999998838 28999999.991000059992 27869999.960000008345 3966766.015000001062 60391.003208774 2024-03-22T00:04:37.238083+00:00 19994330.276000011712 29000000.016999959946 27870000.039999991655 3963451.094000012148 60391.003220428 2024-03-22T00:04:38.244962+00:00 19994330.276999998838 29000000.000999931246 27869999.955000009388 3964168.917999998201 60391.003231904 2024-03-22T00:04:39.236465+00:00 19994330.276999998838 28999999.996000051498 27870000.025999989361 3964686.965999991167 60391.003243563 2024-03-22T00:04:40.243841+00:00 19994330.281999990344 28999999.978000041097 27869999.951999988407 3966390.029000014067 60391.003255033 2024-03-22T00:04:41.234848+00:00 19994330.279000010341 28999999.982999920845 27870000.010000020266 3963485.958000003826 60391.003266692 2024-03-22T00:04:42.242223+00:00 19994330.275999989361 29000000.032999988645 27870000.056999981403 3966324.054999976885 60391.003278162 2024-03-22T00:04:43.233230+00:00 19994330.277000010014 29000000.021000031382 27869999.902000010014 3964970.071999996901 60391.003289822 2024-03-22T00:04:44.240605+00:00 19994330.278999980539 28999999.993000030518 27870000.051999989897 3962353.898000001907 60391.003301481 2024-03-22T00:04:45.247980+00:00 19994330.274000018835 28999999.956999998540 27869999.974000040442 3963981.994000018109 60391.003312951 2024-03-22T00:04:46.238988+00:00 19994330.280000001192 29000000.043999999762 27870000.069999989122 3962241.053000003099 60391.003324611 2024-03-22T00:04:47.246363+00:00 19994330.277999971062 28999999.991000000387 27869999.909999970347 3962602.926999986172 60391.003336081 2024-03-22T00:04:48.237370+00:00 19994330.278000000864 28999999.947999998927 27870000.011000040919 3959541.039999992121 60391.003347740 2024-03-22T00:04:49.244745+00:00 19994330.279000040144 29000000.026999998838 27869999.994999948889 3958460.043000013102 60391.003359210 2024-03-22T00:04:50.235752+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3964700.942999988794 60391.003370869 2024-03-22T00:04:51.243128+00:00 19994330.277000010014 29000000.039000000805 27869999.990999940783 3964033.001000016928 60391.003382340 2024-03-22T00:04:52.234135+00:00 19994330.276999950409 28999999.993000000715 27870000.039000030607 3963468.057999997865 60391.003393999 2024-03-22T00:04:53.241509+00:00 19994330.281000021845 28999999.976999968290 27869999.963000059128 3960899.995999991894 60391.003405475 2024-03-22T00:04:54.233013+00:00 19994330.278999980539 28999999.976000010967 27870000.006999969482 3964917.029000014067 60391.003417128 2024-03-22T00:04:55.239893+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3960837.973999977112 60391.003428788 2024-03-22T00:04:56.247268+00:00 19994330.277000010014 28999999.989000018686 27869999.953999999911 3964317.975000023842 60391.003440264 2024-03-22T00:04:57.238771+00:00 19994330.274999979883 29000000.035000029951 27870000.036000009626 3961960.993000001181 60391.003451917 2024-03-22T00:04:58.245650+00:00 19994330.282000008970 28999999.998999949545 27870000.011000040919 3961202.080999999773 60391.003463393 2024-03-22T00:04:59.237153+00:00 19994330.278999980539 28999999.982000049204 27869999.942999958992 3965097.001999973785 60391.003475047 2024-03-22T00:05:00.244033+00:00 19994330.274999979883 29000000.012999951839 27870000.016000028700 3959628.913000016939 60391.003486522 2024-03-22T00:05:01.235536+00:00 19994330.280000090599 28999999.976000010967 27870000.018999930471 3962573.940999985207 60391.003498176 2024-03-22T00:05:02.242415+00:00 19994330.275999899954 28999999.993000030518 27869999.988000039011 3961820.050999999046 60391.003509652 2024-03-22T00:05:03.233918+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3962564.058000028133 60391.003521306 2024-03-22T00:05:04.240797+00:00 19994330.278000120074 28999999.986999988556 27870000.003000020981 3959580.890999972820 60391.003532965 2024-03-22T00:05:05.248172+00:00 19994330.281999949366 28999999.990999940783 27869999.990999940783 3961723.042000025976 60391.003544440 2024-03-22T00:05:06.239676+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3962510.010999978054 60391.003556094 2024-03-22T00:05:07.246555+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3964026.962000011932 60391.003567570 2024-03-22T00:05:08.238058+00:00 19994330.271999958903 28999999.983999971300 27870000.055000070482 3962582.120000004768 60391.003579224 2024-03-22T00:05:09.244937+00:00 19994330.279000040144 28999999.994000080973 27869999.996999979019 3962880.942000002135 60391.003590699 2024-03-22T00:05:10.236440+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3963343.018999993801 60391.003602353 2024-03-22T00:05:11.243320+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3963386.951000005007 60391.003613829 2024-03-22T00:05:12.234823+00:00 19994330.279999971390 29000000.042999979109 27870000.019999999553 3962295.007999985944 60391.003625483 2024-03-22T00:05:13.241702+00:00 19994330.279000040144 28999999.960999969393 27869999.970000009984 3962272.958000003826 60391.003636959 2024-03-22T00:05:14.233204+00:00 19994330.274000048637 29000000.032999988645 27869999.993999991566 3962325.113000005018 60391.003648612 2024-03-22T00:05:15.240084+00:00 19994330.278999920934 28999999.930000070482 27869999.972000021487 3962181.987999976147 60391.003660271 2024-03-22T00:05:16.247460+00:00 19994330.279000040144 29000000.062000039965 27870000.021999981254 3958149.025000036228 60391.003671747 2024-03-22T00:05:17.238963+00:00 19994330.279999971390 28999999.959999918938 27870000.001000020653 3964761.916999996174 60391.003683401 2024-03-22T00:05:18.245842+00:00 19994330.276999950409 29000000.022999998182 27870000.008999969810 3962604.037999988068 60391.003694877 2024-03-22T00:05:19.237345+00:00 19994330.277000069618 28999999.983000040054 27870000.031000021845 3962995.019999980927 60391.003706530 2024-03-22T00:05:20.244224+00:00 19994330.273999929428 28999999.988000039011 27869999.970999989659 3961068.990000010002 60391.003718006 2024-03-22T00:05:21.235727+00:00 19994330.279000040144 29000000.018999930471 27869999.988000039011 3963345.967000008095 60391.003729660 2024-03-22T00:05:22.242607+00:00 19994330.279000040144 28999999.971000000834 27869999.983999971300 3959749.012000023853 60391.003741136 2024-03-22T00:05:23.234110+00:00 19994330.281999949366 29000000.008999999613 27870000.028999980539 3963599.976999998093 60391.003752795 2024-03-22T00:05:24.241485+00:00 19994330.276000019163 29000000.022000011057 27869999.987000048161 3959205.981000006199 60391.003764265 2024-03-22T00:05:25.232492+00:00 19994330.274999979883 28999999.973999988288 27869999.971999939531 3962071.084999979008 60391.003775924 2024-03-22T00:05:26.239868+00:00 19994330.277000069618 29000000.002999991179 27870000.024000048637 3959654.957000017166 60391.003787584 2024-03-22T00:05:27.247243+00:00 19994330.278999920934 28999999.977000031620 27870000.000000000000 3960868.954999982845 60391.003799054 2024-03-22T00:05:28.238250+00:00 19994330.278999999166 29000000.073999971151 27870000.000999990851 3959481.102999985218 60391.003810713 2024-03-22T00:05:29.245625+00:00 19994330.278999999166 28999999.950000021607 27870000.010999981314 3965992.925999999046 60391.003822183 2024-03-22T00:05:30.236632+00:00 19994330.278000000864 29000000.029999971390 27870000.019000049680 3963775.000999987125 60391.003833842 2024-03-22T00:05:31.244007+00:00 19994330.275000009686 28999999.988000039011 27869999.963999990374 3962360.050999999046 60391.003845313 2024-03-22T00:05:32.235015+00:00 19994330.280999999493 29000000.010999981314 27870000.026000019163 3956955.990999997128 60391.003856972 2024-03-22T00:05:33.242390+00:00 19994330.274999991059 28999999.986000001431 27869999.990000009537 3962906.985000013839 60391.003868448 2024-03-22T00:05:34.233893+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3958418.039000033867 60391.003880101 2024-03-22T00:05:35.240772+00:00 19994330.278999980539 29000000.029999971390 27870000.053999900818 3960169.888999999035 60391.003891577 2024-03-22T00:05:36.232275+00:00 19994330.276000019163 28999999.952000018209 27869999.977000001818 3964571.100999950897 60391.003903231 2024-03-22T00:05:37.239154+00:00 19994330.278000000864 29000000.063000019640 27870000.044000029564 3962132.913000047207 60391.003914890 2024-03-22T00:05:38.246530+00:00 19994330.275000009686 28999999.953999999911 27869999.925999999046 3966072.097000002861 60391.003926361 2024-03-22T00:05:39.237537+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3963312.938999950886 60391.003938020 2024-03-22T00:05:40.244912+00:00 19994330.281000021845 28999999.992999970913 27870000.039999961853 3963644.005000054836 60391.003949490 2024-03-22T00:05:41.235919+00:00 19994330.275999959558 29000000.004000071436 27869999.947999950498 3963309.987999976147 60391.003961149 2024-03-22T00:05:42.243295+00:00 19994330.280000030994 28999999.990000009537 27870000.006000038236 3965930.939999998081 60391.003972619 2024-03-22T00:05:43.234302+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3965225.154999970924 60391.003984279 2024-03-22T00:05:44.241677+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3961657.037000000011 60391.003995754 2024-03-22T00:05:45.233180+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3963731.858000040054 60391.004007408 2024-03-22T00:05:46.240059+00:00 19994330.284999970347 28999999.978999968618 27869999.955999970436 3965632.972999989986 60391.004019068 2024-03-22T00:05:47.247435+00:00 19994330.278999980539 29000000.032000061125 27870000.072000030428 3962407.006999969017 60391.004030538 2024-03-22T00:05:48.238442+00:00 19994330.280000030994 28999999.950999978930 27869999.965999960899 3957673.067000031006 60391.004042197 2024-03-22T00:05:49.245817+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3963091.990999997128 60391.004053667 2024-03-22T00:05:50.236824+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3958978.089999973774 60391.004065326 2024-03-22T00:05:51.244199+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3963202.935000001919 60391.004076802 2024-03-22T00:05:52.235703+00:00 19994330.280000030994 29000000.019999980927 27869999.984000008553 3961211.969000041019 60391.004088456 2024-03-22T00:05:53.242582+00:00 19994330.279999971390 29000000.054000020027 27870000.054000008851 3965254.964999973774 60391.004099932 2024-03-22T00:05:54.234085+00:00 19994330.274999979883 28999999.934000018984 27869999.956999991089 3965936.025000036228 60391.004111585 2024-03-22T00:05:55.240964+00:00 19994330.282000061125 29000000.031000021845 27870000.035000000149 3962210.936999977101 60391.004123061 2024-03-22T00:05:56.232468+00:00 19994330.273999929428 29000000.018999930471 27870000.021000001580 3961584.985000013839 60391.004134715 2024-03-22T00:05:57.239347+00:00 19994330.275000099093 28999999.965999960899 27869999.953000009060 3967288.087000011932 60391.004146374 2024-03-22T00:05:58.246722+00:00 19994330.278999920934 29000000.017000079155 27870000.042000029236 3969882.952999948990 60391.004157850 2024-03-22T00:05:59.238225+00:00 19994330.281000021845 29000000.000000000000 27869999.971999939531 3961934.157000004780 60391.004169504 2024-03-22T00:06:00.245104+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3960651.851999998093 60391.004180979 2024-03-22T00:06:01.236607+00:00 19994330.275000099093 29000000.022999990731 27870000.045000020415 3962990.004000008106 60391.004192633 2024-03-22T00:06:02.243487+00:00 19994330.279999971390 29000000.037000000477 27870000.024999979883 3966187.065999985207 60391.004204109 2024-03-22T00:06:03.234990+00:00 19994330.276999950409 28999999.958000000566 27869999.944000009447 3967084.902000010014 60391.004215762 2024-03-22T00:06:04.241869+00:00 19994330.279000040144 29000000.002999991179 27870000.041000008583 3963028.044000030030 60391.004227238 2024-03-22T00:06:05.233372+00:00 19994330.276999950409 28999999.951000008732 27869999.930000010878 3964486.921000003815 60391.004238897 2024-03-22T00:06:06.240747+00:00 19994330.280000090599 29000000.036000009626 27870000.031000021845 3961886.024999976158 60391.004250368 2024-03-22T00:06:07.231754+00:00 19994330.274999979883 28999999.997000008821 27869999.991000000387 3959548.139999986161 60391.004262027 2024-03-22T00:06:08.239130+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3962939.850000023842 60391.004273681 2024-03-22T00:06:09.246009+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3961821.027000010014 60391.004285156 2024-03-22T00:06:10.237512+00:00 19994330.278000000864 28999999.981999989599 27870000.062000039965 3962894.962000011932 60391.004296816 2024-03-22T00:06:11.244887+00:00 19994330.279999971390 29000000.041000008583 27869999.970999959856 3960783.204999982845 60391.004308286 2024-03-22T00:06:12.235895+00:00 19994330.277000069618 28999999.958999991417 27869999.995000001043 3964568.883000016212 60391.004319945 2024-03-22T00:06:13.243270+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3962335.938999950886 60391.004331416 2024-03-22T00:06:14.234277+00:00 19994330.278000000864 28999999.953999999911 27869999.963999990374 3961039.162000000011 60391.004343075 2024-03-22T00:06:15.241652+00:00 19994330.276999950409 29000000.043999969959 27869999.968999978155 3965936.896000028122 60391.004354545 2024-03-22T00:06:16.232659+00:00 19994330.276000019163 28999999.987000048161 27870000.057000041008 3965250.056999980938 60391.004366204 2024-03-22T00:06:17.240034+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3962495.953999996185 60391.004377858 2024-03-22T00:06:18.246914+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3959177.040000020992 60391.004389334 2024-03-22T00:06:19.238417+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3961247.949999988079 60391.004400987 2024-03-22T00:06:20.245296+00:00 19994330.279000040144 29000000.039000030607 27870000.049000021070 3964133.972999989986 60391.004412463 2024-03-22T00:06:21.236799+00:00 19994330.278999920934 28999999.945999979973 27869999.975999951363 3964105.961000024807 60391.004424117 2024-03-22T00:06:22.243678+00:00 19994330.274000000209 29000000.039000030607 27870000.007000088692 3965284.038999975193 60391.004435592 2024-03-22T00:06:23.235182+00:00 19994330.282000008970 29000000.001999970526 27869999.986999988556 3963228.030000030994 60391.004447252 2024-03-22T00:06:24.242557+00:00 19994330.276999998838 28999999.971000079066 27870000.014999989420 3960045.029999970924 60391.004458722 2024-03-22T00:06:25.233563+00:00 19994330.278999999166 29000000.022999998182 27869999.953999999911 3963245.925000071991 60391.004470381 2024-03-22T00:06:26.240939+00:00 19994330.272999998182 29000000.017999891192 27870000.031999949366 3961692.083999990951 60391.004481851 2024-03-22T00:06:27.231947+00:00 19994330.280000019819 29000000.022000070661 27870000.045000080019 3963026.919999957085 60391.004493511 2024-03-22T00:06:28.239321+00:00 19994330.279999971390 28999999.970999959856 27869999.964999999851 3961285.047999978065 60391.004505164 2024-03-22T00:06:29.246201+00:00 19994330.278000030667 28999999.975000020117 27870000.032000008970 3964320.041000009049 60391.004516640 2024-03-22T00:06:30.237704+00:00 19994330.278000000864 29000000.031000021845 27869999.943999990821 3963330.960000038147 60391.004528294 2024-03-22T00:06:31.244583+00:00 19994330.276999980211 28999999.990000009537 27870000.021999999881 3961915.980999947060 60391.004539770 2024-03-22T00:06:32.236086+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3966879.995000004768 60391.004551423 2024-03-22T00:06:33.242966+00:00 19994330.276000019163 29000000.006000038236 27870000.015000019222 3965075.039999961853 60391.004562899 2024-03-22T00:06:34.234468+00:00 19994330.280000001192 28999999.977000001818 27869999.962999999523 3960874.945000051986 60391.004574553 2024-03-22T00:06:35.241348+00:00 19994330.281000021845 29000000.032000061125 27870000.035000000149 3964135.983999968041 60391.004586028 2024-03-22T00:06:36.232851+00:00 19994330.274999979883 28999999.956000000238 27869999.993000000715 3964775.092000008095 60391.004597682 2024-03-22T00:06:37.239730+00:00 19994330.278000000864 29000000.043000001460 27870000.018999990076 3966158.023000001907 60391.004609158 2024-03-22T00:06:38.231234+00:00 19994330.278000000864 28999999.964999999851 27869999.999000009149 3960967.963000059128 60391.004620817 2024-03-22T00:06:39.238609+00:00 19994330.276000019163 29000000.013000000268 27869999.981000009924 3957479.885999917984 60391.004632471 2024-03-22T00:06:40.245488+00:00 19994330.278999980539 29000000.013999998569 27870000.005999978632 3960407.006000041962 60391.004643947 2024-03-22T00:06:41.236991+00:00 19994330.278000000864 28999999.987000018358 27870000.024999979883 3957861.095000029076 60391.004655601 2024-03-22T00:06:42.243870+00:00 19994330.281000021845 28999999.984000001103 27869999.993000030518 3962109.957000017166 60391.004667076 2024-03-22T00:06:43.235374+00:00 19994330.272999998182 29000000.013999998569 27870000.008999999613 3959403.084999918938 60391.004678736 2024-03-22T00:06:44.242749+00:00 19994330.282000008970 29000000.000999990851 27870000.020999971777 3961093.893000007141 60391.004690206 2024-03-22T00:06:45.233755+00:00 19994330.273999989033 28999999.972999989986 27869999.958999991417 3961103.032000064850 60391.004701865 2024-03-22T00:06:46.241131+00:00 19994330.279999971390 29000000.031000021845 27870000.012000080198 3963583.049999951851 60391.004713335 2024-03-22T00:06:47.232138+00:00 19994330.281000021845 28999999.980000019073 27869999.915999889374 3963395.963000059128 60391.004724994 2024-03-22T00:06:48.239514+00:00 19994330.274999979883 28999999.995999988168 27870000.087000008672 3958007.018999934196 60391.004736470 2024-03-22T00:06:49.231016+00:00 19994330.279999971390 29000000.018000010401 27869999.970000028610 3961920.912999988068 60391.004748124 2024-03-22T00:06:50.237895+00:00 19994330.274000048637 28999999.965999960899 27870000.044000029564 3963305.054000020027 60391.004759783 2024-03-22T00:06:51.245270+00:00 19994330.276999950409 29000000.043000038713 27869999.996999979019 3959687.011000037193 60391.004771253 2024-03-22T00:06:52.236277+00:00 19994330.281000021845 28999999.984999950975 27869999.968000050634 3966934.970999956131 60391.004782913 2024-03-22T00:06:53.243653+00:00 19994330.279999971390 28999999.997000038624 27869999.981999989599 3963651.004000068177 60391.004794382 2024-03-22T00:06:54.234661+00:00 19994330.277000069618 29000000.005999919027 27870000.036000009626 3960378.044999957085 60391.004806042 2024-03-22T00:06:55.242036+00:00 19994330.276999950409 29000000.043000098318 27870000.018999930471 3960325.909999967087 60391.004817518 2024-03-22T00:06:56.233539+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3960531.075999975204 60391.004829172 2024-03-22T00:06:57.240417+00:00 19994330.276000019163 29000000.006000038236 27870000.022000070661 3956798.919000030030 60391.004840647 2024-03-22T00:06:58.231921+00:00 19994330.276000019163 28999999.924999948591 27869999.958999991417 3958991.021000028122 60391.004852301 2024-03-22T00:06:59.238799+00:00 19994330.284000039101 29000000.075999978930 27870000.049999948591 3958302.042000054847 60391.004863960 2024-03-22T00:07:00.246175+00:00 19994330.276999950409 28999999.953999999911 27869999.955000039190 3964412.956999897957 60391.004875430 2024-03-22T00:07:01.237182+00:00 19994330.274999979883 29000000.002000089735 27869999.993000030518 3959618.015000104904 60391.004887090 2024-03-22T00:07:02.244557+00:00 19994330.279000040144 29000000.024999979883 27869999.982999920845 3964680.955999969970 60391.004898560 2024-03-22T00:07:03.235565+00:00 19994330.276000019163 28999999.962999939919 27869999.977000001818 3957750.079999924172 60391.004910219 2024-03-22T00:07:04.242939+00:00 19994330.281000021845 29000000.052999969572 27870000.067000031471 3960152.083999990951 60391.004921695 2024-03-22T00:07:05.234443+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3958573.884000062943 60391.004933349 2024-03-22T00:07:06.241322+00:00 19994330.276999950409 28999999.995000001043 27870000.002000089735 3958900.054999948014 60391.004944825 2024-03-22T00:07:07.232824+00:00 19994330.276999950409 28999999.965000029653 27869999.940000001341 3959075.971000074875 60391.004956478 2024-03-22T00:07:08.239704+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3962431.986999989022 60391.004967954 2024-03-22T00:07:09.231212+00:00 19994330.277000069618 29000000.010999921709 27870000.040999989957 3961551.942999958992 60391.004979613 2024-03-22T00:07:10.238582+00:00 19994330.279999971390 28999999.990000009537 27870000.006000000983 3962174.101000071038 60391.004991267 2024-03-22T00:07:11.245462+00:00 19994330.278999920934 28999999.991000059992 27869999.986000001431 3959626.955999969970 60391.005002743 2024-03-22T00:07:12.236965+00:00 19994330.281000021845 29000000.036999940872 27870000.000000000000 3960588.018000007141 60391.005014396 2024-03-22T00:07:13.243845+00:00 19994330.272999998182 28999999.997999999672 27870000.011000011116 3964509.092999935150 60391.005025872 2024-03-22T00:07:14.235348+00:00 19994330.281000021845 28999999.993999999017 27869999.989999979734 3964444.888000010978 60391.005037526 2024-03-22T00:07:15.242227+00:00 19994330.274999998510 28999999.981999989599 27870000.018999990076 3964090.052000045776 60391.005049001 2024-03-22T00:07:16.233730+00:00 19994330.276999998838 29000000.030999999493 27870000.032999988645 3962094.967000008095 60391.005060655 2024-03-22T00:07:17.240609+00:00 19994330.282999999821 28999999.972999989986 27869999.944000009447 3963192.911999940872 60391.005072131 2024-03-22T00:07:18.232113+00:00 19994330.274999998510 28999999.995000001043 27869999.993000030518 3966792.190999985207 60391.005083784 2024-03-22T00:07:19.238991+00:00 19994330.274000000209 29000000.002999991179 27870000.028000000864 3961890.963000059128 60391.005095260 2024-03-22T00:07:20.230494+00:00 19994330.280000001192 29000000.026000019163 27869999.962999999523 3958920.947000027169 60391.005106920 2024-03-22T00:07:21.237870+00:00 19994330.278000008315 28999999.981999989599 27870000.028000000864 3964356.929000020027 60391.005118574 2024-03-22T00:07:22.244749+00:00 19994330.280999988317 28999999.998000029474 27870000.012000020593 3967832.951999903191 60391.005130049 2024-03-22T00:07:23.236252+00:00 19994330.280999988317 29000000.005999978632 27869999.965999960899 3962363.146000028122 60391.005141709 2024-03-22T00:07:24.243627+00:00 19994330.274000018835 29000000.008000019938 27870000.020000040531 3962311.932000041008 60391.005153179 2024-03-22T00:07:25.234634+00:00 19994330.278999980539 28999999.983999971300 27869999.973999921232 3961124.033999919891 60391.005164838 2024-03-22T00:07:26.242010+00:00 19994330.278000000864 28999999.967999991030 27870000.007000088692 3961359.061000109185 60391.005176314 2024-03-22T00:07:27.233513+00:00 19994330.274000018835 29000000.042999979109 27869999.970999959856 3961486.908999919891 60391.005187967 2024-03-22T00:07:28.240392+00:00 19994330.277000010014 28999999.978000041097 27870000.028000000864 3961210.080999969970 60391.005199437 2024-03-22T00:07:29.231399+00:00 19994330.282999988645 29000000.041999999434 27870000.031000021845 3962174.944000006188 60391.005211097 2024-03-22T00:07:30.238774+00:00 19994330.275999959558 28999999.963999990374 27869999.977000001818 3960811.992000102997 60391.005222756 2024-03-22T00:07:31.246150+00:00 19994330.278000000864 29000000.069000009447 27870000.021000031382 3965624.062999964226 60391.005234227 2024-03-22T00:07:32.237157+00:00 19994330.278000060469 28999999.935999989510 27870000.031000021845 3964271.976999998093 60391.005245886 2024-03-22T00:07:33.244535+00:00 19994330.275999959558 29000000.006000038236 27869999.921999931335 3967036.983000040054 60391.005257356 2024-03-22T00:07:34.235541+00:00 19994330.277000010014 29000000.028999920934 27870000.088000059128 3961813.065999985207 60391.005269015 2024-03-22T00:07:35.242916+00:00 19994330.282000008970 28999999.938000079244 27869999.921999931335 3964297.960999966133 60391.005280485 2024-03-22T00:07:36.233922+00:00 19994330.278999980539 29000000.028999920934 27869999.975000020117 3961950.978000044823 60391.005292145 2024-03-22T00:07:37.241297+00:00 19994330.273999989033 29000000.016000028700 27870000.047000050545 3958123.056999921799 60391.005303615 2024-03-22T00:07:38.232304+00:00 19994330.280000030994 29000000.008000019938 27870000.023999929428 3958662.957000017166 60391.005315274 2024-03-22T00:07:39.239679+00:00 19994330.274999979883 28999999.972999930382 27869999.944000009447 3958937.934000014793 60391.005326744 2024-03-22T00:07:40.230686+00:00 19994330.282000008970 29000000.031000021845 27870000.062999960035 3965424.024999976158 60391.005338403 2024-03-22T00:07:41.238063+00:00 19994330.277000010014 28999999.991999980062 27869999.938000079244 3959278.006999969017 60391.005350057 2024-03-22T00:07:42.244942+00:00 19994330.278000000864 29000000.007000088692 27870000.056999921799 3961668.981999992859 60391.005361533 2024-03-22T00:07:43.236445+00:00 19994330.279999971390 28999999.980999950320 27869999.966000080109 3958751.050999999046 60391.005373186 2024-03-22T00:07:44.243325+00:00 19994330.274999979883 29000000.018000010401 27870000.046999931335 3961756.895000100136 60391.005384662 2024-03-22T00:07:45.234828+00:00 19994330.275000099093 28999999.973999980837 27869999.988000001758 3962617.067999958992 60391.005396316 2024-03-22T00:07:46.241707+00:00 19994330.281999949366 29000000.022999998182 27869999.973000001162 3965523.955000042915 60391.005407792 2024-03-22T00:07:47.233210+00:00 19994330.277000069618 28999999.976000070572 27870000.008999999613 3960785.046999930870 60391.005419445 2024-03-22T00:07:48.240089+00:00 19994330.279999971390 29000000.020999908447 27870000.000999998301 3961124.975000023842 60391.005430921 2024-03-22T00:07:49.231593+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3964164.937000035774 60391.005442575 2024-03-22T00:07:50.238472+00:00 19994330.279000040144 28999999.993000000715 27869999.995999988168 3968308.176999927033 60391.005454050 2024-03-22T00:07:51.229975+00:00 19994330.279999971390 28999999.966999989003 27870000.001000020653 3961842.901000022888 60391.005465704 2024-03-22T00:07:52.236854+00:00 19994330.271000031382 29000000.014000009745 27870000.005999978632 3961369.911000012886 60391.005477364 2024-03-22T00:07:53.244229+00:00 19994330.280999898911 28999999.969999998808 27869999.982000019401 3960826.113999962807 60391.005488834 2024-03-22T00:07:54.235237+00:00 19994330.280000090599 29000000.000000000000 27870000.020000010729 3963946.968999981880 60391.005500493 2024-03-22T00:07:55.242612+00:00 19994330.278999920934 29000000.041000008583 27870000.007999960333 3967817.066000103951 60391.005511969 2024-03-22T00:07:56.234115+00:00 19994330.276000019163 28999999.984999980778 27869999.956000030041 3965841.964999914169 60391.005523623 2024-03-22T00:07:57.240994+00:00 19994330.277000069618 29000000.018999990076 27870000.059000018984 3964237.930999993812 60391.005535098 2024-03-22T00:07:58.232497+00:00 19994330.278999920934 28999999.976000010967 27869999.981999989599 3964951.071000099182 60391.005546752 2024-03-22T00:07:59.239376+00:00 19994330.276000019163 29000000.033999979496 27870000.013999998569 3967227.057999968994 60391.005558228 2024-03-22T00:08:00.230880+00:00 19994330.281000021845 28999999.984000030905 27869999.999000009149 3968231.004999995232 60391.005569887 2024-03-22T00:08:01.238255+00:00 19994330.276999950409 29000000.011999960989 27870000.017999950796 3965999.006999969017 60391.005581541 2024-03-22T00:08:02.245134+00:00 19994330.279000040144 29000000.020000040531 27869999.971000019461 3963535.870000004768 60391.005593017 2024-03-22T00:08:03.236637+00:00 19994330.274999979883 28999999.964999970049 27869999.995000060648 3962393.049999951851 60391.005604670 2024-03-22T00:08:04.243517+00:00 19994330.279000040144 28999999.962999999523 27869999.933999899775 3963030.949000000954 60391.005616146 2024-03-22T00:08:05.235020+00:00 19994330.278999920934 29000000.041000008583 27870000.045000080019 3963556.011000037193 60391.005627800 2024-03-22T00:08:06.241899+00:00 19994330.278000000864 28999999.994000021368 27870000.039999961853 3961019.973999977112 60391.005639276 2024-03-22T00:08:07.233402+00:00 19994330.274000048637 29000000.015999969095 27869999.975000020117 3963217.041000009049 60391.005650935 2024-03-22T00:08:08.240776+00:00 19994330.281999949366 28999999.974999960512 27870000.014999989420 3965764.014999986161 60391.005662405 2024-03-22T00:08:09.231784+00:00 19994330.274999998510 28999999.998000029474 27870000.006999969482 3960875.009999989998 60391.005674064 2024-03-22T00:08:10.239160+00:00 19994330.276999998838 28999999.978000041097 27869999.996000051498 3961889.016000031959 60391.005685534 2024-03-22T00:08:11.230166+00:00 19994330.283000010997 29000000.003999948502 27869999.944000009447 3961615.952000021935 60391.005697194 2024-03-22T00:08:12.237542+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962034.098000050057 60391.005708847 2024-03-22T00:08:13.244421+00:00 19994330.275999989361 29000000.036000009626 27870000.023999929428 3959903.953999996185 60391.005720323 2024-03-22T00:08:14.235924+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3954695.968999981880 60391.005731977 2024-03-22T00:08:15.242803+00:00 19994330.276999998838 29000000.013000011444 27870000.028999920934 3960262.987999916077 60391.005743452 2024-03-22T00:08:16.234307+00:00 19994330.281000021845 28999999.991999980062 27869999.953999999911 3960607.941000103951 60391.005755112 2024-03-22T00:08:17.241682+00:00 19994330.275999989361 28999999.962999939919 27869999.982000108808 3963732.082999945153 60391.005766582 2024-03-22T00:08:18.232689+00:00 19994330.280999988317 29000000.040000081062 27870000.039999961853 3966134.021000028122 60391.005778241 2024-03-22T00:08:19.240064+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3963138.059999942780 60391.005789712 2024-03-22T00:08:20.231072+00:00 19994330.278999980539 28999999.975000020117 27869999.935000058264 3965127.989000082016 60391.005801371 2024-03-22T00:08:21.238447+00:00 19994330.274000018835 29000000.010999921709 27870000.036999940872 3963399.894999980927 60391.005812841 2024-03-22T00:08:22.229454+00:00 19994330.277999971062 28999999.998000029474 27869999.983999971300 3961919.044999957085 60391.005824500 2024-03-22T00:08:23.236829+00:00 19994330.281000021845 29000000.009999990463 27870000.038000110537 3964121.970000029076 60391.005836160 2024-03-22T00:08:24.244204+00:00 19994330.280000030994 29000000.019999980927 27869999.905000001192 3958993.018000007141 60391.005847630 2024-03-22T00:08:25.235211+00:00 19994330.275999959558 28999999.963000059128 27870000.081999991089 3964352.041000009049 60391.005859289 2024-03-22T00:08:26.242587+00:00 19994330.280000030994 29000000.022999998182 27869999.991999998689 3959506.029999970924 60391.005870765 2024-03-22T00:08:27.234090+00:00 19994330.273999989033 28999999.980000000447 27869999.972999989986 3962928.924999951851 60391.005882419 2024-03-22T00:08:28.240969+00:00 19994330.279999971390 29000000.008000001311 27870000.051000028849 3961719.958999990951 60391.005893894 2024-03-22T00:08:29.232472+00:00 19994330.277000010014 29000000.008000001311 27869999.940999981016 3966114.080000042915 60391.005905548 2024-03-22T00:08:30.239352+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3963137.037000060081 60391.005917024 2024-03-22T00:08:31.230855+00:00 19994330.276000019163 28999999.986000020057 27869999.971000019461 3961166.930999993812 60391.005928683 2024-03-22T00:08:32.238230+00:00 19994330.278999980539 28999999.977000001818 27869999.974999960512 3963881.997999907006 60391.005940153 2024-03-22T00:08:33.229239+00:00 19994330.275000039488 29000000.062999989837 27869999.987000048161 3962843.072000027169 60391.005951812 2024-03-22T00:08:34.236611+00:00 19994330.278000000864 29000000.004999998957 27870000.095999959856 3965551.944000006188 60391.005963466 2024-03-22T00:08:35.243492+00:00 19994330.280999958515 28999999.958000000566 27869999.951000031084 3963843.008000016212 60391.005974942 2024-03-22T00:08:36.234995+00:00 19994330.279000040144 29000000.054999981076 27869999.973999980837 3963102.998999952804 60391.005986602 2024-03-22T00:08:37.242370+00:00 19994330.279999971390 28999999.991000000387 27870000.059999998659 3964122.027000070084 60391.005998071 2024-03-22T00:08:38.233377+00:00 19994330.274999979883 28999999.967999991030 27869999.967000011355 3956830.661999940872 60391.006009731 2024-03-22T00:08:39.240752+00:00 19994330.276000019163 29000000.013999998569 27870000.046999990940 3962110.362000000197 60391.006021207 2024-03-22T00:08:40.232256+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3961924.882000000216 60391.006032860 2024-03-22T00:08:41.239135+00:00 19994330.282999988645 28999999.989000018686 27869999.967000011355 3963995.033999999985 60391.006044336 2024-03-22T00:08:42.230638+00:00 19994330.272000070661 29000000.004999998957 27870000.030000030994 3960867.972999998834 60391.006055990 2024-03-22T00:08:43.237517+00:00 19994330.280999898911 29000000.042999979109 27870000.038999918848 3963884.928000000771 60391.006067649 2024-03-22T00:08:44.244892+00:00 19994330.277000069618 28999999.967999991030 27869999.968000050634 3960521.112000000197 60391.006079119 2024-03-22T00:08:45.235900+00:00 19994330.276999950409 29000000.000000059605 27869999.998999949545 3960914.039000000805 60391.006090779 2024-03-22T00:08:46.243275+00:00 19994330.276000019163 29000000.009999990463 27869999.976000070572 3963271.009000000078 60391.006102249 2024-03-22T00:08:47.234282+00:00 19994330.282000061125 29000000.006999969482 27870000.005999919027 3958150.973000001162 60391.006113908 2024-03-22T00:08:48.241657+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3957234.983999996912 60391.006125384 2024-03-22T00:08:49.233160+00:00 19994330.276999950409 28999999.986000061035 27870000.063000079244 3964159.941000000108 60391.006137038 2024-03-22T00:08:50.240039+00:00 19994330.279000040144 29000000.005999919027 27869999.960999969393 3954054.002000004053 60391.006148513 2024-03-22T00:08:51.231542+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3960814.077000000048 60391.006160167 2024-03-22T00:08:52.238422+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3964340.945999994874 60391.006171643 2024-03-22T00:08:53.229925+00:00 19994330.276000019163 29000000.019000049680 27869999.973999980837 3962364.058999999892 60391.006183296 2024-03-22T00:08:54.236804+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3964579.938000001013 60391.006194956 2024-03-22T00:08:55.244180+00:00 19994330.276999950409 29000000.029000040144 27869999.999000068754 3956948.999000004958 60391.006206431 2024-03-22T00:08:56.235683+00:00 19994330.276000019163 28999999.955999970436 27870000.036999940872 3961522.998999997973 60391.006218085 2024-03-22T00:08:57.242562+00:00 19994330.279000040144 29000000.019000049680 27870000.036000009626 3957947.032999991905 60391.006229561 2024-03-22T00:08:58.234065+00:00 19994330.275999899954 29000000.006999969482 27869999.995000001043 3964152.056000009179 60391.006241214 2024-03-22T00:08:59.240944+00:00 19994330.282000061125 28999999.988999959081 27869999.942000031471 3962269.983999996912 60391.006252690 2024-03-22T00:09:00.232447+00:00 19994330.274999979883 28999999.991999980062 27870000.075999978930 3958424.886999994982 60391.006264344 2024-03-22T00:09:01.239327+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3963368.064000010025 60391.006275820 2024-03-22T00:09:02.230830+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3962653.949000000954 60391.006287479 2024-03-22T00:09:03.238205+00:00 19994330.280000001192 29000000.006000038236 27870000.019000001252 3965722.042999998201 60391.006298949 2024-03-22T00:09:04.229212+00:00 19994330.276000000536 28999999.986999999732 27869999.991999991238 3960814.008000000846 60391.006310609 2024-03-22T00:09:05.236587+00:00 19994330.278999999166 29000000.024000000209 27869999.969000011683 3964461.000000000000 60391.006322262 2024-03-22T00:09:06.243467+00:00 19994330.278999999166 28999999.962999999523 27869999.952999990433 3962772.022999987006 60391.006333738 2024-03-22T00:09:07.234970+00:00 19994330.275000009686 29000000.043999999762 27870000.041000008583 3964979.978000000119 60391.006345398 2024-03-22T00:09:08.242345+00:00 19994330.279999990016 28999999.958999991417 27869999.991999980062 3963356.034000008833 60391.006356867 2024-03-22T00:09:09.233352+00:00 19994330.277000010014 28999999.999000009149 27869999.930999990553 3960182.997999995947 60391.006368527 2024-03-22T00:09:10.240727+00:00 19994330.277000010014 29000000.007999990135 27870000.065000031143 3962287.004999995232 60391.006380003 2024-03-22T00:09:11.232231+00:00 19994330.278000000864 28999999.973000019789 27869999.954999979585 3957788.019000009168 60391.006391657 2024-03-22T00:09:12.239110+00:00 19994330.280999988317 29000000.039999991655 27870000.032999988645 3959782.975999996066 60391.006403132 2024-03-22T00:09:13.230613+00:00 19994330.277000010014 28999999.985000010580 27869999.971000019461 3962285.875999987125 60391.006414786 2024-03-22T00:09:14.237492+00:00 19994330.275000009686 28999999.974999960512 27869999.991999980062 3963153.090000004042 60391.006426262 2024-03-22T00:09:15.228995+00:00 19994330.277999971062 29000000.032000008970 27870000.048000041395 3961962.968000025023 60391.006437921 2024-03-22T00:09:16.236370+00:00 19994330.277000010014 29000000.004000011832 27870000.029999971390 3964799.123999983072 60391.006449575 2024-03-22T00:09:17.243250+00:00 19994330.282999988645 28999999.989000018686 27869999.947000030428 3959898.955000013113 60391.006461050 2024-03-22T00:09:18.234753+00:00 19994330.275000039488 29000000.008999999613 27870000.070999979973 3961687.889999986161 60391.006472710 2024-03-22T00:09:19.242128+00:00 19994330.278999980539 28999999.993999961764 27869999.981999989599 3961544.122000008821 60391.006484180 2024-03-22T00:09:20.233135+00:00 19994330.278000000864 29000000.018999990076 27869999.961000028998 3963548.935000001919 60391.006495839 2024-03-22T00:09:21.240511+00:00 19994330.273999989033 28999999.974000040442 27870000.004999998957 3964682.981000006199 60391.006507315 2024-03-22T00:09:22.232014+00:00 19994330.280000030994 29000000.013999998569 27869999.942999958992 3963920.016999990214 60391.006518968 2024-03-22T00:09:23.238893+00:00 19994330.278999980539 29000000.003000020981 27870000.077000018209 3963822.081999986898 60391.006530444 2024-03-22T00:09:24.230396+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3960533.921000003815 60391.006542104 2024-03-22T00:09:25.237771+00:00 19994330.278000000864 29000000.051999930292 27870000.022999998182 3962693.094000012148 60391.006553574 2024-03-22T00:09:26.228778+00:00 19994330.277000010014 28999999.965000029653 27869999.918999910355 3963691.856000006199 60391.006565233 2024-03-22T00:09:27.236154+00:00 19994330.273999989033 28999999.995000001043 27870000.098000049591 3962280.003999977838 60391.006576887 2024-03-22T00:09:28.243033+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3966796.115000010002 60391.006588363 2024-03-22T00:09:29.234536+00:00 19994330.275999959558 28999999.998000029474 27869999.978999968618 3964094.983000009786 60391.006600016 2024-03-22T00:09:30.241415+00:00 19994330.280000090599 28999999.993999961764 27869999.995000001043 3962939.979000002146 60391.006611492 2024-03-22T00:09:31.232919+00:00 19994330.281999949366 28999999.999000068754 27870000.029000040144 3964487.935000001919 60391.006623152 2024-03-22T00:09:32.240294+00:00 19994330.271999958903 28999999.971999999136 27869999.930999990553 3958101.986999989022 60391.006634621 2024-03-22T00:09:33.231301+00:00 19994330.279000040144 29000000.059999939054 27870000.103999968618 3959376.969000012148 60391.006646281 2024-03-22T00:09:34.238675+00:00 19994330.276999950409 28999999.960000038147 27869999.950000051409 3960058.062999994028 60391.006657751 2024-03-22T00:09:35.229683+00:00 19994330.280000090599 29000000.000000000000 27869999.965999960899 3959131.942999988794 60391.006669411 2024-03-22T00:09:36.237059+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3961555.113999993075 60391.006680881 2024-03-22T00:09:37.228066+00:00 19994330.278000000864 29000000.029000040144 27870000.042000059038 3959187.904000014067 60391.006692540 2024-03-22T00:09:38.235441+00:00 19994330.279999971390 28999999.957999940962 27869999.934000018984 3961050.947999984026 60391.006704194 2024-03-22T00:09:39.242320+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3965833.191000015009 60391.006715669 2024-03-22T00:09:40.233823+00:00 19994330.276999950409 29000000.050000071526 27870000.021999958903 3958211.900000005960 60391.006727329 2024-03-22T00:09:41.241198+00:00 19994330.281000021845 28999999.949000000954 27870000.002999998629 3961657.993999987841 60391.006738799 2024-03-22T00:09:42.232205+00:00 19994330.279000040144 28999999.997999999672 27870000.004000000656 3964420.069999992847 60391.006750458 2024-03-22T00:09:43.239581+00:00 19994330.276000019163 28999999.995000001043 27869999.956000000238 3960180.922000021208 60391.006761928 2024-03-22T00:09:44.230587+00:00 19994330.278999920934 29000000.023999989033 27870000.004999998957 3966122.079999982845 60391.006773587 2024-03-22T00:09:45.237963+00:00 19994330.276000019163 28999999.969999998808 27870000.027000010014 3966985.953999996185 60391.006785057 2024-03-22T00:09:46.228970+00:00 19994330.281000021845 29000000.025000009686 27869999.993000000715 3965784.041999996174 60391.006796717 2024-03-22T00:09:47.236345+00:00 19994330.276000019163 29000000.018999990076 27869999.969999998808 3963597.872000039089 60391.006808376 2024-03-22T00:09:48.243721+00:00 19994330.279999971390 28999999.974000010639 27869999.995000001043 3964494.053999959957 60391.006819846 2024-03-22T00:09:49.234728+00:00 19994330.281000021845 28999999.986000001431 27870000.006000008434 3962939.037999988068 60391.006831506 2024-03-22T00:09:50.242103+00:00 19994330.269999980927 29000000.006999999285 27870000.049999948591 3962604.989000021946 60391.006842976 2024-03-22T00:09:51.233111+00:00 19994330.276999950409 29000000.013999998569 27870000.008999999613 3959301.984000027180 60391.006854635 2024-03-22T00:09:52.240486+00:00 19994330.282000061125 28999999.994000021368 27869999.975000020117 3960557.007999957073 60391.006866111 2024-03-22T00:09:53.231989+00:00 19994330.279999971390 28999999.997999969870 27869999.958000000566 3960915.974000037182 60391.006877765 2024-03-22T00:09:54.238868+00:00 19994330.276999950409 28999999.990000009537 27870000.069999989122 3956009.044999957085 60391.006889240 2024-03-22T00:09:55.230371+00:00 19994330.278000120074 28999999.971999999136 27869999.977999988943 3958489.969000041019 60391.006900894 2024-03-22T00:09:56.237250+00:00 19994330.276000000536 29000000.049000021070 27869999.948000010103 3958965.043999969959 60391.006912370 2024-03-22T00:09:57.228753+00:00 19994330.276999998838 28999999.958000000566 27870000.022999998182 3966107.054000020027 60391.006924023 2024-03-22T00:09:58.235633+00:00 19994330.278999999166 29000000.034999970347 27870000.036000009626 3965403.952000021935 60391.006935683 2024-03-22T00:09:59.243008+00:00 19994330.278999999166 28999999.991000000387 27869999.957000020891 3964400.995999991894 60391.006947153 2024-03-22T00:10:00.234015+00:00 19994330.280000001192 29000000.036000009626 27870000.054000020027 3959596.931999980938 60391.006958812 2024-03-22T00:10:01.241390+00:00 19994330.275999989361 28999999.975000020117 27869999.939999941736 3964163.050000011921 60391.006970288 2024-03-22T00:10:02.232894+00:00 19994330.277000010014 28999999.957000020891 27869999.970999959856 3963974.925999999046 60391.006981942 2024-03-22T00:10:03.239773+00:00 19994330.276999980211 29000000.075999978930 27870000.049000021070 3965647.023000001907 60391.006993418 2024-03-22T00:10:04.231278+00:00 19994330.279000010341 28999999.942000031471 27869999.973000049591 3962721.078000009060 60391.007005071 2024-03-22T00:10:05.238155+00:00 19994330.279000010341 29000000.014999989420 27870000.018000010401 3965278.990000010002 60391.007016547 2024-03-22T00:10:06.229658+00:00 19994330.278999980539 29000000.028999920934 27870000.000999931246 3961910.967999995220 60391.007028206 2024-03-22T00:10:07.237033+00:00 19994330.277000010014 28999999.989000078291 27870000.025000099093 3960403.949999988079 60391.007039676 2024-03-22T00:10:08.228041+00:00 19994330.275999989361 28999999.986999988556 27869999.979999899864 3963491.076999961864 60391.007051336 2024-03-22T00:10:09.235416+00:00 19994330.274999979883 28999999.985000010580 27869999.982000108808 3960478.993000030983 60391.007062989 2024-03-22T00:10:10.242295+00:00 19994330.283000048250 29000000.029999971390 27870000.029999971390 3961427.019999980927 60391.007074465 2024-03-22T00:10:11.233798+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3963826.020000040997 60391.007086119 2024-03-22T00:10:12.240677+00:00 19994330.279999971390 28999999.985000010580 27870000.020999908447 3960980.956999958027 60391.007097594 2024-03-22T00:10:13.232181+00:00 19994330.276000019163 28999999.996000051498 27870000.002000089735 3960015.930000007153 60391.007109254 2024-03-22T00:10:14.239556+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3965646.127000033855 60391.007120724 2024-03-22T00:10:15.230563+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3965142.902999997139 60391.007132384 2024-03-22T00:10:16.237938+00:00 19994330.276000019163 28999999.970999959856 27869999.969999909401 3961753.992999970913 60391.007143854 2024-03-22T00:10:17.228946+00:00 19994330.278999980539 29000000.059999939054 27870000.065000060946 3963285.109000027180 60391.007155513 2024-03-22T00:10:18.236321+00:00 19994330.282000008970 28999999.962999999523 27869999.996999979019 3961615.936999977101 60391.007166983 2024-03-22T00:10:19.227328+00:00 19994330.273999989033 28999999.984000001103 27869999.966000009328 3960932.967999995220 60391.007178642 2024-03-22T00:10:20.234703+00:00 19994330.279000040144 29000000.015999998897 27869999.969999998808 3961399.100000023842 60391.007190302 2024-03-22T00:10:21.242078+00:00 19994330.275999959558 29000000.013000000268 27870000.116000000387 3964822.843999981880 60391.007201772 2024-03-22T00:10:22.233086+00:00 19994330.278000000864 28999999.969000000507 27869999.932000000030 3962130.132000029087 60391.007213431 2024-03-22T00:10:23.240461+00:00 19994330.279000040144 29000000.004000011832 27870000.020999979228 3962097.927999972831 60391.007224907 2024-03-22T00:10:24.231964+00:00 19994330.278999920934 29000000.002000000328 27869999.985000010580 3961231.077000021935 60391.007236561 2024-03-22T00:10:25.238843+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3964106.859999955166 60391.007248037 2024-03-22T00:10:26.230346+00:00 19994330.274999979883 28999999.993000000715 27869999.993999991566 3960860.018999993801 60391.007259690 2024-03-22T00:10:27.237225+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3961923.181000053883 60391.007271166 2024-03-22T00:10:28.228728+00:00 19994330.276999950409 29000000.013999998569 27869999.926000028849 3965698.868999958038 60391.007282825 2024-03-22T00:10:29.236104+00:00 19994330.281000021845 28999999.981000009924 27870000.002999961376 3962973.999000012875 60391.007294479 2024-03-22T00:10:30.242983+00:00 19994330.281000021845 28999999.987999979407 27870000.032000008970 3960426.990999997128 60391.007305955 2024-03-22T00:10:31.234486+00:00 19994330.274999979883 29000000.018999990076 27869999.971000019461 3963506.084999979008 60391.007317608 2024-03-22T00:10:32.241366+00:00 19994330.279000040144 29000000.002000030130 27869999.992999970913 3957956.945000051986 60391.007329084 2024-03-22T00:10:33.232869+00:00 19994330.274999979883 29000000.004999998957 27870000.084000051022 3957104.062999964226 60391.007340738 2024-03-22T00:10:34.239748+00:00 19994330.278000000864 28999999.999000009149 27869999.942999958992 3962074.832000017166 60391.007352213 2024-03-22T00:10:35.231251+00:00 19994330.279999971390 29000000.020999971777 27869999.997000038624 3957695.176999986172 60391.007363873 2024-03-22T00:10:36.238626+00:00 19994330.279999971390 28999999.978999968618 27870000.048999968916 3962874.930000007153 60391.007375343 2024-03-22T00:10:37.229633+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3964548.998000026215 60391.007387002 2024-03-22T00:10:38.237008+00:00 19994330.276000019163 28999999.986000061035 27869999.975000020117 3962132.003999948967 60391.007398472 2024-03-22T00:10:39.228018+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3959036.045000017155 60391.007410132 2024-03-22T00:10:40.235391+00:00 19994330.279000040144 29000000.008999940008 27869999.945999979973 3963475.003000020981 60391.007421785 2024-03-22T00:10:41.242270+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3963228.964999973774 60391.007433261 2024-03-22T00:10:42.233773+00:00 19994330.278999920934 28999999.955000039190 27870000.000000000000 3965815.985000013839 60391.007444921 2024-03-22T00:10:43.241149+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3963306.000000000000 60391.007456391 2024-03-22T00:10:44.232156+00:00 19994330.275000099093 29000000.032999988645 27870000.031000021845 3962042.008000016212 60391.007468050 2024-03-22T00:10:45.239531+00:00 19994330.276999950409 28999999.949000000954 27870000.034999970347 3962989.066999971867 60391.007479520 2024-03-22T00:10:46.230538+00:00 19994330.276999950409 29000000.024999979883 27869999.979000091553 3962711.925000011921 60391.007491180 2024-03-22T00:10:47.237913+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3960878.052999972831 60391.007502655 2024-03-22T00:10:48.229416+00:00 19994330.279000040144 28999999.955000039190 27869999.940000060946 3961814.920000017155 60391.007514309 2024-03-22T00:10:49.236296+00:00 19994330.278999920934 29000000.028999920934 27870000.041000008583 3959107.101999998093 60391.007525785 2024-03-22T00:10:50.227799+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3956883.956000030041 60391.007537439 2024-03-22T00:10:51.234679+00:00 19994330.276999998838 28999999.960999969393 27869999.988000039011 3958996.992999970913 60391.007549098 2024-03-22T00:10:52.242052+00:00 19994330.272999998182 29000000.082000020891 27870000.059999939054 3956398.921000003815 60391.007560568 2024-03-22T00:10:53.233060+00:00 19994330.282999999821 28999999.953999999911 27869999.945999979973 3961061.011000037193 60391.007572227 2024-03-22T00:10:54.240436+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3958499.043999969959 60391.007583703 2024-03-22T00:10:55.231939+00:00 19994330.276999998838 28999999.969000000507 27870000.032000061125 3964528.927999972831 60391.007595357 2024-03-22T00:10:56.238818+00:00 19994330.279000010341 29000000.030000001192 27869999.949999928474 3958964.136000037193 60391.007606832 2024-03-22T00:10:57.230321+00:00 19994330.276999980211 28999999.965999990702 27870000.017000079155 3961348.944999932777 60391.007618486 2024-03-22T00:10:58.237201+00:00 19994330.278000000864 29000000.037000000477 27869999.995000001043 3958166.990000010002 60391.007629962 2024-03-22T00:10:59.228704+00:00 19994330.278000030667 29000000.018000010401 27870000.065000001341 3960711.984000086784 60391.007641615 2024-03-22T00:11:00.235583+00:00 19994330.278999980539 28999999.949000000954 27869999.905999999493 3961350.036000012886 60391.007653086 2024-03-22T00:11:01.226590+00:00 19994330.278000000864 29000000.004000011832 27870000.087999999523 3956096.028999925125 60391.007664745 2024-03-22T00:11:02.233965+00:00 19994330.275999989361 28999999.993000000715 27869999.947999998927 3963732.986000061035 60391.007676404 2024-03-22T00:11:03.241341+00:00 19994330.278000030667 29000000.002000000328 27869999.960999999195 3962529.953999996185 60391.007687874 2024-03-22T00:11:04.232347+00:00 19994330.277000010014 28999999.981999959797 27870000.032999988645 3960162.041999936104 60391.007699534 2024-03-22T00:11:05.239722+00:00 19994330.282000008970 29000000.036000009626 27870000.077000018209 3960707.950999975204 60391.007711004 2024-03-22T00:11:06.230730+00:00 19994330.278000000864 28999999.986999988556 27869999.900999989361 3958932.043000102043 60391.007722663 2024-03-22T00:11:07.238105+00:00 19994330.276999950409 28999999.988000039011 27870000.050000008196 3961014.962999939919 60391.007734139 2024-03-22T00:11:08.229608+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3957899.006000041962 60391.007745793 2024-03-22T00:11:09.236488+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3957819.931999921799 60391.007757268 2024-03-22T00:11:10.227991+00:00 19994330.277000010014 29000000.036000009626 27870000.046999990940 3963810.048000096809 60391.007768922 2024-03-22T00:11:11.234870+00:00 19994330.278999980539 28999999.962999999523 27869999.935999989510 3958303.002999901772 60391.007780582 2024-03-22T00:11:12.242245+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3956535.044000030030 60391.007792051 2024-03-22T00:11:13.233252+00:00 19994330.278000000864 28999999.992999970913 27869999.986000001431 3962797.922999978065 60391.007803711 2024-03-22T00:11:14.240628+00:00 19994330.280000030994 29000000.022000070661 27870000.013999998569 3962438.093000053894 60391.007815181 2024-03-22T00:11:15.231635+00:00 19994330.273999989033 28999999.987999919802 27869999.970000028610 3959425.855000019073 60391.007826841 2024-03-22T00:11:16.239010+00:00 19994330.280000030994 28999999.998000029474 27870000.029999971390 3961355.121999979019 60391.007838316 2024-03-22T00:11:17.230513+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3969565.962999939919 60391.007849970 2024-03-22T00:11:18.237393+00:00 19994330.280999898911 29000000.019000049680 27869999.975000020117 3962299.118000030983 60391.007861446 2024-03-22T00:11:19.228896+00:00 19994330.277000069618 28999999.967999938875 27870000.047999981791 3960510.848999977112 60391.007873105 2024-03-22T00:11:20.236271+00:00 19994330.273999929428 29000000.032000061125 27869999.976000070572 3960899.149000049103 60391.007884575 2024-03-22T00:11:21.227278+00:00 19994330.278000000864 28999999.950999978930 27869999.965000029653 3961174.850000023842 60391.007896234 2024-03-22T00:11:22.234652+00:00 19994330.280000090599 29000000.026000019163 27870000.031999949366 3966865.074000000954 60391.007907888 2024-03-22T00:11:23.241532+00:00 19994330.278999920934 29000000.024999979883 27870000.034999970347 3959021.944000006188 60391.007919364 2024-03-22T00:11:24.233036+00:00 19994330.279000040144 28999999.952000018209 27869999.961000081152 3966682.107999920845 60391.007931017 2024-03-22T00:11:25.239915+00:00 19994330.276999950409 29000000.060999989510 27870000.078999999911 3963845.923000096809 60391.007942493 2024-03-22T00:11:26.231418+00:00 19994330.278000000864 28999999.985999941826 27869999.883999940008 3963217.044999957085 60391.007954153 2024-03-22T00:11:27.238793+00:00 19994330.275000099093 28999999.986999988556 27870000.060999989510 3962922.851999998093 60391.007965622 2024-03-22T00:11:28.229800+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3964071.052000045776 60391.007977282 2024-03-22T00:11:29.237176+00:00 19994330.276000019163 29000000.032999988645 27869999.997000098228 3968156.059999942780 60391.007988752 2024-03-22T00:11:30.228183+00:00 19994330.281999949366 29000000.008000019938 27870000.048999909312 3963901.095999956131 60391.008000412 2024-03-22T00:11:31.235557+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3966109.912999988068 60391.008011881 2024-03-22T00:11:32.226565+00:00 19994330.277000069618 28999999.960000000894 27869999.985999941826 3961443.002000092994 60391.008023541 2024-03-22T00:11:33.233940+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3961830.983999968041 60391.008035195 2024-03-22T00:11:34.240820+00:00 19994330.282000061125 29000000.063000001013 27870000.057999968529 3962558.021000028122 60391.008046670 2024-03-22T00:11:35.232323+00:00 19994330.275999899954 28999999.949000000954 27869999.950000051409 3965559.996999979019 60391.008058324 2024-03-22T00:11:36.239202+00:00 19994330.278000000864 29000000.017999991775 27869999.978999998420 3963281.074000000954 60391.008069800 2024-03-22T00:11:37.230705+00:00 19994330.279000040144 29000000.020000010729 27870000.037999998778 3965341.791999936104 60391.008081459 2024-03-22T00:11:38.238081+00:00 19994330.276000019163 28999999.976000010967 27870000.006000000983 3963253.109000086784 60391.008092929 2024-03-22T00:11:39.229087+00:00 19994330.276999950409 28999999.991000000387 27870000.012000009418 3962277.996999979019 60391.008104589 2024-03-22T00:11:40.236463+00:00 19994330.278000000864 29000000.022999998182 27869999.975000008941 3966072.962000011932 60391.008116059 2024-03-22T00:11:41.227470+00:00 19994330.280000090599 28999999.969999998808 27870000.000999990851 3960496.013999938965 60391.008127718 2024-03-22T00:11:42.234845+00:00 19994330.278999920934 29000000.029999971390 27869999.995000001043 3962406.003000020981 60391.008139194 2024-03-22T00:11:43.226348+00:00 19994330.276000019163 28999999.965000029653 27869999.986000001431 3965360.037000060081 60391.008150848 2024-03-22T00:11:44.233228+00:00 19994330.276999998838 29000000.004999998957 27870000.016999989748 3961395.949999928009 60391.008162507 2024-03-22T00:11:45.240603+00:00 19994330.280000001192 29000000.037000000477 27870000.023999989033 3966332.039000033867 60391.008173977 2024-03-22T00:11:46.231609+00:00 19994330.274000000209 29000000.004999998957 27869999.956000030041 3965583.021999955177 60391.008185636 2024-03-22T00:11:47.238985+00:00 19994330.282000008970 28999999.972999989986 27870000.039999961853 3962766.101000071038 60391.008197112 2024-03-22T00:11:48.230488+00:00 19994330.276999998838 28999999.976000010967 27869999.899000048637 3961002.866999983788 60391.008208766 2024-03-22T00:11:49.237368+00:00 19994330.280000001192 29000000.014999989420 27870000.037000000477 3959855.932999968994 60391.008220241 2024-03-22T00:11:50.228871+00:00 19994330.276000011712 29000000.019000049680 27870000.075999978930 3966517.169999957085 60391.008231895 2024-03-22T00:11:51.235750+00:00 19994330.275000009686 29000000.025999899954 27869999.973999980837 3962652.934000014793 60391.008243371 2024-03-22T00:11:52.227253+00:00 19994330.281999979168 28999999.941000100225 27869999.946000039577 3964239.008000016212 60391.008255024 2024-03-22T00:11:53.234132+00:00 19994330.274000018835 29000000.017999891192 27870000.028000000864 3963161.958000063896 60391.008266684 2024-03-22T00:11:54.241507+00:00 19994330.280999988317 29000000.024000048637 27870000.073000010103 3961396.069000006188 60391.008278154 2024-03-22T00:11:55.232515+00:00 19994330.278000000864 29000000.014999989420 27869999.941999908537 3967663.978999971878 60391.008289814 2024-03-22T00:11:56.239890+00:00 19994330.275000009686 28999999.950999978930 27869999.951000090688 3961049.983000040054 60391.008301289 2024-03-22T00:11:57.231393+00:00 19994330.278999980539 29000000.022000070661 27870000.023999929428 3962562.018999934196 60391.008312943 2024-03-22T00:11:58.238272+00:00 19994330.276000019163 28999999.955999970436 27869999.981000069529 3965775.008000016212 60391.008324419 2024-03-22T00:11:59.229776+00:00 19994330.281000021845 29000000.054999951273 27870000.087999939919 3968642.942999958992 60391.008336072 2024-03-22T00:12:00.236655+00:00 19994330.278999980539 28999999.965000029653 27869999.957000020891 3966549.047000051010 60391.008347548 2024-03-22T00:12:01.228158+00:00 19994330.277000010014 29000000.068000078201 27869999.988999959081 3961252.080999969970 60391.008359202 2024-03-22T00:12:02.235037+00:00 19994330.277000010014 28999999.945999979973 27869999.996000051498 3959399.894999980927 60391.008370677 2024-03-22T00:12:03.226540+00:00 19994330.278999980539 29000000.003999948502 27869999.978000041097 3963396.101000071038 60391.008382331 2024-03-22T00:12:04.233420+00:00 19994330.274999979883 28999999.970000028610 27870000.018999930471 3966405.957999945153 60391.008393991 2024-03-22T00:12:05.240795+00:00 19994330.282000008970 29000000.036000009626 27870000.026000019163 3960999.891000031959 60391.008405461 2024-03-22T00:12:06.231803+00:00 19994330.282000008970 28999999.977000001818 27869999.962999939919 3962337.110999941826 60391.008417120 2024-03-22T00:12:07.239177+00:00 19994330.272000011057 29000000.018999930471 27870000.042000059038 3958684.924000024796 60391.008428590 2024-03-22T00:12:08.230184+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3964199.975000023842 60391.008440250 2024-03-22T00:12:09.237559+00:00 19994330.275999959558 28999999.982999999076 27870000.011999960989 3964487.090999960899 60391.008451725 2024-03-22T00:12:10.229062+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3957839.963000059128 60391.008463379 2024-03-22T00:12:11.235942+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3962931.970999956131 60391.008474855 2024-03-22T00:12:12.227446+00:00 19994330.281000021845 28999999.986999999732 27870000.019999980927 3961556.139999986161 60391.008486514 2024-03-22T00:12:13.234820+00:00 19994330.278000000864 29000000.022999990731 27869999.981000069529 3961690.961000084877 60391.008497984 2024-03-22T00:12:14.225827+00:00 19994330.272999998182 29000000.004999998957 27870000.005999919027 3963146.968999981880 60391.008509643 2024-03-22T00:12:15.233203+00:00 19994330.278000000864 28999999.980000019073 27870000.013000000268 3957704.037999988068 60391.008521297 2024-03-22T00:12:16.240082+00:00 19994330.279999971390 28999999.995999988168 27870000.017000000924 3961309.880999923218 60391.008532773 2024-03-22T00:12:17.231585+00:00 19994330.279000040144 29000000.015999998897 27869999.900999989361 3957760.035000085831 60391.008544426 2024-03-22T00:12:18.238464+00:00 19994330.279999971390 28999999.978000018746 27870000.065999999642 3962024.917999982834 60391.008555902 2024-03-22T00:12:19.229967+00:00 19994330.276999950409 29000000.005999978632 27869999.954000011086 3956906.041000009049 60391.008567562 2024-03-22T00:12:20.237342+00:00 19994330.277000069618 28999999.973999980837 27870000.089999999851 3958574.000999927986 60391.008579032 2024-03-22T00:12:21.228350+00:00 19994330.275999899954 29000000.041999999434 27869999.978999968618 3958870.992000102997 60391.008590691 2024-03-22T00:12:22.235724+00:00 19994330.279000040144 29000000.015000049025 27869999.954000029713 3959333.973999977112 60391.008602161 2024-03-22T00:12:23.226732+00:00 19994330.277000069618 28999999.967000011355 27870000.030000001192 3958851.135999917984 60391.008613821 2024-03-22T00:12:24.234107+00:00 19994330.278999920934 29000000.034999970347 27869999.997999969870 3962868.970000029076 60391.008625474 2024-03-22T00:12:25.240986+00:00 19994330.279000040144 28999999.985000010580 27870000.025000039488 3964600.989000082016 60391.008636950 2024-03-22T00:12:26.232490+00:00 19994330.276000019163 29000000.013999998569 27869999.967999991030 3962401.031999946106 60391.008648610 2024-03-22T00:12:27.239865+00:00 19994330.279999971390 28999999.982000049204 27870000.038999971002 3960613.947999954224 60391.008660079 2024-03-22T00:12:28.230872+00:00 19994330.276999950409 29000000.035999890417 27870000.029000040144 3960175.988000034820 60391.008671739 2024-03-22T00:12:29.238247+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3957867.965000032913 60391.008683209 2024-03-22T00:12:30.229255+00:00 19994330.279000040144 29000000.004999998957 27869999.934999998659 3953921.087999939919 60391.008694869 2024-03-22T00:12:31.236630+00:00 19994330.281000021845 28999999.994000080973 27870000.013999998569 3962099.889000058174 60391.008706338 2024-03-22T00:12:32.227637+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3964295.069000006188 60391.008717998 2024-03-22T00:12:33.235012+00:00 19994330.273999929428 29000000.006000038236 27870000.002999961376 3964255.015999913216 60391.008729474 2024-03-22T00:12:34.226515+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3958752.058000088204 60391.008741127 2024-03-22T00:12:35.233395+00:00 19994330.279999971390 29000000.021999958903 27870000.031000021845 3957633.891999959946 60391.008752787 2024-03-22T00:12:36.240770+00:00 19994330.278000000864 28999999.984000090510 27869999.991999980062 3962712.978000044823 60391.008764257 2024-03-22T00:12:37.231777+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3967101.094999908935 60391.008775916 2024-03-22T00:12:38.239151+00:00 19994330.280000001192 28999999.990999940783 27870000.014999989420 3962591.943000078201 60391.008787386 2024-03-22T00:12:39.230159+00:00 19994330.274000000209 29000000.001000050455 27870000.030000090599 3962209.065999985207 60391.008799045 2024-03-22T00:12:40.237535+00:00 19994330.274999998510 28999999.986999988556 27869999.975999951363 3961396.898000001907 60391.008810516 2024-03-22T00:12:41.228542+00:00 19994330.280000001192 29000000.019999980927 27870000.034999970347 3962730.023000001907 60391.008822175 2024-03-22T00:12:42.235917+00:00 19994330.280999999493 29000000.000000000000 27870000.015000101179 3964265.944000006188 60391.008833650 2024-03-22T00:12:43.227420+00:00 19994330.275000009686 28999999.996999979019 27869999.977000001818 3960234.159999967087 60391.008845304 2024-03-22T00:12:44.234299+00:00 19994330.276999980211 28999999.996999979019 27869999.969999909401 3962414.897000073921 60391.008856780 2024-03-22T00:12:45.225803+00:00 19994330.280000001192 28999999.990000009537 27870000.006000038236 3964487.937999964226 60391.008868434 2024-03-22T00:12:46.232682+00:00 19994330.277000010014 29000000.032000061125 27870000.034999970347 3960070.067999958992 60391.008880093 2024-03-22T00:12:47.240057+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3965348.963000059128 60391.008891563 2024-03-22T00:12:48.231064+00:00 19994330.279000010341 28999999.982000000775 27869999.968000050634 3964256.076999903191 60391.008903223 2024-03-22T00:12:49.238439+00:00 19994330.279000010341 29000000.018999990076 27869999.986999988556 3963739.969000101089 60391.008914693 2024-03-22T00:12:50.229447+00:00 19994330.272999998182 28999999.952000010759 27869999.990999940783 3963338.004999995232 60391.008926352 2024-03-22T00:12:51.236822+00:00 19994330.279999971390 29000000.030000001192 27870000.025000099093 3962156.980000019073 60391.008937822 2024-03-22T00:12:52.227829+00:00 19994330.277000010014 29000000.025999989361 27870000.016999959946 3965120.020999907982 60391.008949481 2024-03-22T00:12:53.235204+00:00 19994330.281000021845 28999999.955000009388 27869999.951999999583 3963762.972000002861 60391.008960952 2024-03-22T00:12:54.226211+00:00 19994330.277000010014 29000000.013999998569 27870000.068999998271 3962483.092000008095 60391.008972611 2024-03-22T00:12:55.233586+00:00 19994330.276999950409 28999999.989000018686 27869999.978999998420 3968542.899000049103 60391.008984265 2024-03-22T00:12:56.240466+00:00 19994330.278000000864 29000000.041999999434 27869999.949000000954 3962797.057999968994 60391.008995740 2024-03-22T00:12:57.231969+00:00 19994330.277000010014 28999999.980999950320 27870000.037999998778 3960319.891000031959 60391.009007400 2024-03-22T00:12:58.239344+00:00 19994330.276000019163 28999999.982000049204 27869999.986000001431 3960681.102999926079 60391.009018870 2024-03-22T00:12:59.230351+00:00 19994330.279999971390 29000000.049999948591 27870000.018999990076 3966991.883000016212 60391.009030529 2024-03-22T00:13:00.237727+00:00 19994330.280000030994 28999999.971999999136 27870000.030000001192 3964513.063000082970 60391.009042005 2024-03-22T00:13:01.229230+00:00 19994330.277000010014 28999999.984000030905 27869999.955000009388 3960583.039999961853 60391.009053659 2024-03-22T00:13:02.236109+00:00 19994330.274999979883 29000000.018999990076 27870000.020999971777 3960271.019999980927 60391.009065134 2024-03-22T00:13:03.227612+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3962220.014999986161 60391.009076788 2024-03-22T00:13:04.234491+00:00 19994330.276000019163 29000000.018999990076 27869999.986000001431 3959091.963999987114 60391.009088264 2024-03-22T00:13:05.225994+00:00 19994330.279000040144 28999999.957000020891 27870000.011999960989 3952225.993000030983 60391.009099923 2024-03-22T00:13:06.233370+00:00 19994330.283999919891 29000000.021999958903 27869999.974000040442 3959135.968000053894 60391.009111577 2024-03-22T00:13:07.240249+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3960688.063999890815 60391.009123052 2024-03-22T00:13:08.231752+00:00 19994330.276000019163 29000000.022000070661 27869999.970999959856 3959658.850000023842 60391.009134706 2024-03-22T00:13:09.238631+00:00 19994330.276999950409 28999999.995000001043 27870000.020000040531 3961339.060000061989 60391.009146182 2024-03-22T00:13:10.230135+00:00 19994330.278000000864 28999999.974999900907 27869999.897999998182 3960730.175999999978 60391.009157836 2024-03-22T00:13:11.237013+00:00 19994330.279000040144 29000000.045000080019 27870000.069000009447 3962730.876000000164 60391.009169311 2024-03-22T00:13:12.228517+00:00 19994330.279999971390 28999999.970000028610 27870000.022000011057 3956027.964000000153 60391.009180971 2024-03-22T00:13:13.235892+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3960891.982000000775 60391.009192441 2024-03-22T00:13:14.226899+00:00 19994330.276999950409 28999999.965999960899 27869999.977000001818 3959854.950000001118 60391.009204100 2024-03-22T00:13:15.234274+00:00 19994330.272999998182 28999999.986000061035 27869999.972999930382 3959174.002999999095 60391.009215571 2024-03-22T00:13:16.225282+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3957790.078000002075 60391.009227230 2024-03-22T00:13:17.232657+00:00 19994330.279999971390 28999999.960999969393 27869999.960000038147 3960172.066000000108 60391.009238883 2024-03-22T00:13:18.239535+00:00 19994330.280000090599 29000000.049000021070 27870000.026000019163 3960778.905999999028 60391.009250359 2024-03-22T00:13:19.231039+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3958051.089999996126 60391.009262019 2024-03-22T00:13:20.238414+00:00 19994330.279000040144 28999999.980999950320 27869999.978999968618 3958125.043000005186 60391.009273489 2024-03-22T00:13:21.229422+00:00 19994330.276999950409 29000000.032999988645 27869999.995999928564 3959867.897999993991 60391.009285148 2024-03-22T00:13:22.236797+00:00 19994330.278000000864 28999999.993999961764 27870000.037000060081 3959749.040000007022 60391.009296624 2024-03-22T00:13:23.228300+00:00 19994330.277000069618 28999999.992000099272 27870000.006000038236 3962339.995999998879 60391.009308278 2024-03-22T00:13:24.235179+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3961362.919000000227 60391.009319748 2024-03-22T00:13:25.226186+00:00 19994330.279999971390 29000000.030000008643 27870000.018000010401 3966771.180000000168 60391.009331407 2024-03-22T00:13:26.233562+00:00 19994330.274999979883 28999999.960999999195 27869999.988999959081 3958477.930000000168 60391.009342883 2024-03-22T00:13:27.225064+00:00 19994330.281000021845 29000000.059999991208 27869999.998000029474 3957981.937999994028 60391.009354536 2024-03-22T00:13:28.231944+00:00 19994330.274999979883 28999999.945000018924 27869999.983000040054 3956986.056000009179 60391.009366196 2024-03-22T00:13:29.239319+00:00 19994330.281000021845 29000000.006999999285 27869999.998999949545 3958072.959999992978 60391.009377666 2024-03-22T00:13:30.230326+00:00 19994330.278000000864 29000000.009999990463 27869999.922000050545 3965543.012999997009 60391.009389325 2024-03-22T00:13:31.237702+00:00 19994330.276000000536 29000000.028000000864 27870000.117999911308 3959614.997000008821 60391.009400801 2024-03-22T00:13:32.229205+00:00 19994330.280000001192 28999999.979999989271 27869999.975000008941 3958142.915999994148 60391.009412454 2024-03-22T00:13:33.236084+00:00 19994330.276999998838 29000000.014999989420 27870000.017999991775 3965839.084000005852 60391.009423930 2024-03-22T00:13:34.227587+00:00 19994330.274000000209 28999999.961000028998 27869999.975000008941 3960006.017999991775 60391.009435584 2024-03-22T00:13:35.234466+00:00 19994330.282000008970 29000000.010999981314 27870000.035999998450 3959790.951000005007 60391.009447060 2024-03-22T00:13:36.225969+00:00 19994330.280000001192 29000000.010000050068 27869999.993999991566 3964051.035999997985 60391.009458719 2024-03-22T00:13:37.233345+00:00 19994330.276999998838 29000000.019999980927 27869999.967999991030 3956892.945999994874 60391.009470189 2024-03-22T00:13:38.224352+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3959202.044000000227 60391.009481849 2024-03-22T00:13:39.231727+00:00 19994330.273999989033 28999999.925999999046 27869999.990000009537 3961837.099000006914 60391.009493502 2024-03-22T00:13:40.238606+00:00 19994330.275000009686 29000000.019999980927 27870000.019999980927 3962227.853000000119 60391.009504978 2024-03-22T00:13:41.230109+00:00 19994330.279000010341 29000000.008000019938 27869999.953000009060 3959631.108999996912 60391.009516632 2024-03-22T00:13:42.236989+00:00 19994330.280999988317 29000000.003999948502 27870000.000999990851 3960492.946000009775 60391.009528107 2024-03-22T00:13:43.228492+00:00 19994330.278000000864 29000000.035000089556 27870000.041999999434 3957975.991999999154 60391.009539767 2024-03-22T00:13:44.235867+00:00 19994330.274999979883 28999999.952999949455 27869999.976000010967 3961415.026999980211 60391.009551237 2024-03-22T00:13:45.226874+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3962101.918000013102 60391.009562891 2024-03-22T00:13:46.233754+00:00 19994330.277000010014 28999999.962000008672 27869999.991999980062 3956142.013999999035 60391.009574366 2024-03-22T00:13:47.225256+00:00 19994330.281000021845 29000000.037999991328 27870000.067000031471 3956663.992000014056 60391.009586020 2024-03-22T00:13:48.232137+00:00 19994330.279999971390 28999999.989000078291 27869999.949999991804 3960022.019999980927 60391.009597680 2024-03-22T00:13:49.239511+00:00 19994330.279000040144 28999999.952000018209 27869999.971999999136 3959799.108000009786 60391.009609150 2024-03-22T00:13:50.230518+00:00 19994330.276999950409 29000000.056999921799 27870000.013999938965 3960796.048000007868 60391.009620809 2024-03-22T00:13:51.237893+00:00 19994330.276000019163 28999999.988000039011 27870000.017000079155 3967014.925999999046 60391.009632279 2024-03-22T00:13:52.228901+00:00 19994330.277000010014 28999999.983000040054 27869999.963999990374 3961793.959999979008 60391.009643938 2024-03-22T00:13:53.236276+00:00 19994330.278000000864 29000000.030999898911 27870000.014999989420 3964782.013000010978 60391.009655409 2024-03-22T00:13:54.227283+00:00 19994330.281000021845 28999999.999000068754 27869999.957999940962 3963729.023999989033 60391.009667068 2024-03-22T00:13:55.234658+00:00 19994330.275999959558 28999999.970000028610 27870000.016000028700 3967983.938000022899 60391.009678544 2024-03-22T00:13:56.226162+00:00 19994330.278999980539 29000000.026999950409 27870000.011000040919 3963298.012999982107 60391.009690197 2024-03-22T00:13:57.233040+00:00 19994330.276000078768 28999999.980999950320 27870000.021999958903 3961804.034999995958 60391.009701673 2024-03-22T00:13:58.224544+00:00 19994330.275999899954 28999999.979000091553 27869999.952000018209 3963447.953000009060 60391.009713332 2024-03-22T00:13:59.231919+00:00 19994330.278000000864 29000000.042999979109 27870000.083000060171 3961653.949000000954 60391.009724986 2024-03-22T00:14:00.238798+00:00 19994330.281000021845 29000000.016999959946 27869999.967999938875 3960352.136999994982 60391.009736462 2024-03-22T00:14:01.230301+00:00 19994330.278000000864 28999999.984000001103 27869999.988000039011 3962172.946000009775 60391.009748116 2024-03-22T00:14:02.237181+00:00 19994330.276000019163 28999999.967999998480 27869999.988999959081 3961432.011000006925 60391.009759591 2024-03-22T00:14:03.228684+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3964517.949999988079 60391.009771245 2024-03-22T00:14:04.235563+00:00 19994330.279000040144 29000000.002999991179 27870000.093999978155 3959694.041000009049 60391.009782721 2024-03-22T00:14:05.227066+00:00 19994330.278000000864 28999999.982000019401 27869999.942000031471 3959510.993999987841 60391.009794380 2024-03-22T00:14:06.234441+00:00 19994330.279999971390 29000000.028000000864 27869999.967000011355 3961515.009999989998 60391.009805850 2024-03-22T00:14:07.225448+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3959939.941000015009 60391.009817509 2024-03-22T00:14:08.232824+00:00 19994330.274999979883 28999999.997000008821 27869999.973999980837 3953282.051999986172 60391.009828985 2024-03-22T00:14:09.224327+00:00 19994330.274999979883 29000000.003999978304 27870000.031000021845 3957878.044000000227 60391.009840639 2024-03-22T00:14:10.231205+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3964463.047000021208 60391.009852299 2024-03-22T00:14:11.238581+00:00 19994330.281000021845 28999999.999000009149 27869999.938000001013 3960182.907000004780 60391.009863774 2024-03-22T00:14:12.230085+00:00 19994330.279000040144 28999999.971000019461 27870000.025000009686 3959997.034999995958 60391.009875428 2024-03-22T00:14:13.236964+00:00 19994330.279000040144 29000000.051999989897 27870000.028999999166 3959938.044000000227 60391.009886904 2024-03-22T00:14:14.228467+00:00 19994330.275999899954 28999999.975000020117 27869999.902999978513 3963603.866999983788 60391.009898557 2024-03-22T00:14:15.235346+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3959504.967000008095 60391.009910033 2024-03-22T00:14:16.226849+00:00 19994330.275000099093 29000000.005999978632 27870000.007999990135 3958865.002999991179 60391.009921692 2024-03-22T00:14:17.234224+00:00 19994330.279999971390 28999999.993000030518 27870000.049000021070 3962516.106999992859 60391.009933162 2024-03-22T00:14:18.225232+00:00 19994330.279999971390 29000000.006999969482 27869999.969999998808 3960365.985000013839 60391.009944822 2024-03-22T00:14:19.232609+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3956743.865999997128 60391.009956292 2024-03-22T00:14:20.223614+00:00 19994330.276999950409 28999999.947999950498 27869999.978999968618 3960834.087999999989 60391.009967951 2024-03-22T00:14:21.230989+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3959801.079999982845 60391.009979605 2024-03-22T00:14:22.237868+00:00 19994330.279000040144 28999999.987999919802 27869999.991000000387 3963097.956000030041 60391.009991081 2024-03-22T00:14:23.229372+00:00 19994330.279999971390 29000000.014000058174 27869999.997999969870 3962498.930999993812 60391.010002734 2024-03-22T00:14:24.236251+00:00 19994330.277000069618 29000000.031000021845 27870000.024000048637 3958571.068000019062 60391.010014210 2024-03-22T00:14:25.227754+00:00 19994330.276999998838 28999999.980000019073 27869999.977999988943 3961560.978999971878 60391.010025870 2024-03-22T00:14:26.235129+00:00 19994330.276999998838 29000000.004999998957 27870000.028999980539 3961162.031000018120 60391.010037339 2024-03-22T00:14:27.226137+00:00 19994330.276000000536 28999999.950999978930 27869999.939000010490 3961234.008000016212 60391.010048999 2024-03-22T00:14:28.233512+00:00 19994330.280999999493 29000000.019999980927 27870000.112999979407 3963634.986999989022 60391.010060469 2024-03-22T00:14:29.224519+00:00 19994330.276999998838 28999999.983000040054 27869999.912000000477 3958679.921000003815 60391.010072128 2024-03-22T00:14:30.231894+00:00 19994330.280999999493 29000000.033999919891 27870000.016000028700 3962885.016999959946 60391.010083782 2024-03-22T00:14:31.238773+00:00 19994330.277999978513 28999999.995000001043 27870000.003000020981 3957090.048000038136 60391.010095258 2024-03-22T00:14:32.230276+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3956163.055999993812 60391.010106917 2024-03-22T00:14:33.237652+00:00 19994330.276999980211 29000000.030000090599 27870000.036999940872 3964776.907999991905 60391.010118387 2024-03-22T00:14:34.228659+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3961730.940999985207 60391.010130047 2024-03-22T00:14:35.236034+00:00 19994330.275999989361 28999999.982999920845 27869999.958000060171 3962457.157000004780 60391.010141517 2024-03-22T00:14:36.227041+00:00 19994330.282999988645 28999999.997000098228 27870000.024999979883 3961152.952000021935 60391.010153176 2024-03-22T00:14:37.234417+00:00 19994330.278000030667 28999999.995999928564 27869999.970999959856 3959502.000999987125 60391.010164652 2024-03-22T00:14:38.225920+00:00 19994330.274999979883 28999999.978999998420 27870000.026000019163 3957354.971000016201 60391.010176306 2024-03-22T00:14:39.232800+00:00 19994330.280000030994 29000000.029000010341 27869999.989000078291 3961250.998999952804 60391.010187781 2024-03-22T00:14:40.224302+00:00 19994330.277000010014 28999999.982999999076 27869999.970999959856 3963728.050000011921 60391.010199435 2024-03-22T00:14:41.231181+00:00 19994330.278999980539 29000000.011000011116 27870000.039000030607 3965519.958000003826 60391.010211094 2024-03-22T00:14:42.238556+00:00 19994330.274999979883 28999999.986000001431 27869999.972999930382 3959523.944000006188 60391.010222564 2024-03-22T00:14:43.229564+00:00 19994330.281000021845 29000000.008999999613 27869999.996999979019 3960318.170000017155 60391.010234224 2024-03-22T00:14:44.236939+00:00 19994330.275999959558 28999999.970999989659 27870000.004000071436 3963296.976000010967 60391.010245699 2024-03-22T00:14:45.228442+00:00 19994330.278000060469 29000000.020000010729 27869999.942999958992 3957414.889999986161 60391.010257353 2024-03-22T00:14:46.235321+00:00 19994330.279999971390 29000000.025999959558 27870000.059000018984 3956695.976000010967 60391.010268829 2024-03-22T00:14:47.226824+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3955811.050999999046 60391.010280482 2024-03-22T00:14:48.233703+00:00 19994330.278999980539 29000000.013999998569 27869999.967000011355 3957545.032999991905 60391.010291958 2024-03-22T00:14:49.225207+00:00 19994330.278000000864 28999999.974000040442 27870000.002999998629 3960926.950999975204 60391.010303618 2024-03-22T00:14:50.232582+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3958433.032999991905 60391.010315088 2024-03-22T00:14:51.223589+00:00 19994330.275999959558 29000000.000000000000 27870000.052000001073 3960188.973000050057 60391.010326747 2024-03-22T00:14:52.230965+00:00 19994330.276000019163 28999999.968999978155 27869999.964999999851 3960863.054999948014 60391.010338401 2024-03-22T00:14:53.237842+00:00 19994330.279000040144 28999999.997000038624 27869999.998999979347 3961375.962000011932 60391.010349877 2024-03-22T00:14:54.229346+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3965506.972999989986 60391.010361536 2024-03-22T00:14:55.236722+00:00 19994330.282000061125 29000000.014999989420 27870000.052999999374 3958239.092000008095 60391.010373006 2024-03-22T00:14:56.227731+00:00 19994330.274999979883 28999999.975999951363 27869999.984999980778 3961193.932000041008 60391.010384666 2024-03-22T00:14:57.235104+00:00 19994330.276000019163 29000000.016000028700 27870000.009000029415 3963054.955999969970 60391.010396136 2024-03-22T00:14:58.226112+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3958991.054000020027 60391.010407795 2024-03-22T00:14:59.233487+00:00 19994330.281999949366 29000000.018000010401 27869999.981999989599 3959045.058999956120 60391.010419265 2024-03-22T00:15:00.224494+00:00 19994330.276000019163 28999999.981000069529 27870000.000999990851 3960048.992000042927 60391.010430925 2024-03-22T00:15:01.231869+00:00 19994330.282999988645 29000000.024999979883 27870000.032000008970 3959627.988999962807 60391.010442394 2024-03-22T00:15:02.222876+00:00 19994330.276000019163 28999999.965999960899 27869999.943000018597 3963208.025000036228 60391.010454054 2024-03-22T00:15:03.230251+00:00 19994330.275999899954 29000000.041000008583 27870000.053999960423 3958353.912999988068 60391.010465708 2024-03-22T00:15:04.237131+00:00 19994330.278000120074 28999999.955000039190 27869999.935999989510 3958965.913999975193 60391.010477183 2024-03-22T00:15:05.228633+00:00 19994330.276999950409 29000000.008999940008 27870000.022000011057 3963572.085000038147 60391.010488837 2024-03-22T00:15:06.235513+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3961953.983999968041 60391.010500313 2024-03-22T00:15:07.227017+00:00 19994330.279999971390 29000000.029000040144 27869999.988000039011 3961016.157000004780 60391.010511972 2024-03-22T00:15:08.234391+00:00 19994330.276999950409 28999999.964999910444 27869999.970999959856 3965474.826000034809 60391.010523442 2024-03-22T00:15:09.225399+00:00 19994330.278000000864 29000000.010000109673 27869999.996000051498 3959396.092999995220 60391.010535101 2024-03-22T00:15:10.232774+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3958477.941999971867 60391.010546572 2024-03-22T00:15:11.223781+00:00 19994330.275999899954 29000000.011000040919 27870000.002999901772 3959958.933000028133 60391.010558231 2024-03-22T00:15:12.231156+00:00 19994330.279000040144 28999999.971999999136 27870000.005000110716 3955874.159999967087 60391.010569884 2024-03-22T00:15:13.238035+00:00 19994330.281000021845 29000000.018000010401 27869999.949000000954 3956353.919000030030 60391.010581360 2024-03-22T00:15:14.229539+00:00 19994330.274999979883 29000000.016999959946 27870000.067999958992 3960790.107999979984 60391.010593020 2024-03-22T00:15:15.236914+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3962390.766000031959 60391.010604490 2024-03-22T00:15:16.227921+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3960967.169999957085 60391.010616149 2024-03-22T00:15:17.235296+00:00 19994330.281999949366 28999999.992000009865 27869999.921999931335 3961332.901000022888 60391.010627619 2024-03-22T00:15:18.226303+00:00 19994330.277000069618 29000000.021999999881 27870000.104000091553 3959662.060999989975 60391.010639279 2024-03-22T00:15:19.233678+00:00 19994330.280000001192 29000000.023999989033 27869999.958999991417 3963779.019999980927 60391.010650754 2024-03-22T00:15:20.225182+00:00 19994330.276999998838 28999999.983000010252 27870000.033999919891 3963559.962000011932 60391.010662408 2024-03-22T00:15:21.232061+00:00 19994330.275000009686 29000000.028000000864 27870000.029999971390 3961149.980000019073 60391.010673884 2024-03-22T00:15:22.223564+00:00 19994330.276999998838 28999999.972999989986 27869999.927000049502 3964207.028999983799 60391.010685544 2024-03-22T00:15:23.230939+00:00 19994330.278999999166 28999999.978000018746 27869999.998000029474 3964666.979000031948 60391.010697197 2024-03-22T00:15:24.237819+00:00 19994330.280999988317 29000000.037000000477 27870000.039999961853 3959814.024999976158 60391.010708673 2024-03-22T00:15:25.229321+00:00 19994330.277000010014 28999999.931999981403 27869999.919000029564 3964297.948000013828 60391.010720327 2024-03-22T00:15:26.236201+00:00 19994330.275999989361 29000000.087000008672 27870000.070999979973 3964920.011000037193 60391.010731802 2024-03-22T00:15:27.227704+00:00 19994330.281000021845 29000000.015999969095 27870000.019999999553 3963443.027999997139 60391.010743456 2024-03-22T00:15:28.234583+00:00 19994330.274999979883 28999999.960000038147 27869999.975999999791 3962242.975999950897 60391.010754932 2024-03-22T00:15:29.226087+00:00 19994330.275000009686 28999999.963999990374 27869999.977000009269 3963778.032999991905 60391.010766591 2024-03-22T00:15:30.233462+00:00 19994330.282000008970 29000000.007000029087 27870000.010999988765 3961313.027999997139 60391.010778061 2024-03-22T00:15:31.224469+00:00 19994330.277000010014 28999999.989999949932 27870000.009000018239 3962549.914000033867 60391.010789720 2024-03-22T00:15:32.231844+00:00 19994330.278000000864 29000000.058000031859 27869999.997999999672 3963527.062999964226 60391.010801191 2024-03-22T00:15:33.222851+00:00 19994330.277000010014 28999999.983999971300 27870000.021999981254 3960988.978999971878 60391.010812850 2024-03-22T00:15:34.230227+00:00 19994330.278000000864 28999999.970000028610 27869999.967999991030 3965305.062000035774 60391.010824503 2024-03-22T00:15:35.237106+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3963289.016000031959 60391.010835979 2024-03-22T00:15:36.228608+00:00 19994330.278000000864 29000000.057000041008 27870000.049000021070 3959407.898000001907 60391.010847633 2024-03-22T00:15:37.235489+00:00 19994330.281000021845 28999999.988999959081 27870000.024999979883 3962838.988999962807 60391.010859109 2024-03-22T00:15:38.226991+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3961306.009999989998 60391.010870768 2024-03-22T00:15:39.234367+00:00 19994330.274999979883 29000000.024000048637 27870000.080000039190 3959259.001999973785 60391.010882238 2024-03-22T00:15:40.225375+00:00 19994330.278999980539 28999999.978999968618 27869999.982999980450 3959529.016000031959 60391.010893898 2024-03-22T00:15:41.232749+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3964818.009000062943 60391.010905367 2024-03-22T00:15:42.223756+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3958451.946999907028 60391.010917027 2024-03-22T00:15:43.231131+00:00 19994330.278000000864 29000000.008999940008 27869999.948000010103 3964366.943000078201 60391.010928503 2024-03-22T00:15:44.222634+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3965359.144999980927 60391.010940156 2024-03-22T00:15:45.229514+00:00 19994330.279999971390 29000000.034000039101 27870000.007000029087 3959111.982999920845 60391.010951816 2024-03-22T00:15:46.236889+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3962834.956000090111 60391.010963286 2024-03-22T00:15:47.227896+00:00 19994330.276999950409 29000000.006999969482 27870000.044999960810 3965150.018999934196 60391.010974946 2024-03-22T00:15:48.235271+00:00 19994330.277000069618 29000000.016000028700 27869999.996000051498 3967141.989000082016 60391.010986421 2024-03-22T00:15:49.226775+00:00 19994330.282999988645 29000000.005999919027 27869999.969999909401 3964158.083999990951 60391.010998075 2024-03-22T00:15:50.233654+00:00 19994330.272999998182 28999999.961000081152 27870000.014000058174 3961781.987999916077 60391.011009545 2024-03-22T00:15:51.224661+00:00 19994330.279999971390 28999999.968999978155 27869999.968999978155 3966652.014000058174 60391.011021204 2024-03-22T00:15:52.232036+00:00 19994330.276999950409 28999999.989999998361 27869999.960999969393 3962874.970000029076 60391.011032680 2024-03-22T00:15:53.223539+00:00 19994330.279000040144 29000000.055999990553 27870000.114000078291 3967684.993999958038 60391.011044334 2024-03-22T00:15:54.230419+00:00 19994330.274999979883 28999999.977000009269 27869999.903000000864 3965520.990000010002 60391.011055987 2024-03-22T00:15:55.237297+00:00 19994330.281000021845 29000000.000999990851 27870000.087999939919 3962684.929999948014 60391.011067463 2024-03-22T00:15:56.228801+00:00 19994330.278000000864 29000000.030000001192 27869999.912999991328 3962359.104000092018 60391.011079117 2024-03-22T00:15:57.235680+00:00 19994330.274000048637 28999999.965999990702 27870000.029999971390 3961235.944000006188 60391.011090592 2024-03-22T00:15:58.227183+00:00 19994330.278000000864 28999999.988000009209 27870000.016000028700 3965119.044999957085 60391.011102252 2024-03-22T00:15:59.234558+00:00 19994330.279999971390 29000000.022000011057 27870000.019000049680 3963286.009999989998 60391.011113722 2024-03-22T00:16:00.225566+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3962995.914000033867 60391.011125381 2024-03-22T00:16:01.232940+00:00 19994330.279999971390 28999999.981000009924 27869999.934000018984 3968051.996999979019 60391.011136851 2024-03-22T00:16:02.223947+00:00 19994330.276000019163 29000000.015999969095 27870000.038999918848 3963587.100999950897 60391.011148511 2024-03-22T00:16:03.231323+00:00 19994330.276999950409 28999999.960000038147 27869999.983000040054 3964521.980000019073 60391.011159981 2024-03-22T00:16:04.222330+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3968264.884000062943 60391.011171640 2024-03-22T00:16:05.229706+00:00 19994330.274999979883 29000000.056999981403 27870000.038999918848 3963757.042999982834 60391.011183300 2024-03-22T00:16:06.237081+00:00 19994330.279000040144 28999999.990000009537 27869999.925000000745 3965062.034999967087 60391.011194769 2024-03-22T00:16:07.228088+00:00 19994330.279000040144 28999999.985000010580 27869999.974999990314 3961847.935999989975 60391.011206429 2024-03-22T00:16:08.235463+00:00 19994330.278000000864 28999999.991000000387 27870000.064000010490 3962335.136000037193 60391.011217905 2024-03-22T00:16:09.226967+00:00 19994330.274999979883 29000000.002999961376 27869999.991000000387 3962361.927999972831 60391.011229558 2024-03-22T00:16:10.233846+00:00 19994330.276000019163 28999999.998000029474 27870000.013999979943 3961730.998999952804 60391.011241034 2024-03-22T00:16:11.225349+00:00 19994330.281999949366 29000000.029000040144 27870000.008000019938 3963514.984000086784 60391.011252688 2024-03-22T00:16:12.232228+00:00 19994330.276000000536 28999999.997999910265 27869999.993000000715 3964596.925999999046 60391.011264164 2024-03-22T00:16:13.223731+00:00 19994330.282000001520 28999999.997000098228 27869999.944000009447 3959607.034999967087 60391.011275817 2024-03-22T00:16:14.230610+00:00 19994330.278000000864 28999999.977000001818 27870000.070999979973 3964942.032999991905 60391.011287293 2024-03-22T00:16:15.222114+00:00 19994330.274999991059 29000000.028000000864 27869999.972000028938 3971087.972000002861 60391.011298947 2024-03-22T00:16:16.228993+00:00 19994330.277000010014 28999999.990999940783 27870000.007999960333 3965210.960999966133 60391.011310606 2024-03-22T00:16:17.236368+00:00 19994330.278999999166 28999999.983999971300 27870000.003000020981 3963256.031000018120 60391.011322082 2024-03-22T00:16:18.227871+00:00 19994330.276999998838 28999999.976000070572 27869999.981999989599 3964973.077000021935 60391.011333736 2024-03-22T00:16:19.234751+00:00 19994330.282000008970 29000000.024999979883 27869999.981000009924 3968268.927000045776 60391.011345211 2024-03-22T00:16:20.226254+00:00 19994330.275000009686 28999999.983999971300 27870000.028000000864 3970598.021999955177 60391.011356871 2024-03-22T00:16:21.233628+00:00 19994330.280000001192 29000000.024000048637 27869999.959999978542 3968516.093999981880 60391.011368341 2024-03-22T00:16:22.224636+00:00 19994330.276999980211 29000000.003000020981 27870000.056000050157 3968332.893000007141 60391.011380000 2024-03-22T00:16:23.232011+00:00 19994330.278000000864 28999999.987999919802 27870000.009999990463 3967889.065999985207 60391.011391470 2024-03-22T00:16:24.223019+00:00 19994330.277000010014 28999999.978000041097 27869999.984000030905 3969111.968999981880 60391.011403129 2024-03-22T00:16:25.230394+00:00 19994330.279000010341 29000000.006000038236 27869999.959999918938 3965316.999000072014 60391.011414605 2024-03-22T00:16:26.221896+00:00 19994330.277000010014 29000000.021999958903 27870000.030000090599 3970405.028999925125 60391.011426259 2024-03-22T00:16:27.228776+00:00 19994330.278000000864 29000000.031000021845 27870000.020999908447 3960649.997000098228 60391.011437919 2024-03-22T00:16:28.236151+00:00 19994330.275999959558 28999999.988000039011 27870000.007000088692 3969584.986999989022 60391.011449394 2024-03-22T00:16:29.227655+00:00 19994330.280000030994 28999999.978000000119 27869999.984999898821 3965014.980999947060 60391.011461048 2024-03-22T00:16:30.234533+00:00 19994330.275999959558 28999999.996000010520 27870000.014000058174 3966342.059000014793 60391.011472524 2024-03-22T00:16:31.226037+00:00 19994330.281000021845 29000000.001999989152 27869999.957999940962 3962111.031999946106 60391.011484177 2024-03-22T00:16:32.232916+00:00 19994330.277000010014 29000000.039999991655 27869999.993000030518 3969515.882000089157 60391.011495653 2024-03-22T00:16:33.224419+00:00 19994330.277000010014 28999999.970000028610 27870000.050999999046 3966411.038999915123 60391.011507312 2024-03-22T00:16:34.231794+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3962973.941000103951 60391.011518782 2024-03-22T00:16:35.222802+00:00 19994330.278000000864 28999999.986000001431 27870000.042000059038 3963975.116999983788 60391.011530442 2024-03-22T00:16:36.230177+00:00 19994330.279999971390 29000000.004999998957 27869999.980999950320 3965484.990999937057 60391.011541917 2024-03-22T00:16:37.221680+00:00 19994330.279000040144 28999999.971999969333 27869999.962000008672 3974194.948000072967 60391.011553572 2024-03-22T00:16:38.228559+00:00 19994330.275999959558 29000000.018000010401 27870000.041000008583 3969603.985999941826 60391.011565231 2024-03-22T00:16:39.235934+00:00 19994330.277000069618 28999999.985000010580 27869999.953999999911 3973317.067000031006 60391.011576701 2024-03-22T00:16:40.226941+00:00 19994330.278000000864 29000000.059999998659 27870000.077000018209 3970973.010999917984 60391.011588360 2024-03-22T00:16:41.234317+00:00 19994330.274999979883 28999999.947000030428 27869999.957000020891 3966304.851999998093 60391.011599830 2024-03-22T00:16:42.225324+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3968984.090000032913 60391.011611490 2024-03-22T00:16:43.232699+00:00 19994330.281000021845 29000000.000999990851 27869999.989999890327 3961740.991000055801 60391.011622965 2024-03-22T00:16:44.224202+00:00 19994330.273999929428 29000000.013000011444 27869999.982000000775 3966081.987999916077 60391.011634619 2024-03-22T00:16:45.231082+00:00 19994330.279000040144 28999999.990000009537 27870000.002999998629 3961148.045000075828 60391.011646095 2024-03-22T00:16:46.222585+00:00 19994330.278000000864 29000000.021000031382 27870000.054999988526 3964175.944999932777 60391.011657748 2024-03-22T00:16:47.229464+00:00 19994330.279999971390 28999999.996999979019 27870000.019000008702 3962893.035000085831 60391.011669408 2024-03-22T00:16:48.236839+00:00 19994330.275000099093 28999999.981999989599 27869999.982000008225 3959407.939999938011 60391.011680878 2024-03-22T00:16:49.227846+00:00 19994330.279999971390 28999999.991000059992 27869999.951999988407 3963871.062999964226 60391.011692537 2024-03-22T00:16:50.235221+00:00 19994330.276999950409 29000000.020999908447 27870000.021000001580 3963636.003000020981 60391.011704007 2024-03-22T00:16:51.226229+00:00 19994330.276000019163 29000000.027000069618 27870000.087999999523 3960368.058000088204 60391.011715667 2024-03-22T00:16:52.233604+00:00 19994330.279999971390 29000000.003000020981 27869999.928999990225 3963903.910999894142 60391.011727137 2024-03-22T00:16:53.224611+00:00 19994330.274999979883 28999999.963999990374 27870000.001000020653 3960725.016000031959 60391.011738796 2024-03-22T00:16:54.231986+00:00 19994330.282999988645 28999999.982999920845 27869999.976000010967 3966401.967000008095 60391.011750266 2024-03-22T00:16:55.222993+00:00 19994330.278000120074 28999999.984000090510 27870000.022999998182 3965451.075000048149 60391.011761926 2024-03-22T00:16:56.230369+00:00 19994330.274999979883 29000000.007999900728 27869999.966999951750 3964245.863999962807 60391.011773401 2024-03-22T00:16:57.221872+00:00 19994330.276999950409 29000000.017000079155 27870000.019000049680 3964950.121000051033 60391.011785055 2024-03-22T00:16:58.228751+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3964832.046999930870 60391.011796714 2024-03-22T00:16:59.236126+00:00 19994330.278000000864 29000000.007999900728 27870000.036000009626 3960363.924000024796 60391.011808184 2024-03-22T00:17:00.227133+00:00 19994330.279999971390 29000000.012000080198 27869999.991999980062 3964338.027999997139 60391.011819844 2024-03-22T00:17:01.234509+00:00 19994330.280000090599 29000000.008000019938 27869999.972999989986 3961543.085000038147 60391.011831319 2024-03-22T00:17:02.226012+00:00 19994330.274999979883 28999999.965999960899 27869999.944999989122 3963286.856999992859 60391.011842974 2024-03-22T00:17:03.232891+00:00 19994330.276999950409 29000000.029000040144 27870000.099000040442 3963871.992999910843 60391.011854449 2024-03-22T00:17:04.224393+00:00 19994330.279000040144 29000000.020999908447 27870000.015999909490 3961665.087000011932 60391.011866109 2024-03-22T00:17:05.231769+00:00 19994330.276999950409 28999999.978000041097 27869999.940000060946 3963870.966000080109 60391.011877579 2024-03-22T00:17:06.222777+00:00 19994330.276999998838 29000000.015999998897 27870000.029000040144 3963500.978999971878 60391.011889238 2024-03-22T00:17:07.230152+00:00 19994330.278999999166 28999999.915999989957 27869999.926999930292 3961077.000000000000 60391.011900708 2024-03-22T00:17:08.221159+00:00 19994330.278999999166 29000000.061000000685 27870000.080000039190 3964095.026999949943 60391.011912367 2024-03-22T00:17:09.228534+00:00 19994330.276999998838 29000000.000999990851 27869999.970000028610 3959452.008000016212 60391.011924021 2024-03-22T00:17:10.235413+00:00 19994330.275000009686 28999999.988000009209 27870000.015999909490 3962767.042999982834 60391.011935497 2024-03-22T00:17:11.226916+00:00 19994330.280999999493 29000000.022999998182 27869999.981000069529 3962597.861000061035 60391.011947150 2024-03-22T00:17:12.233796+00:00 19994330.278999980539 29000000.008999999613 27870000.049000021070 3959015.176999927033 60391.011958626 2024-03-22T00:17:13.225299+00:00 19994330.280000001192 28999999.974000010639 27869999.944999929518 3964595.928000092972 60391.011970285 2024-03-22T00:17:14.232675+00:00 19994330.277000010014 29000000.002000000328 27870000.024999979883 3962530.974999905098 60391.011981755 2024-03-22T00:17:15.223682+00:00 19994330.277000010014 28999999.999000009149 27870000.019000049680 3963275.947000027169 60391.011993415 2024-03-22T00:17:16.231057+00:00 19994330.276999980211 28999999.991000000387 27869999.988000039011 3962488.078000069130 60391.012004885 2024-03-22T00:17:17.222064+00:00 19994330.278000000864 29000000.033999979496 27870000.001999970526 3965647.019999980927 60391.012016545 2024-03-22T00:17:18.229439+00:00 19994330.275000009686 28999999.991000000387 27869999.993999961764 3962914.983999968041 60391.012028014 2024-03-22T00:17:19.220446+00:00 19994330.284000009298 29000000.001999970526 27869999.991999980062 3961393.886000037193 60391.012039674 2024-03-22T00:17:20.227821+00:00 19994330.277000010014 28999999.997000038624 27870000.042000059038 3966583.108999968041 60391.012051333 2024-03-22T00:17:21.235196+00:00 19994330.274999979883 28999999.997999969870 27869999.960999969393 3962490.998000026215 60391.012062803 2024-03-22T00:17:22.226204+00:00 19994330.277000010014 28999999.982000049204 27869999.978000041097 3963860.975999950897 60391.012074463 2024-03-22T00:17:23.233579+00:00 19994330.278000000864 28999999.984000030905 27869999.975000001490 3962307.097000002861 60391.012085933 2024-03-22T00:17:24.224586+00:00 19994330.278999980539 29000000.031999949366 27870000.062999989837 3967805.916000009049 60391.012097592 2024-03-22T00:17:25.231962+00:00 19994330.279000040144 29000000.013000011444 27870000.006999999285 3965758.029999970924 60391.012109068 2024-03-22T00:17:26.223465+00:00 19994330.276999950409 28999999.995999928564 27869999.978000000119 3967378.932000041008 60391.012120722 2024-03-22T00:17:27.230344+00:00 19994330.276000019163 29000000.035000089556 27870000.038000021130 3967979.016000031959 60391.012132197 2024-03-22T00:17:28.221847+00:00 19994330.278999980539 28999999.949000000954 27869999.960999999195 3963268.037999988068 60391.012143857 2024-03-22T00:17:29.229222+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3961479.916999936104 60391.012155510 2024-03-22T00:17:30.236101+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3964141.031000018120 60391.012166986 2024-03-22T00:17:31.227605+00:00 19994330.277000010014 28999999.991999980062 27869999.930000010878 3965460.039000033867 60391.012178640 2024-03-22T00:17:32.234484+00:00 19994330.278000000864 29000000.014000058174 27870000.034000009298 3963464.003000020981 60391.012190116 2024-03-22T00:17:33.225987+00:00 19994330.274999979883 28999999.985999941826 27870000.016999959946 3967801.013999938965 60391.012201769 2024-03-22T00:17:34.232866+00:00 19994330.278000000864 29000000.034999970347 27870000.020000040531 3964662.060000061989 60391.012213245 2024-03-22T00:17:35.224369+00:00 19994330.277000069618 28999999.989000078291 27869999.991000000387 3964409.896999955177 60391.012224904 2024-03-22T00:17:36.231745+00:00 19994330.276999950409 28999999.954999919981 27870000.009999990463 3963844.019999980927 60391.012236374 2024-03-22T00:17:37.222752+00:00 19994330.282999988645 29000000.019000049680 27869999.990000009537 3961780.007000089157 60391.012248034 2024-03-22T00:17:38.230127+00:00 19994330.276000019163 29000000.031999949366 27869999.973999980837 3968999.006999969017 60391.012259504 2024-03-22T00:17:39.221134+00:00 19994330.276999950409 28999999.986000061035 27870000.010999981314 3964320.972999929916 60391.012271163 2024-03-22T00:17:40.228509+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3963981.040000081062 60391.012282817 2024-03-22T00:17:41.235389+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3968316.942999999970 60391.012294292 2024-03-22T00:17:42.226892+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3964186.075999999885 60391.012305947 2024-03-22T00:17:43.233771+00:00 19994330.281000021845 29000000.030999999493 27869999.995999928564 3966588.870000000112 60391.012317422 2024-03-22T00:17:44.225274+00:00 19994330.276000019163 28999999.971000000834 27869999.968000050634 3965593.092000000179 60391.012329082 2024-03-22T00:17:45.232649+00:00 19994330.276000019163 28999999.984999999404 27870000.006000038236 3963523.995000001043 60391.012340552 2024-03-22T00:17:46.223657+00:00 19994330.276999950409 29000000.058999989182 27870000.018999930471 3963061.969999998808 60391.012352205 2024-03-22T00:17:47.230536+00:00 19994330.280000090599 28999999.934999998659 27869999.986999988556 3964742.087999999989 60391.012363681 2024-03-22T00:17:48.222039+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3964875.831999999005 60391.012375335 2024-03-22T00:17:49.228918+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3968500.047999999952 60391.012386811 2024-03-22T00:17:50.220421+00:00 19994330.284000039101 29000000.005999978632 27870000.045000080019 3966912.013000003994 60391.012398464 2024-03-22T00:17:51.227300+00:00 19994330.272999998182 28999999.983000040054 27869999.949000000954 3961599.007999993861 60391.012410124 2024-03-22T00:17:52.234676+00:00 19994330.276999950409 29000000.017999950796 27870000.011999960989 3965807.982000000775 60391.012421599 2024-03-22T00:17:53.226179+00:00 19994330.279000040144 28999999.964000049978 27869999.945000048727 3963716.112000002991 60391.012433253 2024-03-22T00:17:54.233058+00:00 19994330.276999950409 29000000.030999958515 27870000.066999908537 3967296.006999998819 60391.012444723 2024-03-22T00:17:55.224065+00:00 19994330.281000021845 29000000.015000049025 27869999.991999980062 3965577.917999998201 60391.012456383 2024-03-22T00:17:56.231440+00:00 19994330.274000048637 28999999.961999949068 27870000.019000049680 3966385.026000001002 60391.012467858 2024-03-22T00:17:57.222943+00:00 19994330.278999920934 28999999.991000000387 27869999.996999979019 3966605.977000006009 60391.012479512 2024-03-22T00:17:58.229823+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3969236.005999996793 60391.012490988 2024-03-22T00:17:59.221326+00:00 19994330.279000040144 28999999.965000029653 27869999.955999970436 3966608.010000004899 60391.012502641 2024-03-22T00:18:00.228205+00:00 19994330.278000000864 29000000.052999969572 27870000.069000009447 3964466.971000000834 60391.012514301 2024-03-22T00:18:01.235580+00:00 19994330.278999999166 29000000.001999970526 27870000.003999948502 3966756.023999989033 60391.012525771 2024-03-22T00:18:02.226587+00:00 19994330.278000000864 29000000.002000089735 27870000.045000001788 3964694.972000002861 60391.012537430 2024-03-22T00:18:03.233963+00:00 19994330.276000011712 28999999.974999900907 27869999.936000000685 3966995.008000000846 60391.012548900 2024-03-22T00:18:04.224970+00:00 19994330.275999989361 28999999.975000020117 27869999.944999989122 3962289.996000006795 60391.012560559 2024-03-22T00:18:05.232345+00:00 19994330.280000001192 29000000.014999989420 27870000.040999989957 3966216.150999993086 60391.012572030 2024-03-22T00:18:06.223352+00:00 19994330.280999999493 29000000.032999988645 27870000.021000001580 3965591.841000006068 60391.012583689 2024-03-22T00:18:07.230728+00:00 19994330.278000000864 28999999.991000059992 27870000.045000020415 3963055.082999988925 60391.012595165 2024-03-22T00:18:08.222231+00:00 19994330.275999989361 29000000.028999920934 27869999.975999981165 3965948.964000002015 60391.012606818 2024-03-22T00:18:09.229110+00:00 19994330.281000021845 28999999.946000099182 27869999.967000011355 3964556.032000004780 60391.012618294 2024-03-22T00:18:10.220612+00:00 19994330.273999989033 29000000.010999921709 27869999.970999989659 3964252.923999994993 60391.012629948 2024-03-22T00:18:11.227492+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3964535.008000000846 60391.012641607 2024-03-22T00:18:12.234867+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3963101.035999997985 60391.012653077 2024-03-22T00:18:13.225875+00:00 19994330.279999971390 29000000.004000071436 27870000.003000020981 3962680.994000003207 60391.012664737 2024-03-22T00:18:14.233251+00:00 19994330.277000010014 28999999.957000020891 27869999.977000001818 3964734.060999989975 60391.012676206 2024-03-22T00:18:15.224257+00:00 19994330.278000000864 29000000.088999990374 27870000.062999960035 3961125.972000002861 60391.012687866 2024-03-22T00:18:16.231632+00:00 19994330.278000000864 28999999.978999968618 27869999.936000049114 3961670.979000002146 60391.012699336 2024-03-22T00:18:17.222639+00:00 19994330.277000010014 28999999.957999940962 27870000.052999969572 3965718.000000000000 60391.012710996 2024-03-22T00:18:18.230014+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3965484.078000009060 60391.012722466 2024-03-22T00:18:19.221022+00:00 19994330.278000000864 28999999.999000068754 27870000.027000010014 3963897.877000004053 60391.012734125 2024-03-22T00:18:20.228397+00:00 19994330.278999980539 29000000.021999999881 27870000.002000030130 3961524.039000004996 60391.012745595 2024-03-22T00:18:21.219404+00:00 19994330.277000010014 28999999.985999990255 27869999.982999920845 3966453.913999975193 60391.012757254 2024-03-22T00:18:22.226779+00:00 19994330.278000000864 29000000.005000010133 27869999.994000080973 3965397.083000003826 60391.012768914 2024-03-22T00:18:23.234155+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3965135.912000000011 60391.012780384 2024-03-22T00:18:24.225161+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3964737.136999994982 60391.012792043 2024-03-22T00:18:25.232537+00:00 19994330.280000030994 28999999.964000020176 27869999.983999971300 3961385.971000016201 60391.012803513 2024-03-22T00:18:26.223544+00:00 19994330.276000019163 29000000.006999999285 27870000.033999919891 3969517.050000011921 60391.012815173 2024-03-22T00:18:27.230919+00:00 19994330.278000000864 29000000.032000008970 27869999.989000078291 3958863.993999987841 60391.012826643 2024-03-22T00:18:28.221927+00:00 19994330.275999899954 29000000.017000019550 27869999.973999980837 3963136.928000003099 60391.012838302 2024-03-22T00:18:29.229302+00:00 19994330.276000019163 28999999.964999970049 27870000.014999989420 3966465.004000008106 60391.012849772 2024-03-22T00:18:30.220309+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3963441.001999973785 60391.012861432 2024-03-22T00:18:31.227684+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3961241.032000004780 60391.012873091 2024-03-22T00:18:32.235059+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3961746.925999999046 60391.012884561 2024-03-22T00:18:33.226066+00:00 19994330.278000000864 28999999.930999990553 27869999.958000060171 3966895.965000004042 60391.012896220 2024-03-22T00:18:34.233442+00:00 19994330.274999979883 29000000.057000041008 27870000.054999951273 3964313.011000006925 60391.012907696 2024-03-22T00:18:35.224945+00:00 19994330.279000040144 28999999.962999999523 27869999.923000101000 3967467.976999998093 60391.012919350 2024-03-22T00:18:36.231824+00:00 19994330.280999898911 29000000.048999968916 27870000.019999980927 3965567.013999999035 60391.012930825 2024-03-22T00:18:37.223327+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3969036.099999994040 60391.012942479 2024-03-22T00:18:38.230207+00:00 19994330.281000021845 28999999.963000059128 27870000.064999941736 3966009.960999995004 60391.012953955 2024-03-22T00:18:39.221710+00:00 19994330.272999998182 29000000.021999958903 27869999.986000061035 3966464.928000003099 60391.012965614 2024-03-22T00:18:40.229085+00:00 19994330.278000000864 28999999.955999970436 27869999.940999999642 3966486.062000005972 60391.012977084 2024-03-22T00:18:41.220092+00:00 19994330.278999920934 28999999.996000051498 27869999.997999999672 3965483.062999994028 60391.012988744 2024-03-22T00:18:42.227467+00:00 19994330.279999971390 29000000.054999951273 27870000.021999999881 3965736.912000000011 60391.013000397 2024-03-22T00:18:43.234347+00:00 19994330.278000000864 28999999.958999991417 27869999.953000009060 3968640.085000007879 60391.013011873 2024-03-22T00:18:44.225850+00:00 19994330.279000040144 28999999.981999989599 27870000.063999999315 3967944.000999987125 60391.013023533 2024-03-22T00:18:45.233225+00:00 19994330.279000040144 29000000.050999999046 27870000.008999999613 3962300.945000023115 60391.013035003 2024-03-22T00:18:46.224232+00:00 19994330.272999998182 28999999.963000059128 27869999.921999990940 3967971.044000000227 60391.013046662 2024-03-22T00:18:47.231607+00:00 19994330.278999920934 29000000.018000010401 27869999.981000009924 3965263.947999984026 60391.013058132 2024-03-22T00:18:48.222614+00:00 19994330.279000040144 28999999.990000009537 27870000.092000011355 3969658.985000013839 60391.013069792 2024-03-22T00:18:49.229990+00:00 19994330.279999971390 29000000.059999939054 27870000.011999960989 3966042.078999996185 60391.013081267 2024-03-22T00:18:50.221493+00:00 19994330.277000069618 28999999.947000030428 27869999.966000020504 3967446.949000000954 60391.013092921 2024-03-22T00:18:51.228372+00:00 19994330.275999899954 29000000.022999998182 27869999.989000018686 3965403.945999979973 60391.013104397 2024-03-22T00:18:52.219875+00:00 19994330.278000000864 28999999.980000019073 27869999.997999969870 3972735.060000001919 60391.013116051 2024-03-22T00:18:53.226755+00:00 19994330.276000019163 29000000.034999970347 27870000.013000011444 3963669.044000030030 60391.013127710 2024-03-22T00:18:54.234130+00:00 19994330.280000001192 28999999.985000010580 27870000.042999979109 3965291.849999963772 60391.013139180 2024-03-22T00:18:55.225137+00:00 19994330.280999999493 28999999.944000009447 27869999.964000049978 3967312.045000017155 60391.013150839 2024-03-22T00:18:56.232512+00:00 19994330.282999999821 29000000.044000029564 27869999.987999979407 3968553.055000007153 60391.013162315 2024-03-22T00:18:57.224015+00:00 19994330.269999999553 29000000.000000000000 27870000.023999989033 3969265.968999981880 60391.013173969 2024-03-22T00:18:58.230894+00:00 19994330.277000010014 29000000.003000009805 27869999.967000011355 3962350.004999995232 60391.013185444 2024-03-22T00:18:59.222398+00:00 19994330.277000010014 28999999.966999989003 27869999.962000008672 3962000.971000016201 60391.013197104 2024-03-22T00:19:00.229773+00:00 19994330.279999971390 29000000.006999999285 27870000.044000029564 3972710.045000017155 60391.013208574 2024-03-22T00:19:01.220780+00:00 19994330.281000021845 29000000.043999999762 27869999.978999968618 3964073.000999987125 60391.013220233 2024-03-22T00:19:02.228155+00:00 19994330.275999989361 28999999.953000009060 27869999.993999961764 3964067.027000010014 60391.013231703 2024-03-22T00:19:03.219163+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3970037.006999969017 60391.013243363 2024-03-22T00:19:04.226538+00:00 19994330.275999989361 29000000.008999969810 27869999.973999980837 3965045.987000048161 60391.013255016 2024-03-22T00:19:05.233417+00:00 19994330.279000010341 29000000.030999988317 27870000.035000089556 3969979.056999980938 60391.013266492 2024-03-22T00:19:06.224920+00:00 19994330.275999989361 28999999.973000049591 27869999.995999928564 3965492.858999968041 60391.013278152 2024-03-22T00:19:07.232296+00:00 19994330.280000030994 29000000.034999970347 27870000.074000000954 3963655.048000038136 60391.013289622 2024-03-22T00:19:08.223302+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3967704.956999958027 60391.013301281 2024-03-22T00:19:09.230678+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3964473.048000038136 60391.013312751 2024-03-22T00:19:10.221685+00:00 19994330.278000000864 28999999.971000019461 27869999.952999949455 3962386.037999988068 60391.013324411 2024-03-22T00:19:11.229060+00:00 19994330.280000030994 28999999.981000009924 27870000.024000048637 3965365.949999988079 60391.013335886 2024-03-22T00:19:12.220563+00:00 19994330.273999989033 29000000.078999999911 27869999.995999928564 3966465.012000023853 60391.013347540 2024-03-22T00:19:13.227442+00:00 19994330.281000021845 28999999.958000000566 27870000.028000000864 3966284.065999985207 60391.013359199 2024-03-22T00:19:14.234818+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3967468.948000013828 60391.013370669 2024-03-22T00:19:15.225825+00:00 19994330.278000000864 29000000.059000018984 27869999.968999978155 3961925.028999983799 60391.013382329 2024-03-22T00:19:16.233200+00:00 19994330.275999959558 28999999.983999971300 27870000.018000010401 3962918.919000030030 60391.013393804 2024-03-22T00:19:17.224703+00:00 19994330.278000000864 28999999.976000070572 27870000.001000050455 3968706.013999999035 60391.013405458 2024-03-22T00:19:18.231583+00:00 19994330.280000030994 29000000.001999970526 27869999.975000020117 3968484.130999981891 60391.013416934 2024-03-22T00:19:19.223085+00:00 19994330.277999941260 29000000.026999950409 27870000.010000001639 3968309.875000000000 60391.013428587 2024-03-22T00:19:20.229965+00:00 19994330.278000000864 28999999.962000008672 27869999.997999999672 3967093.055000007153 60391.013440063 2024-03-22T00:19:21.221468+00:00 19994330.278000120074 29000000.009000059217 27870000.015999991447 3970214.059000014793 60391.013451717 2024-03-22T00:19:22.228347+00:00 19994330.275999899954 29000000.028000000864 27870000.003000020981 3963907.898000001907 60391.013463193 2024-03-22T00:19:23.219850+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3963704.992999970913 60391.013474846 2024-03-22T00:19:24.226730+00:00 19994330.281000021845 28999999.991999980062 27869999.976000010967 3965312.018999993801 60391.013486506 2024-03-22T00:19:25.234106+00:00 19994330.279999971390 29000000.000000000000 27870000.063999980688 3966650.993000030983 60391.013497976 2024-03-22T00:19:26.225112+00:00 19994330.274000048637 29000000.008000019938 27869999.960000008345 3966655.995000004768 60391.013509635 2024-03-22T00:19:27.232487+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3963367.116999983788 60391.013521105 2024-03-22T00:19:28.223494+00:00 19994330.279999971390 28999999.993000030518 27870000.001999970526 3967496.891999959946 60391.013532765 2024-03-22T00:19:29.230870+00:00 19994330.274000048637 29000000.004999998957 27870000.048000041395 3968956.076000034809 60391.013544241 2024-03-22T00:19:30.222373+00:00 19994330.279999971390 29000000.001999970526 27869999.923999968916 3965207.983999968041 60391.013555894 2024-03-22T00:19:31.229252+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3964654.002000033855 60391.013567370 2024-03-22T00:19:32.220755+00:00 19994330.279000040144 29000000.005999919027 27870000.054000020027 3973046.015999972820 60391.013579024 2024-03-22T00:19:33.227634+00:00 19994330.272999998182 28999999.971000079066 27869999.921999990940 3966227.984000027180 60391.013590499 2024-03-22T00:19:34.219138+00:00 19994330.281000021845 29000000.048000000417 27870000.022999998182 3969529.921000003815 60391.013602159 2024-03-22T00:19:35.226513+00:00 19994330.275999899954 28999999.988000001758 27870000.022999998182 3967570.076999961864 60391.013613813 2024-03-22T00:19:36.233392+00:00 19994330.282000061125 28999999.984000001103 27869999.991999980062 3964948.887000023853 60391.013625288 2024-03-22T00:19:37.224895+00:00 19994330.278000000864 29000000.003000009805 27869999.983000040054 3965729.139999986161 60391.013636942 2024-03-22T00:19:38.231776+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3970393.989000021946 60391.013648418 2024-03-22T00:19:39.223277+00:00 19994330.276000019163 28999999.998999979347 27870000.002999901772 3971957.969999969006 60391.013660077 2024-03-22T00:19:40.230653+00:00 19994330.276000019163 29000000.021000001580 27870000.099000100046 3964774.893999993801 60391.013671547 2024-03-22T00:19:41.221660+00:00 19994330.278999920934 28999999.962000008672 27869999.908999919891 3969087.075000048149 60391.013683206 2024-03-22T00:19:42.229035+00:00 19994330.278000000864 29000000.025999989361 27870000.008000019938 3971386.013000010978 60391.013694677 2024-03-22T00:19:43.220042+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3968921.944999992847 60391.013706336 2024-03-22T00:19:44.227418+00:00 19994330.276999950409 28999999.949000000954 27870000.003999948502 3971651.982999979984 60391.013717812 2024-03-22T00:19:45.218921+00:00 19994330.276000019163 29000000.058999959379 27870000.058000091463 3970674.129999995232 60391.013729465 2024-03-22T00:19:46.225800+00:00 19994330.277000069618 28999999.965000029653 27869999.929999951273 3963765.929000020027 60391.013741119 2024-03-22T00:19:47.232679+00:00 19994330.278000000864 28999999.963999990374 27869999.991000059992 3962494.081999958027 60391.013752595 2024-03-22T00:19:48.224182+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3961531.989000021946 60391.013764254 2024-03-22T00:19:49.231557+00:00 19994330.278999999166 28999999.981999989599 27870000.064000010490 3967045.852999985218 60391.013775724 2024-03-22T00:19:50.222565+00:00 19994330.280000001192 29000000.003000020981 27869999.939000010490 3961651.115999997128 60391.013787384 2024-03-22T00:19:51.229940+00:00 19994330.274999991059 29000000.017999950796 27870000.064000010490 3968687.975000023842 60391.013798859 2024-03-22T00:19:52.221443+00:00 19994330.278000008315 28999999.976000070572 27869999.981999989599 3968639.043999969959 60391.013810513 2024-03-22T00:19:53.228322+00:00 19994330.276000011712 29000000.044999960810 27870000.026999950409 3963740.074000000954 60391.013821983 2024-03-22T00:19:54.219329+00:00 19994330.281999979168 28999999.977000001818 27869999.942000031471 3965445.960000038147 60391.013833642 2024-03-22T00:19:55.226705+00:00 19994330.275000009686 28999999.998000029474 27870000.019999980927 3964488.891999959946 60391.013845296 2024-03-22T00:19:56.233584+00:00 19994330.282000008970 28999999.980999950320 27869999.971999999136 3968575.106000006199 60391.013856772 2024-03-22T00:19:57.225087+00:00 19994330.277000010014 29000000.012000080198 27870000.015999998897 3961055.843999981880 60391.013868426 2024-03-22T00:19:58.231966+00:00 19994330.272999998182 28999999.998999949545 27870000.051999989897 3963895.087000011932 60391.013879901 2024-03-22T00:19:59.223469+00:00 19994330.276999980211 29000000.026000019163 27869999.978999998420 3964710.922000051010 60391.013891555 2024-03-22T00:20:00.230349+00:00 19994330.281000021845 28999999.986999988556 27869999.971000000834 3971029.217000008095 60391.013903031 2024-03-22T00:20:01.221852+00:00 19994330.282000008970 29000000.024999979883 27870000.026999998838 3967659.786999940872 60391.013914690 2024-03-22T00:20:02.229226+00:00 19994330.275999959558 29000000.003000020981 27869999.949000000954 3959221.142000079155 60391.013926160 2024-03-22T00:20:03.220234+00:00 19994330.276000019163 28999999.967000011355 27870000.030000001192 3967239.867999910843 60391.013937820 2024-03-22T00:20:04.227609+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3963856.942000031006 60391.013949289 2024-03-22T00:20:05.218617+00:00 19994330.272999998182 29000000.004999998957 27869999.969999998808 3962386.118999958038 60391.013960949 2024-03-22T00:20:06.225992+00:00 19994330.279999971390 29000000.018000010401 27870000.076000031084 3963506.962000011932 60391.013972608 2024-03-22T00:20:07.233367+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3962599.933000088204 60391.013984079 2024-03-22T00:20:08.224374+00:00 19994330.278000000864 29000000.029999971390 27869999.994000021368 3964158.023999928962 60391.013995738 2024-03-22T00:20:09.231749+00:00 19994330.276000019163 28999999.955000039190 27870000.029999971390 3965098.090000032913 60391.014007208 2024-03-22T00:20:10.222757+00:00 19994330.278000000864 29000000.005999919027 27869999.887000020593 3960193.945999979973 60391.014018867 2024-03-22T00:20:11.230132+00:00 19994330.277000010014 29000000.006999999285 27870000.109000030905 3958988.032999991905 60391.014030337 2024-03-22T00:20:12.221139+00:00 19994330.279999971390 28999999.978999998420 27869999.915999948978 3966703.037000060081 60391.014041997 2024-03-22T00:20:13.228514+00:00 19994330.278999980539 29000000.024999991059 27870000.045000020415 3967885.858999968041 60391.014053472 2024-03-22T00:20:14.220017+00:00 19994330.278000000864 28999999.956999998540 27869999.981999989599 3961661.138999938965 60391.014065126 2024-03-22T00:20:15.226896+00:00 19994330.279000040144 29000000.041999999434 27870000.010000050068 3965627.976999998093 60391.014076602 2024-03-22T00:20:16.218400+00:00 19994330.276000019163 29000000.031000021845 27870000.049999948591 3962076.973000050057 60391.014088261 2024-03-22T00:20:17.225775+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3967348.037999988068 60391.014099915 2024-03-22T00:20:18.232654+00:00 19994330.274999979883 28999999.997000008821 27870000.003000020981 3963982.958999990951 60391.014111391 2024-03-22T00:20:19.224157+00:00 19994330.282999988645 28999999.962999999523 27870000.031999949366 3961013.971000074875 60391.014123044 2024-03-22T00:20:20.231037+00:00 19994330.275000099093 29000000.039999961853 27870000.026000019163 3962362.095999956131 60391.014134520 2024-03-22T00:20:21.222540+00:00 19994330.278999920934 29000000.000000000000 27869999.955999970436 3966002.942000031006 60391.014146174 2024-03-22T00:20:22.229419+00:00 19994330.279000040144 28999999.992000039667 27870000.008000019938 3964011.051999927033 60391.014157650 2024-03-22T00:20:23.220922+00:00 19994330.276000019163 28999999.985000010580 27869999.986000061035 3963766.917000054847 60391.014169303 2024-03-22T00:20:24.227801+00:00 19994330.278999920934 28999999.987999979407 27869999.995000001043 3965111.054000020027 60391.014180779 2024-03-22T00:20:25.219304+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3963248.995000004768 60391.014192433 2024-03-22T00:20:26.226184+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3960620.954999924172 60391.014203908 2024-03-22T00:20:27.217687+00:00 19994330.276000019163 28999999.995999988168 27869999.934000018984 3961991.003000020981 60391.014215568 2024-03-22T00:20:28.225062+00:00 19994330.278000000864 29000000.063999950886 27870000.067000031471 3965523.027999997139 60391.014227222 2024-03-22T00:20:29.231941+00:00 19994330.276999950409 28999999.942000031471 27870000.043999910355 3961603.911000012886 60391.014238697 2024-03-22T00:20:30.223445+00:00 19994330.280000090599 29000000.016999959946 27869999.977000001818 3962981.139999986161 60391.014250351 2024-03-22T00:20:31.230324+00:00 19994330.278999920934 28999999.985000010580 27869999.952000018209 3961669.922000051010 60391.014261827 2024-03-22T00:20:32.221827+00:00 19994330.278000000864 29000000.022000070661 27869999.998000029474 3959073.010999917984 60391.014273486 2024-03-22T00:20:33.229202+00:00 19994330.278000000864 29000000.002999901772 27870000.059999939054 3964942.945000051986 60391.014284956 2024-03-22T00:20:34.220209+00:00 19994330.276000019163 28999999.960000038147 27869999.950000051409 3962285.100999950897 60391.014296615 2024-03-22T00:20:35.227584+00:00 19994330.276999950409 29000000.009000059217 27869999.990000009537 3963525.018000007141 60391.014308086 2024-03-22T00:20:36.218592+00:00 19994330.278000000864 29000000.028999920934 27870000.017999999225 3964039.911000012886 60391.014319745 2024-03-22T00:20:37.225967+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3964663.116999983788 60391.014331399 2024-03-22T00:20:38.232846+00:00 19994330.279999971390 29000000.041000008583 27869999.978000000119 3962376.942000031006 60391.014342874 2024-03-22T00:20:39.224349+00:00 19994330.272999998182 28999999.989000078291 27870000.006000000983 3962804.980999947060 60391.014354534 2024-03-22T00:20:40.231725+00:00 19994330.280000090599 28999999.987999919802 27870000.013000011444 3961949.022000073921 60391.014366004 2024-03-22T00:20:41.222732+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960683.042999982834 60391.014377663 2024-03-22T00:20:42.230107+00:00 19994330.278000000864 28999999.998999949545 27869999.964999999851 3961826.968000053894 60391.014389139 2024-03-22T00:20:43.221609+00:00 19994330.282000001520 29000000.045000080019 27870000.048000011593 3961105.004999995232 60391.014400793 2024-03-22T00:20:44.228489+00:00 19994330.272999998182 28999999.951999899000 27870000.016999959946 3964242.077999948990 60391.014412269 2024-03-22T00:20:45.219992+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3965059.853999971878 60391.014423928 2024-03-22T00:20:46.227370+00:00 19994330.279000010341 29000000.021000031382 27870000.030000030994 3961939.975000023842 60391.014435398 2024-03-22T00:20:47.218375+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3963662.988000034820 60391.014447052 2024-03-22T00:20:48.225254+00:00 19994330.275999989361 28999999.989000000060 27870000.024999979883 3961337.026000022888 60391.014458711 2024-03-22T00:20:49.232629+00:00 19994330.282999988645 29000000.011000011116 27869999.999000009149 3961621.966999887954 60391.014470187 2024-03-22T00:20:50.224132+00:00 19994330.275000009686 28999999.984000001103 27869999.940000001341 3958852.069000006188 60391.014481841 2024-03-22T00:20:51.231012+00:00 19994330.279000010341 29000000.007999990135 27870000.016000028700 3961597.008000016212 60391.014493316 2024-03-22T00:20:52.222515+00:00 19994330.275999989361 29000000.022000011057 27870000.005999978632 3962668.046000003815 60391.014504970 2024-03-22T00:20:53.229394+00:00 19994330.274000018835 28999999.997000008821 27870000.004000011832 3959937.876999973785 60391.014516446 2024-03-22T00:20:54.220897+00:00 19994330.282000008970 28999999.978999998420 27869999.999000009149 3964253.159000039101 60391.014528105 2024-03-22T00:20:55.228273+00:00 19994330.278999980539 28999999.980999980122 27869999.965999960899 3961344.042999982834 60391.014539575 2024-03-22T00:20:56.219280+00:00 19994330.279999971390 29000000.005000028759 27869999.998999949545 3959505.905000091065 60391.014551234 2024-03-22T00:20:57.226655+00:00 19994330.276000019163 29000000.004999998957 27869999.974000100046 3960107.997999907006 60391.014562710 2024-03-22T00:20:58.218158+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3961165.952000021935 60391.014574364 2024-03-22T00:20:59.225037+00:00 19994330.279000040144 28999999.984999950975 27870000.003999948502 3966179.100000023842 60391.014586023 2024-03-22T00:21:00.232413+00:00 19994330.274999979883 29000000.022000011057 27870000.029999971390 3962449.985999941826 60391.014597493 2024-03-22T00:21:01.223420+00:00 19994330.282000008970 28999999.961000028998 27869999.973000049591 3964487.995000004768 60391.014609152 2024-03-22T00:21:02.230795+00:00 19994330.278999980539 29000000.029999971390 27869999.947999950498 3960949.939000010025 60391.014620623 2024-03-22T00:21:03.221802+00:00 19994330.275000039488 28999999.984000030905 27870000.019999980927 3965271.983000040054 60391.014632282 2024-03-22T00:21:04.229177+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3961109.027999997139 60391.014643758 2024-03-22T00:21:05.220681+00:00 19994330.282000008970 29000000.040000021458 27870000.057000041008 3961028.980999947060 60391.014655412 2024-03-22T00:21:06.227559+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3964735.115000010002 60391.014666887 2024-03-22T00:21:07.219063+00:00 19994330.282000008970 29000000.009999990463 27869999.996999979019 3960949.835000038147 60391.014678541 2024-03-22T00:21:08.225942+00:00 19994330.273999929428 28999999.988000039011 27870000.009999990463 3965543.024000049103 60391.014690017 2024-03-22T00:21:09.217445+00:00 19994330.277000069618 28999999.979999899864 27869999.995000001043 3966765.949000000954 60391.014701676 2024-03-22T00:21:10.224821+00:00 19994330.278999920934 29000000.031000021845 27869999.968999978155 3962867.145999907982 60391.014713330 2024-03-22T00:21:11.231700+00:00 19994330.277000069618 29000000.027000069618 27870000.060999989510 3961483.909000039101 60391.014724800 2024-03-22T00:21:12.222707+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3960016.029000043869 60391.014736459 2024-03-22T00:21:13.230082+00:00 19994330.279999971390 29000000.018000010401 27869999.996000051498 3962623.944000006188 60391.014747929 2024-03-22T00:21:14.221089+00:00 19994330.279000040144 28999999.970999959856 27869999.975999999791 3969488.128999948967 60391.014759589 2024-03-22T00:21:15.228464+00:00 19994330.276999950409 29000000.044000029564 27870000.070000000298 3963413.899000049103 60391.014771064 2024-03-22T00:21:16.219967+00:00 19994330.278000000864 28999999.955000039190 27869999.929999988526 3967220.936999917030 60391.014782718 2024-03-22T00:21:17.226847+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3965486.067000031006 60391.014794194 2024-03-22T00:21:18.218350+00:00 19994330.275999899954 29000000.022999998182 27870000.078000009060 3961076.046000003815 60391.014805848 2024-03-22T00:21:19.225229+00:00 19994330.279000040144 28999999.957000020891 27869999.935999989510 3963100.024999976158 60391.014817507 2024-03-22T00:21:20.232604+00:00 19994330.279000040144 29000000.002999901772 27869999.991000000387 3965438.986999989022 60391.014828983 2024-03-22T00:21:21.224108+00:00 19994330.278999920934 28999999.996000051498 27870000.031000021845 3962192.014000058174 60391.014840636 2024-03-22T00:21:22.230987+00:00 19994330.275000099093 29000000.031999949366 27870000.041999999434 3961782.013999938965 60391.014852107 2024-03-22T00:21:23.221994+00:00 19994330.275999899954 28999999.968000050634 27869999.970999989659 3962223.956000090111 60391.014863766 2024-03-22T00:21:24.229369+00:00 19994330.282000061125 29000000.022999998182 27869999.999000009149 3962840.054999948014 60391.014875236 2024-03-22T00:21:25.220376+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3964145.968999981880 60391.014886895 2024-03-22T00:21:26.227751+00:00 19994330.279999971390 29000000.026999998838 27869999.974999960512 3962149.965000032913 60391.014898371 2024-03-22T00:21:27.219255+00:00 19994330.276999950409 28999999.930999990553 27869999.953999999911 3965585.972000002861 60391.014910025 2024-03-22T00:21:28.226134+00:00 19994330.275000099093 29000000.018000010401 27870000.012000020593 3966028.055999993812 60391.014921500 2024-03-22T00:21:29.217637+00:00 19994330.276999950409 29000000.030999988317 27869999.981999989599 3962836.950000048149 60391.014933154 2024-03-22T00:21:30.224516+00:00 19994330.279999971390 28999999.957000020891 27869999.989000018686 3962474.996999979019 60391.014944814 2024-03-22T00:21:31.231892+00:00 19994330.282999988645 28999999.995999988168 27870000.047999981791 3961015.011999965180 60391.014956283 2024-03-22T00:21:32.222899+00:00 19994330.272000070661 29000000.058999989182 27870000.022999998182 3961209.042999982834 60391.014967943 2024-03-22T00:21:33.230274+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3965568.962000011932 60391.014979413 2024-03-22T00:21:34.221280+00:00 19994330.276999950409 28999999.986000001431 27869999.983999971300 3964274.991000055801 60391.014991072 2024-03-22T00:21:35.228656+00:00 19994330.278999999166 29000000.006999969482 27870000.024999979883 3960823.044999957085 60391.015002548 2024-03-22T00:21:36.220160+00:00 19994330.274999998510 28999999.991999980062 27869999.980000019073 3966663.937000035774 60391.015014202 2024-03-22T00:21:37.227039+00:00 19994330.280000001192 28999999.973000049591 27869999.989000078291 3962764.060999989975 60391.015025678 2024-03-22T00:21:38.218542+00:00 19994330.280999999493 29000000.065000001341 27870000.028999920934 3961731.922999978065 60391.015037331 2024-03-22T00:21:39.225421+00:00 19994330.274999991059 28999999.963999990374 27869999.962000008672 3962751.024000049103 60391.015048807 2024-03-22T00:21:40.216924+00:00 19994330.275000009686 28999999.967999991030 27869999.981999989599 3963995.034999967087 60391.015060461 2024-03-22T00:21:41.223803+00:00 19994330.278999980539 29000000.013999998569 27870000.004000071436 3961363.934999942780 60391.015072120 2024-03-22T00:21:42.231179+00:00 19994330.278000030667 29000000.004000011832 27869999.987999919802 3963849.003000020981 60391.015083596 2024-03-22T00:21:43.222682+00:00 19994330.280999988317 28999999.998999949545 27870000.032999988645 3964539.074000000954 60391.015095250 2024-03-22T00:21:44.229561+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3957517.937999964226 60391.015106726 2024-03-22T00:21:45.221064+00:00 19994330.275000009686 28999999.975000020117 27869999.973000049591 3960786.975000023842 60391.015118379 2024-03-22T00:21:46.227943+00:00 19994330.277000010014 28999999.990999940783 27869999.980000019073 3962549.101000071038 60391.015129855 2024-03-22T00:21:47.219447+00:00 19994330.276000019163 28999999.999000068754 27870000.044999960810 3962919.924999951851 60391.015141514 2024-03-22T00:21:48.226822+00:00 19994330.278999980539 29000000.016999959946 27870000.027000069618 3959312.937000035774 60391.015152984 2024-03-22T00:21:49.217829+00:00 19994330.282000008970 28999999.968000050634 27869999.956999901682 3960473.151999949943 60391.015164644 2024-03-22T00:21:50.225204+00:00 19994330.278000000864 29000000.000999931246 27869999.947000030428 3959955.914000033867 60391.015176114 2024-03-22T00:21:51.216211+00:00 19994330.275999959558 29000000.009999990463 27870000.029000040144 3962949.105000019073 60391.015187773 2024-03-22T00:21:52.223587+00:00 19994330.276000019163 29000000.060999989510 27870000.032999988645 3959155.977999926079 60391.015199432 2024-03-22T00:21:53.230962+00:00 19994330.278000000864 28999999.963000059128 27869999.984000001103 3958999.993000030983 60391.015210902 2024-03-22T00:21:54.221969+00:00 19994330.278000000864 28999999.978000041097 27869999.980000000447 3963750.995000004768 60391.015222562 2024-03-22T00:21:55.229344+00:00 19994330.278999980539 29000000.026999950409 27870000.074999991804 3962021.939000010025 60391.015234032 2024-03-22T00:21:56.220351+00:00 19994330.282000008970 29000000.019999980927 27869999.964000001550 3965059.036999940872 60391.015245691 2024-03-22T00:21:57.227727+00:00 19994330.273999989033 29000000.011000040919 27869999.997000008821 3963410.031000018120 60391.015257161 2024-03-22T00:21:58.218734+00:00 19994330.276000019163 28999999.954999919981 27869999.997999999672 3966679.912999988068 60391.015268821 2024-03-22T00:21:59.226109+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3967616.047000051010 60391.015280297 2024-03-22T00:22:00.217612+00:00 19994330.280999958515 29000000.011000040919 27869999.956999991089 3959777.962999939919 60391.015291956 2024-03-22T00:22:01.224987+00:00 19994330.279999971390 28999999.983000040054 27870000.043999999762 3961098.106999992859 60391.015303609 2024-03-22T00:22:02.231866+00:00 19994330.279000040144 29000000.015999998897 27869999.938000019640 3964466.998000026215 60391.015315085 2024-03-22T00:22:03.223370+00:00 19994330.276000019163 28999999.991999991238 27870000.046999990940 3963471.901000022888 60391.015326739 2024-03-22T00:22:04.230249+00:00 19994330.276000019163 28999999.993999999017 27869999.980000019073 3962419.963000059128 60391.015338215 2024-03-22T00:22:05.221752+00:00 19994330.278000000864 29000000.013000011444 27870000.058999959379 3964527.109999895096 60391.015349869 2024-03-22T00:22:06.228631+00:00 19994330.276999950409 29000000.029999990016 27869999.947000030428 3970883.960000038147 60391.015361344 2024-03-22T00:22:07.220135+00:00 19994330.282000061125 28999999.934999998659 27869999.955999970436 3958410.886999965180 60391.015372998 2024-03-22T00:22:08.227014+00:00 19994330.275999899954 29000000.015999998897 27870000.022999998182 3962824.101000071038 60391.015384474 2024-03-22T00:22:09.218517+00:00 19994330.279000040144 29000000.030999988317 27870000.076000031084 3963715.105000019073 60391.015396133 2024-03-22T00:22:10.225892+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3958979.880999923218 60391.015407603 2024-03-22T00:22:11.216899+00:00 19994330.277000069618 28999999.972999989986 27869999.975000020117 3963493.054000020027 60391.015419262 2024-03-22T00:22:12.224275+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3958092.950000000186 60391.015430916 2024-03-22T00:22:13.231154+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3966906.973000001162 60391.015442392 2024-03-22T00:22:14.222657+00:00 19994330.279999971390 28999999.969000041485 27869999.958999991417 3961574.057000000030 60391.015454051 2024-03-22T00:22:15.230032+00:00 19994330.279000040144 29000000.038999971002 27870000.049999948591 3963518.967999999877 60391.015465521 2024-03-22T00:22:16.221039+00:00 19994330.273999929428 28999999.975000020117 27869999.980000019073 3961217.954999998212 60391.015477180 2024-03-22T00:22:17.228415+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3959979.046000000089 60391.015488651 2024-03-22T00:22:18.219422+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3961004.967000000179 60391.015500310 2024-03-22T00:22:19.226796+00:00 19994330.278000000864 29000000.084000051022 27870000.014000058174 3962751.067000002135 60391.015511780 2024-03-22T00:22:20.217804+00:00 19994330.280000090599 28999999.930999990553 27869999.993999961764 3966726.936000001151 60391.015523440 2024-03-22T00:22:21.225179+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3957874.011999994982 60391.015534909 2024-03-22T00:22:22.216186+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3965438.038000002969 60391.015546569 2024-03-22T00:22:23.223562+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3959805.960000000894 60391.015558223 2024-03-22T00:22:24.230440+00:00 19994330.280000090599 29000000.006000038236 27870000.041000008583 3962364.972999996971 60391.015569699 2024-03-22T00:22:25.221944+00:00 19994330.280999898911 29000000.013000011444 27869999.934000018984 3964931.986000000965 60391.015581352 2024-03-22T00:22:26.228823+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3965151.045000001788 60391.015592828 2024-03-22T00:22:27.220327+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3961415.986999996006 60391.015604487 2024-03-22T00:22:28.227702+00:00 19994330.276000000536 29000000.020999908447 27869999.935999989510 3965094.024000003934 60391.015615957 2024-03-22T00:22:29.218709+00:00 19994330.276000000536 28999999.979000091553 27870000.054999951273 3963335.968999996781 60391.015627611 2024-03-22T00:22:30.225588+00:00 19994330.280999999493 29000000.001999970526 27870000.018000010401 3963934.159000008833 60391.015639087 2024-03-22T00:22:31.217091+00:00 19994330.278000000864 29000000.011999960989 27869999.989999998361 3962846.922999992967 60391.015650740 2024-03-22T00:22:32.223971+00:00 19994330.278999999166 28999999.986999988556 27869999.958999998868 3966421.914000004996 60391.015662400 2024-03-22T00:22:33.231346+00:00 19994330.280000001192 29000000.006999969482 27870000.045000009239 3968185.053000003099 60391.015673870 2024-03-22T00:22:34.222353+00:00 19994330.274000000209 29000000.002000089735 27869999.991999998689 3965031.896999999881 60391.015685529 2024-03-22T00:22:35.229728+00:00 19994330.276999980211 28999999.987999919802 27869999.988999988884 3964446.110999986995 60391.015697005 2024-03-22T00:22:36.221231+00:00 19994330.283000018448 28999999.998000029474 27869999.956000000238 3961717.977000012994 60391.015708659 2024-03-22T00:22:37.228110+00:00 19994330.271999981254 29000000.016000028700 27870000.041999999434 3965282.976999998093 60391.015720135 2024-03-22T00:22:38.219614+00:00 19994330.280000001192 28999999.988999959081 27870000.025000009686 3964099.008999987971 60391.015731794 2024-03-22T00:22:39.226989+00:00 19994330.279000010341 29000000.035999998450 27870000.028000000864 3965578.100000008941 60391.015743264 2024-03-22T00:22:40.217996+00:00 19994330.273999989033 28999999.971000000834 27869999.938000019640 3968269.973999992013 60391.015754923 2024-03-22T00:22:41.225373+00:00 19994330.278000000864 29000000.000000000000 27870000.030999958515 3963709.999000012875 60391.015766393 2024-03-22T00:22:42.216378+00:00 19994330.278999980539 28999999.973000001162 27869999.956000030041 3965589.916999996174 60391.015778053 2024-03-22T00:22:43.223754+00:00 19994330.281000021845 29000000.048999980092 27870000.065000001341 3970218.076999992132 60391.015789706 2024-03-22T00:22:44.230633+00:00 19994330.278999980539 28999999.968000020832 27869999.953999999911 3968737.884000002872 60391.015801182 2024-03-22T00:22:45.222136+00:00 19994330.276000019163 29000000.025999989361 27870000.033999979496 3957456.103000000119 60391.015812836 2024-03-22T00:22:46.229015+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3961844.965999991167 60391.015824311 2024-03-22T00:22:47.220518+00:00 19994330.273999989033 28999999.978000018746 27870000.022999998182 3963198.106000006199 60391.015835965 2024-03-22T00:22:48.227398+00:00 19994330.279000040144 29000000.026999950409 27869999.967999991030 3964236.902000010014 60391.015847441 2024-03-22T00:22:49.218901+00:00 19994330.279999971390 28999999.982000049204 27870000.018000010401 3963036.962999999989 60391.015859101 2024-03-22T00:22:50.226276+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3967988.984999984968 60391.015870570 2024-03-22T00:22:51.217283+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3963803.071000009775 60391.015882230 2024-03-22T00:22:52.224658+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3962195.937000005972 60391.015893706 2024-03-22T00:22:53.216162+00:00 19994330.278999980539 29000000.006999969482 27870000.020999908447 3967109.028999983799 60391.015905359 2024-03-22T00:22:54.223041+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3964566.988000005018 60391.015917019 2024-03-22T00:22:55.230416+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3961535.015000015032 60391.015928489 2024-03-22T00:22:56.221423+00:00 19994330.279000040144 29000000.015999969095 27869999.988999959081 3962091.986999989022 60391.015940148 2024-03-22T00:22:57.228798+00:00 19994330.279999971390 29000000.003000020981 27870000.044000029564 3961965.027999997139 60391.015951624 2024-03-22T00:22:58.220302+00:00 19994330.277000069618 29000000.013000011444 27869999.962999939919 3967747.020999997854 60391.015963278 2024-03-22T00:22:59.227180+00:00 19994330.273999929428 28999999.958999991417 27870000.012000080198 3961922.969999998808 60391.015974754 2024-03-22T00:23:00.218684+00:00 19994330.281000021845 29000000.004999998957 27869999.992999911308 3962467.985000013839 60391.015986407 2024-03-22T00:23:01.225563+00:00 19994330.278000000864 29000000.003000020981 27869999.958000060171 3966647.159999995958 60391.015997883 2024-03-22T00:23:02.217066+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3964890.888999999035 60391.016009537 2024-03-22T00:23:03.223945+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3965385.949000000954 60391.016021012 2024-03-22T00:23:04.215447+00:00 19994330.276000019163 28999999.985000010580 27869999.923999909312 3964484.044000000227 60391.016032672 2024-03-22T00:23:05.222824+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3967041.940999985207 60391.016044325 2024-03-22T00:23:06.229703+00:00 19994330.276999950409 29000000.016999959946 27869999.981000069529 3958455.027000010014 60391.016055801 2024-03-22T00:23:07.221206+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3964683.083999990951 60391.016067460 2024-03-22T00:23:08.228581+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3967930.874000012875 60391.016078930 2024-03-22T00:23:09.219589+00:00 19994330.278999920934 29000000.026000019163 27870000.043999910355 3964708.064999998081 60391.016090590 2024-03-22T00:23:10.226963+00:00 19994330.278000000864 28999999.985999941826 27869999.945999998599 3962077.036000012886 60391.016102060 2024-03-22T00:23:11.217971+00:00 19994330.275000099093 29000000.009000059217 27870000.041000001132 3968319.965999991167 60391.016113719 2024-03-22T00:23:12.225346+00:00 19994330.281000021845 28999999.993999961764 27869999.966999989003 3963362.946000009775 60391.016125189 2024-03-22T00:23:13.216354+00:00 19994330.276999950409 28999999.955999970436 27869999.944000009447 3963659.075999975204 60391.016136843 2024-03-22T00:23:14.223233+00:00 19994330.278000000864 29000000.060000058264 27870000.050000000745 3966782.961000024807 60391.016148502 2024-03-22T00:23:15.230608+00:00 19994330.278000000864 28999999.932000041008 27869999.969000011683 3963753.944999992847 60391.016159972 2024-03-22T00:23:16.221615+00:00 19994330.276000019163 29000000.063000001013 27870000.042999979109 3964902.039000004996 60391.016171632 2024-03-22T00:23:17.228990+00:00 19994330.278000000864 28999999.986000001431 27869999.988000009209 3961829.057999997865 60391.016183108 2024-03-22T00:23:18.220493+00:00 19994330.276999950409 28999999.956000000238 27870000.002000000328 3964270.931999980938 60391.016194761 2024-03-22T00:23:19.227373+00:00 19994330.282999988645 29000000.041999999434 27870000.004999998957 3959269.122000008821 60391.016206237 2024-03-22T00:23:20.218876+00:00 19994330.274999979883 28999999.993999999017 27870000.030000030994 3966890.884999989998 60391.016217891 2024-03-22T00:23:21.225755+00:00 19994330.279000040144 28999999.978999998420 27869999.966999951750 3967487.055999993812 60391.016229366 2024-03-22T00:23:22.217258+00:00 19994330.276999998838 29000000.025000009686 27869999.981000009924 3961712.842999995220 60391.016241026 2024-03-22T00:23:23.224633+00:00 19994330.276000000536 28999999.989999979734 27870000.054000020027 3963232.031000018120 60391.016252496 2024-03-22T00:23:24.215640+00:00 19994330.278000000864 29000000.030999988317 27870000.004000011832 3965533.118000030983 60391.016264156 2024-03-22T00:23:25.223016+00:00 19994330.280000001192 28999999.980000019073 27870000.023999989033 3967292.000999987125 60391.016275809 2024-03-22T00:23:26.229895+00:00 19994330.278999999166 29000000.017000019550 27869999.935999989510 3969256.004999995232 60391.016287285 2024-03-22T00:23:27.221398+00:00 19994330.278999999166 28999999.959999978542 27870000.005999978632 3969567.990999997128 60391.016298939 2024-03-22T00:23:28.228277+00:00 19994330.274000000209 29000000.032999988645 27870000.045000080019 3971609.884000002872 60391.016310414 2024-03-22T00:23:29.219781+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3968336.166000009049 60391.016322068 2024-03-22T00:23:30.226660+00:00 19994330.280999988317 29000000.022999998182 27869999.967000011355 3970016.930000007153 60391.016333544 2024-03-22T00:23:31.218163+00:00 19994330.275000009686 28999999.991999980062 27870000.041000008583 3967618.937999964226 60391.016345203 2024-03-22T00:23:32.225538+00:00 19994330.281000021845 29000000.001000050455 27869999.968999978155 3972475.157000004780 60391.016356673 2024-03-22T00:23:33.216545+00:00 19994330.276999980211 28999999.996999919415 27869999.993999961764 3966249.943000019062 60391.016368332 2024-03-22T00:23:34.223920+00:00 19994330.276999980211 28999999.960000038147 27869999.973999980837 3967130.007999957073 60391.016379802 2024-03-22T00:23:35.214927+00:00 19994330.277000010014 29000000.032000061125 27870000.001000050455 3963782.976000010967 60391.016391462 2024-03-22T00:23:36.222303+00:00 19994330.275000039488 28999999.993999961764 27870000.042999979109 3966134.009999989998 60391.016403121 2024-03-22T00:23:37.229677+00:00 19994330.283999979496 29000000.042999979109 27870000.011000040919 3971309.890000044834 60391.016414591 2024-03-22T00:23:38.220685+00:00 19994330.281000021845 28999999.949000000954 27869999.914000030607 3966480.027000010014 60391.016426251 2024-03-22T00:23:39.228061+00:00 19994330.273999989033 28999999.965999960899 27870000.041999939829 3966923.055999993812 60391.016437727 2024-03-22T00:23:40.219564+00:00 19994330.277000010014 29000000.032999988645 27869999.973000049591 3968349.965999960899 60391.016449380 2024-03-22T00:23:41.226443+00:00 19994330.273999989033 29000000.033000111580 27870000.046000000089 3969288.046999990940 60391.016460856 2024-03-22T00:23:42.217946+00:00 19994330.279999971390 28999999.951999899000 27869999.987999919802 3968023.925999999046 60391.016472510 2024-03-22T00:23:43.224825+00:00 19994330.279000040144 28999999.995000001043 27869999.955000039190 3967074.050000011921 60391.016483985 2024-03-22T00:23:44.216329+00:00 19994330.278999980539 29000000.032999988645 27870000.057999968529 3968247.040000020992 60391.016495639 2024-03-22T00:23:45.223208+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3965723.907000004780 60391.016507115 2024-03-22T00:23:46.214711+00:00 19994330.278000000864 28999999.973999980837 27869999.913000110537 3962682.023000001907 60391.016518768 2024-03-22T00:23:47.221590+00:00 19994330.274999979883 29000000.021000031382 27870000.052999969572 3966921.047999978065 60391.016530428 2024-03-22T00:23:48.228965+00:00 19994330.278999980539 29000000.026999950409 27869999.967000000179 3969512.995000004768 60391.016541898 2024-03-22T00:23:49.219972+00:00 19994330.277000069618 28999999.941000100225 27870000.013000000268 3963726.985000013839 60391.016553557 2024-03-22T00:23:50.227347+00:00 19994330.281999949366 29000000.028999920934 27870000.025000009686 3962693.056999980938 60391.016565033 2024-03-22T00:23:51.218851+00:00 19994330.277000069618 28999999.973999980837 27869999.949000000954 3961331.967000008095 60391.016576687 2024-03-22T00:23:52.225730+00:00 19994330.275999899954 29000000.011000040919 27870000.027999978513 3965095.018000007141 60391.016588163 2024-03-22T00:23:53.217233+00:00 19994330.275000099093 28999999.991999998689 27870000.006999999285 3969936.018000007141 60391.016599822 2024-03-22T00:23:54.224609+00:00 19994330.278999920934 28999999.987999990582 27869999.969000011683 3963455.848999977112 60391.016611292 2024-03-22T00:23:55.215615+00:00 19994330.279000040144 29000000.032000008970 27870000.065000001341 3965996.212000011932 60391.016622951 2024-03-22T00:23:56.222991+00:00 19994330.282999988645 29000000.039000000805 27869999.990000009537 3967431.850000023842 60391.016634605 2024-03-22T00:23:57.229870+00:00 19994330.274000048637 28999999.961000010371 27869999.969000011683 3962998.005999981891 60391.016646081 2024-03-22T00:23:58.221373+00:00 19994330.278999920934 28999999.989999979734 27870000.012999951839 3958520.076999961864 60391.016657734 2024-03-22T00:23:59.228253+00:00 19994330.274999979883 28999999.967000011355 27869999.946000039577 3961872.851000010967 60391.016669210 2024-03-22T00:24:00.219756+00:00 19994330.278000000864 29000000.043000008911 27870000.051999989897 3968032.192000031006 60391.016680864 2024-03-22T00:24:01.226635+00:00 19994330.280000090599 29000000.014999989420 27870000.004000011832 3968038.979999959003 60391.016692339 2024-03-22T00:24:02.218138+00:00 19994330.279999971390 28999999.956000030041 27869999.938000019640 3962072.868000030983 60391.016703993 2024-03-22T00:24:03.225017+00:00 19994330.278000000864 29000000.033999979496 27870000.037999991328 3969102.972000002861 60391.016715469 2024-03-22T00:24:04.216520+00:00 19994330.273999929428 28999999.976000010967 27869999.983999971300 3968738.046000003815 60391.016727129 2024-03-22T00:24:05.223896+00:00 19994330.276000019163 29000000.020999971777 27870000.037000000477 3966555.083000003826 60391.016738598 2024-03-22T00:24:06.214903+00:00 19994330.282999988645 28999999.995999988168 27870000.018000010401 3967308.867999970913 60391.016750258 2024-03-22T00:24:07.222278+00:00 19994330.275000099093 28999999.995000001043 27869999.934000018984 3964851.106000006199 60391.016761912 2024-03-22T00:24:08.229157+00:00 19994330.279999971390 28999999.995000001043 27870000.075999978930 3970802.997000039089 60391.016773387 2024-03-22T00:24:09.220660+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3969289.060999989975 60391.016785041 2024-03-22T00:24:10.227540+00:00 19994330.278000000864 28999999.994000021368 27869999.947999950498 3964321.886999965180 60391.016796517 2024-03-22T00:24:11.219043+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3968406.027999997139 60391.016808170 2024-03-22T00:24:12.225922+00:00 19994330.274999979883 28999999.975999951363 27869999.998000029474 3966614.110000013839 60391.016819646 2024-03-22T00:24:13.217425+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3967235.827000021935 60391.016831306 2024-03-22T00:24:14.224800+00:00 19994330.276999950409 29000000.027000069618 27870000.007999900728 3968012.982999979984 60391.016842776 2024-03-22T00:24:15.215808+00:00 19994330.276999950409 28999999.958999991417 27869999.948000069708 3963764.097999989986 60391.016854435 2024-03-22T00:24:16.223183+00:00 19994330.276000000536 29000000.048999909312 27870000.016999959946 3968072.928000032902 60391.016865905 2024-03-22T00:24:17.214190+00:00 19994330.276999998838 28999999.977000001818 27870000.013000011444 3964026.086999952793 60391.016877565 2024-03-22T00:24:18.221565+00:00 19994330.279000010341 29000000.004000071436 27870000.044999960810 3969940.941000043880 60391.016889218 2024-03-22T00:24:19.228444+00:00 19994330.278999999166 28999999.944999929518 27869999.904000040144 3967558.018999993801 60391.016900694 2024-03-22T00:24:20.219947+00:00 19994330.280999999493 29000000.028000000864 27870000.018000010401 3966403.029999970924 60391.016912348 2024-03-22T00:24:21.226827+00:00 19994330.275999989361 29000000.034000039101 27870000.000000000000 3963414.965000032913 60391.016923823 2024-03-22T00:24:22.218330+00:00 19994330.275000009686 28999999.991999980062 27870000.001999970526 3963319.011999965180 60391.016935477 2024-03-22T00:24:23.225209+00:00 19994330.277000010014 28999999.952000018209 27869999.978000041097 3966806.032999991905 60391.016946953 2024-03-22T00:24:24.216712+00:00 19994330.279999971390 29000000.072999950498 27870000.062999960035 3964197.888000010978 60391.016958612 2024-03-22T00:24:25.224088+00:00 19994330.277000010014 28999999.935000058264 27869999.932000041008 3964455.179000020027 60391.016970082 2024-03-22T00:24:26.215095+00:00 19994330.280000001192 29000000.054999951273 27870000.008999940008 3964318.975000023842 60391.016981741 2024-03-22T00:24:27.222470+00:00 19994330.280999988317 28999999.962000008672 27870000.067999999970 3969552.908999919891 60391.016993395 2024-03-22T00:24:28.229349+00:00 19994330.274000018835 29000000.018000010401 27869999.940000008792 3968856.959000111092 60391.017004871 2024-03-22T00:24:29.220852+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3964006.966999887954 60391.017016524 2024-03-22T00:24:30.227732+00:00 19994330.278000000864 29000000.024000000209 27870000.017000000924 3961569.114000082016 60391.017028000 2024-03-22T00:24:31.219235+00:00 19994330.278999980539 28999999.965999998152 27870000.006000008434 3965213.944999932777 60391.017039660 2024-03-22T00:24:32.226610+00:00 19994330.278000000864 29000000.067999999970 27870000.004999998957 3965227.917999982834 60391.017051130 2024-03-22T00:24:33.217617+00:00 19994330.277000010014 28999999.964000001550 27869999.925999999046 3965728.213000059128 60391.017062789 2024-03-22T00:24:34.224993+00:00 19994330.277000010014 28999999.996999990195 27870000.019999980927 3968673.896999955177 60391.017074259 2024-03-22T00:24:35.215999+00:00 19994330.278999980539 28999999.999000009149 27870000.013000041246 3967013.034000039101 60391.017085919 2024-03-22T00:24:36.223375+00:00 19994330.273999989033 28999999.991999980062 27870000.002999961376 3966602.955000042915 60391.017097388 2024-03-22T00:24:37.214382+00:00 19994330.281000021845 28999999.995000001043 27869999.968999978155 3966477.019999980927 60391.017109048 2024-03-22T00:24:38.221757+00:00 19994330.282000008970 28999999.963999990374 27870000.016000028700 3968956.118000030983 60391.017120708 2024-03-22T00:24:39.229132+00:00 19994330.273999989033 29000000.037000000477 27870000.008000019938 3962102.921999930870 60391.017132177 2024-03-22T00:24:40.220140+00:00 19994330.279000040144 29000000.037999991328 27870000.005999978632 3965885.930000067223 60391.017143837 2024-03-22T00:24:41.227515+00:00 19994330.276999950409 28999999.957000020891 27869999.994000021368 3967448.992999910843 60391.017155307 2024-03-22T00:24:42.218522+00:00 19994330.279999971390 28999999.967999991030 27869999.949999991804 3966732.065999985207 60391.017166967 2024-03-22T00:24:43.225897+00:00 19994330.275000099093 29000000.035000029951 27870000.056999981403 3962058.039000033867 60391.017178436 2024-03-22T00:24:44.216904+00:00 19994330.282999988645 28999999.997999969870 27869999.974000040442 3968967.970000029076 60391.017190096 2024-03-22T00:24:45.224280+00:00 19994330.276999950409 29000000.022000011057 27870000.053999960423 3963278.976999998093 60391.017201566 2024-03-22T00:24:46.215287+00:00 19994330.274000048637 28999999.944000009447 27869999.917000059038 3968922.921000003815 60391.017213225 2024-03-22T00:24:47.222662+00:00 19994330.276999950409 29000000.083999991417 27870000.092999938875 3964576.036999940872 60391.017224695 2024-03-22T00:24:48.213668+00:00 19994330.279999971390 28999999.947999950498 27869999.998000029474 3967071.124000072014 60391.017236355 2024-03-22T00:24:49.221044+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3967893.860999941826 60391.017248008 2024-03-22T00:24:50.227923+00:00 19994330.281000021845 28999999.996000051498 27870000.026000019163 3969164.083999990951 60391.017259484 2024-03-22T00:24:51.219427+00:00 19994330.276000019163 28999999.952000018209 27869999.950999978930 3968603.922000051010 60391.017271143 2024-03-22T00:24:52.226802+00:00 19994330.274999979883 29000000.051999930292 27869999.970999959856 3966241.082000017166 60391.017282614 2024-03-22T00:24:53.217809+00:00 19994330.279999971390 28999999.985000010580 27869999.999000068754 3964458.986999989022 60391.017294273 2024-03-22T00:24:54.225184+00:00 19994330.276000019163 29000000.037000060081 27870000.087000008672 3969420.990000010002 60391.017305743 2024-03-22T00:24:55.216192+00:00 19994330.279000040144 28999999.977999929339 27869999.933999899775 3965454.954999924172 60391.017317402 2024-03-22T00:24:56.223566+00:00 19994330.281000021845 28999999.965000029653 27870000.017000079155 3965865.007000089157 60391.017328872 2024-03-22T00:24:57.214574+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3963447.935999989975 60391.017340532 2024-03-22T00:24:58.221949+00:00 19994330.279000040144 28999999.955999970436 27869999.958999991417 3965574.153999925125 60391.017352186 2024-03-22T00:24:59.228828+00:00 19994330.275999899954 29000000.078000068665 27870000.062000039965 3963783.952000021935 60391.017363661 2024-03-22T00:25:00.220331+00:00 19994330.278000000864 28999999.954999919981 27869999.927999969572 3966820.045000075828 60391.017375315 2024-03-22T00:25:01.227210+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3966672.954999924172 60391.017386791 2024-03-22T00:25:02.218714+00:00 19994330.281000021845 29000000.041999939829 27870000.049000021070 3962641.965000032913 60391.017398450 2024-03-22T00:25:03.226089+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3963849.021999955177 60391.017409920 2024-03-22T00:25:04.217096+00:00 19994330.275000099093 28999999.977000001818 27869999.983000040054 3963855.945000051986 60391.017421574 2024-03-22T00:25:05.223976+00:00 19994330.276999950409 29000000.022999998182 27870000.037000000477 3961223.922999978065 60391.017433050 2024-03-22T00:25:06.215479+00:00 19994330.274999979883 29000000.001999970526 27870000.028999999166 3963902.098999977112 60391.017444703 2024-03-22T00:25:07.222358+00:00 19994330.282999988645 28999999.984000001103 27869999.986000001431 3965228.036000012886 60391.017456179 2024-03-22T00:25:08.213860+00:00 19994330.279000040144 29000000.001999989152 27869999.988999988884 3961310.055999993812 60391.017467833 2024-03-22T00:25:09.220740+00:00 19994330.278999999166 29000000.000000000000 27870000.008000019938 3961485.884999989998 60391.017479492 2024-03-22T00:25:10.228115+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3964232.019000052940 60391.017490968 2024-03-22T00:25:11.219619+00:00 19994330.278999999166 29000000.016999989748 27869999.949999991804 3964093.986999989022 60391.017502622 2024-03-22T00:25:12.226499+00:00 19994330.276000000536 29000000.006000008434 27870000.013000011444 3967180.026999949943 60391.017514098 2024-03-22T00:25:13.218001+00:00 19994330.280000001192 28999999.981999989599 27869999.986999988556 3967752.996000051033 60391.017525751 2024-03-22T00:25:14.224880+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3966891.003999948967 60391.017537227 2024-03-22T00:25:15.216383+00:00 19994330.280000001192 29000000.033999979496 27870000.033999979496 3964208.004000068177 60391.017548881 2024-03-22T00:25:16.223262+00:00 19994330.275000009686 28999999.995000001043 27869999.992000039667 3965057.983999968041 60391.017560356 2024-03-22T00:25:17.214766+00:00 19994330.280000001192 28999999.997000038624 27869999.991000000387 3966363.003000020981 60391.017572016 2024-03-22T00:25:18.222141+00:00 19994330.275999989361 28999999.978999968618 27869999.927999969572 3964382.039999961853 60391.017583486 2024-03-22T00:25:19.213148+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3964588.006000041962 60391.017595145 2024-03-22T00:25:20.220524+00:00 19994330.280999988317 29000000.034000039101 27870000.063000019640 3965632.952000021935 60391.017606799 2024-03-22T00:25:21.227403+00:00 19994330.278000000864 28999999.966999951750 27869999.917999979109 3965072.067999958992 60391.017618274 2024-03-22T00:25:22.218906+00:00 19994330.274999979883 29000000.011000040919 27870000.059999998659 3964680.904999970924 60391.017629928 2024-03-22T00:25:23.225785+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3961941.129000068177 60391.017641404 2024-03-22T00:25:24.217287+00:00 19994330.275000039488 28999999.981000009924 27869999.990000009537 3965886.939999938011 60391.017653057 2024-03-22T00:25:25.224167+00:00 19994330.282000008970 29000000.026999950409 27870000.023999929428 3966116.958999990951 60391.017664533 2024-03-22T00:25:26.215671+00:00 19994330.278999980539 28999999.968999978155 27869999.957000020891 3972003.078000069130 60391.017676187 2024-03-22T00:25:27.222550+00:00 19994330.277000010014 29000000.017000079155 27870000.054000020027 3966438.997999907006 60391.017687663 2024-03-22T00:25:28.214053+00:00 19994330.278999980539 28999999.997999910265 27869999.947999950498 3965179.914000033867 60391.017699316 2024-03-22T00:25:29.220932+00:00 19994330.275000039488 29000000.022999998182 27870000.039000030607 3965135.074000000954 60391.017710976 2024-03-22T00:25:30.228307+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3965931.937999964226 60391.017722446 2024-03-22T00:25:31.219314+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3967795.998000026215 60391.017734105 2024-03-22T00:25:32.226690+00:00 19994330.279999971390 28999999.971000079066 27869999.952999949455 3965687.106000065804 60391.017745581 2024-03-22T00:25:33.218193+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3966916.904999970924 60391.017757235 2024-03-22T00:25:34.225072+00:00 19994330.282999988645 29000000.031999949366 27870000.029999971390 3970209.029999970924 60391.017768710 2024-03-22T00:25:35.216575+00:00 19994330.271999958903 28999999.991000059992 27870000.009000059217 3965504.960999966133 60391.017780364 2024-03-22T00:25:36.223455+00:00 19994330.279000040144 29000000.003999948502 27870000.064999941736 3969073.031000018120 60391.017791840 2024-03-22T00:25:37.214957+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3972125.017000079155 60391.017803499 2024-03-22T00:25:38.222333+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3970344.008000016212 60391.017814969 2024-03-22T00:25:39.213340+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3965808.052999972831 60391.017826629 2024-03-22T00:25:40.220715+00:00 19994330.276999950409 28999999.985000010580 27870000.019000049680 3968427.953999996185 60391.017838283 2024-03-22T00:25:41.227595+00:00 19994330.274999979883 29000000.008999940008 27870000.018999930471 3968352.952999948990 60391.017849758 2024-03-22T00:25:42.219098+00:00 19994330.281000021845 29000000.006999969482 27870000.017000079155 3968206.914000033867 60391.017861412 2024-03-22T00:25:43.225977+00:00 19994330.278000000864 28999999.971999999136 27869999.944999929518 3965812.078999996185 60391.017872888 2024-03-22T00:25:44.217480+00:00 19994330.277000069618 29000000.032999999821 27870000.028999999166 3964520.011000037193 60391.017884547 2024-03-22T00:25:45.224855+00:00 19994330.278000000864 28999999.977000009269 27869999.985000010580 3968472.974999905098 60391.017896017 2024-03-22T00:25:46.215863+00:00 19994330.281000021845 28999999.999000001699 27870000.017999991775 3966459.114000082016 60391.017907676 2024-03-22T00:25:47.223237+00:00 19994330.274999979883 29000000.004999998957 27869999.952000010759 3967159.885999917984 60391.017919146 2024-03-22T00:25:48.214245+00:00 19994330.278999920934 29000000.008999988437 27870000.013999979943 3963725.998000026215 60391.017930806 2024-03-22T00:25:49.221620+00:00 19994330.275000099093 28999999.974000010639 27869999.969000011683 3966219.024000049103 60391.017942281 2024-03-22T00:25:50.213123+00:00 19994330.281999949366 29000000.025000009686 27870000.096000019461 3965777.024999976158 60391.017953935 2024-03-22T00:25:51.220003+00:00 19994330.276000019163 28999999.986000001431 27869999.923999991268 3962525.980999947060 60391.017965589 2024-03-22T00:25:52.226882+00:00 19994330.276999950409 29000000.017999980599 27870000.032000008970 3964578.987000108231 60391.017977064 2024-03-22T00:25:53.218385+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3972343.001999973785 60391.017988724 2024-03-22T00:25:54.225760+00:00 19994330.278999920934 29000000.032000008970 27870000.037999991328 3967260.980000019073 60391.018000194 2024-03-22T00:25:55.216767+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3962086.013999938965 60391.018011854 2024-03-22T00:25:56.224142+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3963513.060999989975 60391.018023323 2024-03-22T00:25:57.215150+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3968686.955999969970 60391.018034983 2024-03-22T00:25:58.222525+00:00 19994330.268999930471 28999999.993000030518 27869999.953999999911 3967109.011000037193 60391.018046459 2024-03-22T00:25:59.214028+00:00 19994330.279000040144 29000000.008999999613 27869999.958000000566 3968346.016000031959 60391.018058112 2024-03-22T00:26:00.220907+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3963804.893000007141 60391.018069588 2024-03-22T00:26:01.212411+00:00 19994330.278999920934 28999999.981000009924 27870000.007000029087 3962961.098999977112 60391.018081242 2024-03-22T00:26:02.219289+00:00 19994330.281000021845 28999999.999000009149 27869999.976000010967 3965653.937999964226 60391.018092901 2024-03-22T00:26:03.226665+00:00 19994330.274999998510 29000000.019999980927 27870000.016000028700 3970062.014000058174 60391.018104371 2024-03-22T00:26:04.217672+00:00 19994330.278999999166 28999999.983999971300 27870000.023999929428 3965176.957999945153 60391.018116031 2024-03-22T00:26:05.225047+00:00 19994330.275000009686 29000000.014999989420 27869999.998000029474 3962151.035000085831 60391.018127507 2024-03-22T00:26:06.216550+00:00 19994330.278000000864 29000000.001000050455 27869999.957999940962 3960681.039999961853 60391.018139160 2024-03-22T00:26:07.223430+00:00 19994330.278000000864 28999999.980999950320 27870000.044000029564 3957483.029999970924 60391.018150636 2024-03-22T00:26:08.214933+00:00 19994330.282000008970 29000000.012000080198 27869999.981999989599 3962954.009999989998 60391.018162290 2024-03-22T00:26:09.221812+00:00 19994330.276000011712 28999999.998000029474 27870000.006000038236 3965169.921000003815 60391.018173765 2024-03-22T00:26:10.213315+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3966897.054000020027 60391.018185419 2024-03-22T00:26:11.220194+00:00 19994330.278000000864 29000000.037000060081 27870000.066999908537 3958949.889999986161 60391.018197078 2024-03-22T00:26:12.227569+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3964873.026000022888 60391.018208548 2024-03-22T00:26:13.218577+00:00 19994330.275999989361 29000000.013000011444 27869999.979000091553 3965616.108999968041 60391.018220208 2024-03-22T00:26:14.225952+00:00 19994330.280000001192 28999999.937999960035 27869999.980999950320 3967077.989000082016 60391.018231678 2024-03-22T00:26:15.216959+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3965100.013999938965 60391.018243337 2024-03-22T00:26:16.224334+00:00 19994330.276999980211 29000000.014999989420 27869999.958999991417 3963727.968000053894 60391.018254807 2024-03-22T00:26:17.215342+00:00 19994330.278999980539 28999999.996000051498 27870000.016000028700 3966243.975999950897 60391.018266466 2024-03-22T00:26:18.222717+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3965078.975999950897 60391.018277937 2024-03-22T00:26:19.213724+00:00 19994330.280000030994 28999999.998000029474 27869999.975999951363 3963197.078000069130 60391.018289596 2024-03-22T00:26:20.221099+00:00 19994330.277000010014 29000000.015999909490 27869999.988000039011 3967395.886000037193 60391.018301066 2024-03-22T00:26:21.212106+00:00 19994330.279999971390 28999999.954999998212 27870000.016000028700 3964280.005999923218 60391.018312720 2024-03-22T00:26:22.218985+00:00 19994330.274999979883 29000000.032000001520 27870000.021999999881 3965403.957000017166 60391.018324379 2024-03-22T00:26:23.226360+00:00 19994330.278000060469 28999999.997000008821 27869999.960000000894 3964296.180999993812 60391.018335855 2024-03-22T00:26:24.217864+00:00 19994330.275999959558 28999999.944999989122 27869999.986999999732 3966816.919999957085 60391.018347509 2024-03-22T00:26:25.224743+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3968226.971000074875 60391.018358984 2024-03-22T00:26:26.216246+00:00 19994330.284000039101 29000000.025000009686 27869999.980000019073 3970198.069999932777 60391.018370638 2024-03-22T00:26:27.223125+00:00 19994330.273999989033 29000000.008999999613 27870000.006999999285 3963473.011000037193 60391.018382114 2024-03-22T00:26:28.214629+00:00 19994330.278000000864 28999999.997999999672 27870000.094999998808 3964269.013000010978 60391.018393773 2024-03-22T00:26:29.222003+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3962263.004999995232 60391.018405243 2024-03-22T00:26:30.213011+00:00 19994330.276999950409 28999999.962000008672 27869999.966999981552 3965123.968999981880 60391.018416903 2024-03-22T00:26:31.220386+00:00 19994330.277000069618 29000000.028000000864 27870000.010000020266 3966059.967000008095 60391.018428556 2024-03-22T00:26:32.227265+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3968175.039000033867 60391.018440032 2024-03-22T00:26:33.218769+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3970703.954999924172 60391.018451686 2024-03-22T00:26:34.225648+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3966605.042000054847 60391.018463161 2024-03-22T00:26:35.217151+00:00 19994330.278999920934 28999999.967999991030 27870000.016000028700 3966358.944000006188 60391.018474815 2024-03-22T00:26:36.224030+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3971730.967000008095 60391.018486291 2024-03-22T00:26:37.215534+00:00 19994330.282999988645 29000000.007000029087 27870000.037999991328 3971855.087000011932 60391.018497950 2024-03-22T00:26:38.222909+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3968909.842999935150 60391.018509421 2024-03-22T00:26:39.213916+00:00 19994330.279000040144 28999999.994000021368 27870000.059999998659 3967995.090000032913 60391.018521080 2024-03-22T00:26:40.221291+00:00 19994330.278000000864 29000000.054000020027 27869999.937999960035 3968840.911999940872 60391.018532550 2024-03-22T00:26:41.212298+00:00 19994330.274999979883 28999999.939000010490 27869999.953000009060 3969651.163000106812 60391.018544209 2024-03-22T00:26:42.219673+00:00 19994330.279999971390 28999999.995999928564 27870000.011000040919 3971476.939999938011 60391.018555863 2024-03-22T00:26:43.226553+00:00 19994330.276000019163 29000000.014999989420 27870000.044999960810 3969927.992000001017 60391.018567339 2024-03-22T00:26:44.218056+00:00 19994330.281000021845 28999999.997000098228 27869999.981000069529 3967909.964000001084 60391.018578992 2024-03-22T00:26:45.224935+00:00 19994330.276000019163 29000000.000999931246 27869999.988999959081 3970320.049999998882 60391.018590468 2024-03-22T00:26:46.216438+00:00 19994330.278000000864 29000000.052000049502 27870000.008000019938 3966499.016000001226 60391.018602127 2024-03-22T00:26:47.223813+00:00 19994330.276000019163 28999999.944000009447 27870000.033999919891 3969352.956999999005 60391.018613597 2024-03-22T00:26:48.214821+00:00 19994330.276999950409 29000000.023999929428 27870000.017000079155 3963343.050000001211 60391.018625257 2024-03-22T00:26:49.222196+00:00 19994330.276999950409 28999999.979000091553 27869999.952999949455 3966377.942000002135 60391.018636732 2024-03-22T00:26:50.213699+00:00 19994330.281000021845 29000000.008999940008 27870000.004999998957 3968362.048999994993 60391.018648386 2024-03-22T00:26:51.220578+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3964510.016000003088 60391.018659862 2024-03-22T00:26:52.212081+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3968116.916000001132 60391.018671516 2024-03-22T00:26:53.218960+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3963702.114000000060 60391.018683175 2024-03-22T00:26:54.226336+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3969049.898999996018 60391.018694651 2024-03-22T00:26:55.217839+00:00 19994330.281000021845 28999999.993000030518 27870000.037999991328 3967094.030000001192 60391.018706304 2024-03-22T00:26:56.224718+00:00 19994330.279000040144 28999999.958999991417 27869999.958999991417 3965815.045000001788 60391.018717780 2024-03-22T00:26:57.216221+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3970401.997000000905 60391.018729434 2024-03-22T00:26:58.223101+00:00 19994330.278000000864 28999999.982000000775 27869999.970999959856 3971116.935000001919 60391.018740910 2024-03-22T00:26:59.214604+00:00 19994330.274000000209 29000000.024999998510 27870000.028000000864 3966525.069999992847 60391.018752564 2024-03-22T00:27:00.221483+00:00 19994330.276999998838 28999999.978000000119 27869999.980000019073 3965214.018000007141 60391.018764039 2024-03-22T00:27:01.212986+00:00 19994330.280999999493 29000000.045000001788 27870000.019000001252 3968824.039999992121 60391.018775699 2024-03-22T00:27:02.220361+00:00 19994330.281999990344 28999999.973000001162 27870000.029000010341 3966781.971000000834 60391.018787169 2024-03-22T00:27:03.211368+00:00 19994330.272000011057 29000000.000999990851 27869999.978000000119 3970829.915000007022 60391.018798828 2024-03-22T00:27:04.218744+00:00 19994330.278999980539 29000000.001000020653 27870000.035999998450 3969564.018999993801 60391.018810482 2024-03-22T00:27:05.225623+00:00 19994330.279000010341 29000000.011999990791 27869999.946000009775 3968761.049999997020 60391.018821958 2024-03-22T00:27:06.217126+00:00 19994330.276999980211 28999999.959000021219 27869999.984000001103 3971959.039000004996 60391.018833611 2024-03-22T00:27:07.224005+00:00 19994330.278000030667 29000000.045999940485 27870000.052999999374 3971351.862000002991 60391.018845087 2024-03-22T00:27:08.215509+00:00 19994330.276999980211 28999999.982000049204 27869999.996999979019 3970832.032000004780 60391.018856746 2024-03-22T00:27:09.222884+00:00 19994330.280999988317 29000000.008999999613 27870000.003000020981 3974493.038999990094 60391.018868216 2024-03-22T00:27:10.213891+00:00 19994330.275000039488 28999999.992999970913 27870000.022000011057 3971605.993000001181 60391.018879876 2024-03-22T00:27:11.221266+00:00 19994330.278999980539 28999999.980000019073 27869999.936999980360 3969660.951000005007 60391.018891346 2024-03-22T00:27:12.212273+00:00 19994330.277000010014 29000000.037000000477 27870000.061999980360 3968715.047000005841 60391.018903005 2024-03-22T00:27:13.219648+00:00 19994330.282000008970 28999999.967999991030 27869999.948000010103 3966902.014999986161 60391.018914665 2024-03-22T00:27:14.227023+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3964212.959000005852 60391.018926134 2024-03-22T00:27:15.218031+00:00 19994330.277000010014 29000000.008999999613 27870000.039000030607 3966974.019999995828 60391.018937794 2024-03-22T00:27:16.225406+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3967197.072999998927 60391.018949264 2024-03-22T00:27:17.216413+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3969224.934000014793 60391.018960923 2024-03-22T00:27:18.223789+00:00 19994330.278999980539 29000000.014000058174 27869999.969000041485 3969412.032999991905 60391.018972399 2024-03-22T00:27:19.215292+00:00 19994330.278000000864 29000000.015999909490 27869999.959999918938 3962350.946000009775 60391.018984053 2024-03-22T00:27:20.222171+00:00 19994330.278999980539 28999999.958000060171 27870000.022999998182 3966257.027999997139 60391.018995529 2024-03-22T00:27:21.213674+00:00 19994330.277000010014 29000000.044999960810 27870000.042000059038 3966881.931999980938 60391.019007182 2024-03-22T00:27:22.220553+00:00 19994330.278000000864 28999999.950000051409 27869999.980000019073 3968633.036000012886 60391.019018658 2024-03-22T00:27:23.212057+00:00 19994330.281000021845 29000000.047999981791 27869999.980999950320 3965757.018000007141 60391.019030312 2024-03-22T00:27:24.218936+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3968471.016999990214 60391.019041971 2024-03-22T00:27:25.226311+00:00 19994330.277000069618 28999999.993999961764 27870000.035000089556 3965807.951000005007 60391.019053441 2024-03-22T00:27:26.217318+00:00 19994330.278999920934 28999999.958999991417 27869999.916999939829 3966122.079999982845 60391.019065101 2024-03-22T00:27:27.224693+00:00 19994330.279000040144 29000000.057000041008 27870000.034999970347 3965060.043000013102 60391.019076571 2024-03-22T00:27:28.215701+00:00 19994330.279999971390 28999999.952999949455 27869999.977000001818 3967177.956999986898 60391.019088230 2024-03-22T00:27:29.223076+00:00 19994330.272999998182 29000000.039000030607 27870000.029000040144 3968879.992000014056 60391.019099706 2024-03-22T00:27:30.214579+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3964881.006999998819 60391.019111359 2024-03-22T00:27:31.221458+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3967117.046999990940 60391.019122835 2024-03-22T00:27:32.212961+00:00 19994330.281999949366 29000000.005999919027 27870000.020000100136 3968182.919000000227 60391.019134489 2024-03-22T00:27:33.219840+00:00 19994330.276000019163 28999999.942000031471 27869999.925999999046 3969003.942000002135 60391.019145965 2024-03-22T00:27:34.211344+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3970130.062999994028 60391.019157618 2024-03-22T00:27:35.218223+00:00 19994330.278000000864 29000000.011999990791 27869999.966999888420 3970771.924000024796 60391.019169278 2024-03-22T00:27:36.225598+00:00 19994330.274999979883 28999999.942999999970 27870000.020000100136 3966032.956999986898 60391.019180753 2024-03-22T00:27:37.217101+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3963999.169999986887 60391.019192407 2024-03-22T00:27:38.223981+00:00 19994330.283999919891 29000000.035000011325 27870000.024999979883 3966336.881000012159 60391.019203877 2024-03-22T00:27:39.214987+00:00 19994330.275000099093 28999999.962999980897 27869999.958000000566 3968650.094000012148 60391.019215537 2024-03-22T00:27:40.222362+00:00 19994330.278000000864 29000000.054000020027 27870000.043999999762 3969664.943999975920 60391.019227012 2024-03-22T00:27:41.213865+00:00 19994330.275999899954 28999999.986999988556 27869999.936000000685 3969019.957000017166 60391.019238672 2024-03-22T00:27:42.221241+00:00 19994330.277000069618 28999999.974000010639 27870000.008000001311 3970633.013000010978 60391.019250142 2024-03-22T00:27:43.212248+00:00 19994330.276999950409 29000000.026999980211 27870000.035000011325 3965628.116999983788 60391.019261801 2024-03-22T00:27:44.219623+00:00 19994330.281000021845 29000000.007000029087 27869999.963999990374 3964836.971000016201 60391.019273271 2024-03-22T00:27:45.210631+00:00 19994330.282000061125 28999999.977000001818 27870000.059999998659 3961657.040999978781 60391.019284931 2024-03-22T00:27:46.218006+00:00 19994330.272999878973 29000000.025999959558 27869999.999000009149 3967641.925999999046 60391.019296590 2024-03-22T00:27:47.225381+00:00 19994330.276000019163 28999999.949000000954 27869999.905999988317 3966087.981000006199 60391.019308060 2024-03-22T00:27:48.216388+00:00 19994330.281000021845 29000000.053000029176 27870000.080000009388 3968042.022000014782 60391.019319720 2024-03-22T00:27:49.223764+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3965225.065999985207 60391.019331189 2024-03-22T00:27:50.214771+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3962622.914999992121 60391.019342849 2024-03-22T00:27:51.222146+00:00 19994330.280000001192 29000000.018999990076 27870000.000000000000 3962950.032999991905 60391.019354325 2024-03-22T00:27:52.213649+00:00 19994330.274999998510 28999999.963999990374 27869999.970000028610 3960780.995999991894 60391.019365978 2024-03-22T00:27:53.220528+00:00 19994330.277000010014 29000000.041000008583 27870000.017000019550 3964193.961000024807 60391.019377454 2024-03-22T00:27:54.212031+00:00 19994330.275999989361 28999999.957999940962 27869999.992999970913 3961731.096000016201 60391.019389113 2024-03-22T00:27:55.219406+00:00 19994330.278999999166 29000000.022000070661 27870000.093999978155 3964599.831999958027 60391.019400584 2024-03-22T00:27:56.210413+00:00 19994330.280999999493 29000000.026999950409 27869999.934000018984 3962705.103000044823 60391.019412243 2024-03-22T00:27:57.217788+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3964117.990999997128 60391.019423903 2024-03-22T00:27:58.225164+00:00 19994330.276999980211 28999999.999000068754 27870000.019000049680 3965759.999000012875 60391.019435372 2024-03-22T00:27:59.216171+00:00 19994330.280000001192 28999999.972999930382 27869999.947999950498 3960351.920999944210 60391.019447032 2024-03-22T00:28:00.223547+00:00 19994330.275999989361 29000000.021000031382 27870000.014000058174 3963820.008000016212 60391.019458502 2024-03-22T00:28:01.214554+00:00 19994330.280000001192 29000000.024999979883 27870000.036000009626 3964565.028999983799 60391.019470161 2024-03-22T00:28:02.221929+00:00 19994330.278000000864 28999999.976000070572 27869999.998999949545 3966714.048000038136 60391.019481631 2024-03-22T00:28:03.212936+00:00 19994330.280000001192 28999999.991999980062 27869999.955000039190 3967317.008000016212 60391.019493291 2024-03-22T00:28:04.220311+00:00 19994330.273999989033 29000000.003000020981 27870000.025999899954 3962983.936999977101 60391.019504760 2024-03-22T00:28:05.211319+00:00 19994330.279000040144 29000000.020999908447 27870000.047000050545 3966166.027000010014 60391.019516420 2024-03-22T00:28:06.218694+00:00 19994330.275999959558 28999999.947000030428 27869999.942000031471 3962870.004000008106 60391.019528074 2024-03-22T00:28:07.225573+00:00 19994330.280000030994 29000000.026000019163 27870000.001999970526 3962714.016999959946 60391.019539549 2024-03-22T00:28:08.217076+00:00 19994330.277000010014 29000000.036999940872 27869999.993999961764 3964502.092000008095 60391.019551209 2024-03-22T00:28:09.224450+00:00 19994330.279999971390 28999999.985000010580 27870000.055000070482 3962925.924000024796 60391.019562679 2024-03-22T00:28:10.215459+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3964032.942999958992 60391.019574339 2024-03-22T00:28:11.222833+00:00 19994330.274999979883 28999999.998000029474 27869999.932999968529 3964171.000000000000 60391.019585808 2024-03-22T00:28:12.213841+00:00 19994330.273999989033 29000000.043000001460 27870000.062999960035 3961722.069000006188 60391.019597468 2024-03-22T00:28:13.221216+00:00 19994330.277000010014 28999999.947000000626 27869999.952000018209 3961287.964000045788 60391.019608938 2024-03-22T00:28:14.212224+00:00 19994330.281000021845 28999999.996000010520 27869999.999000068754 3962671.032000004780 60391.019620597 2024-03-22T00:28:15.219598+00:00 19994330.278000000864 29000000.021999999881 27870000.017999891192 3964251.920999944210 60391.019632067 2024-03-22T00:28:16.210606+00:00 19994330.279999971390 29000000.030000001192 27870000.032000061125 3964951.071000040043 60391.019643727 2024-03-22T00:28:17.217982+00:00 19994330.276000019163 28999999.949000000954 27869999.960999969393 3967279.006999969017 60391.019655386 2024-03-22T00:28:18.225356+00:00 19994330.279000040144 28999999.995000001043 27869999.989999990910 3963524.897000014782 60391.019666856 2024-03-22T00:28:19.216363+00:00 19994330.275999899954 29000000.015999998897 27870000.015000000596 3962769.027000010014 60391.019678510 2024-03-22T00:28:20.223242+00:00 19994330.277000069618 28999999.983999971300 27869999.968000009656 3963953.108999968041 60391.019689986 2024-03-22T00:28:21.214746+00:00 19994330.281000021845 29000000.008000019938 27870000.016999989748 3965186.870000004768 60391.019701645 2024-03-22T00:28:22.222121+00:00 19994330.278000000864 29000000.008999999613 27870000.035000011325 3968128.964000045788 60391.019713115 2024-03-22T00:28:23.213127+00:00 19994330.273999929428 28999999.994000021368 27869999.967999991030 3963809.108999968041 60391.019724774 2024-03-22T00:28:24.220503+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3960938.011000037193 60391.019736250 2024-03-22T00:28:25.212006+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3967054.956999958027 60391.019747904 2024-03-22T00:28:26.218886+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3965346.113000034820 60391.019759379 2024-03-22T00:28:27.210390+00:00 19994330.277000069618 29000000.029999971390 27870000.046000029892 3964045.926999986172 60391.019771039 2024-03-22T00:28:28.217763+00:00 19994330.281999949366 28999999.978000041097 27869999.944999989122 3962503.963999987114 60391.019782693 2024-03-22T00:28:29.224643+00:00 19994330.271999958903 28999999.998999949545 27869999.991999980062 3969345.050999999046 60391.019794162 2024-03-22T00:28:30.215650+00:00 19994330.279000040144 28999999.967000011355 27870000.016000028700 3965623.027999997139 60391.019805822 2024-03-22T00:28:31.223026+00:00 19994330.277000069618 29000000.027000069618 27870000.014999989420 3966800.970000029076 60391.019817298 2024-03-22T00:28:32.214529+00:00 19994330.282999988645 29000000.029999971390 27870000.009999990463 3968108.922999978065 60391.019828951 2024-03-22T00:28:33.221408+00:00 19994330.273999929428 28999999.957000020891 27869999.986000001431 3970570.073000013828 60391.019840427 2024-03-22T00:28:34.212911+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3968533.045000017155 60391.019852081 2024-03-22T00:28:35.219791+00:00 19994330.281000021845 29000000.028999920934 27870000.035000029951 3967363.959999979008 60391.019863557 2024-03-22T00:28:36.211294+00:00 19994330.274000048637 28999999.939000010490 27869999.941999968141 3961928.995999991894 60391.019875216 2024-03-22T00:28:37.218669+00:00 19994330.275999899954 29000000.021999958903 27870000.039999961853 3966789.068000019062 60391.019886686 2024-03-22T00:28:38.209676+00:00 19994330.283000111580 28999999.998000029474 27870000.014000058174 3969459.018000007141 60391.019898340 2024-03-22T00:28:39.216555+00:00 19994330.276999950409 29000000.017000079155 27869999.985999941826 3967326.882999957073 60391.019909999 2024-03-22T00:28:40.223930+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3968004.952000021935 60391.019921475 2024-03-22T00:28:41.215434+00:00 19994330.276999950409 28999999.960000038147 27869999.946000099182 3971879.056999980938 60391.019933129 2024-03-22T00:28:42.222313+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3967150.022000014782 60391.019944604 2024-03-22T00:28:43.213816+00:00 19994330.279999971390 28999999.971999999136 27869999.922999981791 3965160.023000001907 60391.019956258 2024-03-22T00:28:44.220694+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3967526.958000003826 60391.019967734 2024-03-22T00:28:45.212199+00:00 19994330.276999998838 28999999.992000099272 27869999.991999980062 3963369.981000006199 60391.019979388 2024-03-22T00:28:46.219078+00:00 19994330.280999999493 29000000.001999970526 27870000.002000089735 3963998.038999975193 60391.019990863 2024-03-22T00:28:47.210581+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3964068.995999991894 60391.020002517 2024-03-22T00:28:48.217461+00:00 19994330.276000011712 29000000.029999971390 27870000.026000019163 3964096.003000020981 60391.020014176 2024-03-22T00:28:49.224835+00:00 19994330.275999989361 28999999.947000000626 27869999.990000009537 3967715.021000028122 60391.020025652 2024-03-22T00:28:50.216339+00:00 19994330.283999990672 29000000.011999990791 27869999.983999971300 3966556.960999966133 60391.020037306 2024-03-22T00:28:51.223217+00:00 19994330.278000000864 29000000.025000009686 27870000.052999969572 3963411.023000001907 60391.020048781 2024-03-22T00:28:52.214721+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3965271.980000019073 60391.020060435 2024-03-22T00:28:53.221600+00:00 19994330.276999980211 29000000.000999998301 27869999.979999899864 3969132.048999965191 60391.020071911 2024-03-22T00:28:54.213103+00:00 19994330.275000009686 28999999.997000008821 27870000.007000088692 3963177.040000020992 60391.020083570 2024-03-22T00:28:55.220478+00:00 19994330.278000000864 28999999.961999978870 27869999.963999990374 3964197.898999989033 60391.020095040 2024-03-22T00:28:56.211486+00:00 19994330.282000008970 28999999.993000000715 27870000.002000000328 3961258.065999985207 60391.020106700 2024-03-22T00:28:57.218861+00:00 19994330.276999980211 29000000.050000008196 27870000.046999998391 3962134.964999973774 60391.020118169 2024-03-22T00:28:58.209868+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3960485.973000050057 60391.020129829 2024-03-22T00:28:59.217243+00:00 19994330.275000039488 28999999.972999989986 27870000.026999998838 3963398.047000051010 60391.020141483 2024-03-22T00:29:00.224122+00:00 19994330.279999971390 29000000.021000031382 27870000.011999990791 3964284.908999919891 60391.020152959 2024-03-22T00:29:01.215625+00:00 19994330.278999980539 29000000.028999980539 27869999.953000009060 3965027.004000068177 60391.020164618 2024-03-22T00:29:02.223001+00:00 19994330.277000010014 28999999.982999980450 27870000.044999990612 3966657.092999935150 60391.020176088 2024-03-22T00:29:03.214008+00:00 19994330.281000021845 29000000.003000020981 27869999.988000009209 3963259.961000084877 60391.020187748 2024-03-22T00:29:04.221383+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3966266.955999969970 60391.020199217 2024-03-22T00:29:05.212391+00:00 19994330.275999959558 28999999.992999970913 27870000.043999999762 3960484.054000020027 60391.020210877 2024-03-22T00:29:06.219765+00:00 19994330.276000019163 29000000.029000040144 27869999.972999989986 3967395.006999969017 60391.020222353 2024-03-22T00:29:07.211269+00:00 19994330.278999980539 28999999.975999951363 27869999.989000018686 3968261.981999992859 60391.020234006 2024-03-22T00:29:08.218148+00:00 19994330.280000030994 28999999.978999968618 27870000.013000011444 3966369.970000029076 60391.020245482 2024-03-22T00:29:09.209651+00:00 19994330.275999959558 29000000.019000049680 27869999.991999980062 3965036.019999980927 60391.020257136 2024-03-22T00:29:10.216530+00:00 19994330.280999958515 29000000.011999960989 27870000.041000008583 3965179.021000028122 60391.020268795 2024-03-22T00:29:11.223906+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3960395.055999993812 60391.020280271 2024-03-22T00:29:12.215409+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3965040.934999942780 60391.020291924 2024-03-22T00:29:13.222288+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3964000.945999979973 60391.020303400 2024-03-22T00:29:14.213791+00:00 19994330.279999971390 28999999.962000008672 27869999.991999980062 3960829.106999992859 60391.020315054 2024-03-22T00:29:15.220670+00:00 19994330.278000000864 29000000.003999948502 27870000.007000029087 3962882.976000071038 60391.020326530 2024-03-22T00:29:16.212174+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3958809.881999969017 60391.020338183 2024-03-22T00:29:17.219053+00:00 19994330.274999979883 29000000.015000101179 27869999.991999980062 3962954.088999987114 60391.020349659 2024-03-22T00:29:18.210556+00:00 19994330.277000069618 28999999.935999989510 27869999.953999999911 3961461.006999969017 60391.020361319 2024-03-22T00:29:19.217931+00:00 19994330.280999898911 29000000.083999991417 27870000.070999979973 3961649.016000031959 60391.020372788 2024-03-22T00:29:20.208938+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3961201.996999979019 60391.020384448 2024-03-22T00:29:21.216313+00:00 19994330.280000090599 28999999.987999919802 27870000.037000060081 3965450.057000041008 60391.020396102 2024-03-22T00:29:22.223193+00:00 19994330.278000000864 28999999.993000030518 27869999.911000009626 3966892.916999936104 60391.020407578 2024-03-22T00:29:23.214696+00:00 19994330.276999950409 29000000.036000009626 27870000.049999948591 3962687.940000057220 60391.020419231 2024-03-22T00:29:24.221575+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3965433.100000023842 60391.020430707 2024-03-22T00:29:25.213079+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3964066.972000002861 60391.020442361 2024-03-22T00:29:26.219957+00:00 19994330.280000090599 28999999.975000001490 27869999.965999960899 3963682.939999938011 60391.020453836 2024-03-22T00:29:27.211461+00:00 19994330.276999950409 29000000.033999990672 27870000.003000020981 3966347.067000031006 60391.020465490 2024-03-22T00:29:28.218340+00:00 19994330.276999950409 28999999.979000009596 27870000.021999958903 3963165.901999949943 60391.020476966 2024-03-22T00:29:29.209843+00:00 19994330.279000040144 28999999.991999998689 27869999.973000049591 3963391.980000019073 60391.020488619 2024-03-22T00:29:30.216723+00:00 19994330.277000069618 29000000.033999990672 27870000.008999940008 3961442.098999977112 60391.020500279 2024-03-22T00:29:31.224098+00:00 19994330.275999899954 28999999.956999991089 27869999.951000090688 3965152.058000088204 60391.020511749 2024-03-22T00:29:32.215105+00:00 19994330.279000040144 29000000.041000008583 27870000.064000010490 3962035.921000003815 60391.020523408 2024-03-22T00:29:33.222480+00:00 19994330.282999988645 28999999.967000011355 27869999.935999989510 3963426.944000006188 60391.020534879 2024-03-22T00:29:34.213487+00:00 19994330.274000048637 29000000.028999980539 27870000.057999968529 3961930.078999996185 60391.020546538 2024-03-22T00:29:35.220862+00:00 19994330.278000000864 29000000.009999990463 27870000.017999999225 3967873.947999954224 60391.020558008 2024-03-22T00:29:36.211869+00:00 19994330.274999979883 28999999.978000041097 27869999.993999999017 3969287.092000008095 60391.020569667 2024-03-22T00:29:37.219245+00:00 19994330.281000021845 29000000.030999958515 27870000.030999999493 3972381.947000027169 60391.020581137 2024-03-22T00:29:38.210252+00:00 19994330.276999998838 28999999.993000030518 27869999.957999989390 3963504.973999977112 60391.020592797 2024-03-22T00:29:39.217627+00:00 19994330.280000001192 28999999.982999980450 27870000.002999991179 3963827.996000051033 60391.020604272 2024-03-22T00:29:40.209130+00:00 19994330.276999998838 29000000.022999998182 27869999.962999999523 3962609.038999915123 60391.020615926 2024-03-22T00:29:41.216009+00:00 19994330.276999998838 28999999.979000028223 27870000.052999999374 3961835.957000017166 60391.020627585 2024-03-22T00:29:42.223385+00:00 19994330.277000010014 28999999.996999979019 27870000.006999999285 3966090.027000070084 60391.020639055 2024-03-22T00:29:43.214392+00:00 19994330.278000000864 28999999.973999980837 27869999.927999999374 3970359.053999900818 60391.020650715 2024-03-22T00:29:44.221767+00:00 19994330.280999999493 28999999.971000079066 27870000.016000028700 3963457.009999989998 60391.020662185 2024-03-22T00:29:45.212774+00:00 19994330.276999980211 29000000.033999919891 27870000.054999951273 3966527.007000089157 60391.020673844 2024-03-22T00:29:46.220149+00:00 19994330.278000030667 29000000.004000071436 27869999.953000009060 3967132.995000004768 60391.020685320 2024-03-22T00:29:47.211653+00:00 19994330.278999980539 29000000.007999900728 27870000.022000011057 3965340.847000002861 60391.020696974 2024-03-22T00:29:48.218532+00:00 19994330.273999989033 29000000.000000000000 27870000.030000030994 3963211.055999993812 60391.020708450 2024-03-22T00:29:49.210035+00:00 19994330.279000010341 28999999.996000051498 27869999.947999950498 3967205.100999950897 60391.020720103 2024-03-22T00:29:50.216914+00:00 19994330.279000010341 28999999.990000009537 27869999.986999988556 3966457.925999999046 60391.020731763 2024-03-22T00:29:51.224289+00:00 19994330.278999980539 29000000.011000040919 27870000.051000058651 3962200.078999996185 60391.020743238 2024-03-22T00:29:52.215793+00:00 19994330.277000010014 28999999.987999919802 27869999.933999959379 3965489.935000061989 60391.020754892 2024-03-22T00:29:53.222672+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3965691.052999972831 60391.020766368 2024-03-22T00:29:54.214175+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3965946.942000031006 60391.020778027 2024-03-22T00:29:55.221550+00:00 19994330.282999988645 29000000.011000040919 27869999.960999969393 3965673.081999897957 60391.020789497 2024-03-22T00:29:56.212557+00:00 19994330.275000039488 28999999.983999971300 27869999.981000069529 3967654.997000098228 60391.020801157 2024-03-22T00:29:57.219932+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3961573.991999983788 60391.020812626 2024-03-22T00:29:58.210940+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3966274.945999979973 60391.020824286 2024-03-22T00:29:59.218315+00:00 19994330.275000039488 28999999.996999979019 27869999.996000051498 3962943.940999985207 60391.020835762 2024-03-22T00:30:00.209818+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3961759.101999998093 60391.020847416 2024-03-22T00:30:01.216697+00:00 19994330.278999980539 29000000.013999938965 27869999.975999951363 3970379.014000058174 60391.020859075 2024-03-22T00:30:02.224073+00:00 19994330.281000021845 29000000.019999980927 27870000.042999979109 3966597.949999928009 60391.020870545 2024-03-22T00:30:03.215080+00:00 19994330.276999950409 28999999.951000008732 27869999.955000039190 3965470.930000067223 60391.020882204 2024-03-22T00:30:04.222455+00:00 19994330.276000078768 29000000.013999998569 27869999.978999968618 3962737.095999956131 60391.020893680 2024-03-22T00:30:05.213958+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3967280.975999950897 60391.020905334 2024-03-22T00:30:06.220837+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3966104.974000095855 60391.020916809 2024-03-22T00:30:07.212340+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3964797.969999908935 60391.020928469 2024-03-22T00:30:08.219716+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3961966.069000006188 60391.020939939 2024-03-22T00:30:09.210723+00:00 19994330.276000019163 28999999.997999999672 27870000.047999981791 3970307.919000030030 60391.020951598 2024-03-22T00:30:10.218098+00:00 19994330.276000019163 28999999.974999990314 27869999.973999980837 3966146.083999990951 60391.020963068 2024-03-22T00:30:11.209105+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3960985.922000051010 60391.020974728 2024-03-22T00:30:12.216481+00:00 19994330.278999920934 29000000.022000011057 27869999.993999961764 3963061.062999964226 60391.020986388 2024-03-22T00:30:13.223856+00:00 19994330.275000099093 29000000.038999971002 27870000.095000028610 3966162.983999968041 60391.020997857 2024-03-22T00:30:14.214862+00:00 19994330.279999971390 28999999.989000018686 27869999.938000001013 3967200.871999979019 60391.021009517 2024-03-22T00:30:15.222238+00:00 19994330.279999971390 29000000.006999969482 27870000.043999999762 3962562.074000000954 60391.021020987 2024-03-22T00:30:16.213245+00:00 19994330.276000019163 28999999.950000051409 27869999.932999998331 3965047.013000010978 60391.021032646 2024-03-22T00:30:17.220621+00:00 19994330.274999979883 29000000.026999950409 27870000.024000000209 3964388.059000014793 60391.021044116 2024-03-22T00:30:18.211628+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3966605.948000072967 60391.021055776 2024-03-22T00:30:19.219003+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3965841.054999948014 60391.021067251 2024-03-22T00:30:20.210506+00:00 19994330.281999949366 28999999.981000009924 27869999.980000019073 3962690.050999999046 60391.021078905 2024-03-22T00:30:21.217385+00:00 19994330.279000040144 29000000.005999978632 27869999.956000000238 3961054.810999989975 60391.021090381 2024-03-22T00:30:22.208888+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3963004.159999967087 60391.021102034 2024-03-22T00:30:23.215768+00:00 19994330.281000021845 28999999.997000098228 27870000.033999979496 3965860.955000042915 60391.021113694 2024-03-22T00:30:24.223143+00:00 19994330.272999998182 29000000.042999979109 27869999.997000038624 3965639.037000060081 60391.021125164 2024-03-22T00:30:25.214150+00:00 19994330.279000040144 28999999.934999939054 27870000.022999998182 3963345.990999937057 60391.021136823 2024-03-22T00:30:26.221525+00:00 19994330.278000000864 29000000.019000049680 27869999.985999941826 3966162.981999992859 60391.021148293 2024-03-22T00:30:27.212532+00:00 19994330.279999971390 29000000.014999989420 27870000.078000009060 3966664.011999965180 60391.021159953 2024-03-22T00:30:28.219908+00:00 19994330.276000019163 28999999.965999960899 27869999.890000049025 3964924.935000061989 60391.021171423 2024-03-22T00:30:29.210914+00:00 19994330.278000000864 29000000.014000058174 27870000.048999968916 3966298.054000020027 60391.021183082 2024-03-22T00:30:30.218290+00:00 19994330.276999950409 29000000.009999990463 27870000.037000000477 3964362.908999919891 60391.021194552 2024-03-22T00:30:31.209297+00:00 19994330.280000090599 28999999.991999980062 27869999.939000010490 3965771.081000090111 60391.021206211 2024-03-22T00:30:32.216673+00:00 19994330.276999998838 28999999.986999988556 27869999.964000049978 3960775.972999929916 60391.021217687 2024-03-22T00:30:33.208176+00:00 19994330.276999998838 28999999.993999961764 27869999.964999910444 3965177.060000061989 60391.021229341 2024-03-22T00:30:34.215055+00:00 19994330.278999999166 29000000.018000010401 27870000.096999999136 3966286.944999932777 60391.021241000 2024-03-22T00:30:35.222430+00:00 19994330.276000011712 29000000.011000040919 27869999.985000010580 3962939.970000029076 60391.021252470 2024-03-22T00:30:36.213437+00:00 19994330.278999999166 28999999.967000011355 27869999.949000000954 3966561.065999985207 60391.021264130 2024-03-22T00:30:37.220812+00:00 19994330.276999980211 29000000.034000039101 27870000.075000051409 3962954.029999970924 60391.021275606 2024-03-22T00:30:38.212315+00:00 19994330.281000021845 28999999.997999910265 27869999.929999951273 3967712.947000027169 60391.021287259 2024-03-22T00:30:39.219195+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3961219.017000079155 60391.021298735 2024-03-22T00:30:40.210698+00:00 19994330.277000010014 29000000.002000000328 27870000.041000008583 3966507.950999975204 60391.021310395 2024-03-22T00:30:41.218073+00:00 19994330.275999989361 28999999.984999999404 27869999.978000041097 3966673.003000020981 60391.021321864 2024-03-22T00:30:42.209081+00:00 19994330.276000019163 29000000.008000001311 27870000.010999921709 3963565.041999936104 60391.021333524 2024-03-22T00:30:43.216456+00:00 19994330.280999988317 29000000.017000000924 27870000.022000070661 3966969.953000069130 60391.021344994 2024-03-22T00:30:44.207463+00:00 19994330.277999971062 28999999.988000009209 27870000.011999960989 3966207.001999973785 60391.021356653 2024-03-22T00:30:45.214838+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3968700.013999938965 60391.021368313 2024-03-22T00:30:46.222213+00:00 19994330.277000010014 29000000.037000000477 27869999.983999971300 3960481.009999989998 60391.021379783 2024-03-22T00:30:47.213220+00:00 19994330.275000039488 28999999.994999971241 27870000.016999959946 3966449.976000071038 60391.021391442 2024-03-22T00:30:48.220595+00:00 19994330.280999958515 29000000.011000011116 27870000.020000100136 3967604.033999919891 60391.021402918 2024-03-22T00:30:49.212099+00:00 19994330.278000000864 29000000.020000010729 27870000.000999931246 3966126.981999992859 60391.021414571 2024-03-22T00:30:50.218978+00:00 19994330.277000010014 28999999.964999970049 27869999.973000049591 3966560.993000030983 60391.021426047 2024-03-22T00:30:51.210481+00:00 19994330.282000008970 29000000.029000040144 27870000.034999970347 3965705.022000073921 60391.021437701 2024-03-22T00:30:52.217361+00:00 19994330.276000019163 28999999.972999989986 27869999.971000000834 3965589.992999910843 60391.021449177 2024-03-22T00:30:53.208864+00:00 19994330.276999950409 28999999.981999989599 27869999.966999989003 3970904.990000010002 60391.021460830 2024-03-22T00:30:54.215743+00:00 19994330.278000060469 29000000.042999979109 27870000.103999998420 3966119.981999992859 60391.021472490 2024-03-22T00:30:55.223118+00:00 19994330.275999959558 28999999.979000028223 27869999.920000001788 3961954.008000016212 60391.021483966 2024-03-22T00:30:56.214621+00:00 19994330.278999980539 28999999.998999949545 27870000.030999988317 3965327.085999966133 60391.021495619 2024-03-22T00:30:57.221500+00:00 19994330.278999980539 28999999.974000040442 27870000.015999998897 3971976.898000001907 60391.021507095 2024-03-22T00:30:58.213004+00:00 19994330.279000040144 29000000.027999941260 27869999.945000018924 3964984.055999993812 60391.021518749 2024-03-22T00:30:59.219883+00:00 19994330.274999979883 29000000.008000019938 27870000.025999989361 3965779.999000072014 60391.021530224 2024-03-22T00:31:00.211386+00:00 19994330.279999971390 28999999.978000041097 27869999.984000001103 3962104.057000041008 60391.021541884 2024-03-22T00:31:01.218761+00:00 19994330.276000019163 28999999.996999979019 27870000.015000019222 3968249.975999950897 60391.021553354 2024-03-22T00:31:02.209768+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3967801.927999972831 60391.021565013 2024-03-22T00:31:03.217143+00:00 19994330.285000089556 28999999.996999979019 27869999.985000010580 3967221.003000020981 60391.021576483 2024-03-22T00:31:04.208151+00:00 19994330.272999998182 29000000.013000011444 27870000.055000010878 3968674.029999970924 60391.021588142 2024-03-22T00:31:05.215526+00:00 19994330.274999979883 28999999.978000041097 27869999.938999950886 3968410.998000026215 60391.021599797 2024-03-22T00:31:06.222405+00:00 19994330.278999920934 29000000.015999909490 27870000.066000040621 3966889.914999961853 60391.021611272 2024-03-22T00:31:07.213908+00:00 19994330.280000090599 29000000.011000040919 27870000.001999970526 3965856.111000061035 60391.021622926 2024-03-22T00:31:08.220787+00:00 19994330.274999979883 28999999.935000058264 27869999.903000000864 3966896.981999992859 60391.021634402 2024-03-22T00:31:09.212291+00:00 19994330.279999971390 29000000.067999958992 27870000.093999978155 3969413.105999947060 60391.021646061 2024-03-22T00:31:10.219665+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3963150.859000086784 60391.021657531 2024-03-22T00:31:11.210673+00:00 19994330.276999950409 28999999.965000029653 27869999.925000071526 3965465.041000009049 60391.021669190 2024-03-22T00:31:12.218048+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3964751.018999934196 60391.021680661 2024-03-22T00:31:13.209055+00:00 19994330.279000040144 28999999.983999971300 27870000.016999959946 3968343.944000006188 60391.021692320 2024-03-22T00:31:14.216431+00:00 19994330.281999949366 29000000.059000018984 27870000.053000088781 3963426.089999999851 60391.021703790 2024-03-22T00:31:15.207438+00:00 19994330.276000019163 28999999.952000018209 27869999.993999961764 3963766.913999999873 60391.021715449 2024-03-22T00:31:16.214813+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3963959.051000000909 60391.021727103 2024-03-22T00:31:17.221692+00:00 19994330.276000019163 28999999.960999999195 27869999.940000060946 3968296.972000000998 60391.021738579 2024-03-22T00:31:18.213195+00:00 19994330.278000000864 29000000.039999999106 27870000.010999921709 3967382.028999999166 60391.021750238 2024-03-22T00:31:19.220570+00:00 19994330.281999949366 29000000.035999998450 27870000.046000000089 3964120.984999998938 60391.021761708 2024-03-22T00:31:20.211578+00:00 19994330.274000048637 28999999.973000001162 27870000.006000038236 3962482.936999998987 60391.021773368 2024-03-22T00:31:21.218953+00:00 19994330.279000040144 29000000.008999988437 27869999.949000000954 3966920.020000000019 60391.021784837 2024-03-22T00:31:22.209960+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3961398.967000000179 60391.021796497 2024-03-22T00:31:23.217335+00:00 19994330.276999950409 29000000.015999998897 27870000.042999979109 3966239.031000003219 60391.021807967 2024-03-22T00:31:24.208342+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3964531.048999994993 60391.021819626 2024-03-22T00:31:25.215718+00:00 19994330.278999999166 29000000.013999998569 27869999.991999980062 3963635.053000003099 60391.021831280 2024-03-22T00:31:26.222597+00:00 19994330.276000000536 28999999.966000020504 27869999.963999990374 3965209.993000001181 60391.021842756 2024-03-22T00:31:27.214100+00:00 19994330.282000001520 29000000.037999991328 27870000.012000080198 3964206.848999998998 60391.021854409 2024-03-22T00:31:28.220979+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3962789.082999996841 60391.021865885 2024-03-22T00:31:29.212483+00:00 19994330.274000000209 28999999.972999989986 27870000.038000110537 3966380.055000000168 60391.021877545 2024-03-22T00:31:30.219858+00:00 19994330.278000000864 28999999.977999988943 27869999.929999951273 3963580.934000007808 60391.021889015 2024-03-22T00:31:31.210865+00:00 19994330.279999990016 29000000.004000011832 27870000.043999999762 3965099.035999997985 60391.021900668 2024-03-22T00:31:32.217744+00:00 19994330.278000000864 29000000.028000000864 27870000.004000000656 3967551.004999995232 60391.021912144 2024-03-22T00:31:33.209247+00:00 19994330.278000030667 29000000.013000011444 27869999.999000001699 3965578.027999997139 60391.021923804 2024-03-22T00:31:34.216622+00:00 19994330.278000000864 28999999.975000020117 27869999.964999988675 3966348.932999997865 60391.021935273 2024-03-22T00:31:35.207630+00:00 19994330.276999980211 29000000.001999910921 27870000.071000009775 3968348.055000007153 60391.021946933 2024-03-22T00:31:36.215005+00:00 19994330.278000000864 28999999.990000009537 27869999.923000011593 3969252.996999993920 60391.021958587 2024-03-22T00:31:37.221884+00:00 19994330.279000010341 29000000.065000060946 27870000.089999999851 3964724.035999997985 60391.021970063 2024-03-22T00:31:38.213387+00:00 19994330.274999979883 28999999.932000041008 27869999.933999989182 3965303.908000006806 60391.021981716 2024-03-22T00:31:39.220266+00:00 19994330.282999988645 29000000.015999909490 27870000.031999979168 3961269.025000005960 60391.021993192 2024-03-22T00:31:40.211770+00:00 19994330.275000039488 29000000.008000019938 27869999.952000018209 3965671.982999994885 60391.022004846 2024-03-22T00:31:41.218649+00:00 19994330.282999988645 29000000.021000031382 27870000.070999979973 3966013.928000003099 60391.022016321 2024-03-22T00:31:42.210152+00:00 19994330.272000011057 28999999.953999999911 27869999.907000008970 3968681.126999989152 60391.022027981 2024-03-22T00:31:43.217527+00:00 19994330.278000000864 29000000.059000018984 27870000.031000021845 3964122.941000000108 60391.022039456 2024-03-22T00:31:44.209031+00:00 19994330.277000010014 28999999.947000030428 27869999.989000018686 3960407.997000008821 60391.022051110 2024-03-22T00:31:45.215910+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3969659.009000002872 60391.022062586 2024-03-22T00:31:46.207413+00:00 19994330.282999988645 29000000.044999960810 27870000.008999999613 3961894.931999995839 60391.022074239 2024-03-22T00:31:47.214292+00:00 19994330.271000031382 28999999.930000070482 27870000.009999990463 3966855.126000002027 60391.022085899 2024-03-22T00:31:48.221667+00:00 19994330.277000010014 29000000.019999980927 27869999.972999989986 3967381.888999999035 60391.022097369 2024-03-22T00:31:49.212674+00:00 19994330.278999980539 29000000.003000020981 27870000.025999959558 3962483.011999994982 60391.022109028 2024-03-22T00:31:50.220050+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3971538.050000011921 60391.022120504 2024-03-22T00:31:51.211553+00:00 19994330.277000069618 29000000.036999940872 27870000.009999990463 3962888.028999983799 60391.022132158 2024-03-22T00:31:52.218432+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3970205.895000011194 60391.022143634 2024-03-22T00:31:53.209935+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3967116.004999995232 60391.022155287 2024-03-22T00:31:54.216815+00:00 19994330.272999998182 28999999.971000000834 27869999.986000061035 3967109.059000014793 60391.022166763 2024-03-22T00:31:55.208318+00:00 19994330.276999950409 29000000.010000001639 27870000.102000001818 3963150.997999995947 60391.022178423 2024-03-22T00:31:56.215693+00:00 19994330.280000090599 29000000.039999999106 27869999.995000001043 3965781.050999999046 60391.022189892 2024-03-22T00:31:57.206700+00:00 19994330.281000021845 28999999.940000001341 27869999.915999889374 3964628.012999982107 60391.022201552 2024-03-22T00:31:58.214075+00:00 19994330.276999950409 29000000.028000000864 27869999.988000039011 3966250.974999994040 60391.022213206 2024-03-22T00:31:59.220955+00:00 19994330.276000019163 28999999.967999991030 27870000.014000058174 3970054.990000010002 60391.022224681 2024-03-22T00:32:00.212458+00:00 19994330.276000019163 29000000.017000019550 27869999.990000009537 3968348.937000005972 60391.022236335 2024-03-22T00:32:01.219337+00:00 19994330.280999898911 29000000.048999991268 27870000.050999999046 3967114.016000003088 60391.022247811 2024-03-22T00:32:02.210840+00:00 19994330.274000048637 28999999.961999978870 27869999.973999980837 3967063.062999994028 60391.022259470 2024-03-22T00:32:03.218215+00:00 19994330.282999988645 29000000.009000029415 27869999.993000030518 3972240.937000005972 60391.022270940 2024-03-22T00:32:04.209222+00:00 19994330.277000069618 28999999.969999969006 27869999.984999898821 3967900.041000009049 60391.022282599 2024-03-22T00:32:05.216598+00:00 19994330.274999979883 29000000.016000028700 27870000.067000031471 3962007.953999996185 60391.022294075 2024-03-22T00:32:06.208101+00:00 19994330.279999971390 29000000.013999998569 27869999.975000020117 3963334.098999977112 60391.022305729 2024-03-22T00:32:07.214980+00:00 19994330.274999979883 28999999.984999950975 27869999.975000020117 3965913.880000025034 60391.022317205 2024-03-22T00:32:08.206484+00:00 19994330.279000040144 29000000.043000038713 27870000.003000020981 3965547.002999991179 60391.022328864 2024-03-22T00:32:09.213858+00:00 19994330.279999971390 28999999.986000001431 27870000.030999999493 3968312.081999986898 60391.022340518 2024-03-22T00:32:10.220737+00:00 19994330.278000000864 29000000.019999980927 27869999.989000000060 3964759.931000024080 60391.022351993 2024-03-22T00:32:11.212241+00:00 19994330.278000000864 28999999.949999991804 27869999.978999998420 3967076.021999984980 60391.022363647 2024-03-22T00:32:12.219120+00:00 19994330.274000048637 29000000.018000070006 27870000.019999999553 3964337.052000015974 60391.022375123 2024-03-22T00:32:13.210623+00:00 19994330.278999920934 29000000.007999900728 27869999.982999999076 3962686.908999979030 60391.022386777 2024-03-22T00:32:14.217502+00:00 19994330.279000040144 28999999.994000080973 27870000.032999988645 3958007.094000012148 60391.022398253 2024-03-22T00:32:15.209007+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3960494.944000006188 60391.022409906 2024-03-22T00:32:16.215885+00:00 19994330.278000000864 28999999.988999959081 27869999.969000011683 3965407.050999999046 60391.022421382 2024-03-22T00:32:17.207388+00:00 19994330.274000048637 28999999.938000079244 27869999.962999999523 3970582.919999986887 60391.022433041 2024-03-22T00:32:18.214763+00:00 19994330.281999949366 29000000.077000018209 27870000.013000011444 3967018.141000003088 60391.022444695 2024-03-22T00:32:19.221642+00:00 19994330.276999998838 28999999.961999889463 27869999.971999999136 3966516.787000000011 60391.022456171 2024-03-22T00:32:20.213146+00:00 19994330.274999998510 29000000.004999998957 27870000.049999948591 3964599.120000004768 60391.022467825 2024-03-22T00:32:21.220025+00:00 19994330.278999999166 29000000.012000080198 27869999.974000040442 3970428.096000016201 60391.022479300 2024-03-22T00:32:22.211527+00:00 19994330.280000001192 28999999.986999988556 27870000.059999998659 3963459.893999993801 60391.022490954 2024-03-22T00:32:23.218407+00:00 19994330.276999998838 29000000.011999960989 27869999.886999960989 3962661.927999972831 60391.022502430 2024-03-22T00:32:24.209910+00:00 19994330.276000011712 28999999.986000061035 27870000.086000028998 3967084.151000022888 60391.022514089 2024-03-22T00:32:25.217286+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3966438.944000006188 60391.022525559 2024-03-22T00:32:26.208293+00:00 19994330.280000001192 28999999.978999968618 27869999.956000030041 3967071.037999988068 60391.022537218 2024-03-22T00:32:27.215668+00:00 19994330.278000000864 29000000.002000089735 27870000.007000029087 3965831.894999980927 60391.022548689 2024-03-22T00:32:28.206675+00:00 19994330.277000010014 28999999.968999978155 27869999.988999959081 3970572.972999989986 60391.022560348 2024-03-22T00:32:29.214050+00:00 19994330.278000000864 29000000.044999960810 27870000.013000011444 3968201.031000018120 60391.022572001 2024-03-22T00:32:30.220930+00:00 19994330.276999980211 28999999.985000010580 27869999.996999979019 3964095.031000018120 60391.022583477 2024-03-22T00:32:31.212433+00:00 19994330.276000019163 28999999.988000001758 27869999.988999959081 3965438.962000011932 60391.022595131 2024-03-22T00:32:32.219313+00:00 19994330.281000021845 29000000.026000000536 27870000.018000010401 3964420.097000002861 60391.022606607 2024-03-22T00:32:33.210815+00:00 19994330.280999958515 28999999.991999998689 27869999.962000008672 3962150.957999945153 60391.022618266 2024-03-22T00:32:34.218190+00:00 19994330.273999989033 29000000.002999991179 27870000.003000020981 3967673.949000000954 60391.022629736 2024-03-22T00:32:35.209198+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3962610.025000036228 60391.022641396 2024-03-22T00:32:36.216573+00:00 19994330.278999980539 28999999.999000009149 27870000.024999979883 3964987.032000004780 60391.022652865 2024-03-22T00:32:37.207580+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3966691.115000010002 60391.022664525 2024-03-22T00:32:38.214955+00:00 19994330.274999979883 28999999.982999980450 27869999.929000020027 3967455.835999966133 60391.022675995 2024-03-22T00:32:39.205962+00:00 19994330.280000030994 29000000.018999990076 27870000.086999889463 3967864.929000020027 60391.022687654 2024-03-22T00:32:40.213338+00:00 19994330.278999980539 29000000.001000020653 27869999.991000059992 3970471.161000012886 60391.022699308 2024-03-22T00:32:41.220217+00:00 19994330.275000039488 29000000.038999971002 27870000.016000028700 3966939.952999948990 60391.022710784 2024-03-22T00:32:42.211720+00:00 19994330.276999950409 28999999.960000038147 27869999.937999960035 3968640.953000009060 60391.022722443 2024-03-22T00:32:43.219095+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3967093.064000010025 60391.022733913 2024-03-22T00:32:44.210102+00:00 19994330.275999959558 29000000.003000020981 27869999.947000030428 3970469.998000026215 60391.022745572 2024-03-22T00:32:45.217477+00:00 19994330.283999979496 29000000.018999990076 27870000.057999968529 3968250.956999958027 60391.022757048 2024-03-22T00:32:46.208981+00:00 19994330.276000019163 28999999.974999960512 27870000.026000019163 3969111.049000024796 60391.022768702 2024-03-22T00:32:47.215860+00:00 19994330.278000000864 29000000.041000008583 27869999.983999971300 3969822.991999983788 60391.022780178 2024-03-22T00:32:48.207362+00:00 19994330.276000019163 29000000.012000020593 27869999.999000001699 3965481.932000041008 60391.022791832 2024-03-22T00:32:49.214242+00:00 19994330.274999979883 28999999.964000049978 27870000.022999998182 3965974.050999999046 60391.022803308 2024-03-22T00:32:50.205745+00:00 19994330.281000021845 28999999.990999940783 27869999.881000000983 3966100.127999960911 60391.022814967 2024-03-22T00:32:51.213121+00:00 19994330.278000000864 29000000.024000048637 27870000.050000008196 3967569.835000038147 60391.022826620 2024-03-22T00:32:52.220000+00:00 19994330.279999971390 28999999.982999920845 27870000.019999980927 3961076.086999952793 60391.022838096 2024-03-22T00:32:53.211503+00:00 19994330.276000019163 29000000.011000040919 27869999.984000001103 3964989.984000027180 60391.022849750 2024-03-22T00:32:54.218382+00:00 19994330.276000019163 29000000.011000040919 27870000.038000021130 3964410.116999983788 60391.022861226 2024-03-22T00:32:55.209885+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3963530.919000030030 60391.022872879 2024-03-22T00:32:56.216765+00:00 19994330.279000040144 28999999.995999928564 27869999.964000020176 3965447.863999962807 60391.022884355 2024-03-22T00:32:57.208268+00:00 19994330.279999971390 29000000.011000040919 27870000.006999969482 3966358.099000037182 60391.022896009 2024-03-22T00:32:58.215147+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3963381.978999971878 60391.022907484 2024-03-22T00:32:59.206650+00:00 19994330.274999979883 28999999.962000008672 27869999.958000000566 3966435.970000029076 60391.022919138 2024-03-22T00:33:00.213529+00:00 19994330.276999950409 28999999.983000040054 27870000.032999988645 3971935.037000000011 60391.022930798 2024-03-22T00:33:01.220904+00:00 19994330.279000040144 29000000.028999920934 27869999.994000021368 3965698.988999962807 60391.022942273 2024-03-22T00:33:02.212408+00:00 19994330.281000021845 28999999.981999989599 27869999.982999980450 3965698.983000040054 60391.022953927 2024-03-22T00:33:03.219287+00:00 19994330.279999971390 29000000.009999990463 27870000.095000028610 3965266.131999969017 60391.022965403 2024-03-22T00:33:04.210790+00:00 19994330.276000019163 28999999.988000039011 27869999.966000020504 3966883.963999987114 60391.022977056 2024-03-22T00:33:05.217669+00:00 19994330.279000040144 29000000.011999960989 27869999.914999961853 3966228.967000008095 60391.022988532 2024-03-22T00:33:06.209173+00:00 19994330.273999929428 28999999.974000100046 27870000.051000058651 3968797.058000028133 60391.023000186 2024-03-22T00:33:07.216052+00:00 19994330.278000000864 29000000.022999998182 27870000.028999920934 3965817.869000018109 60391.023011662 2024-03-22T00:33:08.207555+00:00 19994330.278000000864 28999999.962999999523 27869999.957000020891 3967597.083999990951 60391.023023315 2024-03-22T00:33:09.214434+00:00 19994330.281000021845 29000000.013000000268 27869999.986999988556 3969981.922999978065 60391.023034791 2024-03-22T00:33:10.205937+00:00 19994330.278000000864 29000000.021000001580 27870000.044000029564 3967652.051999986172 60391.023046450 2024-03-22T00:33:11.213313+00:00 19994330.278000000864 29000000.006000000983 27869999.973000049591 3961991.975000023842 60391.023058104 2024-03-22T00:33:12.220192+00:00 19994330.276000019163 28999999.980999991298 27870000.004999998957 3963012.110000013839 60391.023069580 2024-03-22T00:33:13.211695+00:00 19994330.276000000536 28999999.998000029474 27869999.964999910444 3969896.859999955166 60391.023081234 2024-03-22T00:33:14.218574+00:00 19994330.276999998838 29000000.031999979168 27870000.013000011444 3961760.046000003815 60391.023092709 2024-03-22T00:33:15.210077+00:00 19994330.282000008970 28999999.990000009537 27870000.050000071526 3961125.879000008106 60391.023104363 2024-03-22T00:33:16.216957+00:00 19994330.276999998838 28999999.995000001043 27869999.941999908537 3968861.053000032902 60391.023115839 2024-03-22T00:33:17.208459+00:00 19994330.276999998838 29000000.014999989420 27870000.044000029564 3965651.951999961864 60391.023127493 2024-03-22T00:33:18.215339+00:00 19994330.276999998838 28999999.967000011355 27869999.940999981016 3960853.063000022899 60391.023138968 2024-03-22T00:33:19.206842+00:00 19994330.278000000864 28999999.972999989986 27870000.050999999046 3959512.032999991905 60391.023150628 2024-03-22T00:33:20.214217+00:00 19994330.279000010341 29000000.009999990463 27869999.968000050634 3962300.991999983788 60391.023162098 2024-03-22T00:33:21.205225+00:00 19994330.280000001192 29000000.061000049114 27870000.088999990374 3965354.976000010967 60391.023173757 2024-03-22T00:33:22.212599+00:00 19994330.277000010014 28999999.954999979585 27869999.929999951273 3967287.984000027180 60391.023185411 2024-03-22T00:33:23.219478+00:00 19994330.275999989361 29000000.025999959558 27870000.024000048637 3965851.061999977101 60391.023196886 2024-03-22T00:33:24.210981+00:00 19994330.276999980211 28999999.981000009924 27869999.942999958992 3967077.995999991894 60391.023208540 2024-03-22T00:33:25.217861+00:00 19994330.279000010341 29000000.000000000000 27870000.037000060081 3961699.958999990951 60391.023220016 2024-03-22T00:33:26.209365+00:00 19994330.277000010014 29000000.003000080585 27870000.017999999225 3962229.129999995232 60391.023231675 2024-03-22T00:33:27.216740+00:00 19994330.278999980539 29000000.012999888510 27869999.975000001490 3964806.825000048149 60391.023243145 2024-03-22T00:33:28.207747+00:00 19994330.278999980539 28999999.993000030518 27870000.041000001132 3962283.101999938022 60391.023254805 2024-03-22T00:33:29.215122+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3966268.965000032913 60391.023266274 2024-03-22T00:33:30.206129+00:00 19994330.276999950409 29000000.008999940008 27870000.018999990076 3971026.986999989022 60391.023277934 2024-03-22T00:33:31.213504+00:00 19994330.278000000864 28999999.992000099272 27869999.960000008345 3969870.080999969970 60391.023289588 2024-03-22T00:33:32.220384+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3968316.898000001907 60391.023301064 2024-03-22T00:33:33.211887+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3963574.046000003815 60391.023312723 2024-03-22T00:33:34.219262+00:00 19994330.278999980539 29000000.000999931246 27870000.008000019938 3961602.968999981880 60391.023324193 2024-03-22T00:33:35.210269+00:00 19994330.276000019163 28999999.973000049591 27869999.967999991030 3966461.086000084877 60391.023335853 2024-03-22T00:33:36.217645+00:00 19994330.277000010014 28999999.995999928564 27870000.047999981791 3962256.866999983788 60391.023347322 2024-03-22T00:33:37.208652+00:00 19994330.281000021845 29000000.055000070482 27869999.936000049114 3957872.069000006188 60391.023358982 2024-03-22T00:33:38.216027+00:00 19994330.278999980539 28999999.965000029653 27870000.018999990076 3963331.023999928962 60391.023370452 2024-03-22T00:33:39.207034+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3957788.878000020981 60391.023382111 2024-03-22T00:33:40.214409+00:00 19994330.276999950409 29000000.003000020981 27870000.028999980539 3962993.101999998093 60391.023393581 2024-03-22T00:33:41.205417+00:00 19994330.279000040144 28999999.936999920756 27869999.953999999911 3963568.019000052940 60391.023405241 2024-03-22T00:33:42.212792+00:00 19994330.274000048637 29000000.082000020891 27870000.028999980539 3959533.835999966133 60391.023416900 2024-03-22T00:33:43.220167+00:00 19994330.278999920934 28999999.958000060171 27869999.957000020891 3961291.075999975204 60391.023428370 2024-03-22T00:33:44.211174+00:00 19994330.276000019163 29000000.050999999046 27870000.012999951839 3965426.968999981880 60391.023440029 2024-03-22T00:33:45.218549+00:00 19994330.281999949366 28999999.947000000626 27869999.981000069529 3962612.046000003815 60391.023451500 2024-03-22T00:33:46.209556+00:00 19994330.279000040144 28999999.999000001699 27870000.021999958903 3965766.086000084877 60391.023463159 2024-03-22T00:33:47.216932+00:00 19994330.274000048637 29000000.022000011057 27870000.024999979883 3962028.878000020981 60391.023474635 2024-03-22T00:33:48.208435+00:00 19994330.276999950409 28999999.966999989003 27869999.976000070572 3964746.036999940872 60391.023486288 2024-03-22T00:33:49.215314+00:00 19994330.282000061125 29000000.013000011444 27869999.953999999911 3963971.072000027169 60391.023497764 2024-03-22T00:33:50.206817+00:00 19994330.273999929428 29000000.022999998182 27870000.039999961853 3966498.998999952804 60391.023509418 2024-03-22T00:33:51.213696+00:00 19994330.282000061125 28999999.993999991566 27870000.018000010401 3966730.935999989975 60391.023520893 2024-03-22T00:33:52.205200+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3967605.995000004768 60391.023532547 2024-03-22T00:33:53.212079+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3962835.019999980927 60391.023544207 2024-03-22T00:33:54.219454+00:00 19994330.276000019163 29000000.035999979824 27870000.085999969393 3967179.047000051010 60391.023555683 2024-03-22T00:33:55.210957+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3970289.945000051986 60391.023567336 2024-03-22T00:33:56.217836+00:00 19994330.282000061125 28999999.984000030905 27869999.960000038147 3962603.008999944199 60391.023578806 2024-03-22T00:33:57.208844+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3967003.026000022888 60391.023590466 2024-03-22T00:33:58.216219+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3963725.023999928962 60391.023601941 2024-03-22T00:33:59.207722+00:00 19994330.278999920934 28999999.991000000387 27869999.986999988556 3967255.924000024796 60391.023613595 2024-03-22T00:34:00.214601+00:00 19994330.274000048637 28999999.989000018686 27869999.971999999136 3966157.968000053894 60391.023625071 2024-03-22T00:34:01.206104+00:00 19994330.278999920934 29000000.005999978632 27870000.046000000089 3964370.067999958992 60391.023636730 2024-03-22T00:34:02.213480+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3965485.004000068177 60391.023648200 2024-03-22T00:34:03.204487+00:00 19994330.281000021845 29000000.020000040531 27869999.957000020891 3965454.052999972831 60391.023659860 2024-03-22T00:34:04.211862+00:00 19994330.278000000864 29000000.003999948502 27869999.973000049591 3966663.845000029076 60391.023671513 2024-03-22T00:34:05.218741+00:00 19994330.275000099093 28999999.995000001043 27870000.026999998838 3963378.065999985207 60391.023682989 2024-03-22T00:34:06.210244+00:00 19994330.280000001192 29000000.008999940008 27870000.037999998778 3966429.047999978065 60391.023694648 2024-03-22T00:34:07.217620+00:00 19994330.276000000536 29000000.004999998957 27869999.952000010759 3962613.925999999046 60391.023706119 2024-03-22T00:34:08.208627+00:00 19994330.278999999166 28999999.962000008672 27869999.982999980450 3962359.101999998093 60391.023717778 2024-03-22T00:34:09.216003+00:00 19994330.279000010341 28999999.979000091553 27870000.007000029087 3962026.940999985207 60391.023729248 2024-03-22T00:34:10.207009+00:00 19994330.276999998838 29000000.066999908537 27870000.065000001341 3960759.078999996185 60391.023740907 2024-03-22T00:34:11.214384+00:00 19994330.275999989361 28999999.968999978155 27870000.014999989420 3961624.955000042915 60391.023752383 2024-03-22T00:34:12.205888+00:00 19994330.281000021845 29000000.002000089735 27869999.944999989122 3966307.997999907006 60391.023764037 2024-03-22T00:34:13.212767+00:00 19994330.274999979883 28999999.962999939919 27870000.015000019222 3963359.951000093948 60391.023775690 2024-03-22T00:34:14.219646+00:00 19994330.279000010341 29000000.029000040144 27869999.958999991417 3961775.982999920845 60391.023787166 2024-03-22T00:34:15.211149+00:00 19994330.280000001192 29000000.060999989510 27870000.046999990940 3964139.063000082970 60391.023798825 2024-03-22T00:34:16.218524+00:00 19994330.277000010014 28999999.917999979109 27869999.975000020117 3960477.053999900818 60391.023810295 2024-03-22T00:34:17.209531+00:00 19994330.278999980539 29000000.054000020027 27870000.066999968141 3963511.026000022888 60391.023821955 2024-03-22T00:34:18.216907+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3965565.815000057220 60391.023833425 2024-03-22T00:34:19.207914+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3965916.100000023842 60391.023845084 2024-03-22T00:34:20.215289+00:00 19994330.282000008970 28999999.996999979019 27870000.006999969482 3965683.042999982834 60391.023856560 2024-03-22T00:34:21.206792+00:00 19994330.278000000864 29000000.029000040144 27870000.051000058651 3965154.079999924172 60391.023868214 2024-03-22T00:34:22.213672+00:00 19994330.278999980539 28999999.995999999344 27869999.906999949366 3965050.844000101089 60391.023879690 2024-03-22T00:34:23.205175+00:00 19994330.273999989033 28999999.999000001699 27870000.034000039101 3970222.074000000954 60391.023891343 2024-03-22T00:34:24.212054+00:00 19994330.281000021845 28999999.962999999523 27869999.958999991417 3962319.975999950897 60391.023903002 2024-03-22T00:34:25.219429+00:00 19994330.276000019163 29000000.039000000805 27870000.072999950498 3968973.047999978065 60391.023914473 2024-03-22T00:34:26.210436+00:00 19994330.278000000864 28999999.975000008941 27869999.960000038147 3966438.909000039101 60391.023926132 2024-03-22T00:34:27.217811+00:00 19994330.278999980539 28999999.977999988943 27869999.991000059992 3967134.021000028122 60391.023937602 2024-03-22T00:34:28.208819+00:00 19994330.280000030994 29000000.004999998957 27870000.011999960989 3971055.017999887001 60391.023949262 2024-03-22T00:34:29.216194+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3965844.954000114929 60391.023960738 2024-03-22T00:34:30.207697+00:00 19994330.278000000864 29000000.025000009686 27870000.019000049680 3961631.987999916077 60391.023972391 2024-03-22T00:34:31.214576+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3969649.998000026215 60391.023983867 2024-03-22T00:34:32.206078+00:00 19994330.281000081450 28999999.991999980062 27869999.980999950320 3971176.039000033867 60391.023995521 2024-03-22T00:34:33.212958+00:00 19994330.278000000864 29000000.013999998569 27870000.069000009447 3969176.113999962807 60391.024006996 2024-03-22T00:34:34.204462+00:00 19994330.275999899954 29000000.012000020593 27869999.986999988556 3968081.875000000000 60391.024018656 2024-03-22T00:34:35.211837+00:00 19994330.280000090599 28999999.984999950975 27870000.006999969482 3967855.014000058174 60391.024030309 2024-03-22T00:34:36.218716+00:00 19994330.275999899954 28999999.983000040054 27869999.947000030428 3961848.078999996185 60391.024041785 2024-03-22T00:34:37.210219+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3967111.932999968994 60391.024053439 2024-03-22T00:34:38.217099+00:00 19994330.276999950409 28999999.969999969006 27869999.960000038147 3966828.940999985207 60391.024064914 2024-03-22T00:34:39.208602+00:00 19994330.282000061125 29000000.041999999434 27870000.074000000954 3965159.059000014793 60391.024076574 2024-03-22T00:34:40.215977+00:00 19994330.276999950409 28999999.967000011355 27869999.973999980837 3967853.937000035774 60391.024088044 2024-03-22T00:34:41.206984+00:00 19994330.277000069618 28999999.973000049591 27869999.939000010490 3968721.183999896049 60391.024099703 2024-03-22T00:34:42.214359+00:00 19994330.278000000864 29000000.012999888510 27869999.995999928564 3965171.987000108231 60391.024111179 2024-03-22T00:34:43.205862+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3966314.844999908935 60391.024122833 2024-03-22T00:34:44.212742+00:00 19994330.275999899954 28999999.975000020117 27870000.048000000417 3965113.081000090111 60391.024134309 2024-03-22T00:34:45.204245+00:00 19994330.282000061125 29000000.028999920934 27869999.995000001043 3969288.950999975204 60391.024145962 2024-03-22T00:34:46.211124+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3965739.038999915123 60391.024157621 2024-03-22T00:34:47.218499+00:00 19994330.276999950409 29000000.019000049680 27870000.037000000477 3969572.002000092994 60391.024169097 2024-03-22T00:34:48.210003+00:00 19994330.276000019163 28999999.952999949455 27869999.942000001669 3963810.969999908935 60391.024180751 2024-03-22T00:34:49.216882+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3960435.050999999046 60391.024192221 2024-03-22T00:34:50.207889+00:00 19994330.281999949366 29000000.047999981791 27869999.988999988884 3960272.953999996185 60391.024203880 2024-03-22T00:34:51.215264+00:00 19994330.276000019163 28999999.999000068754 27870000.043000008911 3962053.963000059128 60391.024215356 2024-03-22T00:34:52.206767+00:00 19994330.279999971390 29000000.001999970526 27869999.948000010103 3964663.027999997139 60391.024227010 2024-03-22T00:34:53.213647+00:00 19994330.276999950409 28999999.990999940783 27870000.055999990553 3965629.962999939919 60391.024238480 2024-03-22T00:34:54.204654+00:00 19994330.275000099093 28999999.986999988556 27869999.970999959856 3965422.019000052940 60391.024250139 2024-03-22T00:34:55.212029+00:00 19994330.278000000864 29000000.017000079155 27870000.007000029087 3964803.975999950897 60391.024261799 2024-03-22T00:34:56.219404+00:00 19994330.278000000864 28999999.958999991417 27870000.000999990851 3965058.068000078201 60391.024273269 2024-03-22T00:34:57.210411+00:00 19994330.279999971390 29000000.057999968529 27870000.009999990463 3964789.926999927033 60391.024284928 2024-03-22T00:34:58.217786+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3960068.123000026215 60391.024296398 2024-03-22T00:34:59.208794+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3961975.925000071991 60391.024308058 2024-03-22T00:35:00.216169+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3963260.960999966133 60391.024319528 2024-03-22T00:35:01.207176+00:00 19994330.276999998838 29000000.018000010401 27869999.988999959081 3963999.968999981880 60391.024331187 2024-03-22T00:35:02.214551+00:00 19994330.276999998838 28999999.967999991030 27870000.042000059038 3961978.075000048149 60391.024342657 2024-03-22T00:35:03.205558+00:00 19994330.280000001192 29000000.001999989152 27869999.977999929339 3961586.913999915123 60391.024354316 2024-03-22T00:35:04.212934+00:00 19994330.278000000864 29000000.034000009298 27869999.964000109583 3963964.155000091065 60391.024365792 2024-03-22T00:35:05.204437+00:00 19994330.275999989361 28999999.984000001103 27870000.006999969482 3967242.925999999046 60391.024377446 2024-03-22T00:35:06.211316+00:00 19994330.279000010341 29000000.002000000328 27870000.049000021070 3964135.023000001907 60391.024389105 2024-03-22T00:35:07.218691+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3962139.053999900818 60391.024400581 2024-03-22T00:35:08.210194+00:00 19994330.278999980539 28999999.972999989986 27869999.949000000954 3963792.947000027169 60391.024412235 2024-03-22T00:35:09.217074+00:00 19994330.276000019163 29000000.017000019550 27869999.967000011355 3960124.065999985207 60391.024423711 2024-03-22T00:35:10.208577+00:00 19994330.278999980539 28999999.977000001818 27869999.967999938875 3964570.917999982834 60391.024435370 2024-03-22T00:35:11.215952+00:00 19994330.279000010341 29000000.046000000089 27870000.057999968529 3963236.962000011932 60391.024446840 2024-03-22T00:35:12.206959+00:00 19994330.276999980211 28999999.959999978542 27869999.945000048727 3964959.035000085831 60391.024458499 2024-03-22T00:35:13.214335+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3965282.962999939919 60391.024469969 2024-03-22T00:35:14.205342+00:00 19994330.277000010014 28999999.989000018686 27870000.060999989510 3963964.031000018120 60391.024481629 2024-03-22T00:35:15.212717+00:00 19994330.280000030994 29000000.040000021458 27869999.924000021070 3965627.031999946106 60391.024493099 2024-03-22T00:35:16.203724+00:00 19994330.278999980539 28999999.955999970436 27870000.037000060081 3967572.902000070084 60391.024504758 2024-03-22T00:35:17.211099+00:00 19994330.273999989033 29000000.040000021458 27870000.059999939054 3964675.189000010025 60391.024516418 2024-03-22T00:35:18.218475+00:00 19994330.280000030994 28999999.944999929518 27869999.920000080019 3963904.858999968041 60391.024527888 2024-03-22T00:35:19.209482+00:00 19994330.277000010014 29000000.021000031382 27870000.045999880880 3955718.968999981880 60391.024539547 2024-03-22T00:35:20.216857+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3963374.042000054847 60391.024551017 2024-03-22T00:35:21.207864+00:00 19994330.279999971390 29000000.052999969572 27869999.998000029474 3967289.031000018120 60391.024562676 2024-03-22T00:35:22.215239+00:00 19994330.281000021845 29000000.003000020981 27870000.059000000358 3963039.983999968041 60391.024574147 2024-03-22T00:35:23.206247+00:00 19994330.273999989033 28999999.950999978930 27869999.945999991149 3965325.064000010025 60391.024585806 2024-03-22T00:35:24.213622+00:00 19994330.277000010014 29000000.050999999046 27870000.008000001311 3964351.986999989022 60391.024597282 2024-03-22T00:35:25.205125+00:00 19994330.278000000864 28999999.974000100046 27870000.026999998838 3966397.954999924172 60391.024608935 2024-03-22T00:35:26.212004+00:00 19994330.280000030994 28999999.971999999136 27869999.954000011086 3968866.997000098228 60391.024620411 2024-03-22T00:35:27.203507+00:00 19994330.276000019163 29000000.007999900728 27870000.050999999046 3961486.881999969017 60391.024632070 2024-03-22T00:35:28.210883+00:00 19994330.279999971390 29000000.028000000864 27869999.972999989986 3964979.151999949943 60391.024643724 2024-03-22T00:35:29.217762+00:00 19994330.278000000864 28999999.975000020117 27869999.987000018358 3961518.008000016212 60391.024655200 2024-03-22T00:35:30.209265+00:00 19994330.276999950409 29000000.009000059217 27870000.002999961376 3962000.916000009049 60391.024666853 2024-03-22T00:35:31.216144+00:00 19994330.275000099093 28999999.992999911308 27870000.024000048637 3963286.945999979973 60391.024678329 2024-03-22T00:35:32.207647+00:00 19994330.279999971390 29000000.027000069618 27869999.988999959081 3966837.063000082970 60391.024689989 2024-03-22T00:35:33.215022+00:00 19994330.278999920934 28999999.998999949545 27870000.034000039101 3960996.996999979019 60391.024701458 2024-03-22T00:35:34.206030+00:00 19994330.278000000864 28999999.953000068665 27869999.928999960423 3964116.067999958992 60391.024713118 2024-03-22T00:35:35.213405+00:00 19994330.279000040144 29000000.046000000089 27870000.118000030518 3967512.922999978065 60391.024724588 2024-03-22T00:35:36.204412+00:00 19994330.278000000864 28999999.980999998748 27869999.903999980539 3962843.069000006188 60391.024736247 2024-03-22T00:35:37.211787+00:00 19994330.278000000864 29000000.004000000656 27870000.041999999434 3957369.052999972831 60391.024747718 2024-03-22T00:35:38.202794+00:00 19994330.276000019163 29000000.026000011712 27870000.008999999613 3962988.957000017166 60391.024759377 2024-03-22T00:35:39.210169+00:00 19994330.279000040144 28999999.953999999911 27869999.944999989122 3964941.861000061035 60391.024771031 2024-03-22T00:35:40.217049+00:00 19994330.278999920934 29000000.037999998778 27870000.052000049502 3959661.123000026215 60391.024782506 2024-03-22T00:35:41.208551+00:00 19994330.278000000864 28999999.956000000238 27869999.921999931335 3962731.925999999046 60391.024794160 2024-03-22T00:35:42.215431+00:00 19994330.274999979883 29000000.035000000149 27870000.055999990553 3960562.974999905098 60391.024805636 2024-03-22T00:35:43.206934+00:00 19994330.276000019163 29000000.006999999285 27869999.974000100046 3960142.037000060081 60391.024817290 2024-03-22T00:35:44.213813+00:00 19994330.281000021845 29000000.006999999285 27870000.028000000864 3966194.080999969970 60391.024828765 2024-03-22T00:35:45.205317+00:00 19994330.276999950409 28999999.991000000387 27870000.021999958903 3960705.964000000153 60391.024840425 2024-03-22T00:35:46.212691+00:00 19994330.279000040144 28999999.973999980837 27870000.018000010401 3960694.095999998972 60391.024851895 2024-03-22T00:35:47.203699+00:00 19994330.278000000864 29000000.004000011832 27869999.940999981016 3957682.974000000861 60391.024863554 2024-03-22T00:35:48.211074+00:00 19994330.278000000864 29000000.011000040919 27870000.036999940872 3962141.965999998152 60391.024875208 2024-03-22T00:35:49.217954+00:00 19994330.272999998182 29000000.002999961376 27870000.015000101179 3963593.019000000786 60391.024886684 2024-03-22T00:35:50.209457+00:00 19994330.279999971390 29000000.002000030130 27869999.934999939054 3961461.958999998868 60391.024898337 2024-03-22T00:35:51.216336+00:00 19994330.282000061125 28999999.956999961287 27870000.006000038236 3960543.964000002015 60391.024909813 2024-03-22T00:35:52.207839+00:00 19994330.278999920934 29000000.052000049502 27870000.005999919027 3961145.077999997884 60391.024921472 2024-03-22T00:35:53.215214+00:00 19994330.275000099093 28999999.954999979585 27869999.983000040054 3963014.998000002932 60391.024932942 2024-03-22T00:35:54.206221+00:00 19994330.280000001192 29000000.045999940485 27870000.021999958903 3957594.916999996174 60391.024944602 2024-03-22T00:35:55.213597+00:00 19994330.274999998510 28999999.965000029653 27869999.987000111490 3963452.052000001073 60391.024956072 2024-03-22T00:35:56.204604+00:00 19994330.280000008643 29000000.022999998182 27870000.015999909490 3963295.032000004780 60391.024967731 2024-03-22T00:35:57.211979+00:00 19994330.276999998838 29000000.045000080019 27869999.991000059992 3964224.859999998938 60391.024979207 2024-03-22T00:35:58.203482+00:00 19994330.280000001192 28999999.953999999911 27870000.031999949366 3965764.001999997068 60391.024990861 2024-03-22T00:35:59.210362+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3964625.060999996960 60391.025002520 2024-03-22T00:36:00.217737+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3959661.021999999881 60391.025013996 2024-03-22T00:36:01.209240+00:00 19994330.277000010014 28999999.970999959856 27869999.960999999195 3962466.979000002146 60391.025025649 2024-03-22T00:36:02.216119+00:00 19994330.280000001192 29000000.040000081062 27870000.043000008911 3961579.098000004888 60391.025037125 2024-03-22T00:36:03.207621+00:00 19994330.277000010014 28999999.960999969393 27869999.923999991268 3966822.959999992978 60391.025048779 2024-03-22T00:36:04.214502+00:00 19994330.280999988317 29000000.009000059217 27870000.035000011325 3962069.932999997865 60391.025060255 2024-03-22T00:36:05.206005+00:00 19994330.275999989361 28999999.979999899864 27870000.000999990851 3967837.084000005852 60391.025071914 2024-03-22T00:36:06.213380+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3963747.863999993075 60391.025083384 2024-03-22T00:36:07.204387+00:00 19994330.274999979883 29000000.013000011444 27870000.001000020653 3968433.122000008821 60391.025095044 2024-03-22T00:36:08.211762+00:00 19994330.280000030994 29000000.007000088692 27869999.971999999136 3964038.965999991167 60391.025106513 2024-03-22T00:36:09.202769+00:00 19994330.282999988645 28999999.985999941826 27870000.037000000477 3961188.011000006925 60391.025118173 2024-03-22T00:36:10.210144+00:00 19994330.277000010014 29000000.027000069618 27870000.018999990076 3962475.981999992859 60391.025129832 2024-03-22T00:36:11.217520+00:00 19994330.274999979883 28999999.979999899864 27869999.986000001431 3964040.958000003826 60391.025141302 2024-03-22T00:36:12.208527+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3963874.996999993920 60391.025152962 2024-03-22T00:36:13.215902+00:00 19994330.278999980539 28999999.989999998361 27869999.972999989986 3965806.079000011086 60391.025164437 2024-03-22T00:36:14.207405+00:00 19994330.275000039488 29000000.017000000924 27870000.046999990940 3964393.006999998819 60391.025176091 2024-03-22T00:36:15.214285+00:00 19994330.279999971390 28999999.959000010043 27869999.964999970049 3956964.884000002872 60391.025187567 2024-03-22T00:36:16.205788+00:00 19994330.281000021845 28999999.973999988288 27869999.962000008672 3957060.109999998938 60391.025199221 2024-03-22T00:36:17.212667+00:00 19994330.274999979883 29000000.059000018984 27870000.001999970526 3959410.027999997139 60391.025210696 2024-03-22T00:36:18.204170+00:00 19994330.278000000864 28999999.975999981165 27870000.017000019550 3962222.007999985944 60391.025222350 2024-03-22T00:36:19.211049+00:00 19994330.272999998182 28999999.997999999672 27869999.962999999523 3963520.900000005960 60391.025233826 2024-03-22T00:36:20.202552+00:00 19994330.283000048250 29000000.002000000328 27870000.001000050455 3962597.041999996174 60391.025245479 2024-03-22T00:36:21.209432+00:00 19994330.276999950409 29000000.025999989361 27870000.054999951273 3958370.027999997139 60391.025257139 2024-03-22T00:36:22.216807+00:00 19994330.279000040144 28999999.956999991089 27869999.965999960899 3960409.996000022162 60391.025268609 2024-03-22T00:36:23.207814+00:00 19994330.278999920934 29000000.029000040144 27870000.016000028700 3965253.993000001181 60391.025280268 2024-03-22T00:36:24.215189+00:00 19994330.274000048637 29000000.004000011832 27869999.996000051498 3963189.077999978792 60391.025291738 2024-03-22T00:36:25.206196+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3964818.813000022899 60391.025303398 2024-03-22T00:36:26.213572+00:00 19994330.279000040144 28999999.987999979407 27870000.072999950498 3959707.049999982119 60391.025314868 2024-03-22T00:36:27.204579+00:00 19994330.280999898911 29000000.013999998569 27869999.934000018984 3963640.027000010014 60391.025326527 2024-03-22T00:36:28.211954+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3958370.048000007868 60391.025337997 2024-03-22T00:36:29.202961+00:00 19994330.279000040144 29000000.002000030130 27870000.000000000000 3966653.888999999035 60391.025349657 2024-03-22T00:36:30.210336+00:00 19994330.276999950409 29000000.020999971777 27870000.047000050545 3963133.055999993812 60391.025361310 2024-03-22T00:36:31.217216+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3960675.016000003088 60391.025372786 2024-03-22T00:36:32.208719+00:00 19994330.272999998182 28999999.962000008672 27870000.029999971390 3966367.032999991905 60391.025384440 2024-03-22T00:36:33.215598+00:00 19994330.282000061125 28999999.993000030518 27869999.996999979019 3963723.988999993075 60391.025395915 2024-03-22T00:36:34.207101+00:00 19994330.281000021845 29000000.037999991328 27869999.988000039011 3962027.893000007141 60391.025407575 2024-03-22T00:36:35.214476+00:00 19994330.273999929428 29000000.022000070661 27870000.005999919027 3962199.083000003826 60391.025419045 2024-03-22T00:36:36.205484+00:00 19994330.278000000864 28999999.963999990374 27870000.068000078201 3963744.967000008095 60391.025430704 2024-03-22T00:36:37.212858+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3964610.075999975204 60391.025442175 2024-03-22T00:36:38.203866+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3960546.003000020981 60391.025453834 2024-03-22T00:36:39.211241+00:00 19994330.276000019163 28999999.945000048727 27869999.942000001669 3959595.988000005018 60391.025465310 2024-03-22T00:36:40.202745+00:00 19994330.281000021845 29000000.022999998182 27869999.962000001222 3968830.998999983072 60391.025476963 2024-03-22T00:36:41.209624+00:00 19994330.275999899954 29000000.010999921709 27870000.052999999374 3961630.934000014793 60391.025488622 2024-03-22T00:36:42.216999+00:00 19994330.278000000864 29000000.017000079155 27870000.025000009686 3962119.037999988068 60391.025500098 2024-03-22T00:36:43.208502+00:00 19994330.278000000864 28999999.966999888420 27869999.976999979466 3966320.995999991894 60391.025511752 2024-03-22T00:36:44.215381+00:00 19994330.275000099093 29000000.005000110716 27869999.953000009060 3964031.983000009786 60391.025523228 2024-03-22T00:36:45.206885+00:00 19994330.282999988645 28999999.977000001818 27870000.052000019699 3961284.016000003088 60391.025534881 2024-03-22T00:36:46.213764+00:00 19994330.276999950409 29000000.038999918848 27869999.950999978930 3960351.018000007141 60391.025546357 2024-03-22T00:36:47.205267+00:00 19994330.279000040144 29000000.004999998957 27870000.087000008672 3959876.019999980927 60391.025558017 2024-03-22T00:36:48.212642+00:00 19994330.276000000536 28999999.983000040054 27869999.967999991030 3960572.916999996174 60391.025569486 2024-03-22T00:36:49.203649+00:00 19994330.278000000864 28999999.957000020891 27869999.982999980450 3959484.018000007141 60391.025581146 2024-03-22T00:36:50.211024+00:00 19994330.274999998510 29000000.026999950409 27870000.001000050455 3959464.990000010002 60391.025592616 2024-03-22T00:36:51.202032+00:00 19994330.280000001192 29000000.024999998510 27870000.037999991328 3962765.145999997854 60391.025604276 2024-03-22T00:36:52.209407+00:00 19994330.285999998450 29000000.004000000656 27870000.016999959946 3959504.876999973785 60391.025615929 2024-03-22T00:36:53.216286+00:00 19994330.269999999553 28999999.969000000507 27869999.897000011057 3963658.025000036228 60391.025627405 2024-03-22T00:36:54.207789+00:00 19994330.277000010014 29000000.025999989361 27870000.046999990940 3956688.949000000954 60391.025639059 2024-03-22T00:36:55.214669+00:00 19994330.278000000864 28999999.997999999672 27870000.048000041395 3961951.047999978065 60391.025650534 2024-03-22T00:36:56.206172+00:00 19994330.278000000864 28999999.978999998420 27869999.902000010014 3958560.934000014793 60391.025662194 2024-03-22T00:36:57.213547+00:00 19994330.280000001192 29000000.043000008911 27870000.087999939919 3957479.003000020981 60391.025673664 2024-03-22T00:36:58.204554+00:00 19994330.278000000864 28999999.953999999911 27869999.970000028610 3962473.056999980938 60391.025685323 2024-03-22T00:36:59.211929+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3960921.990000010002 60391.025696793 2024-03-22T00:37:00.202937+00:00 19994330.271999981254 29000000.000999990851 27869999.985999941826 3964630.034999967087 60391.025708453 2024-03-22T00:37:01.210312+00:00 19994330.277000010014 29000000.032000008970 27870000.024000048637 3961031.966000020970 60391.025719929 2024-03-22T00:37:02.201815+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3962044.009999989998 60391.025731582 2024-03-22T00:37:03.208694+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3960113.010999978054 60391.025743241 2024-03-22T00:37:04.216069+00:00 19994330.279999971390 28999999.974000040442 27869999.988999959081 3969151.883000016212 60391.025754717 2024-03-22T00:37:05.207572+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3962084.127000033855 60391.025766371 2024-03-22T00:37:06.214452+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3962087.964999973774 60391.025777847 2024-03-22T00:37:07.205955+00:00 19994330.277000010014 28999999.963999990374 27869999.962000008672 3958199.970000029076 60391.025789500 2024-03-22T00:37:08.212834+00:00 19994330.274999979883 29000000.030999958515 27869999.978000041097 3960025.004999995232 60391.025800976 2024-03-22T00:37:09.204337+00:00 19994330.279999971390 28999999.983000040054 27870000.044999960810 3961345.020999968052 60391.025812636 2024-03-22T00:37:10.211712+00:00 19994330.282000008970 29000000.009000059217 27869999.988000039011 3965672.009000002872 60391.025824105 2024-03-22T00:37:11.202720+00:00 19994330.274000048637 28999999.977000001818 27869999.960000038147 3961515.032999991905 60391.025835765 2024-03-22T00:37:12.210095+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3961973.947000027169 60391.025847419 2024-03-22T00:37:13.216974+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3964194.034999967087 60391.025858894 2024-03-22T00:37:14.208477+00:00 19994330.278999920934 28999999.965999960899 27869999.968999978155 3963308.022000014782 60391.025870548 2024-03-22T00:37:15.215356+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3962288.903999983799 60391.025882024 2024-03-22T00:37:16.206859+00:00 19994330.281000021845 28999999.998999949545 27869999.948000069708 3963643.059000014793 60391.025893677 2024-03-22T00:37:17.213739+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3963204.981999992859 60391.025905153 2024-03-22T00:37:18.205242+00:00 19994330.273999929428 29000000.003999948502 27870000.059000000358 3964605.938000022899 60391.025916807 2024-03-22T00:37:19.212121+00:00 19994330.278000000864 29000000.020000100136 27869999.954999998212 3967401.073000013828 60391.025928283 2024-03-22T00:37:20.203625+00:00 19994330.279000040144 28999999.966999888420 27869999.938999999315 3961757.023999989033 60391.025939942 2024-03-22T00:37:21.210999+00:00 19994330.281000021845 28999999.993000030518 27870000.020000010729 3963003.944999992847 60391.025951412 2024-03-22T00:37:22.202007+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3963494.014999986161 60391.025963072 2024-03-22T00:37:23.209382+00:00 19994330.276000019163 29000000.008999940008 27870000.006999999285 3965142.018999993801 60391.025974731 2024-03-22T00:37:24.216757+00:00 19994330.276999950409 28999999.964000109583 27870000.014999989420 3962690.095000029076 60391.025986201 2024-03-22T00:37:25.207765+00:00 19994330.278000000864 29000000.026999950409 27869999.997000008821 3962974.916999996174 60391.025997860 2024-03-22T00:37:26.215139+00:00 19994330.278000000864 29000000.019000049680 27869999.984000001103 3958018.972999989986 60391.026009331 2024-03-22T00:37:27.206147+00:00 19994330.279000040144 28999999.970999959856 27870000.008999999613 3961247.163999975193 60391.026020990 2024-03-22T00:37:28.213522+00:00 19994330.276999950409 28999999.989999998361 27869999.976000010967 3962386.771000028122 60391.026032466 2024-03-22T00:37:29.205025+00:00 19994330.281000021845 29000000.013000000268 27869999.958999991417 3958792.083000003826 60391.026044119 2024-03-22T00:37:30.211904+00:00 19994330.273999929428 28999999.989999990910 27870000.038999971002 3962596.019999980927 60391.026055595 2024-03-22T00:37:31.203407+00:00 19994330.280000090599 28999999.982999999076 27869999.971999999136 3964711.944000006188 60391.026067254 2024-03-22T00:37:32.210782+00:00 19994330.276000019163 29000000.045000020415 27870000.059999998659 3959767.152999997139 60391.026078724 2024-03-22T00:37:33.201790+00:00 19994330.276999950409 28999999.972999989986 27869999.960000038147 3959771.909000039101 60391.026090384 2024-03-22T00:37:34.209165+00:00 19994330.281999949366 29000000.032999988645 27870000.055000010878 3962956.843999981880 60391.026102038 2024-03-22T00:37:35.216044+00:00 19994330.279000040144 29000000.025000009686 27870000.000000000000 3961229.231999992859 60391.026113513 2024-03-22T00:37:36.207548+00:00 19994330.274000048637 28999999.925000008196 27869999.934999939054 3962398.867999970913 60391.026125167 2024-03-22T00:37:37.214427+00:00 19994330.278999920934 29000000.006999969482 27869999.986000061035 3961468.019000052940 60391.026136643 2024-03-22T00:37:38.205930+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3964396.917999982834 60391.026148296 2024-03-22T00:37:39.212809+00:00 19994330.280000090599 29000000.012000020593 27870000.060999989510 3970582.045000017155 60391.026159772 2024-03-22T00:37:40.204312+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3965223.065999985207 60391.026171431 2024-03-22T00:37:41.211687+00:00 19994330.276999998838 28999999.987999979407 27869999.981999989599 3965110.051999986172 60391.026182902 2024-03-22T00:37:42.202695+00:00 19994330.276000000536 29000000.000999990851 27870000.069000009447 3962776.934000014793 60391.026194561 2024-03-22T00:37:43.210070+00:00 19994330.278000000864 29000000.065000060946 27869999.957000020891 3961486.930999993812 60391.026206037 2024-03-22T00:37:44.201573+00:00 19994330.274999998510 28999999.963999990374 27869999.962000008672 3967692.041000009049 60391.026217691 2024-03-22T00:37:45.208453+00:00 19994330.283999990672 28999999.989999949932 27870000.042999979109 3964400.020999968052 60391.026229350 2024-03-22T00:37:46.215828+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3961083.027999997139 60391.026240826 2024-03-22T00:37:47.207331+00:00 19994330.276999998838 28999999.952999949455 27869999.946999911219 3959976.965000032913 60391.026252479 2024-03-22T00:37:48.214210+00:00 19994330.278000000864 29000000.039000030607 27870000.056000109762 3960504.009000002872 60391.026263955 2024-03-22T00:37:49.205713+00:00 19994330.274000018835 28999999.983999971300 27869999.929999951273 3960056.903999983799 60391.026275609 2024-03-22T00:37:50.212592+00:00 19994330.281999979168 28999999.996999979019 27870000.050999999046 3959874.060000001919 60391.026287084 2024-03-22T00:37:51.204095+00:00 19994330.275000009686 28999999.976000070572 27870000.034000039101 3964026.038999975193 60391.026298744 2024-03-22T00:37:52.211470+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3962482.999000012875 60391.026310214 2024-03-22T00:37:53.202478+00:00 19994330.276999980211 28999999.959999918938 27869999.904999971390 3964491.926999986172 60391.026321873 2024-03-22T00:37:54.209853+00:00 19994330.276000019163 29000000.040000081062 27870000.065999981016 3965875.111000000965 60391.026333349 2024-03-22T00:37:55.201356+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3962818.022000014782 60391.026345009 2024-03-22T00:37:56.208731+00:00 19994330.278000000864 29000000.018000010401 27869999.988000001758 3964512.953999996185 60391.026356662 2024-03-22T00:37:57.215611+00:00 19994330.281000021845 28999999.977999929339 27870000.022999990731 3959115.979000031948 60391.026368138 2024-03-22T00:37:58.207114+00:00 19994330.280000030994 29000000.009999990463 27869999.978000000119 3957060.117999970913 60391.026379792 2024-03-22T00:37:59.213993+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3961556.933999956120 60391.026391267 2024-03-22T00:38:00.205496+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3967792.933000088204 60391.026402921 2024-03-22T00:38:01.212375+00:00 19994330.272999998182 29000000.035000089556 27870000.072000000626 3966146.082999945153 60391.026414397 2024-03-22T00:38:02.203879+00:00 19994330.279999971390 28999999.972999930382 27869999.958000000566 3966516.920000075828 60391.026426050 2024-03-22T00:38:03.210758+00:00 19994330.281000021845 29000000.075000051409 27870000.057999998331 3966855.942999958992 60391.026437526 2024-03-22T00:38:04.202261+00:00 19994330.274999979883 28999999.936999920756 27869999.948000010103 3963919.993000030983 60391.026449186 2024-03-22T00:38:05.209636+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3966531.135999917984 60391.026460655 2024-03-22T00:38:06.200643+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3962023.889000058174 60391.026472315 2024-03-22T00:38:07.208018+00:00 19994330.279999971390 29000000.002999991179 27870000.059000018984 3961576.087999939919 60391.026483974 2024-03-22T00:38:08.215394+00:00 19994330.275000099093 28999999.956000000238 27869999.921000000089 3963569.928000092972 60391.026495445 2024-03-22T00:38:09.206401+00:00 19994330.275999899954 29000000.041999999434 27870000.055999990553 3964881.113999962807 60391.026507104 2024-03-22T00:38:10.213776+00:00 19994330.281000021845 28999999.973000019789 27869999.948000010103 3958119.990000010002 60391.026518574 2024-03-22T00:38:11.204783+00:00 19994330.278000000864 29000000.015999998897 27870000.050000008196 3960817.883000016212 60391.026530228 2024-03-22T00:38:12.211662+00:00 19994330.276000019163 28999999.971999969333 27869999.975999951363 3961812.042999982834 60391.026541703 2024-03-22T00:38:13.203166+00:00 19994330.279000040144 29000000.088000029325 27870000.114000018686 3962557.054000020027 60391.026553363 2024-03-22T00:38:14.210541+00:00 19994330.276999950409 28999999.903999980539 27869999.889999989420 3962322.919999957085 60391.026564833 2024-03-22T00:38:15.201548+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3960300.095999956131 60391.026576492 2024-03-22T00:38:16.208923+00:00 19994330.281999949366 29000000.028999980539 27869999.996000051498 3962867.921000003815 60391.026588146 2024-03-22T00:38:17.215803+00:00 19994330.276000019163 29000000.039000030607 27870000.054000020027 3961491.955000042915 60391.026599621 2024-03-22T00:38:18.207306+00:00 19994330.279999971390 28999999.972999989986 27870000.019999980927 3961897.032999991905 60391.026611275 2024-03-22T00:38:19.214185+00:00 19994330.272999998182 28999999.992999970913 27869999.924000021070 3962677.083999990951 60391.026622751 2024-03-22T00:38:20.205687+00:00 19994330.277000069618 29000000.018000010401 27870000.081999901682 3954105.919999957085 60391.026634404 2024-03-22T00:38:21.212567+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3960467.946000099182 60391.026645880 2024-03-22T00:38:22.204070+00:00 19994330.278000000864 28999999.939000010490 27869999.909000039101 3966823.074000000954 60391.026657540 2024-03-22T00:38:23.211446+00:00 19994330.275999899954 29000000.016000028700 27870000.039999961853 3958997.113999962807 60391.026669010 2024-03-22T00:38:24.202453+00:00 19994330.279000040144 29000000.002999901772 27869999.996999979019 3961605.800999999046 60391.026680669 2024-03-22T00:38:25.209828+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3961503.050999999046 60391.026692139 2024-03-22T00:38:26.200835+00:00 19994330.274999979883 29000000.035000089556 27870000.016999959946 3961110.018000007141 60391.026703799 2024-03-22T00:38:27.208211+00:00 19994330.279999971390 28999999.995999928564 27869999.998999949545 3960175.080999969970 60391.026715458 2024-03-22T00:38:28.215586+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3964809.927999972831 60391.026726928 2024-03-22T00:38:29.206593+00:00 19994330.279000040144 29000000.040000081062 27870000.047000050545 3961134.983000040054 60391.026738588 2024-03-22T00:38:30.213968+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3958650.023000001907 60391.026750064 2024-03-22T00:38:31.205471+00:00 19994330.276999950409 29000000.012999888510 27870000.009999990463 3960245.983000040054 60391.026761723 2024-03-22T00:38:32.212847+00:00 19994330.278000000864 29000000.025000099093 27870000.042999979109 3964317.014999986161 60391.026773193 2024-03-22T00:38:33.203854+00:00 19994330.279999971390 28999999.947999950498 27869999.955999970436 3961487.018000007141 60391.026784852 2024-03-22T00:38:34.211229+00:00 19994330.279999971390 28999999.998000029474 27869999.925999999046 3962508.967999935150 60391.026796322 2024-03-22T00:38:35.202236+00:00 19994330.274999998510 29000000.000000000000 27870000.076999999583 3964015.047999978065 60391.026807982 2024-03-22T00:38:36.209611+00:00 19994330.278999999166 28999999.998999949545 27869999.954999990761 3966473.979000092018 60391.026819457 2024-03-22T00:38:37.201115+00:00 19994330.276000011712 29000000.001000050455 27869999.970000009984 3961557.944000006188 60391.026831111 2024-03-22T00:38:38.207994+00:00 19994330.276999998838 29000000.044000029564 27870000.051999989897 3964729.053999900818 60391.026842771 2024-03-22T00:38:39.215369+00:00 19994330.278000000864 28999999.991999980062 27870000.024000018835 3962598.966000080109 60391.026854240 2024-03-22T00:38:40.206376+00:00 19994330.282000008970 28999999.977000001818 27869999.975999981165 3963011.077000021935 60391.026865900 2024-03-22T00:38:41.213751+00:00 19994330.273999989033 28999999.987999919802 27870000.004999998957 3961706.957999945153 60391.026877370 2024-03-22T00:38:42.204759+00:00 19994330.279000010341 29000000.019000001252 27869999.995000001043 3965012.018000007141 60391.026889029 2024-03-22T00:38:43.212134+00:00 19994330.276999980211 29000000.000000011176 27869999.962000008672 3964268.059000014793 60391.026900499 2024-03-22T00:38:44.203141+00:00 19994330.280000001192 28999999.972999989986 27870000.050000008196 3963296.986999989022 60391.026912159 2024-03-22T00:38:45.210516+00:00 19994330.274000018835 29000000.022999998182 27869999.997999969870 3962380.924999951851 60391.026923635 2024-03-22T00:38:46.202019+00:00 19994330.282000008970 29000000.025000009686 27869999.984000030905 3967181.980000019073 60391.026935288 2024-03-22T00:38:47.208898+00:00 19994330.278000000864 29000000.039000000805 27870000.037999991328 3966947.075999975204 60391.026946764 2024-03-22T00:38:48.200401+00:00 19994330.275999959558 28999999.905999988317 27869999.956000030041 3961783.904000043869 60391.026958418 2024-03-22T00:38:49.207281+00:00 19994330.277000010014 29000000.034000009298 27870000.000000000000 3963087.126999973785 60391.026970077 2024-03-22T00:38:50.214656+00:00 19994330.278000000864 28999999.983999971300 27870000.007999960333 3963077.871999979019 60391.026981547 2024-03-22T00:38:51.205663+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3966792.031000018120 60391.026993207 2024-03-22T00:38:52.213038+00:00 19994330.279999971390 28999999.977000001818 27869999.962999999523 3968620.039000033867 60391.027004682 2024-03-22T00:38:53.204542+00:00 19994330.277000010014 29000000.050000008196 27870000.005999978632 3963453.003999948967 60391.027016336 2024-03-22T00:38:54.211420+00:00 19994330.277000010014 28999999.948000010103 27869999.994000080973 3963043.966000080109 60391.027027812 2024-03-22T00:38:55.202923+00:00 19994330.275999959558 29000000.035000029951 27870000.036999940872 3963738.089999914169 60391.027039465 2024-03-22T00:38:56.209803+00:00 19994330.282000008970 28999999.968999978155 27869999.971999999136 3965799.822000027169 60391.027050941 2024-03-22T00:38:57.201306+00:00 19994330.276000019163 29000000.028999980539 27870000.082000020891 3967502.060000061989 60391.027062595 2024-03-22T00:38:58.208186+00:00 19994330.278999980539 29000000.018999990076 27869999.911999940872 3962528.041000009049 60391.027074071 2024-03-22T00:38:59.199689+00:00 19994330.280000030994 28999999.959999978542 27870000.022000070661 3964497.964999914169 60391.027085730 2024-03-22T00:39:00.207064+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3967428.123000026215 60391.027097384 2024-03-22T00:39:01.213943+00:00 19994330.276000019163 29000000.039000030607 27870000.036999940872 3967458.937000035774 60391.027108859 2024-03-22T00:39:02.205446+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3961797.975999950897 60391.027120513 2024-03-22T00:39:03.212325+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3964170.965000032913 60391.027131989 2024-03-22T00:39:04.203828+00:00 19994330.282999988645 29000000.024000048637 27870000.026999950409 3965532.057000041008 60391.027143648 2024-03-22T00:39:05.211204+00:00 19994330.278000000864 28999999.967000011355 27869999.958000060171 3964210.932999968994 60391.027155118 2024-03-22T00:39:06.202211+00:00 19994330.272999998182 29000000.009999990463 27869999.957999940962 3968932.100000023842 60391.027166778 2024-03-22T00:39:07.209586+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3965907.896999955177 60391.027178247 2024-03-22T00:39:08.200594+00:00 19994330.279999971390 29000000.004000071436 27870000.027000069618 3965977.998999952804 60391.027189907 2024-03-22T00:39:09.207969+00:00 19994330.281999949366 29000000.013999938965 27870000.001999970526 3964018.053000092972 60391.027201383 2024-03-22T00:39:10.199472+00:00 19994330.277000069618 29000000.016000028700 27870000.057000041008 3964932.967000008095 60391.027213042 2024-03-22T00:39:11.206847+00:00 19994330.276000019163 28999999.988000039011 27869999.967999938875 3967935.975999950897 60391.027224696 2024-03-22T00:39:12.213726+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3965811.052999972831 60391.027236172 2024-03-22T00:39:13.205229+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3968320.945999979973 60391.027247825 2024-03-22T00:39:14.212109+00:00 19994330.279999971390 29000000.024000048637 27870000.024000000209 3970157.073000072967 60391.027259301 2024-03-22T00:39:15.203612+00:00 19994330.277000069618 28999999.980999950320 27869999.964999999851 3961033.037999988068 60391.027270961 2024-03-22T00:39:16.210987+00:00 19994330.279999971390 28999999.988999959081 27869999.987999990582 3962140.952000021935 60391.027282430 2024-03-22T00:39:17.201994+00:00 19994330.274000048637 28999999.973000049591 27870000.006999999285 3962676.978999971878 60391.027294090 2024-03-22T00:39:18.209369+00:00 19994330.279999971390 29000000.041000008583 27870000.004000011832 3963766.939000010025 60391.027305560 2024-03-22T00:39:19.200377+00:00 19994330.276999950409 28999999.964999999851 27870000.018999990076 3962576.115000010002 60391.027317219 2024-03-22T00:39:20.207752+00:00 19994330.279000040144 28999999.992000009865 27869999.934999998659 3960623.888000010978 60391.027328879 2024-03-22T00:39:21.215127+00:00 19994330.276000019163 29000000.013999998569 27870000.067999988794 3964580.148000001907 60391.027340349 2024-03-22T00:39:22.206134+00:00 19994330.278000000864 29000000.022999998182 27869999.960999999195 3963041.872999907006 60391.027352008 2024-03-22T00:39:23.213510+00:00 19994330.281999949366 28999999.968999978155 27869999.980000019073 3964898.079000114929 60391.027363478 2024-03-22T00:39:24.204517+00:00 19994330.274999979883 29000000.006999999285 27870000.018999990076 3962644.933999896049 60391.027375137 2024-03-22T00:39:25.211892+00:00 19994330.275000099093 28999999.971999999136 27869999.986000001431 3963143.037000060081 60391.027386613 2024-03-22T00:39:26.203395+00:00 19994330.278999920934 29000000.050000008196 27870000.023999989033 3958462.904999970924 60391.027398267 2024-03-22T00:39:27.210274+00:00 19994330.282000061125 28999999.999000009149 27869999.997000038624 3967761.059000014793 60391.027409743 2024-03-22T00:39:28.201778+00:00 19994330.276999950409 28999999.978999968618 27870000.026999950409 3961327.044999957085 60391.027421396 2024-03-22T00:39:29.208657+00:00 19994330.276000000536 28999999.991000000387 27870000.001000050455 3963319.912000060081 60391.027432872 2024-03-22T00:39:30.200160+00:00 19994330.276000000536 29000000.022000011057 27869999.986000001431 3964852.095999956131 60391.027444526 2024-03-22T00:39:31.207039+00:00 19994330.278000000864 28999999.966000020504 27870000.009999990463 3962964.031000018120 60391.027456185 2024-03-22T00:39:32.214414+00:00 19994330.276999998838 29000000.067999958992 27870000.041000008583 3965192.939000010025 60391.027467661 2024-03-22T00:39:33.205917+00:00 19994330.280999999493 28999999.966000020504 27870000.001999970526 3964039.899000049103 60391.027479315 2024-03-22T00:39:34.212797+00:00 19994330.280999988317 29000000.026000019163 27869999.960999969393 3965550.118999958038 60391.027490790 2024-03-22T00:39:35.204300+00:00 19994330.276000019163 28999999.963999990374 27869999.968000050634 3963661.993999958038 60391.027502444 2024-03-22T00:39:36.211179+00:00 19994330.278000000864 29000000.012000020593 27870000.083999991417 3965449.085000038147 60391.027513920 2024-03-22T00:39:37.202682+00:00 19994330.275999989361 28999999.990999940783 27869999.937999960035 3959524.865000010002 60391.027525580 2024-03-22T00:39:38.210057+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3957376.077000021935 60391.027537049 2024-03-22T00:39:39.201064+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3962172.041999936104 60391.027548709 2024-03-22T00:39:40.208440+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3963815.986999989022 60391.027560179 2024-03-22T00:39:41.199447+00:00 19994330.282000008970 29000000.036999940872 27869999.990999940783 3964508.879999995232 60391.027571838 2024-03-22T00:39:42.206821+00:00 19994330.274999979883 28999999.956000089645 27870000.021000031382 3971372.064000010025 60391.027583492 2024-03-22T00:39:43.213701+00:00 19994330.280000030994 29000000.026999950409 27870000.050000071526 3965623.970000029076 60391.027594968 2024-03-22T00:39:44.205205+00:00 19994330.273999989033 28999999.973000049591 27869999.890999909490 3966097.013000010978 60391.027606621 2024-03-22T00:39:45.212083+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3962375.031000018120 60391.027618097 2024-03-22T00:39:46.203587+00:00 19994330.279999971390 28999999.993999961764 27869999.999000068754 3962224.955999969970 60391.027629751 2024-03-22T00:39:47.210466+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3958918.000000000000 60391.027641227 2024-03-22T00:39:48.201969+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3964027.009999989998 60391.027652880 2024-03-22T00:39:49.208849+00:00 19994330.275999959558 29000000.016000028700 27870000.009999990463 3962295.998000026215 60391.027664356 2024-03-22T00:39:50.200352+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3962990.927000045776 60391.027676010 2024-03-22T00:39:51.207231+00:00 19994330.277000010014 28999999.937999960035 27869999.958000000566 3963691.069999932777 60391.027687669 2024-03-22T00:39:52.214606+00:00 19994330.278000000864 29000000.046000000089 27870000.089999999851 3962435.095999956131 60391.027699145 2024-03-22T00:39:53.206108+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3964125.910000085831 60391.027710798 2024-03-22T00:39:54.212989+00:00 19994330.280000030994 29000000.003000020981 27870000.012000009418 3963750.929999948014 60391.027722274 2024-03-22T00:39:55.204492+00:00 19994330.276000019163 28999999.986999988556 27870000.035999979824 3965084.142000079155 60391.027733928 2024-03-22T00:39:56.211371+00:00 19994330.278999920934 29000000.008000001311 27870000.035000029951 3960737.837999939919 60391.027745403 2024-03-22T00:39:57.202873+00:00 19994330.277000069618 29000000.013999998569 27869999.992999970913 3963401.159000039101 60391.027757057 2024-03-22T00:39:58.209753+00:00 19994330.281000021845 28999999.986000001431 27869999.915000021458 3964954.881999969017 60391.027768533 2024-03-22T00:39:59.201257+00:00 19994330.278999920934 29000000.025999989361 27870000.072999980301 3963254.113000034820 60391.027780192 2024-03-22T00:40:00.208632+00:00 19994330.272999998182 28999999.955000009388 27869999.955000009388 3967364.837000011932 60391.027791663 2024-03-22T00:40:01.199639+00:00 19994330.278000000864 29000000.021000001580 27870000.000999990851 3967205.158999919891 60391.027803322 2024-03-22T00:40:02.207014+00:00 19994330.278000000864 28999999.984000001103 27870000.000999990851 3965999.034999967087 60391.027814975 2024-03-22T00:40:03.213893+00:00 19994330.282000061125 29000000.002000000328 27869999.998000029474 3968225.945000051986 60391.027826451 2024-03-22T00:40:04.205397+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3966917.018000007141 60391.027838105 2024-03-22T00:40:05.212276+00:00 19994330.276000019163 29000000.012000020593 27870000.069000009447 3971713.929000020027 60391.027849581 2024-03-22T00:40:06.203779+00:00 19994330.279000040144 29000000.025999959558 27869999.999000009149 3965483.975999950897 60391.027861240 2024-03-22T00:40:07.211154+00:00 19994330.274999979883 28999999.956000030041 27869999.944999989122 3969614.029000043869 60391.027872710 2024-03-22T00:40:08.202161+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3969358.074999928009 60391.027884370 2024-03-22T00:40:09.209536+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3967414.911000012886 60391.027895840 2024-03-22T00:40:10.200544+00:00 19994330.280000090599 29000000.037000000477 27870000.008000019938 3969079.127000092994 60391.027907499 2024-03-22T00:40:11.207919+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3967404.842000008095 60391.027918969 2024-03-22T00:40:12.198926+00:00 19994330.279000040144 28999999.966999951750 27870000.039999961853 3968749.077999948990 60391.027930629 2024-03-22T00:40:13.206301+00:00 19994330.274999979883 29000000.018000070006 27870000.009999990463 3966892.024999976158 60391.027942282 2024-03-22T00:40:14.213180+00:00 19994330.279999971390 28999999.991999980062 27869999.947999950498 3963913.986000061035 60391.027953758 2024-03-22T00:40:15.204684+00:00 19994330.278000000864 28999999.954999919981 27869999.993000030518 3965791.875000000000 60391.027965417 2024-03-22T00:40:16.212058+00:00 19994330.278000000864 29000000.057000041008 27870000.013000011444 3969774.120000000112 60391.027976887 2024-03-22T00:40:17.203066+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3965833.914999999106 60391.027988547 2024-03-22T00:40:18.210441+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3968617.008000000846 60391.028000017 2024-03-22T00:40:19.201449+00:00 19994330.279999971390 28999999.992999911308 27870000.022999998182 3966900.034999997821 60391.028011676 2024-03-22T00:40:20.208824+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3969799.041999998968 60391.028023146 2024-03-22T00:40:21.199831+00:00 19994330.279000040144 28999999.990000009537 27869999.929999951273 3963493.990999999922 60391.028034806 2024-03-22T00:40:22.207206+00:00 19994330.280999999493 28999999.991000059992 27870000.028000000864 3967179.970000002999 60391.028046275 2024-03-22T00:40:23.198213+00:00 19994330.276999998838 29000000.016999959946 27870000.029000040144 3967683.107999994885 60391.028057935 2024-03-22T00:40:24.205588+00:00 19994330.276999998838 29000000.016999959946 27870000.011000040919 3969158.827000007033 60391.028069589 2024-03-22T00:40:25.212468+00:00 19994330.276999998838 28999999.958999991417 27869999.957000020891 3966894.005999996793 60391.028081065 2024-03-22T00:40:26.203971+00:00 19994330.277000010014 29000000.032000061125 27870000.053999900818 3964260.111000000965 60391.028092718 2024-03-22T00:40:27.210850+00:00 19994330.276999998838 28999999.962000008672 27869999.943000078201 3968297.017999999225 60391.028104194 2024-03-22T00:40:28.202353+00:00 19994330.280999999493 29000000.013000011444 27869999.967000011355 3968558.044000000227 60391.028115848 2024-03-22T00:40:29.209232+00:00 19994330.277000010014 29000000.004999998957 27870000.038999918848 3968341.840999998152 60391.028127323 2024-03-22T00:40:30.200735+00:00 19994330.275999989361 29000000.006999969482 27870000.032999999821 3967350.038999997079 60391.028138977 2024-03-22T00:40:31.207615+00:00 19994330.276999980211 29000000.024999979883 27869999.966000009328 3968047.005000003148 60391.028150453 2024-03-22T00:40:32.199118+00:00 19994330.279000010341 28999999.960000038147 27870000.011999990791 3966263.968999996781 60391.028162112 2024-03-22T00:40:33.206493+00:00 19994330.277000010014 29000000.024999998510 27869999.999000001699 3967418.118000001181 60391.028173766 2024-03-22T00:40:34.213372+00:00 19994330.280999988317 28999999.990999989212 27869999.981000009924 3970070.901000007987 60391.028185242 2024-03-22T00:40:35.204876+00:00 19994330.278000000864 29000000.010000009090 27870000.018999990076 3961750.049999997020 60391.028196901 2024-03-22T00:40:36.212251+00:00 19994330.274999979883 28999999.993000019342 27869999.995999988168 3964467.951000005007 60391.028208371 2024-03-22T00:40:37.203258+00:00 19994330.279000040144 29000000.016999989748 27870000.008999999613 3965115.992999985814 60391.028220030 2024-03-22T00:40:38.210632+00:00 19994330.279999971390 28999999.988999988884 27870000.017000019550 3966827.100000008941 60391.028231501 2024-03-22T00:40:39.201640+00:00 19994330.278000000864 29000000.006000008434 27869999.997999969870 3966779.943000004161 60391.028243160 2024-03-22T00:40:40.209015+00:00 19994330.278000000864 28999999.966999981552 27869999.971999999136 3966147.121999993920 60391.028254630 2024-03-22T00:40:41.200023+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3965068.846000000834 60391.028266289 2024-03-22T00:40:42.207398+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3966521.959000005852 60391.028277759 2024-03-22T00:40:43.198405+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3966266.017999991775 60391.028289419 2024-03-22T00:40:44.205780+00:00 19994330.277000010014 28999999.971999999136 27870000.015999969095 3967313.057999997865 60391.028301078 2024-03-22T00:40:45.213155+00:00 19994330.275999959558 28999999.981999989599 27869999.981000009924 3968953.079999998212 60391.028312548 2024-03-22T00:40:46.204162+00:00 19994330.285000029951 29000000.050000008196 27870000.074999991804 3967744.987000002991 60391.028324208 2024-03-22T00:40:47.211537+00:00 19994330.276000019163 28999999.967000011355 27869999.900000039488 3968475.899000003934 60391.028335677 2024-03-22T00:40:48.202545+00:00 19994330.275999959558 29000000.011999960989 27870000.129999998957 3966814.026000007987 60391.028347337 2024-03-22T00:40:49.209921+00:00 19994330.279000040144 29000000.019999980927 27869999.939000010490 3962985.057999997865 60391.028358807 2024-03-22T00:40:50.200927+00:00 19994330.278999920934 29000000.013000011444 27870000.056999921799 3967508.858999996912 60391.028370467 2024-03-22T00:40:51.208303+00:00 19994330.274000048637 28999999.986999988556 27869999.994000080973 3966129.111999989022 60391.028381936 2024-03-22T00:40:52.199310+00:00 19994330.279000040144 28999999.990000009537 27869999.936999920756 3967411.979000002146 60391.028393596 2024-03-22T00:40:53.206685+00:00 19994330.278999920934 28999999.986999988556 27870000.014000058174 3964869.948000013828 60391.028405072 2024-03-22T00:40:54.198188+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3967813.982999979984 60391.028416725 2024-03-22T00:40:55.205068+00:00 19994330.279000040144 28999999.959999918938 27869999.932000041008 3969151.121000022162 60391.028428385 2024-03-22T00:40:56.212443+00:00 19994330.274999979883 29000000.006000038236 27870000.056999921799 3968214.912999988068 60391.028439855 2024-03-22T00:40:57.203450+00:00 19994330.281000021845 29000000.039999961853 27870000.014000058174 3964321.970999985933 60391.028451514 2024-03-22T00:40:58.210825+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3964588.980000019073 60391.028462984 2024-03-22T00:40:59.201832+00:00 19994330.277000069618 28999999.993000030518 27870000.062999960035 3971612.060999989975 60391.028474644 2024-03-22T00:41:00.209207+00:00 19994330.281999949366 29000000.004999998957 27869999.971000079066 3970138.057999997865 60391.028486114 2024-03-22T00:41:01.200215+00:00 19994330.274999979883 28999999.990000009537 27869999.949999928474 3969352.997000008821 60391.028497773 2024-03-22T00:41:02.207590+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3968693.976999998093 60391.028509249 2024-03-22T00:41:03.199093+00:00 19994330.277000069618 28999999.986999988556 27870000.030999898911 3963855.018000007141 60391.028520903 2024-03-22T00:41:04.205972+00:00 19994330.279999971390 29000000.054000020027 27870000.017000079155 3969099.949000000954 60391.028532562 2024-03-22T00:41:05.213347+00:00 19994330.279000040144 28999999.996999979019 27870000.054999951273 3965552.016999990214 60391.028544032 2024-03-22T00:41:06.204354+00:00 19994330.278000000864 28999999.985000010580 27869999.919999960810 3966989.008000016212 60391.028555691 2024-03-22T00:41:07.211730+00:00 19994330.273999929428 28999999.981999989599 27869999.994000080973 3964491.964999973774 60391.028567167 2024-03-22T00:41:08.203233+00:00 19994330.279000040144 29000000.036000009626 27870000.032999999821 3968775.001000016928 60391.028578821 2024-03-22T00:41:09.210112+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3964790.132999985944 60391.028590291 2024-03-22T00:41:10.201119+00:00 19994330.279999971390 28999999.989999998361 27870000.004000011832 3966066.830999999773 60391.028601950 2024-03-22T00:41:11.208495+00:00 19994330.278000000864 29000000.037000011653 27870000.009999990463 3964778.156000018120 60391.028613426 2024-03-22T00:41:12.199998+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3963560.902999997139 60391.028625079 2024-03-22T00:41:13.206877+00:00 19994330.278000000864 28999999.952999990433 27869999.939000010490 3968472.995999991894 60391.028636555 2024-03-22T00:41:14.198380+00:00 19994330.274999979883 29000000.032000008970 27869999.951000008732 3962078.009000002872 60391.028648209 2024-03-22T00:41:15.205259+00:00 19994330.282000061125 28999999.995000001043 27870000.056999981403 3963736.034999995958 60391.028659869 2024-03-22T00:41:16.212634+00:00 19994330.278999999166 28999999.985000010580 27869999.980000019073 3963889.988999993075 60391.028671338 2024-03-22T00:41:17.203642+00:00 19994330.280000001192 28999999.989999979734 27869999.998999979347 3967458.078000009060 60391.028682998 2024-03-22T00:41:18.211017+00:00 19994330.274999998510 28999999.988000039011 27870000.008999999613 3962313.881999998819 60391.028694468 2024-03-22T00:41:19.202024+00:00 19994330.275000009686 29000000.012999951839 27870000.045000020415 3962645.932999997865 60391.028706127 2024-03-22T00:41:20.209399+00:00 19994330.280000001192 29000000.008000019938 27869999.949999991804 3962597.986000000965 60391.028717603 2024-03-22T00:41:21.200903+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3965731.059000014793 60391.028729257 2024-03-22T00:41:22.207782+00:00 19994330.283000010997 28999999.955999970436 27869999.917999979109 3970170.974999994040 60391.028740732 2024-03-22T00:41:23.199285+00:00 19994330.272999998182 29000000.046999990940 27870000.081000030041 3965066.074000000954 60391.028752386 2024-03-22T00:41:24.206164+00:00 19994330.278999980539 28999999.979000028223 27869999.955999970436 3964952.976000010967 60391.028763862 2024-03-22T00:41:25.197667+00:00 19994330.275999989361 29000000.008000019938 27870000.041000008583 3963932.099999963772 60391.028775522 2024-03-22T00:41:26.205042+00:00 19994330.277000010014 29000000.022999998182 27869999.972999989986 3964348.046000003815 60391.028787175 2024-03-22T00:41:27.211922+00:00 19994330.277000010014 28999999.987999979407 27869999.983000040054 3962939.801999986172 60391.028798651 2024-03-22T00:41:28.203425+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3967527.064999998081 60391.028810305 2024-03-22T00:41:29.210304+00:00 19994330.280000030994 28999999.993999961764 27870000.013999938965 3964804.966000020970 60391.028821780 2024-03-22T00:41:30.201807+00:00 19994330.275999959558 29000000.001000050455 27869999.991000059992 3963117.037000000011 60391.028833440 2024-03-22T00:41:31.209183+00:00 19994330.279000040144 28999999.966999888420 27869999.993000030518 3962135.981000006199 60391.028844910 2024-03-22T00:41:32.200190+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3963072.018000007141 60391.028856569 2024-03-22T00:41:33.207565+00:00 19994330.281000021845 29000000.036000009626 27869999.995999928564 3965155.980000019073 60391.028868039 2024-03-22T00:41:34.198572+00:00 19994330.274999979883 28999999.999000068754 27869999.958000060171 3962946.032999991905 60391.028879698 2024-03-22T00:41:35.205947+00:00 19994330.278999980539 28999999.980999950320 27870000.006999969482 3964809.959999979008 60391.028891174 2024-03-22T00:41:36.197451+00:00 19994330.279000040144 29000000.021000031382 27870000.029999971390 3966041.004000008106 60391.028902828 2024-03-22T00:41:37.204330+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3963696.962999999989 60391.028914487 2024-03-22T00:41:38.211705+00:00 19994330.278999980539 29000000.007000088692 27869999.947000030428 3960917.055999993812 60391.028925957 2024-03-22T00:41:39.202712+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3962778.030000030994 60391.028937617 2024-03-22T00:41:40.210087+00:00 19994330.279000040144 28999999.978999968618 27869999.985999941826 3963370.071999967098 60391.028949087 2024-03-22T00:41:41.201095+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3959343.888999999035 60391.028960746 2024-03-22T00:41:42.208470+00:00 19994330.280999958515 29000000.034000039101 27869999.968000050634 3963955.961000024807 60391.028972222 2024-03-22T00:41:43.199973+00:00 19994330.274000048637 28999999.990999940783 27870000.062000039965 3962500.953999996185 60391.028983876 2024-03-22T00:41:44.206852+00:00 19994330.276999950409 29000000.009000059217 27869999.974999900907 3964498.097999989986 60391.028995345 2024-03-22T00:41:45.197859+00:00 19994330.279000040144 29000000.024999979883 27870000.034000039101 3961485.040000020992 60391.029007005 2024-03-22T00:41:46.205234+00:00 19994330.281000021845 28999999.947999950498 27869999.994000080973 3958814.933999956120 60391.029018659 2024-03-22T00:41:47.212114+00:00 19994330.278000000864 29000000.072999998927 27869999.991999998689 3966944.031000018120 60391.029030134 2024-03-22T00:41:48.203617+00:00 19994330.274999979883 28999999.964000009000 27869999.975000008941 3962586.966000020970 60391.029041794 2024-03-22T00:41:49.210992+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3962191.981000006199 60391.029053264 2024-03-22T00:41:50.201999+00:00 19994330.275999899954 28999999.992999989539 27870000.003999989480 3964069.053999959957 60391.029064924 2024-03-22T00:41:51.209375+00:00 19994330.280000090599 28999999.996000021696 27869999.993999999017 3956725.006000041962 60391.029076399 2024-03-22T00:41:52.200878+00:00 19994330.273999929428 28999999.986999988556 27870000.004000011832 3958785.040999948978 60391.029088053 2024-03-22T00:41:53.207757+00:00 19994330.284000039101 29000000.000999990851 27870000.039999991655 3962079.049000024796 60391.029099529 2024-03-22T00:41:54.199259+00:00 19994330.276000019163 28999999.995000001043 27869999.912000000477 3959636.802999972831 60391.029111188 2024-03-22T00:41:55.206635+00:00 19994330.275999899954 29000000.005000028759 27870000.030000001192 3961574.104000031948 60391.029122658 2024-03-22T00:41:56.197642+00:00 19994330.277000069618 29000000.006999969482 27869999.985999971628 3959009.997999966145 60391.029134317 2024-03-22T00:41:57.205017+00:00 19994330.279000040144 28999999.962000008672 27870000.047000050545 3961267.971000016201 60391.029145971 2024-03-22T00:41:58.211897+00:00 19994330.278999920934 29000000.017000019550 27869999.965999960899 3969501.018999993801 60391.029157447 2024-03-22T00:41:59.203400+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3965040.073000013828 60391.029169100 2024-03-22T00:42:00.210279+00:00 19994330.277000069618 28999999.981999989599 27869999.948000010103 3965982.991999983788 60391.029180576 2024-03-22T00:42:01.201783+00:00 19994330.280999898911 29000000.009999990463 27870000.092000011355 3966710.893999993801 60391.029192236 2024-03-22T00:42:02.209158+00:00 19994330.272999998182 29000000.036000009626 27870000.047999981791 3969515.097000002861 60391.029203705 2024-03-22T00:42:03.200165+00:00 19994330.279000040144 28999999.976000010967 27869999.961000028998 3970268.961000024807 60391.029215365 2024-03-22T00:42:04.207540+00:00 19994330.281000021845 28999999.968999978155 27869999.921000000089 3968607.060000001919 60391.029226835 2024-03-22T00:42:05.198547+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3964014.848999977112 60391.029238495 2024-03-22T00:42:06.205922+00:00 19994330.276999950409 29000000.009000059217 27870000.049999948591 3964828.077000021935 60391.029249964 2024-03-22T00:42:07.196930+00:00 19994330.277000069618 28999999.967000011355 27869999.962000008672 3967063.990999997128 60391.029261624 2024-03-22T00:42:08.204305+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3965536.038999975193 60391.029273278 2024-03-22T00:42:09.211184+00:00 19994330.279999971390 28999999.995999928564 27870000.070999979973 3962019.915000020992 60391.029284753 2024-03-22T00:42:10.202687+00:00 19994330.276000000536 28999999.995000001043 27869999.973000049591 3960581.133000016212 60391.029296413 2024-03-22T00:42:11.210062+00:00 19994330.282000001520 28999999.999000068754 27870000.024999979883 3962648.930000007153 60391.029307883 2024-03-22T00:42:12.201069+00:00 19994330.276999998838 29000000.018999930471 27870000.019999980927 3962143.972999989986 60391.029319542 2024-03-22T00:42:13.208445+00:00 19994330.276999998838 28999999.958999991417 27869999.951000090688 3965427.996999979019 60391.029331012 2024-03-22T00:42:14.199452+00:00 19994330.276000011712 29000000.037000060081 27869999.994999889284 3961978.026000022888 60391.029342672 2024-03-22T00:42:15.206827+00:00 19994330.278000000864 28999999.988000039011 27869999.981000069529 3965789.088999987114 60391.029354148 2024-03-22T00:42:16.198331+00:00 19994330.279000010341 28999999.997999910265 27870000.019999980927 3959280.967000008095 60391.029365801 2024-03-22T00:42:17.205210+00:00 19994330.276999980211 29000000.004000071436 27870000.006999969482 3968240.996999979019 60391.029377277 2024-03-22T00:42:18.196713+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3961682.962999999989 60391.029388931 2024-03-22T00:42:19.203592+00:00 19994330.280000001192 29000000.064000010490 27870000.088999990374 3963613.969000041019 60391.029400590 2024-03-22T00:42:20.210967+00:00 19994330.278000000864 28999999.967000011355 27869999.920000080019 3967275.043999969959 60391.029412060 2024-03-22T00:42:21.201974+00:00 19994330.273999989033 28999999.990999940783 27869999.985000010580 3966005.046999990940 60391.029423719 2024-03-22T00:42:22.209350+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3963715.031000018120 60391.029435195 2024-03-22T00:42:23.200852+00:00 19994330.279000040144 29000000.002000089735 27870000.011000040919 3961083.906000018120 60391.029446849 2024-03-22T00:42:24.207732+00:00 19994330.276999950409 28999999.975000001490 27869999.945999979973 3962805.969999969006 60391.029458324 2024-03-22T00:42:25.199235+00:00 19994330.275000039488 29000000.011000011116 27870000.022000070661 3962860.971000016201 60391.029469978 2024-03-22T00:42:26.206114+00:00 19994330.275999959558 28999999.986999988556 27870000.010999999940 3964673.000000000000 60391.029481454 2024-03-22T00:42:27.197617+00:00 19994330.280000030994 29000000.045000001788 27870000.052000001073 3967282.032000004780 60391.029493107 2024-03-22T00:42:28.204497+00:00 19994330.279999971390 28999999.941000010818 27869999.921999990940 3966321.053999959957 60391.029504767 2024-03-22T00:42:29.211872+00:00 19994330.279000040144 29000000.023999989033 27869999.997000008821 3963316.933000028133 60391.029516237 2024-03-22T00:42:30.202879+00:00 19994330.278000000864 29000000.006000008434 27870000.057000011206 3963547.964999973774 60391.029527897 2024-03-22T00:42:31.210254+00:00 19994330.274999979883 29000000.017999980599 27869999.993000000715 3961530.073000072967 60391.029539372 2024-03-22T00:42:32.201757+00:00 19994330.278000000864 29000000.000000029802 27870000.008999969810 3968215.970999956131 60391.029551026 2024-03-22T00:42:33.208636+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3961798.016000031959 60391.029562502 2024-03-22T00:42:34.200140+00:00 19994330.272999998182 29000000.008999999613 27869999.945999979973 3960872.985000013839 60391.029574155 2024-03-22T00:42:35.207019+00:00 19994330.278000000864 28999999.989999949932 27870000.023999989033 3964618.067999958992 60391.029585625 2024-03-22T00:42:36.198026+00:00 19994330.280999958515 29000000.000000000000 27869999.971000019461 3963896.972000002861 60391.029597285 2024-03-22T00:42:37.205401+00:00 19994330.276000019163 29000000.002000030130 27869999.981000009924 3963929.973999977112 60391.029608755 2024-03-22T00:42:38.196409+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3962754.029999970924 60391.029620414 2024-03-22T00:42:39.203784+00:00 19994330.278000000864 28999999.991999980062 27870000.070999979973 3968401.993000030983 60391.029632074 2024-03-22T00:42:40.211158+00:00 19994330.279999971390 28999999.990000009537 27869999.930000010878 3963134.970999956131 60391.029643544 2024-03-22T00:42:41.202166+00:00 19994330.280000090599 29000000.037999991328 27870000.030000030994 3968053.907999991905 60391.029655203 2024-03-22T00:42:42.209541+00:00 19994330.274999979883 28999999.989000078291 27870000.017999950796 3962792.111000061035 60391.029666679 2024-03-22T00:42:43.201044+00:00 19994330.278999920934 29000000.012999888510 27869999.976000010967 3966757.008999944199 60391.029678333 2024-03-22T00:42:44.207924+00:00 19994330.274000048637 28999999.981000069529 27870000.036000009626 3969886.003000020981 60391.029689808 2024-03-22T00:42:45.199427+00:00 19994330.282999988645 28999999.996999979019 27869999.968000050634 3960049.950999975204 60391.029701462 2024-03-22T00:42:46.206306+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3967639.931000113022 60391.029712938 2024-03-22T00:42:47.197809+00:00 19994330.280000090599 29000000.026000019163 27870000.026999950409 3967700.024999976158 60391.029724597 2024-03-22T00:42:48.205185+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3963442.046000003815 60391.029736067 2024-03-22T00:42:49.196192+00:00 19994330.276999950409 28999999.966999888420 27869999.930000070482 3963740.949000000954 60391.029747726 2024-03-22T00:42:50.203567+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3965493.151999949943 60391.029759380 2024-03-22T00:42:51.210446+00:00 19994330.274000048637 28999999.994000080973 27869999.981999989599 3965013.914000033867 60391.029770856 2024-03-22T00:42:52.201949+00:00 19994330.282999988645 29000000.039999961853 27870000.009999990463 3966411.103999971878 60391.029782509 2024-03-22T00:42:53.208829+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3963905.919000030030 60391.029793985 2024-03-22T00:42:54.200332+00:00 19994330.276999950409 28999999.984999898821 27869999.958000060171 3968351.972000002861 60391.029805639 2024-03-22T00:42:55.207211+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3967647.102999926079 60391.029817115 2024-03-22T00:42:56.198714+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3965499.040000081062 60391.029828774 2024-03-22T00:42:57.206089+00:00 19994330.274000048637 28999999.984000090510 27870000.009999990463 3963921.833999990951 60391.029840244 2024-03-22T00:42:58.197096+00:00 19994330.282999988645 29000000.013999938965 27869999.989000078291 3964853.050999999046 60391.029851904 2024-03-22T00:42:59.204472+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3962614.031999946106 60391.029863557 2024-03-22T00:43:00.211351+00:00 19994330.276999950409 29000000.024999979883 27870000.064000010490 3959473.019000052940 60391.029875033 2024-03-22T00:43:01.202854+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3961851.057999968994 60391.029886687 2024-03-22T00:43:02.209733+00:00 19994330.279000040144 29000000.004999998957 27870000.059000018984 3960473.840999960899 60391.029898162 2024-03-22T00:43:03.201237+00:00 19994330.278999999166 29000000.030999988317 27869999.947999950498 3966012.103000044823 60391.029909816 2024-03-22T00:43:04.208116+00:00 19994330.274999998510 28999999.998000010848 27870000.056000001729 3964603.861000061035 60391.029921292 2024-03-22T00:43:05.199619+00:00 19994330.280000001192 28999999.960999999195 27869999.910000000149 3961338.102999926079 60391.029932946 2024-03-22T00:43:06.206498+00:00 19994330.278999999166 29000000.046000000089 27870000.050000000745 3963835.985000013839 60391.029944421 2024-03-22T00:43:07.198001+00:00 19994330.275000009686 28999999.944000009447 27869999.934000000358 3964561.945000051986 60391.029956075 2024-03-22T00:43:08.204881+00:00 19994330.278000000864 29000000.032000008970 27870000.057999979705 3966296.038999915123 60391.029967551 2024-03-22T00:43:09.196384+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3958401.929000020027 60391.029979210 2024-03-22T00:43:10.203759+00:00 19994330.280999988317 29000000.000000000000 27870000.057000011206 3963308.034000039101 60391.029990864 2024-03-22T00:43:11.210638+00:00 19994330.279000010341 28999999.959000051022 27869999.958999991417 3962855.995000004768 60391.030002340 2024-03-22T00:43:12.202141+00:00 19994330.275999989361 29000000.026999950409 27870000.011000011116 3970158.051999927033 60391.030013993 2024-03-22T00:43:13.209021+00:00 19994330.277000010014 29000000.021000031382 27870000.057999998331 3960485.950000048149 60391.030025469 2024-03-22T00:43:14.200524+00:00 19994330.276999980211 28999999.976000010967 27870000.012000020593 3961155.004999995232 60391.030037128 2024-03-22T00:43:15.207899+00:00 19994330.278000030667 29000000.007999960333 27869999.953999999911 3962556.072000027169 60391.030048599 2024-03-22T00:43:16.198906+00:00 19994330.279000010341 28999999.984000030905 27869999.993999961764 3959523.019999980927 60391.030060258 2024-03-22T00:43:17.206281+00:00 19994330.279999971390 29000000.038999971002 27870000.035000029951 3963798.024999976158 60391.030071728 2024-03-22T00:43:18.197289+00:00 19994330.276000019163 28999999.973000049591 27869999.903000000864 3966264.904000043869 60391.030083387 2024-03-22T00:43:19.204664+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3961618.996999979019 60391.030094857 2024-03-22T00:43:20.195671+00:00 19994330.281000021845 29000000.012999888510 27870000.007000029087 3961151.070000051986 60391.030106517 2024-03-22T00:43:21.203046+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3963017.952999948990 60391.030118170 2024-03-22T00:43:22.209925+00:00 19994330.275999959558 29000000.019000049680 27869999.951000031084 3963634.939000010025 60391.030129646 2024-03-22T00:43:23.201429+00:00 19994330.280000030994 28999999.978999968618 27870000.042999979109 3960381.060999989975 60391.030141306 2024-03-22T00:43:24.208804+00:00 19994330.279999971390 28999999.978000041097 27869999.939000010490 3967549.988000034820 60391.030152775 2024-03-22T00:43:25.199811+00:00 19994330.276000019163 29000000.012999888510 27870000.077999949455 3960770.962000011932 60391.030164435 2024-03-22T00:43:26.207186+00:00 19994330.274999979883 28999999.984000090510 27869999.973000049591 3959365.024999976158 60391.030175905 2024-03-22T00:43:27.198193+00:00 19994330.278000000864 29000000.055999990553 27870000.006999969482 3960939.038999915123 60391.030187564 2024-03-22T00:43:28.205568+00:00 19994330.278000000864 28999999.944000009447 27870000.014000058174 3963367.978000044823 60391.030199035 2024-03-22T00:43:29.196576+00:00 19994330.282000061125 29000000.016999959946 27869999.980999950320 3964118.075999975204 60391.030210694 2024-03-22T00:43:30.203951+00:00 19994330.276999950409 28999999.991999980062 27869999.915000081062 3962908.847000002861 60391.030222170 2024-03-22T00:43:31.195454+00:00 19994330.279000040144 29000000.003000020981 27870000.084999918938 3965771.121999979019 60391.030233823 2024-03-22T00:43:32.202333+00:00 19994330.274999979883 28999999.965000029653 27869999.950999978930 3964082.006000041962 60391.030245483 2024-03-22T00:43:33.209708+00:00 19994330.276999950409 29000000.018999930471 27870000.034000039101 3963417.947999954224 60391.030256953 2024-03-22T00:43:34.200716+00:00 19994330.280000090599 29000000.022000070661 27869999.990000009537 3964091.002000092994 60391.030268612 2024-03-22T00:43:35.208091+00:00 19994330.280999898911 29000000.006999969482 27870000.024999979883 3962095.940999985207 60391.030280088 2024-03-22T00:43:36.199594+00:00 19994330.274000048637 28999999.967999938875 27869999.960000038147 3965132.004999995232 60391.030291742 2024-03-22T00:43:37.206473+00:00 19994330.279000040144 29000000.030000090599 27870000.006000038236 3960833.128000020981 60391.030303217 2024-03-22T00:43:38.197976+00:00 19994330.275999899954 29000000.002000000328 27870000.065999981016 3961504.875000000000 60391.030314877 2024-03-22T00:43:39.205351+00:00 19994330.280000090599 28999999.966000009328 27869999.930999990553 3961679.036000012886 60391.030326347 2024-03-22T00:43:40.196359+00:00 19994330.276999950409 29000000.002000000328 27870000.010999921709 3964636.989999889862 60391.030338006 2024-03-22T00:43:41.203734+00:00 19994330.279999971390 29000000.000999990851 27870000.012000080198 3963600.046000003815 60391.030349660 2024-03-22T00:43:42.210613+00:00 19994330.276000019163 29000000.001000020653 27869999.967999938875 3965682.001000047196 60391.030361135 2024-03-22T00:43:43.202117+00:00 19994330.274000048637 29000000.018999990076 27870000.004999998957 3960789.993999958038 60391.030372789 2024-03-22T00:43:44.208995+00:00 19994330.279999971390 29000000.004999998957 27870000.048000000417 3959654.940000057220 60391.030384265 2024-03-22T00:43:45.200498+00:00 19994330.279000040144 28999999.988999988884 27869999.940999999642 3961685.013000010978 60391.030395925 2024-03-22T00:43:46.207874+00:00 19994330.279999971390 29000000.002000030130 27870000.003000009805 3962583.047999978065 60391.030407394 2024-03-22T00:43:47.198881+00:00 19994330.279000040144 29000000.010999981314 27870000.040999978781 3964074.743000030983 60391.030419054 2024-03-22T00:43:48.206256+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3961783.207000017166 60391.030430524 2024-03-22T00:43:49.197264+00:00 19994330.279000040144 28999999.980000019073 27869999.982000019401 3960441.055999993812 60391.030442183 2024-03-22T00:43:50.204638+00:00 19994330.274999979883 28999999.981000009924 27869999.963999990374 3966197.977999926079 60391.030453653 2024-03-22T00:43:51.195646+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3964566.013000010978 60391.030465313 2024-03-22T00:43:52.203021+00:00 19994330.278000000864 29000000.004000011832 27870000.062000039965 3962393.947000027169 60391.030476972 2024-03-22T00:43:53.210396+00:00 19994330.279000040144 28999999.993000030518 27869999.944000009447 3960375.123000026215 60391.030488448 2024-03-22T00:43:54.201899+00:00 19994330.276999950409 29000000.018999990076 27870000.012999951839 3960477.863999962807 60391.030500102 2024-03-22T00:43:55.208779+00:00 19994330.277000069618 28999999.989999949932 27869999.997000038624 3964246.123000026215 60391.030511578 2024-03-22T00:43:56.200282+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3962072.957000017166 60391.030523231 2024-03-22T00:43:57.207161+00:00 19994330.280999999493 28999999.998000029474 27869999.998000029474 3965729.023000001907 60391.030534707 2024-03-22T00:43:58.198664+00:00 19994330.274000000209 28999999.995000001043 27870000.043999969959 3961641.939999938011 60391.030546366 2024-03-22T00:43:59.206039+00:00 19994330.280999999493 28999999.954999919981 27869999.920000020415 3967296.998000026215 60391.030557836 2024-03-22T00:44:00.197047+00:00 19994330.282000008970 29000000.006000038236 27870000.047999981791 3964310.057000041008 60391.030569496 2024-03-22T00:44:01.204422+00:00 19994330.271000001580 29000000.026000019163 27870000.008000019938 3963314.939000010025 60391.030580966 2024-03-22T00:44:02.195429+00:00 19994330.280000001192 29000000.032999988645 27869999.986999988556 3964086.071999907028 60391.030592625 2024-03-22T00:44:03.202804+00:00 19994330.275000009686 28999999.986999988556 27870000.034999970347 3963779.939000010025 60391.030604279 2024-03-22T00:44:04.209683+00:00 19994330.280999988317 28999999.935999989510 27869999.978000041097 3961954.068000078201 60391.030615754 2024-03-22T00:44:05.201187+00:00 19994330.278000000864 29000000.050999999046 27870000.034000039101 3963352.916000009049 60391.030627408 2024-03-22T00:44:06.208066+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3965204.947999954224 60391.030638884 2024-03-22T00:44:07.199569+00:00 19994330.279000010341 28999999.991000059992 27869999.975999951363 3961363.054999948014 60391.030650543 2024-03-22T00:44:08.206944+00:00 19994330.276999980211 28999999.985999941826 27870000.018999930471 3965608.014999986161 60391.030662013 2024-03-22T00:44:09.197951+00:00 19994330.277000010014 29000000.014000058174 27870000.007000088692 3961810.034000039101 60391.030673673 2024-03-22T00:44:10.205326+00:00 19994330.278999980539 29000000.006999969482 27869999.980000019073 3963975.845999956131 60391.030685149 2024-03-22T00:44:11.196830+00:00 19994330.279000040144 28999999.981999989599 27870000.007999900728 3963849.118000030983 60391.030696802 2024-03-22T00:44:12.203709+00:00 19994330.274999979883 28999999.968999978155 27869999.986000061035 3961165.004000068177 60391.030708278 2024-03-22T00:44:13.195212+00:00 19994330.279999971390 29000000.050999999046 27870000.057999968529 3965734.978999971878 60391.030719937 2024-03-22T00:44:14.202587+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3964970.763000010978 60391.030731591 2024-03-22T00:44:15.209468+00:00 19994330.277000010014 29000000.006000000983 27869999.953000068665 3962799.197999954224 60391.030743067 2024-03-22T00:44:16.200970+00:00 19994330.277000010014 28999999.938999999315 27869999.986999988556 3961231.042999982834 60391.030754720 2024-03-22T00:44:17.207849+00:00 19994330.280000030994 29000000.043999999762 27870000.067999958992 3968156.003000020981 60391.030766196 2024-03-22T00:44:18.199352+00:00 19994330.278999980539 28999999.999000009149 27870000.002000089735 3963721.077000021935 60391.030777856 2024-03-22T00:44:19.206727+00:00 19994330.274999979883 28999999.980999980122 27869999.950999978930 3962289.973999977112 60391.030789325 2024-03-22T00:44:20.197734+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3970731.042000054847 60391.030800985 2024-03-22T00:44:21.205109+00:00 19994330.280000030994 29000000.027000010014 27870000.015000000596 3967511.907999991905 60391.030812455 2024-03-22T00:44:22.196117+00:00 19994330.279999971390 28999999.983000010252 27870000.026999998838 3960341.968999981880 60391.030824115 2024-03-22T00:44:23.203492+00:00 19994330.275999959558 29000000.027999971062 27869999.969999991357 3961920.057000041008 60391.030835585 2024-03-22T00:44:24.194499+00:00 19994330.278000000864 28999999.970000028610 27870000.010000009090 3963944.993999958038 60391.030847244 2024-03-22T00:44:25.201875+00:00 19994330.277000069618 29000000.040000021458 27869999.998000010848 3961670.893999934196 60391.030858898 2024-03-22T00:44:26.208754+00:00 19994330.278000000864 28999999.941999968141 27870000.010999981314 3966665.104000092018 60391.030870373 2024-03-22T00:44:27.200257+00:00 19994330.276999950409 29000000.041999999434 27870000.015000019222 3964880.004999995232 60391.030882033 2024-03-22T00:44:28.207632+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3964550.004999995232 60391.030893503 2024-03-22T00:44:29.198639+00:00 19994330.279999971390 28999999.958000000566 27869999.952000018209 3963111.021999955177 60391.030905162 2024-03-22T00:44:30.206014+00:00 19994330.277000069618 29000000.028999980539 27870000.020000010729 3968161.866999983788 60391.030916632 2024-03-22T00:44:31.197022+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3962990.096000074875 60391.030928291 2024-03-22T00:44:32.204397+00:00 19994330.275999899954 29000000.021000031382 27869999.998000029474 3964513.921999930870 60391.030939762 2024-03-22T00:44:33.195404+00:00 19994330.277000069618 28999999.982999920845 27870000.008999999613 3964609.111999989022 60391.030951421 2024-03-22T00:44:34.202779+00:00 19994330.279999971390 28999999.996000051498 27870000.024999979883 3960344.045000075828 60391.030963080 2024-03-22T00:44:35.210154+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3962867.944999932777 60391.030974551 2024-03-22T00:44:36.201162+00:00 19994330.279000040144 28999999.984000090510 27869999.945999979973 3962421.991999983788 60391.030986210 2024-03-22T00:44:37.208537+00:00 19994330.279999971390 29000000.010999921709 27870000.041999999434 3963827.922000051010 60391.030997680 2024-03-22T00:44:38.199544+00:00 19994330.271000031382 29000000.042000059038 27869999.966000020504 3966148.125000000000 60391.031009339 2024-03-22T00:44:39.206919+00:00 19994330.279999971390 28999999.970999959856 27869999.999000009149 3965986.901999949943 60391.031020815 2024-03-22T00:44:40.198423+00:00 19994330.279000040144 29000000.018000010401 27869999.965999960899 3960966.043000102043 60391.031032469 2024-03-22T00:44:41.205302+00:00 19994330.278999920934 28999999.973000049591 27870000.047000050545 3963918.038999915123 60391.031043944 2024-03-22T00:44:42.196805+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3962648.973999977112 60391.031055604 2024-03-22T00:44:43.204180+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3960141.877000092994 60391.031067074 2024-03-22T00:44:44.195187+00:00 19994330.276000019163 29000000.006000038236 27869999.999000068754 3966079.164999961853 60391.031078734 2024-03-22T00:44:45.202562+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3962792.925999999046 60391.031090387 2024-03-22T00:44:46.209442+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3965095.983000000007 60391.031101863 2024-03-22T00:44:47.200945+00:00 19994330.281000021845 29000000.037999991328 27870000.037999991328 3961215.933999998961 60391.031113517 2024-03-22T00:44:48.207824+00:00 19994330.276000019163 28999999.975999951363 27869999.996000051498 3964026.103000000119 60391.031124992 2024-03-22T00:44:49.199327+00:00 19994330.277000069618 28999999.981000069529 27870000.038999918848 3965569.070999999996 60391.031136646 2024-03-22T00:44:50.206206+00:00 19994330.276999950409 28999999.980999950320 27869999.882000088692 3964228.969000000972 60391.031148122 2024-03-22T00:44:51.197710+00:00 19994330.282999999821 29000000.036000009626 27870000.095999959856 3965074.998999997973 60391.031159781 2024-03-22T00:44:52.205085+00:00 19994330.276999998838 28999999.989999998361 27869999.957000020891 3966350.967000000179 60391.031171251 2024-03-22T00:44:53.196092+00:00 19994330.276999998838 28999999.958999998868 27870000.000000000000 3963400.975999999791 60391.031182910 2024-03-22T00:44:54.203467+00:00 19994330.280000001192 29000000.081999998540 27870000.018000010401 3963101.089000002015 60391.031194380 2024-03-22T00:44:55.194475+00:00 19994330.273999989033 28999999.969000000507 27869999.955000039190 3961710.865000002086 60391.031206040 2024-03-22T00:44:56.201850+00:00 19994330.276000011712 29000000.030000001192 27870000.074999928474 3965891.107999994885 60391.031217693 2024-03-22T00:44:57.208729+00:00 19994330.278999980539 28999999.988000009209 27869999.965999960899 3966311.889000006020 60391.031229169 2024-03-22T00:44:58.200232+00:00 19994330.280000001192 28999999.962999999523 27869999.996000051498 3970249.040999994148 60391.031240829 2024-03-22T00:44:59.207607+00:00 19994330.279000010341 29000000.015999998897 27870000.047000050545 3961995.069999999832 60391.031252299 2024-03-22T00:45:00.198614+00:00 19994330.275999989361 28999999.969999998808 27869999.923000000417 3967444.010999999940 60391.031263958 2024-03-22T00:45:01.205990+00:00 19994330.279000010341 29000000.018999990076 27870000.036000009626 3970706.925000004005 60391.031275428 2024-03-22T00:45:02.196997+00:00 19994330.275000009686 29000000.013999998569 27869999.991000000387 3963461.002000004053 60391.031287088 2024-03-22T00:45:03.204372+00:00 19994330.280999988317 29000000.012000020593 27870000.020000010729 3964453.998999997973 60391.031298563 2024-03-22T00:45:04.195875+00:00 19994330.277000010014 28999999.952999949455 27869999.956000000238 3967307.924999997020 60391.031310217 2024-03-22T00:45:05.202755+00:00 19994330.278999980539 28999999.983000040054 27870000.003999978304 3967421.098999992013 60391.031321693 2024-03-22T00:45:06.194258+00:00 19994330.277000010014 29000000.048999968916 27870000.040000021458 3967335.083000003826 60391.031333346 2024-03-22T00:45:07.201137+00:00 19994330.281000021845 28999999.992000039667 27870000.028999980539 3968779.862000002991 60391.031345006 2024-03-22T00:45:08.208512+00:00 19994330.271999958903 29000000.004999998957 27869999.907000008970 3965473.063999996055 60391.031356482 2024-03-22T00:45:09.200015+00:00 19994330.279000040144 29000000.014999929816 27870000.035000029951 3964859.947999998927 60391.031368135 2024-03-22T00:45:10.206895+00:00 19994330.276999950409 28999999.982000108808 27870000.005999978632 3969853.032000004780 60391.031379611 2024-03-22T00:45:11.198398+00:00 19994330.282000008970 29000000.008999940008 27870000.022000011057 3964719.009000002872 60391.031391265 2024-03-22T00:45:12.205277+00:00 19994330.277000010014 29000000.014999989420 27869999.972999989986 3967237.980999990832 60391.031402741 2024-03-22T00:45:13.196780+00:00 19994330.276000019163 28999999.970999959856 27869999.972999989986 3962549.895000011194 60391.031414400 2024-03-22T00:45:14.204155+00:00 19994330.279999971390 29000000.037000060081 27870000.059999998659 3962463.171999990940 60391.031425870 2024-03-22T00:45:15.195162+00:00 19994330.276000019163 28999999.980000019073 27870000.038999971002 3963561.899000003934 60391.031437529 2024-03-22T00:45:16.202538+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3969173.074000000954 60391.031448999 2024-03-22T00:45:17.193545+00:00 19994330.279000040144 28999999.953999999911 27869999.914999961853 3970042.028999999166 60391.031460659 2024-03-22T00:45:18.200920+00:00 19994330.276999950409 29000000.028999920934 27870000.077000081539 3968858.920000001788 60391.031472312 2024-03-22T00:45:19.207799+00:00 19994330.279000040144 28999999.968000050634 27869999.987999919802 3970503.006000012159 60391.031483788 2024-03-22T00:45:20.199302+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3968637.005999981891 60391.031495442 2024-03-22T00:45:21.206181+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3968583.050000011921 60391.031506917 2024-03-22T00:45:22.197684+00:00 19994330.279999971390 29000000.019000049680 27869999.960000038147 3967914.894999980927 60391.031518577 2024-03-22T00:45:23.205060+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3967648.027000010014 60391.031530047 2024-03-22T00:45:24.196067+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3965653.921000003815 60391.031541707 2024-03-22T00:45:25.203442+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3965617.120999991894 60391.031553176 2024-03-22T00:45:26.194450+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3967374.011000006925 60391.031564836 2024-03-22T00:45:27.201826+00:00 19994330.281999949366 28999999.985000010580 27870000.014000058174 3964451.930000007153 60391.031576496 2024-03-22T00:45:28.209200+00:00 19994330.274000048637 29000000.074999928474 27870000.042999979109 3965075.987999976147 60391.031587965 2024-03-22T00:45:29.200206+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3967165.043000013102 60391.031599625 2024-03-22T00:45:30.207582+00:00 19994330.279999971390 28999999.989999990910 27869999.971000079066 3962852.955000013113 60391.031611095 2024-03-22T00:45:31.198589+00:00 19994330.272999998182 28999999.998000010848 27870000.039999961853 3967601.019999980927 60391.031622754 2024-03-22T00:45:32.205965+00:00 19994330.278000000864 28999999.971999991685 27869999.901999950409 3964485.077000021935 60391.031634224 2024-03-22T00:45:33.196972+00:00 19994330.276000019163 29000000.043000008911 27870000.000000000000 3967326.903999983799 60391.031645884 2024-03-22T00:45:34.204347+00:00 19994330.281999949366 28999999.954999979585 27870000.015000101179 3964410.127999991179 60391.031657360 2024-03-22T00:45:35.195850+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3963683.978000015020 60391.031669013 2024-03-22T00:45:36.202730+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3964499.969999998808 60391.031680489 2024-03-22T00:45:37.194233+00:00 19994330.279000040144 29000000.008999969810 27869999.988000039011 3967499.011999994982 60391.031692143 2024-03-22T00:45:38.201111+00:00 19994330.276000019163 29000000.014999989420 27869999.995999999344 3964963.046999990940 60391.031703802 2024-03-22T00:45:39.208487+00:00 19994330.274999979883 28999999.988000039011 27870000.003999989480 3964616.912000000011 60391.031715278 2024-03-22T00:45:40.199991+00:00 19994330.281000021845 29000000.028000000864 27869999.975000008941 3970421.055000007153 60391.031726931 2024-03-22T00:45:41.206869+00:00 19994330.279999971390 28999999.958000000566 27869999.993999991566 3974627.041999996174 60391.031738407 2024-03-22T00:45:42.198372+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3969619.913000016939 60391.031750067 2024-03-22T00:45:43.205748+00:00 19994330.278000000864 28999999.988000039011 27870000.094000011683 3968954.063999981154 60391.031761536 2024-03-22T00:45:44.196755+00:00 19994330.278000000864 29000000.010999981314 27869999.899999979883 3971539.941000015009 60391.031773196 2024-03-22T00:45:45.204131+00:00 19994330.278999999166 29000000.017000019550 27870000.059000018984 3969626.981999992859 60391.031784666 2024-03-22T00:45:46.195137+00:00 19994330.278999999166 29000000.017000019550 27870000.009999990463 3970898.085000007879 60391.031796325 2024-03-22T00:45:47.202513+00:00 19994330.276000000536 28999999.946999911219 27869999.969000011683 3972014.955999999773 60391.031807795 2024-03-22T00:45:48.193520+00:00 19994330.278999999166 28999999.998000029474 27869999.982999980450 3970664.997999995947 60391.031819455 2024-03-22T00:45:49.200895+00:00 19994330.276999998838 29000000.080000039190 27870000.012000020593 3967692.034000008833 60391.031831114 2024-03-22T00:45:50.208270+00:00 19994330.277000010014 28999999.944000009447 27870000.008000019938 3967195.993000001181 60391.031842584 2024-03-22T00:45:51.199277+00:00 19994330.275999989361 28999999.990999940783 27870000.065000001341 3967395.897999972105 60391.031854244 2024-03-22T00:45:52.206653+00:00 19994330.280999988317 28999999.977000001818 27869999.903000000864 3964957.106000006199 60391.031865714 2024-03-22T00:45:53.197660+00:00 19994330.279000010341 29000000.034000039101 27870000.029999971390 3966912.994000018109 60391.031877373 2024-03-22T00:45:54.205034+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3970083.974999963772 60391.031888843 2024-03-22T00:45:55.196042+00:00 19994330.279000010341 28999999.968000050634 27870000.004000011832 3965511.010000050068 60391.031900503 2024-03-22T00:45:56.203417+00:00 19994330.276999980211 29000000.036999940872 27869999.968000050634 3964377.996999979019 60391.031911978 2024-03-22T00:45:57.194920+00:00 19994330.278000000864 28999999.985000010580 27870000.048999909312 3966282.972000002861 60391.031923632 2024-03-22T00:45:58.201800+00:00 19994330.278000000864 28999999.978000041097 27869999.974000100046 3968604.023999989033 60391.031935108 2024-03-22T00:45:59.193303+00:00 19994330.279000040144 29000000.039999961853 27870000.002999901772 3967197.972000002861 60391.031946762 2024-03-22T00:46:00.200182+00:00 19994330.278999980539 29000000.003999948502 27869999.995000001043 3969032.001999973785 60391.031958421 2024-03-22T00:46:01.207557+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3970119.024000049103 60391.031969897 2024-03-22T00:46:02.199061+00:00 19994330.275999959558 29000000.002000089735 27869999.986999988556 3972148.940999985207 60391.031981550 2024-03-22T00:46:03.205940+00:00 19994330.279000040144 29000000.011999960989 27870000.027000069618 3964450.165000020992 60391.031993026 2024-03-22T00:46:04.197443+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3967915.875999987125 60391.032004680 2024-03-22T00:46:05.204322+00:00 19994330.278999980539 29000000.052000049502 27870000.064000010490 3962319.041999996174 60391.032016155 2024-03-22T00:46:06.195825+00:00 19994330.280000030994 29000000.004999998957 27869999.930000070482 3967287.024999976158 60391.032027809 2024-03-22T00:46:07.202705+00:00 19994330.276000019163 28999999.969000000507 27869999.978999968618 3966475.971000016201 60391.032039285 2024-03-22T00:46:08.194208+00:00 19994330.275999959558 29000000.008999999613 27870000.074000000954 3971377.968999981880 60391.032050944 2024-03-22T00:46:09.201583+00:00 19994330.277000010014 28999999.966999989003 27869999.939000010490 3969746.909000039101 60391.032062598 2024-03-22T00:46:10.208462+00:00 19994330.281000021845 29000000.030999999493 27870000.037999991328 3963722.072999954224 60391.032074074 2024-03-22T00:46:11.199965+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3963867.048000038136 60391.032085727 2024-03-22T00:46:12.206844+00:00 19994330.276000019163 28999999.995000001043 27870000.072999950498 3968096.884999989998 60391.032097203 2024-03-22T00:46:13.198348+00:00 19994330.276999950409 28999999.991000000387 27870000.026999950409 3968124.052999972831 60391.032108857 2024-03-22T00:46:14.205227+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3969511.110000013839 60391.032120333 2024-03-22T00:46:15.196730+00:00 19994330.278000000864 29000000.015999969095 27869999.992000099272 3968003.828000009060 60391.032131986 2024-03-22T00:46:16.203609+00:00 19994330.280000090599 28999999.970000028610 27869999.965999960899 3966822.116999983788 60391.032143462 2024-03-22T00:46:17.195113+00:00 19994330.276999950409 29000000.049999948591 27870000.019999999553 3971699.930999993812 60391.032155121 2024-03-22T00:46:18.202487+00:00 19994330.278000000864 28999999.954000059515 27870000.031999990344 3968147.011000037193 60391.032166591 2024-03-22T00:46:19.193495+00:00 19994330.276000019163 29000000.011999960989 27869999.933000009507 3964368.076999961864 60391.032178251 2024-03-22T00:46:20.200871+00:00 19994330.279999971390 29000000.004000011832 27870000.050000000745 3967413.902000010014 60391.032189905 2024-03-22T00:46:21.207749+00:00 19994330.278000000864 28999999.968999978155 27869999.954999979585 3965402.125000000000 60391.032201380 2024-03-22T00:46:22.199252+00:00 19994330.274999979883 29000000.043000038713 27870000.048000011593 3975347.944000006188 60391.032213034 2024-03-22T00:46:23.206132+00:00 19994330.282000061125 29000000.006999969482 27869999.988000009209 3966390.000000000000 60391.032224510 2024-03-22T00:46:24.197635+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3969432.074000000954 60391.032236164 2024-03-22T00:46:25.204514+00:00 19994330.274999979883 29000000.006999969482 27870000.006000008434 3965492.870000004768 60391.032247639 2024-03-22T00:46:26.196017+00:00 19994330.276999950409 28999999.959000110626 27869999.978999968618 3968627.041000009049 60391.032259293 2024-03-22T00:46:27.202896+00:00 19994330.280000090599 29000000.049999948591 27870000.056999981403 3967767.083999990951 60391.032270769 2024-03-22T00:46:28.194400+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3968197.004999995232 60391.032282428 2024-03-22T00:46:29.201775+00:00 19994330.279999971390 29000000.019999980927 27869999.971000019461 3970168.915000020992 60391.032293898 2024-03-22T00:46:30.192782+00:00 19994330.278000000864 28999999.974000100046 27869999.998000029474 3966839.919999957085 60391.032305557 2024-03-22T00:46:31.200158+00:00 19994330.276999950409 29000000.005999919027 27869999.983999971300 3964581.064000010025 60391.032317211 2024-03-22T00:46:32.207037+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3968650.015000044834 60391.032328687 2024-03-22T00:46:33.198540+00:00 19994330.276000019163 28999999.988000039011 27870000.005999978632 3967841.004999995232 60391.032340346 2024-03-22T00:46:34.205915+00:00 19994330.278000000864 28999999.953999999911 27869999.913000050932 3966362.039999961853 60391.032351816 2024-03-22T00:46:35.196922+00:00 19994330.279999971390 29000000.044000029564 27870000.062999960035 3971541.911000012886 60391.032363476 2024-03-22T00:46:36.204297+00:00 19994330.277000069618 28999999.987999919802 27870000.006999969482 3967491.004999995232 60391.032374952 2024-03-22T00:46:37.195800+00:00 19994330.279999971390 29000000.047000050545 27869999.980000019073 3968998.111999989022 60391.032386605 2024-03-22T00:46:38.202680+00:00 19994330.272999998182 28999999.922999981791 27870000.050000071526 3963868.947000027169 60391.032398081 2024-03-22T00:46:39.194183+00:00 19994330.282000001520 29000000.036000009626 27869999.941999908537 3964463.028999983799 60391.032409740 2024-03-22T00:46:40.201558+00:00 19994330.275000009686 28999999.978999968618 27869999.981999989599 3968438.922999978065 60391.032421210 2024-03-22T00:46:41.192565+00:00 19994330.278999999166 29000000.032999988645 27870000.026000019163 3964401.010000050068 60391.032432870 2024-03-22T00:46:42.199940+00:00 19994330.278999999166 28999999.994000080973 27870000.003000020981 3966110.035999954212 60391.032444529 2024-03-22T00:46:43.207316+00:00 19994330.275999989361 28999999.975999999791 27869999.942999958992 3966030.976999998093 60391.032455999 2024-03-22T00:46:44.198323+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3968454.989000021946 60391.032467659 2024-03-22T00:46:45.205698+00:00 19994330.275000009686 29000000.041999999434 27870000.054000020027 3959933.009999989998 60391.032479134 2024-03-22T00:46:46.197201+00:00 19994330.280999988317 28999999.930000010878 27869999.968000050634 3968551.944999992847 60391.032490788 2024-03-22T00:46:47.204080+00:00 19994330.279000010341 29000000.022999998182 27869999.977999929339 3966305.050000011921 60391.032502264 2024-03-22T00:46:48.195583+00:00 19994330.279000010341 29000000.015999998897 27870000.003000020981 3966129.991999983788 60391.032513917 2024-03-22T00:46:49.202463+00:00 19994330.274999979883 28999999.998999979347 27870000.016999959946 3964174.023000001907 60391.032525393 2024-03-22T00:46:50.193966+00:00 19994330.280000001192 29000000.005000028759 27870000.021000031382 3966300.013000010978 60391.032537047 2024-03-22T00:46:51.200845+00:00 19994330.275000039488 28999999.994999971241 27869999.973000049591 3967911.003000020981 60391.032548523 2024-03-22T00:46:52.192348+00:00 19994330.280999958515 29000000.036000009626 27870000.059999939054 3965669.004000008106 60391.032560182 2024-03-22T00:46:53.199724+00:00 19994330.277000010014 28999999.959999978542 27869999.975000020117 3965736.937999964226 60391.032571835 2024-03-22T00:46:54.206603+00:00 19994330.274999979883 29000000.044000029564 27869999.986000061035 3967864.999000012875 60391.032583311 2024-03-22T00:46:55.198106+00:00 19994330.282000008970 28999999.999000009149 27869999.986000001431 3966228.049000024796 60391.032594965 2024-03-22T00:46:56.204985+00:00 19994330.277000010014 28999999.971999999136 27870000.002000000328 3968850.921999990940 60391.032606441 2024-03-22T00:46:57.196488+00:00 19994330.276000019163 28999999.949000000954 27869999.960000000894 3967220.124000012875 60391.032618100 2024-03-22T00:46:58.203864+00:00 19994330.275999959558 29000000.042999979109 27870000.035999998450 3966989.936999977101 60391.032629570 2024-03-22T00:46:59.194871+00:00 19994330.282000008970 29000000.008999999613 27870000.012000009418 3965860.894999980927 60391.032641230 2024-03-22T00:47:00.202246+00:00 19994330.279000040144 28999999.999000009149 27870000.051999989897 3964375.119000018109 60391.032652700 2024-03-22T00:47:01.193253+00:00 19994330.272999998182 28999999.996999979019 27869999.948000010103 3967586.968000053894 60391.032664359 2024-03-22T00:47:02.200628+00:00 19994330.278999980539 28999999.970000028610 27869999.965999990702 3961886.981999992859 60391.032675829 2024-03-22T00:47:03.191635+00:00 19994330.275999959558 29000000.028000000864 27870000.023999989033 3962578.970999956131 60391.032687488 2024-03-22T00:47:04.199011+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3967130.159999967087 60391.032699142 2024-03-22T00:47:05.205890+00:00 19994330.277000069618 28999999.998999949545 27869999.998999949545 3966742.884000062943 60391.032710618 2024-03-22T00:47:06.197395+00:00 19994330.278999920934 29000000.004999998957 27870000.002000030130 3965798.077999948990 60391.032722272 2024-03-22T00:47:07.204272+00:00 19994330.277000069618 28999999.973000049591 27870000.010999981314 3966723.013000010978 60391.032733747 2024-03-22T00:47:08.195775+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3971942.850000023842 60391.032745407 2024-03-22T00:47:09.203151+00:00 19994330.274999979883 28999999.988000039011 27870000.012000020593 3965166.115999937057 60391.032756877 2024-03-22T00:47:10.194158+00:00 19994330.278000000864 28999999.988999959081 27869999.961000028998 3963822.994000076782 60391.032768536 2024-03-22T00:47:11.201533+00:00 19994330.282999988645 29000000.019000049680 27870000.032999988645 3965918.964999914169 60391.032780007 2024-03-22T00:47:12.192540+00:00 19994330.274999979883 28999999.991999980062 27869999.987999979407 3962838.071000099182 60391.032791666 2024-03-22T00:47:13.199916+00:00 19994330.278000000864 28999999.972999930382 27869999.958000000566 3963099.912999988068 60391.032803319 2024-03-22T00:47:14.206795+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3966556.070999979973 60391.032814795 2024-03-22T00:47:15.198298+00:00 19994330.278999920934 29000000.038000110537 27870000.047999981791 3967857.993000030983 60391.032826454 2024-03-22T00:47:16.205673+00:00 19994330.276000019163 28999999.945999979973 27869999.978999968618 3964383.847000002861 60391.032837925 2024-03-22T00:47:17.196680+00:00 19994330.282999988645 28999999.990999940783 27870000.022000070661 3967020.110999941826 60391.032849584 2024-03-22T00:47:18.204055+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3965044.057000041008 60391.032861060 2024-03-22T00:47:19.195559+00:00 19994330.274000048637 29000000.014000058174 27869999.958999991417 3964097.930999993812 60391.032872713 2024-03-22T00:47:20.202438+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3962474.972999929916 60391.032884189 2024-03-22T00:47:21.193941+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3965179.955000042915 60391.032895843 2024-03-22T00:47:22.200820+00:00 19994330.281999949366 29000000.015000000596 27870000.043999910355 3966809.179999948014 60391.032907318 2024-03-22T00:47:23.192323+00:00 19994330.277000069618 29000000.012000009418 27869999.945000048727 3968295.862000108231 60391.032918972 2024-03-22T00:47:24.199202+00:00 19994330.276999950409 29000000.035000000149 27870000.034000039101 3963631.005999923218 60391.032930632 2024-03-22T00:47:25.206578+00:00 19994330.276999950409 28999999.976000010967 27869999.972999930382 3969275.088999987114 60391.032942102 2024-03-22T00:47:26.197585+00:00 19994330.276000019163 28999999.987999979407 27870000.019999980927 3961726.873000026215 60391.032953761 2024-03-22T00:47:27.204960+00:00 19994330.279000040144 29000000.017000019550 27869999.988000039011 3967624.967000008095 60391.032965231 2024-03-22T00:47:28.195967+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3961665.123999952804 60391.032976890 2024-03-22T00:47:29.203343+00:00 19994330.279999971390 29000000.030999958515 27869999.995000001043 3961179.972000002861 60391.032988361 2024-03-22T00:47:30.194350+00:00 19994330.279000040144 28999999.953999999911 27870000.046999931335 3965856.050999999046 60391.033000020 2024-03-22T00:47:31.201725+00:00 19994330.278000000864 29000000.010000050068 27869999.919000029564 3964837.927000045776 60391.033011490 2024-03-22T00:47:32.192732+00:00 19994330.276999998838 29000000.028999980539 27870000.060999989510 3964636.919000030030 60391.033023149 2024-03-22T00:47:33.200107+00:00 19994330.278999999166 28999999.995999988168 27869999.999000068754 3961459.172999978065 60391.033034625 2024-03-22T00:47:34.191610+00:00 19994330.274999998510 29000000.015999969095 27869999.995999999344 3960773.904000043869 60391.033046279 2024-03-22T00:47:35.198490+00:00 19994330.278999999166 28999999.945000048727 27870000.000999998301 3962989.023999928962 60391.033057938 2024-03-22T00:47:36.205865+00:00 19994330.280000001192 29000000.004999998957 27869999.940999999642 3960299.087000011932 60391.033069408 2024-03-22T00:47:37.196872+00:00 19994330.276999998838 29000000.010999921709 27870000.046999990940 3966430.873999952804 60391.033081068 2024-03-22T00:47:38.204247+00:00 19994330.276999998838 28999999.980000019073 27870000.017999991775 3966116.923000096809 60391.033092543 2024-03-22T00:47:39.195751+00:00 19994330.275000009686 29000000.041000008583 27870000.034000009298 3957375.051999927033 60391.033104197 2024-03-22T00:47:40.202630+00:00 19994330.281000021845 28999999.984000090510 27869999.979999989271 3963589.026000022888 60391.033115673 2024-03-22T00:47:41.194133+00:00 19994330.280999988317 29000000.005999919027 27869999.977000031620 3963029.001000047196 60391.033127327 2024-03-22T00:47:42.201012+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3961437.069999932777 60391.033138802 2024-03-22T00:47:43.192515+00:00 19994330.277000010014 29000000.017000079155 27870000.078000009060 3964137.935999989975 60391.033150456 2024-03-22T00:47:44.199395+00:00 19994330.274999979883 28999999.957999940962 27869999.890000049025 3961689.014000058174 60391.033162115 2024-03-22T00:47:45.206769+00:00 19994330.278000000864 29000000.011000040919 27870000.065999981016 3962805.044999957085 60391.033173585 2024-03-22T00:47:46.197777+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3960811.029999970924 60391.033185245 2024-03-22T00:47:47.205152+00:00 19994330.279999971390 28999999.978999968618 27870000.020999971777 3961723.953000069130 60391.033196715 2024-03-22T00:47:48.196160+00:00 19994330.277000010014 29000000.001000050455 27869999.947000030428 3963600.902999997139 60391.033208374 2024-03-22T00:47:49.203534+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3960062.083999990951 60391.033219844 2024-03-22T00:47:50.194542+00:00 19994330.277000010014 29000000.031000021845 27870000.002999961376 3957967.996000051033 60391.033231504 2024-03-22T00:47:51.201917+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3963128.035999894142 60391.033242973 2024-03-22T00:47:52.192924+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3958524.019000052940 60391.033254633 2024-03-22T00:47:53.200299+00:00 19994330.284000039101 28999999.998999949545 27869999.949999928474 3959107.960999966133 60391.033266109 2024-03-22T00:47:54.191803+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3962031.940000057220 60391.033277768 2024-03-22T00:47:55.199178+00:00 19994330.277000010014 28999999.980999950320 27869999.989000078291 3960015.004999995232 60391.033289422 2024-03-22T00:47:56.206057+00:00 19994330.274999979883 29000000.037000060081 27870000.028000000864 3959857.067000031006 60391.033300892 2024-03-22T00:47:57.197064+00:00 19994330.277000010014 29000000.026000000536 27870000.072999950498 3958176.984999895096 60391.033312551 2024-03-22T00:47:58.204439+00:00 19994330.279999971390 28999999.978999998420 27869999.921000000089 3960867.986000061035 60391.033324027 2024-03-22T00:47:59.195943+00:00 19994330.280000090599 29000000.006999999285 27870000.022999998182 3958094.983999968041 60391.033335681 2024-03-22T00:48:00.202822+00:00 19994330.276999950409 29000000.006999999285 27869999.958999991417 3958892.174000024796 60391.033347157 2024-03-22T00:48:01.194325+00:00 19994330.278000000864 28999999.996000010520 27870000.029999971390 3956940.830999969970 60391.033358810 2024-03-22T00:48:02.201204+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3958959.003000020981 60391.033370286 2024-03-22T00:48:03.192707+00:00 19994330.276999950409 29000000.002999991179 27870000.024999979883 3962703.064000010025 60391.033381940 2024-03-22T00:48:04.199587+00:00 19994330.279999971390 29000000.013999998569 27869999.970999959856 3963868.995000004768 60391.033393416 2024-03-22T00:48:05.191090+00:00 19994330.279000040144 28999999.947000000626 27870000.011000040919 3960552.016999959946 60391.033405075 2024-03-22T00:48:06.198465+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3959179.933000088204 60391.033416728 2024-03-22T00:48:07.205344+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3963147.116999983788 60391.033428204 2024-03-22T00:48:08.196847+00:00 19994330.279000040144 28999999.967999991030 27870000.036999940872 3965409.850999950897 60391.033439858 2024-03-22T00:48:09.203726+00:00 19994330.276999950409 29000000.043999969959 27869999.990000009537 3966783.047999978065 60391.033451334 2024-03-22T00:48:10.195230+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3962358.976999998093 60391.033462987 2024-03-22T00:48:11.202109+00:00 19994330.280000090599 28999999.981999989599 27869999.944000009447 3957943.012000083923 60391.033474463 2024-03-22T00:48:12.193611+00:00 19994330.279999971390 28999999.948000010103 27870000.054000001401 3963972.018000007141 60391.033486117 2024-03-22T00:48:13.200492+00:00 19994330.276000019163 28999999.990000009537 27869999.936999998987 3958387.975999950897 60391.033497592 2024-03-22T00:48:14.191995+00:00 19994330.276999950409 29000000.072999950498 27870000.074000008404 3960554.978999971878 60391.033509252 2024-03-22T00:48:15.199371+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3961354.101999998093 60391.033520906 2024-03-22T00:48:16.206249+00:00 19994330.280000090599 28999999.944000009447 27869999.969999998808 3960548.976000071038 60391.033532382 2024-03-22T00:48:17.197752+00:00 19994330.279999971390 29000000.039000030607 27869999.993000000715 3956722.968999981880 60391.033544035 2024-03-22T00:48:18.204631+00:00 19994330.278000000864 29000000.006999969482 27870000.048000011593 3962841.931999921799 60391.033555511 2024-03-22T00:48:19.196134+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3964156.945000051986 60391.033567165 2024-03-22T00:48:20.203014+00:00 19994330.273999929428 28999999.962999939919 27869999.932000011206 3965361.082999945153 60391.033578640 2024-03-22T00:48:21.194517+00:00 19994330.277000069618 29000000.014000058174 27869999.993000000715 3959948.059000014793 60391.033590294 2024-03-22T00:48:22.201396+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3967706.919000030030 60391.033601770 2024-03-22T00:48:23.192899+00:00 19994330.281999949366 28999999.981000069529 27870000.005999978632 3965977.019000052940 60391.033613423 2024-03-22T00:48:24.199778+00:00 19994330.277000069618 28999999.969999909401 27870000.025000039488 3957671.014999986161 60391.033624899 2024-03-22T00:48:25.191282+00:00 19994330.278000000864 29000000.021000031382 27869999.951999958605 3964044.054000020027 60391.033636559 2024-03-22T00:48:26.198657+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3966543.970999956131 60391.033648212 2024-03-22T00:48:27.205536+00:00 19994330.276999998838 29000000.006999969482 27870000.031000021845 3964672.998999952804 60391.033659688 2024-03-22T00:48:28.197039+00:00 19994330.276000000536 29000000.032999988645 27869999.977999988943 3958883.055000067223 60391.033671342 2024-03-22T00:48:29.203918+00:00 19994330.280999999493 28999999.968999978155 27869999.964999970049 3959750.942999958992 60391.033682818 2024-03-22T00:48:30.195422+00:00 19994330.278999999166 29000000.036000009626 27870000.012000020593 3959327.950000048149 60391.033694471 2024-03-22T00:48:31.202301+00:00 19994330.275999989361 28999999.986000061035 27870000.007999960333 3960843.098999977112 60391.033705947 2024-03-22T00:48:32.193804+00:00 19994330.277000010014 29000000.004999998957 27870000.073000069708 3956352.912999988068 60391.033717606 2024-03-22T00:48:33.201179+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3957331.985000013839 60391.033729076 2024-03-22T00:48:34.192186+00:00 19994330.280999988317 28999999.969999998808 27869999.975999951363 3956433.057000041008 60391.033740736 2024-03-22T00:48:35.199561+00:00 19994330.276000019163 29000000.022999990731 27869999.993000030518 3959251.038999915123 60391.033752206 2024-03-22T00:48:36.190569+00:00 19994330.278999980539 29000000.000999998301 27869999.971999999136 3963320.978999971878 60391.033763865 2024-03-22T00:48:37.197944+00:00 19994330.278000000864 29000000.021999999881 27870000.028000000864 3955982.003000020981 60391.033775519 2024-03-22T00:48:38.204823+00:00 19994330.275000039488 29000000.008999999613 27870000.013999938965 3963026.042000054847 60391.033786994 2024-03-22T00:48:39.196326+00:00 19994330.275999959558 28999999.956000000238 27869999.952000018209 3961533.919999957085 60391.033798648 2024-03-22T00:48:40.203205+00:00 19994330.281000021845 29000000.039999991655 27870000.055000070482 3958125.050999999046 60391.033810124 2024-03-22T00:48:41.194709+00:00 19994330.278999980539 28999999.971999999136 27869999.982999920845 3959632.922000051010 60391.033821783 2024-03-22T00:48:42.202084+00:00 19994330.280000030994 29000000.008000019938 27870000.025000099093 3960334.000999927986 60391.033833253 2024-03-22T00:48:43.193091+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3964156.008000016212 60391.033844913 2024-03-22T00:48:44.200466+00:00 19994330.274999979883 28999999.987999979407 27870000.018999930471 3958331.064000010025 60391.033856383 2024-03-22T00:48:45.191474+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3965148.906000018120 60391.033868042 2024-03-22T00:48:46.198849+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3957303.034000039101 60391.033879696 2024-03-22T00:48:47.205728+00:00 19994330.280999958515 29000000.028000000864 27870000.008000019938 3963318.018000007141 60391.033891172 2024-03-22T00:48:48.197231+00:00 19994330.279000040144 28999999.987999979407 27869999.925000071526 3965676.062999964226 60391.033902831 2024-03-22T00:48:49.204606+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3961847.983000040054 60391.033914301 2024-03-22T00:48:50.195613+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3963454.973999977112 60391.033925961 2024-03-22T00:48:51.202988+00:00 19994330.279999971390 29000000.027000010014 27870000.013999998569 3962279.958999990951 60391.033937430 2024-03-22T00:48:52.193996+00:00 19994330.278000000864 28999999.916999999434 27870000.006000000983 3961136.983000040054 60391.033949090 2024-03-22T00:48:53.201371+00:00 19994330.278000000864 29000000.052000049502 27869999.991999998689 3959912.011999965180 60391.033960560 2024-03-22T00:48:54.192378+00:00 19994330.279999971390 28999999.986999988556 27870000.032000008970 3959295.980000019073 60391.033972220 2024-03-22T00:48:55.199753+00:00 19994330.277000069618 28999999.995999928564 27869999.934999991208 3959278.972000002861 60391.033983689 2024-03-22T00:48:56.190760+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3964387.123999952804 60391.033995349 2024-03-22T00:48:57.198136+00:00 19994330.276999950409 28999999.987999919802 27869999.946000009775 3963310.919999957085 60391.034007003 2024-03-22T00:48:58.205015+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3965211.001000047196 60391.034018478 2024-03-22T00:48:59.196518+00:00 19994330.279999971390 28999999.995000001043 27870000.061000019312 3966053.991000055801 60391.034030138 2024-03-22T00:49:00.203893+00:00 19994330.278000000864 28999999.995000001043 27869999.946999970824 3964833.083999990951 60391.034041608 2024-03-22T00:49:01.194901+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3965068.918999909889 60391.034053267 2024-03-22T00:49:02.202276+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3968626.073000072967 60391.034064737 2024-03-22T00:49:03.193283+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3964988.967999935150 60391.034076396 2024-03-22T00:49:04.200658+00:00 19994330.276999950409 28999999.994000080973 27869999.991999980062 3967647.978000044823 60391.034087872 2024-03-22T00:49:05.192161+00:00 19994330.281000021845 29000000.028000000864 27870000.023999989033 3962511.019999980927 60391.034099526 2024-03-22T00:49:06.199041+00:00 19994330.279999971390 28999999.995999928564 27869999.995999988168 3962932.018000007141 60391.034111002 2024-03-22T00:49:07.190544+00:00 19994330.272999998182 28999999.976000070572 27870000.008999999613 3963325.967000008095 60391.034122655 2024-03-22T00:49:08.197423+00:00 19994330.279000040144 29000000.016999959946 27870000.007000029087 3963311.013000010978 60391.034134315 2024-03-22T00:49:09.204798+00:00 19994330.276999950409 29000000.013999938965 27870000.053000029176 3961527.925999999046 60391.034145785 2024-03-22T00:49:10.195805+00:00 19994330.279999971390 29000000.007000088692 27869999.929999951273 3960875.044999957085 60391.034157444 2024-03-22T00:49:11.203180+00:00 19994330.278000000864 28999999.967000000179 27869999.986000061035 3963384.953999996185 60391.034168920 2024-03-22T00:49:12.194684+00:00 19994330.278000000864 28999999.973000001162 27870000.026999950409 3964777.097000002861 60391.034180574 2024-03-22T00:49:13.201563+00:00 19994330.280000090599 29000000.028000000864 27870000.006000038236 3963612.958999990951 60391.034192049 2024-03-22T00:49:14.193066+00:00 19994330.273999929428 29000000.030000001192 27870000.011999960989 3963945.032999991905 60391.034203703 2024-03-22T00:49:15.199946+00:00 19994330.277000069618 28999999.969000000507 27870000.000000000000 3964032.958999990951 60391.034215179 2024-03-22T00:49:16.191449+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3962628.014000058174 60391.034226838 2024-03-22T00:49:17.198824+00:00 19994330.278000000864 29000000.006000008434 27869999.944000009447 3964325.004999999888 60391.034238308 2024-03-22T00:49:18.189831+00:00 19994330.281999949366 29000000.030000001192 27870000.041999939829 3963578.024000000209 60391.034249968 2024-03-22T00:49:19.197206+00:00 19994330.278999999166 28999999.991000000387 27870000.036000009626 3964275.978999999817 60391.034261622 2024-03-22T00:49:20.204085+00:00 19994330.272999998182 28999999.967999991030 27869999.950000051409 3964582.941000000108 60391.034273097 2024-03-22T00:49:21.195588+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3963082.092000000179 60391.034284751 2024-03-22T00:49:22.202468+00:00 19994330.276999998838 29000000.004999998957 27869999.985000010580 3958967.881000000983 60391.034296227 2024-03-22T00:49:23.193971+00:00 19994330.278999999166 28999999.992999970913 27870000.001999970526 3959368.152999997139 60391.034307886 2024-03-22T00:49:24.201347+00:00 19994330.280999999493 29000000.005000051111 27870000.001999970526 3964888.955000001937 60391.034319356 2024-03-22T00:49:25.192353+00:00 19994330.275000009686 28999999.987999979407 27870000.026000019163 3962456.939999998081 60391.034331015 2024-03-22T00:49:26.199728+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3960900.111000000965 60391.034342485 2024-03-22T00:49:27.190735+00:00 19994330.275999989361 29000000.008000019938 27870000.014000058174 3958502.947999998927 60391.034354145 2024-03-22T00:49:28.198111+00:00 19994330.280000001192 28999999.977000001818 27869999.968999978155 3962354.991999999154 60391.034365798 2024-03-22T00:49:29.204990+00:00 19994330.279000010341 29000000.006000038236 27869999.962000001222 3961747.051000006031 60391.034377274 2024-03-22T00:49:30.196493+00:00 19994330.276999980211 29000000.009999990463 27870000.083000000566 3959588.971999994945 60391.034388934 2024-03-22T00:49:31.203869+00:00 19994330.279000010341 29000000.000999931246 27869999.962999988347 3961402.906000003219 60391.034400403 2024-03-22T00:49:32.194876+00:00 19994330.275999959558 29000000.030000090599 27870000.004000011832 3959217.045999995898 60391.034412063 2024-03-22T00:49:33.202251+00:00 19994330.277000010014 29000000.007999900728 27870000.064000010490 3962670.056999995839 60391.034423533 2024-03-22T00:49:34.193258+00:00 19994330.279000040144 28999999.968000050634 27869999.945999979973 3963231.990000010002 60391.034435193 2024-03-22T00:49:35.200633+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3959893.979000002146 60391.034446662 2024-03-22T00:49:36.191641+00:00 19994330.278000000864 29000000.026000019163 27870000.038000021130 3961384.987999991048 60391.034458322 2024-03-22T00:49:37.199016+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3961822.026000007987 60391.034469792 2024-03-22T00:49:38.190023+00:00 19994330.277000010014 28999999.962000008672 27869999.971000019461 3966405.909999995958 60391.034481451 2024-03-22T00:49:39.197398+00:00 19994330.278000000864 29000000.036999940872 27870000.030999958515 3958638.054000005126 60391.034493111 2024-03-22T00:49:40.204773+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3956620.972999989986 60391.034504581 2024-03-22T00:49:41.195781+00:00 19994330.278999980539 29000000.001000050455 27869999.979000028223 3957942.964000002015 60391.034516234 2024-03-22T00:49:42.202660+00:00 19994330.283000048250 29000000.021000031382 27870000.027000010014 3959085.130999996793 60391.034527710 2024-03-22T00:49:43.194163+00:00 19994330.274999979883 28999999.962000008672 27869999.923999968916 3961537.967000008095 60391.034539370 2024-03-22T00:49:44.201538+00:00 19994330.276000019163 29000000.031000021845 27870000.073000010103 3965858.936999992002 60391.034550840 2024-03-22T00:49:45.192545+00:00 19994330.279999971390 29000000.013999938965 27870000.013000011444 3958053.997000008821 60391.034562499 2024-03-22T00:49:46.199921+00:00 19994330.274999979883 28999999.942000031471 27869999.934999998659 3961455.009000002872 60391.034573969 2024-03-22T00:49:47.190928+00:00 19994330.279999971390 29000000.059999939054 27870000.004999998957 3964022.024999991059 60391.034585629 2024-03-22T00:49:48.198303+00:00 19994330.279000040144 28999999.941999990493 27869999.977000001818 3961940.979000002146 60391.034597098 2024-03-22T00:49:49.189310+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3962253.066000000108 60391.034608758 2024-03-22T00:49:50.196685+00:00 19994330.277000069618 28999999.976000010967 27870000.003000020981 3961901.954999998212 60391.034620417 2024-03-22T00:49:51.204060+00:00 19994330.274999979883 29000000.037000000477 27870000.006000038236 3963617.060000001919 60391.034631887 2024-03-22T00:49:52.195068+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3961457.948000013828 60391.034643547 2024-03-22T00:49:53.202443+00:00 19994330.278000000864 29000000.023999989033 27870000.030999898911 3961338.996999979019 60391.034655022 2024-03-22T00:49:54.193946+00:00 19994330.278000000864 28999999.953999999911 27869999.934000018984 3961925.962000011932 60391.034666676 2024-03-22T00:49:55.200825+00:00 19994330.275999899954 29000000.002999991179 27869999.979000091553 3965769.965999991167 60391.034678152 2024-03-22T00:49:56.192329+00:00 19994330.279000040144 28999999.960999999195 27870000.023999929428 3956696.046999990940 60391.034689812 2024-03-22T00:49:57.199703+00:00 19994330.279999971390 29000000.032000008970 27870000.039999961853 3961314.018000007141 60391.034701281 2024-03-22T00:49:58.190711+00:00 19994330.274000048637 29000000.032999988645 27870000.006000038236 3961164.029000014067 60391.034712941 2024-03-22T00:49:59.198086+00:00 19994330.281999949366 28999999.961000028998 27869999.944000009447 3959409.969999998808 60391.034724411 2024-03-22T00:50:00.189093+00:00 19994330.277000069618 28999999.995999988168 27870000.057000041008 3962124.030999987852 60391.034736070 2024-03-22T00:50:01.196468+00:00 19994330.276999950409 29000000.012000020593 27869999.953999999911 3962692.973000019789 60391.034747724 2024-03-22T00:50:02.203348+00:00 19994330.276000019163 29000000.008999999613 27870000.028999920934 3960718.039999992121 60391.034759200 2024-03-22T00:50:03.194851+00:00 19994330.279000040144 29000000.020999971777 27870000.009000059217 3961444.982999979984 60391.034770853 2024-03-22T00:50:04.201730+00:00 19994330.278000000864 28999999.958000000566 27869999.965000029653 3963183.021000028122 60391.034782329 2024-03-22T00:50:05.193233+00:00 19994330.275999899954 29000000.018000010401 27870000.059999939054 3964310.011999994982 60391.034793989 2024-03-22T00:50:06.200609+00:00 19994330.279000040144 29000000.012999951839 27869999.958999991417 3961168.877000004053 60391.034805459 2024-03-22T00:50:07.191615+00:00 19994330.281000021845 29000000.001000050455 27870000.001000050455 3963864.169000000227 60391.034817118 2024-03-22T00:50:08.198991+00:00 19994330.274999979883 28999999.995000001043 27870000.010000001639 3963974.942000002135 60391.034828588 2024-03-22T00:50:09.189998+00:00 19994330.276000019163 28999999.993999961764 27869999.969000000507 3961655.917999982834 60391.034840248 2024-03-22T00:50:10.197373+00:00 19994330.281999949366 29000000.000000000000 27870000.030999999493 3960603.057000011206 60391.034851901 2024-03-22T00:50:11.204253+00:00 19994330.280000090599 28999999.981000069529 27869999.950999990106 3958491.010999978054 60391.034863377 2024-03-22T00:50:12.195756+00:00 19994330.275999899954 29000000.046000000089 27870000.031000021845 3962007.959000021219 60391.034875036 2024-03-22T00:50:13.203131+00:00 19994330.276000000536 28999999.986999988556 27869999.952999979258 3961406.979999988806 60391.034886506 2024-03-22T00:50:14.194138+00:00 19994330.278000000864 28999999.975999951363 27870000.039999991655 3961498.038000016939 60391.034898166 2024-03-22T00:50:15.201513+00:00 19994330.276999998838 28999999.996999979019 27870000.031000021845 3957674.937999994028 60391.034909636 2024-03-22T00:50:16.192520+00:00 19994330.280000001192 29000000.021000031382 27869999.954999979585 3959158.099999994040 60391.034921295 2024-03-22T00:50:17.199895+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3963521.886000006925 60391.034932765 2024-03-22T00:50:18.190903+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3965261.108999996912 60391.034944424 2024-03-22T00:50:19.198278+00:00 19994330.277000010014 28999999.967999938875 27869999.948000010103 3962201.953999996185 60391.034955895 2024-03-22T00:50:20.189284+00:00 19994330.276999980211 29000000.028000120074 27870000.046000000089 3960556.030000001192 60391.034967554 2024-03-22T00:50:21.196660+00:00 19994330.279000010341 28999999.978999968618 27870000.001999970526 3961218.967999995220 60391.034979207 2024-03-22T00:50:22.203539+00:00 19994330.277000010014 29000000.065999981016 27870000.024000048637 3964230.029000014067 60391.034990683 2024-03-22T00:50:23.195043+00:00 19994330.276999980211 28999999.950999978930 27869999.977000001818 3967795.021999984980 60391.035002337 2024-03-22T00:50:24.201922+00:00 19994330.282000008970 29000000.024000048637 27870000.018000010401 3964646.035000026226 60391.035013813 2024-03-22T00:50:25.193425+00:00 19994330.278000000864 28999999.953000001609 27869999.942999958992 3960795.037000000011 60391.035025466 2024-03-22T00:50:26.200304+00:00 19994330.274000018835 29000000.050999999046 27870000.047999981791 3961174.908999979030 60391.035036942 2024-03-22T00:50:27.191808+00:00 19994330.277000010014 28999999.978000000119 27869999.970000028610 3960889.958000003826 60391.035048602 2024-03-22T00:50:28.199183+00:00 19994330.278999980539 29000000.003999989480 27870000.054000020027 3959755.092000008095 60391.035060071 2024-03-22T00:50:29.190190+00:00 19994330.281000021845 29000000.003000009805 27869999.962000008672 3963448.829999982845 60391.035071731 2024-03-22T00:50:30.197564+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3960242.068000019062 60391.035083201 2024-03-22T00:50:31.188572+00:00 19994330.275999959558 28999999.984999980778 27869999.957000020891 3960303.961999952793 60391.035094860 2024-03-22T00:50:32.195948+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3960081.114000021946 60391.035106514 2024-03-22T00:50:33.202827+00:00 19994330.277000010014 28999999.988999988884 27870000.054999951273 3959528.916000009049 60391.035117990 2024-03-22T00:50:34.194330+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3964351.041000009049 60391.035129650 2024-03-22T00:50:35.201705+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3958697.992999970913 60391.035141119 2024-03-22T00:50:36.192712+00:00 19994330.281000021845 28999999.965000029653 27869999.968999978155 3960679.015000044834 60391.035152779 2024-03-22T00:50:37.200087+00:00 19994330.277000010014 29000000.038999971002 27870000.075999978930 3958284.020999968052 60391.035164249 2024-03-22T00:50:38.191095+00:00 19994330.274999979883 28999999.959999978542 27869999.942000031471 3962158.954999982845 60391.035175908 2024-03-22T00:50:39.198470+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3960898.076000034809 60391.035187384 2024-03-22T00:50:40.189973+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3956615.916999996174 60391.035199038 2024-03-22T00:50:41.196852+00:00 19994330.272999998182 29000000.050000008196 27870000.020999908447 3966596.903999983799 60391.035210697 2024-03-22T00:50:42.204229+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3958077.156000018120 60391.035222167 2024-03-22T00:50:43.195234+00:00 19994330.276999950409 28999999.920000020415 27870000.018000010401 3961894.951999961864 60391.035233826 2024-03-22T00:50:44.202610+00:00 19994330.276000019163 29000000.008999940008 27869999.963999990374 3963099.042000054847 60391.035245297 2024-03-22T00:50:45.193617+00:00 19994330.276999950409 29000000.012000080198 27869999.989000078291 3963146.978999971878 60391.035256956 2024-03-22T00:50:46.200992+00:00 19994330.278000000864 29000000.026999950409 27870000.034000001848 3965255.972000002861 60391.035268432 2024-03-22T00:50:47.192495+00:00 19994330.279999971390 29000000.008000019938 27870000.030999999493 3961380.063000022899 60391.035280085 2024-03-22T00:50:48.199375+00:00 19994330.278000120074 28999999.990999940783 27870000.011000011116 3965765.012999951839 60391.035291561 2024-03-22T00:50:49.190878+00:00 19994330.275999899954 28999999.977000001818 27869999.934999991208 3962901.973000050057 60391.035303221 2024-03-22T00:50:50.198253+00:00 19994330.280000090599 29000000.024000048637 27870000.072999998927 3964491.967999995220 60391.035314690 2024-03-22T00:50:51.189260+00:00 19994330.275999899954 28999999.967000011355 27869999.960999999195 3959780.067999958992 60391.035326350 2024-03-22T00:50:52.196635+00:00 19994330.275000099093 29000000.006000038236 27870000.013999998569 3965785.997000039089 60391.035338004 2024-03-22T00:50:53.203514+00:00 19994330.280999898911 29000000.010999921709 27870000.000000000000 3964175.836999952793 60391.035349479 2024-03-22T00:50:54.195018+00:00 19994330.279000040144 28999999.942000031471 27869999.959000021219 3966272.125000000000 60391.035361133 2024-03-22T00:50:55.201897+00:00 19994330.276999950409 29000000.067999958992 27870000.073999971151 3965641.957000017166 60391.035372609 2024-03-22T00:50:56.193400+00:00 19994330.277000069618 29000000.012000080198 27869999.965000029653 3960484.970000029076 60391.035384268 2024-03-22T00:50:57.200776+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3962934.069999992847 60391.035395738 2024-03-22T00:50:58.191783+00:00 19994330.280000090599 29000000.014999989420 27870000.028999980539 3959499.976000010967 60391.035407398 2024-03-22T00:50:59.199158+00:00 19994330.276999950409 28999999.983000040054 27869999.942000031471 3964312.009999989998 60391.035418868 2024-03-22T00:51:00.190165+00:00 19994330.281000021845 28999999.983000040054 27869999.976000010967 3962107.034999967087 60391.035430527 2024-03-22T00:51:01.197540+00:00 19994330.276000019163 28999999.977999929339 27870000.006999969482 3967391.976999998093 60391.035441997 2024-03-22T00:51:02.188547+00:00 19994330.278000000864 29000000.046000000089 27870000.074000000954 3962548.972000002861 60391.035453657 2024-03-22T00:51:03.195922+00:00 19994330.275999899954 28999999.999000009149 27869999.962000008672 3961454.000000000000 60391.035465310 2024-03-22T00:51:04.202802+00:00 19994330.280000090599 28999999.966999989003 27869999.995999988168 3963372.958000003826 60391.035476786 2024-03-22T00:51:05.194305+00:00 19994330.278000000864 29000000.033000010997 27870000.026999950409 3957046.092000008095 60391.035488445 2024-03-22T00:51:06.201679+00:00 19994330.276999950409 28999999.964999988675 27869999.944000009447 3968798.007000029087 60391.035499915 2024-03-22T00:51:07.192687+00:00 19994330.278999999166 29000000.036000009626 27870000.022000070661 3964181.039999961853 60391.035511575 2024-03-22T00:51:08.200063+00:00 19994330.276999998838 29000000.000000000000 27870000.006999969482 3963725.949999988079 60391.035523045 2024-03-22T00:51:09.191070+00:00 19994330.276000000536 28999999.984000001103 27869999.970000028610 3963079.006000041962 60391.035534704 2024-03-22T00:51:10.198445+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3965361.935000001919 60391.035546174 2024-03-22T00:51:11.189452+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3964049.027000010014 60391.035557834 2024-03-22T00:51:12.196827+00:00 19994330.280999999493 29000000.021000031382 27869999.965999960899 3964522.040999948978 60391.035569309 2024-03-22T00:51:13.188331+00:00 19994330.274999991059 28999999.995999988168 27870000.016999959946 3967245.908000051975 60391.035580969 2024-03-22T00:51:14.195706+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3962100.074999988079 60391.035592623 2024-03-22T00:51:15.202585+00:00 19994330.279000010341 29000000.008999999613 27870000.063000079244 3964697.976999998093 60391.035604098 2024-03-22T00:51:16.194088+00:00 19994330.277000010014 29000000.080999970436 27869999.971999999136 3966222.990999997128 60391.035615752 2024-03-22T00:51:17.200967+00:00 19994330.276999980211 28999999.941999968141 27869999.988999959081 3958670.050000011921 60391.035627228 2024-03-22T00:51:18.192470+00:00 19994330.280000001192 28999999.965000029653 27870000.001000050455 3960516.962999999989 60391.035638881 2024-03-22T00:51:19.199350+00:00 19994330.279000010341 29000000.017000019550 27870000.028999920934 3961792.949000000954 60391.035650357 2024-03-22T00:51:20.190853+00:00 19994330.275999959558 29000000.023999929428 27869999.958999991417 3962354.056999980938 60391.035662016 2024-03-22T00:51:21.198228+00:00 19994330.278000060469 29000000.004999998957 27870000.009000059217 3957446.024999976158 60391.035673487 2024-03-22T00:51:22.189235+00:00 19994330.274999979883 28999999.963000059128 27870000.023999929428 3966022.870999991894 60391.035685146 2024-03-22T00:51:23.196611+00:00 19994330.282999988645 28999999.971999999136 27869999.909000039101 3956143.111000000965 60391.035696616 2024-03-22T00:51:24.187618+00:00 19994330.278999980539 29000000.072999950498 27870000.075000051409 3964591.858000040054 60391.035708276 2024-03-22T00:51:25.194993+00:00 19994330.278000000864 28999999.958000060171 27869999.982999999076 3960886.043999969959 60391.035719929 2024-03-22T00:51:26.201872+00:00 19994330.276000019163 29000000.032999988645 27870000.067999999970 3964988.995000004768 60391.035731405 2024-03-22T00:51:27.193376+00:00 19994330.274999979883 28999999.962999939919 27869999.951999988407 3964466.104000031948 60391.035743059 2024-03-22T00:51:28.200255+00:00 19994330.278000000864 29000000.017000079155 27869999.988000009209 3955975.958000003826 60391.035754534 2024-03-22T00:51:29.191758+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3962613.061999977101 60391.035766188 2024-03-22T00:51:30.198637+00:00 19994330.282000008970 29000000.020999908447 27870000.031999979168 3961624.879000008106 60391.035777664 2024-03-22T00:51:31.190140+00:00 19994330.277000010014 29000000.012000080198 27869999.982000019401 3961975.036000012886 60391.035789323 2024-03-22T00:51:32.197515+00:00 19994330.277000010014 28999999.964999910444 27870000.014999989420 3959947.946999967098 60391.035800793 2024-03-22T00:51:33.188523+00:00 19994330.277000010014 29000000.017000079155 27869999.960999999195 3961980.009999989998 60391.035812452 2024-03-22T00:51:34.195898+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3966805.075999975204 60391.035824106 2024-03-22T00:51:35.202777+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3962148.992000102997 60391.035835582 2024-03-22T00:51:36.194280+00:00 19994330.282999988645 29000000.042000059038 27870000.019000049680 3959906.069999932777 60391.035847235 2024-03-22T00:51:37.201159+00:00 19994330.274999979883 28999999.939999941736 27869999.977000001818 3967160.962000011932 60391.035858711 2024-03-22T00:51:38.192663+00:00 19994330.279000040144 29000000.042000059038 27870000.050999999046 3961471.055999993812 60391.035870365 2024-03-22T00:51:39.199541+00:00 19994330.276000019163 28999999.997000001371 27869999.987999979407 3963024.988999962807 60391.035881841 2024-03-22T00:51:40.191045+00:00 19994330.276999950409 28999999.964999999851 27869999.977999988943 3959818.919000030030 60391.035893500 2024-03-22T00:51:41.198420+00:00 19994330.281000021845 29000000.030000001192 27870000.050000008196 3961043.052000045776 60391.035904970 2024-03-22T00:51:42.189427+00:00 19994330.276000019163 29000000.037000000477 27870000.017000019550 3964898.067999958992 60391.035916630 2024-03-22T00:51:43.196803+00:00 19994330.279000040144 28999999.978999990970 27869999.990999940783 3960873.894999980927 60391.035928099 2024-03-22T00:51:44.187810+00:00 19994330.278999920934 28999999.986000001431 27869999.963999990374 3965858.968000053894 60391.035939759 2024-03-22T00:51:45.195185+00:00 19994330.276000019163 28999999.987000018358 27869999.969000101089 3965972.036000012886 60391.035951413 2024-03-22T00:51:46.202064+00:00 19994330.279000040144 28999999.989999979734 27869999.995000001043 3966946.030999898911 60391.035962889 2024-03-22T00:51:47.193567+00:00 19994330.278000000864 29000000.006000008434 27870000.076999899000 3965226.979000092018 60391.035974548 2024-03-22T00:51:48.200944+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3964934.954999924172 60391.035986018 2024-03-22T00:51:49.191949+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3969883.083999990951 60391.035997678 2024-03-22T00:51:50.199325+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3969052.855000019073 60391.036009147 2024-03-22T00:51:51.190332+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3964049.120000004768 60391.036020807 2024-03-22T00:51:52.197707+00:00 19994330.278000000864 29000000.032000008970 27870000.107999920845 3963981.950000048149 60391.036032277 2024-03-22T00:51:53.188714+00:00 19994330.278000000864 29000000.013000011444 27869999.918000098318 3967631.985999941826 60391.036043936 2024-03-22T00:51:54.196090+00:00 19994330.279000040144 28999999.988999959081 27870000.008999940008 3961553.980000019073 60391.036055412 2024-03-22T00:51:55.187593+00:00 19994330.276999950409 29000000.025000039488 27870000.021000031382 3965248.069000006188 60391.036067066 2024-03-22T00:51:56.194472+00:00 19994330.280000090599 28999999.958000000566 27869999.949999928474 3962698.949000000954 60391.036078725 2024-03-22T00:51:57.201847+00:00 19994330.275999899954 29000000.045999940485 27870000.095000028610 3963293.067000031006 60391.036090195 2024-03-22T00:51:58.192854+00:00 19994330.275000099093 28999999.948000069708 27869999.955000039190 3959417.057999968994 60391.036101854 2024-03-22T00:51:59.200229+00:00 19994330.282999988645 28999999.962000008672 27869999.985000010580 3964885.988999962807 60391.036113330 2024-03-22T00:52:00.191733+00:00 19994330.276999998838 29000000.081999901682 27869999.930999990553 3965454.869000076782 60391.036124984 2024-03-22T00:52:01.198612+00:00 19994330.278000000864 28999999.963000059128 27870000.020999908447 3963931.057999968994 60391.036136460 2024-03-22T00:52:02.190115+00:00 19994330.276999998838 28999999.990999940783 27870000.045000080019 3961452.019999980927 60391.036148119 2024-03-22T00:52:03.197490+00:00 19994330.276000000536 29000000.059000018984 27870000.030000001192 3962662.011999965180 60391.036159589 2024-03-22T00:52:04.188497+00:00 19994330.278999999166 28999999.949000000954 27869999.938999999315 3962347.973000050057 60391.036171249 2024-03-22T00:52:05.195873+00:00 19994330.278999999166 29000000.007000088692 27870000.015000000596 3963457.029999970924 60391.036182718 2024-03-22T00:52:06.186879+00:00 19994330.280000001192 29000000.006999969482 27870000.052999999374 3964756.975000023842 60391.036194378 2024-03-22T00:52:07.194255+00:00 19994330.273999989033 28999999.998999949545 27869999.987999990582 3964714.965999960899 60391.036206032 2024-03-22T00:52:08.201134+00:00 19994330.277000010014 29000000.001999970526 27869999.937999989837 3964054.986000061035 60391.036217507 2024-03-22T00:52:09.192637+00:00 19994330.280000001192 29000000.030000090599 27870000.038000021130 3964313.097000002861 60391.036229167 2024-03-22T00:52:10.200013+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3965001.919000030030 60391.036240637 2024-03-22T00:52:11.191019+00:00 19994330.275999989361 29000000.033999919891 27870000.028000000864 3964778.019999980927 60391.036252296 2024-03-22T00:52:12.198395+00:00 19994330.280000001192 28999999.984000090510 27870000.073000010103 3964064.029999970924 60391.036263766 2024-03-22T00:52:13.189402+00:00 19994330.280000030994 28999999.986999988556 27869999.949000000954 3959526.947000027169 60391.036275426 2024-03-22T00:52:14.196777+00:00 19994330.275999959558 29000000.000999931246 27870000.021999958903 3960062.078999996185 60391.036286901 2024-03-22T00:52:15.188280+00:00 19994330.277000010014 28999999.990000009537 27870000.020000040531 3962204.970000029076 60391.036298555 2024-03-22T00:52:16.195160+00:00 19994330.274999979883 29000000.006000000983 27869999.958999991417 3962890.924999951851 60391.036310215 2024-03-22T00:52:17.202535+00:00 19994330.284000039101 29000000.039000000805 27870000.025999959558 3962267.016000031959 60391.036321685 2024-03-22T00:52:18.193542+00:00 19994330.275999959558 28999999.993999999017 27869999.987000048161 3963931.049000024796 60391.036333344 2024-03-22T00:52:19.200917+00:00 19994330.281000021845 28999999.975000008941 27870000.010999981314 3963959.032999991905 60391.036344814 2024-03-22T00:52:20.191924+00:00 19994330.276000019163 28999999.970999989659 27869999.949999991804 3964228.929999948014 60391.036356473 2024-03-22T00:52:21.199300+00:00 19994330.273999989033 29000000.013000011444 27870000.046999990940 3965137.057000041008 60391.036367949 2024-03-22T00:52:22.190803+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3965083.911999940872 60391.036379603 2024-03-22T00:52:23.197682+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3956537.078000069130 60391.036391078 2024-03-22T00:52:24.189185+00:00 19994330.282000008970 29000000.016000028700 27870000.008999940008 3957439.939999938011 60391.036402732 2024-03-22T00:52:25.196065+00:00 19994330.279999971390 29000000.055999990553 27870000.064000010490 3962696.172000051010 60391.036414208 2024-03-22T00:52:26.187568+00:00 19994330.272999998182 28999999.960999969393 27869999.995000001043 3962794.821999907028 60391.036425862 2024-03-22T00:52:27.194447+00:00 19994330.278000000864 28999999.979000028223 27869999.958999991417 3961982.036000012886 60391.036437521 2024-03-22T00:52:28.201822+00:00 19994330.278000000864 29000000.012999951839 27870000.012000080198 3965274.074000000954 60391.036448991 2024-03-22T00:52:29.192829+00:00 19994330.277000069618 28999999.960000038147 27870000.014999989420 3961995.990000010002 60391.036460651 2024-03-22T00:52:30.200204+00:00 19994330.279999971390 29000000.023999989033 27869999.998000029474 3961864.968000053894 60391.036472120 2024-03-22T00:52:31.191212+00:00 19994330.279000040144 29000000.024999979883 27870000.007999900728 3963972.995000004768 60391.036483780 2024-03-22T00:52:32.198587+00:00 19994330.273999929428 28999999.991000000387 27869999.987000111490 3965111.968999981880 60391.036495256 2024-03-22T00:52:33.190090+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3963856.024000049103 60391.036506909 2024-03-22T00:52:34.196969+00:00 19994330.278000000864 29000000.051999989897 27870000.004999998957 3959782.009999989998 60391.036518385 2024-03-22T00:52:35.188472+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3957922.975999950897 60391.036530044 2024-03-22T00:52:36.195848+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3962515.013000010978 60391.036541515 2024-03-22T00:52:37.186855+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3960145.021000028122 60391.036553174 2024-03-22T00:52:38.194229+00:00 19994330.275999899954 29000000.018000010401 27870000.025999899954 3961978.978999971878 60391.036564828 2024-03-22T00:52:39.201109+00:00 19994330.276000019163 28999999.996000051498 27869999.946000099182 3964602.944999932777 60391.036576304 2024-03-22T00:52:40.192613+00:00 19994330.280000090599 28999999.986999988556 27870000.056999921799 3962995.102000116836 60391.036587957 2024-03-22T00:52:41.199492+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3959821.891999959946 60391.036599433 2024-03-22T00:52:42.190995+00:00 19994330.279999971390 28999999.979999899864 27869999.962999999523 3962413.005999923218 60391.036611092 2024-03-22T00:52:43.198370+00:00 19994330.273999929428 29000000.014999989420 27870000.024999998510 3962685.138000010978 60391.036622562 2024-03-22T00:52:44.189377+00:00 19994330.278000000864 29000000.004000071436 27870000.015000000596 3961830.989000082016 60391.036634222 2024-03-22T00:52:45.196752+00:00 19994330.278000000864 28999999.995000001043 27870000.034000009298 3967898.844999908935 60391.036645697 2024-03-22T00:52:46.188256+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3963375.161000012886 60391.036657351 2024-03-22T00:52:47.195135+00:00 19994330.277000069618 29000000.008000019938 27869999.989000018686 3968376.901000022888 60391.036668827 2024-03-22T00:52:48.186637+00:00 19994330.278000000864 29000000.006000038236 27870000.045999970287 3966385.996000051033 60391.036680480 2024-03-22T00:52:49.193517+00:00 19994330.281999949366 29000000.003999948502 27869999.978000018746 3968576.065999985207 60391.036692140 2024-03-22T00:52:50.200893+00:00 19994330.272999998182 28999999.966000080109 27869999.962000008672 3965679.024999976158 60391.036703615 2024-03-22T00:52:51.192396+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3963445.855000019073 60391.036715270 2024-03-22T00:52:52.199275+00:00 19994330.279000040144 29000000.011000040919 27869999.987000048161 3963209.138999938965 60391.036726745 2024-03-22T00:52:53.190778+00:00 19994330.279999971390 28999999.988000009209 27869999.995999988168 3964720.854000092018 60391.036738399 2024-03-22T00:52:54.197657+00:00 19994330.278000000864 28999999.997999999672 27870000.002999961376 3960661.880999923218 60391.036749875 2024-03-22T00:52:55.189160+00:00 19994330.280000001192 29000000.028000000864 27870000.054000020027 3961959.230000019073 60391.036761534 2024-03-22T00:52:56.196536+00:00 19994330.274999998510 28999999.975999999791 27869999.967999991030 3966762.986000061035 60391.036773004 2024-03-22T00:52:57.187543+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3960428.060999989975 60391.036784663 2024-03-22T00:52:58.194918+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3962658.997999907006 60391.036796317 2024-03-22T00:52:59.201797+00:00 19994330.278000000864 29000000.002000000328 27869999.964999970049 3968372.922000051010 60391.036807793 2024-03-22T00:53:00.193301+00:00 19994330.280000001192 28999999.999000009149 27870000.015999969095 3962202.947000027169 60391.036819446 2024-03-22T00:53:01.200180+00:00 19994330.278000000864 28999999.989999979734 27869999.996000051498 3970122.023999928962 60391.036830922 2024-03-22T00:53:02.191683+00:00 19994330.278000000864 28999999.999000009149 27869999.950000051409 3971092.027999997139 60391.036842576 2024-03-22T00:53:03.198562+00:00 19994330.275000009686 29000000.018999990076 27870000.071999911219 3972103.083000063896 60391.036854052 2024-03-22T00:53:04.190065+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3960115.919999957085 60391.036865711 2024-03-22T00:53:05.197440+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3963724.986000061035 60391.036877181 2024-03-22T00:53:06.188448+00:00 19994330.281000021845 29000000.002999961376 27870000.047999981791 3963435.013000010978 60391.036888841 2024-03-22T00:53:07.195823+00:00 19994330.277000010014 28999999.945000048727 27869999.977000001818 3963806.031999946106 60391.036900311 2024-03-22T00:53:08.186830+00:00 19994330.277000010014 29000000.078999999911 27870000.037999991328 3967949.962000011932 60391.036911970 2024-03-22T00:53:09.194205+00:00 19994330.275999959558 28999999.949000000954 27869999.961000081152 3970395.060999989975 60391.036923624 2024-03-22T00:53:10.201084+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3964855.861000061035 60391.036935099 2024-03-22T00:53:11.192588+00:00 19994330.282000008970 28999999.998999949545 27869999.986999988556 3959045.008999944199 60391.036946759 2024-03-22T00:53:12.199963+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3970055.113999962807 60391.036958229 2024-03-22T00:53:13.190970+00:00 19994330.278000000864 29000000.019000049680 27870000.069000009447 3963297.998000026215 60391.036969888 2024-03-22T00:53:14.198345+00:00 19994330.277000010014 28999999.970000028610 27869999.987999919802 3963319.968999981880 60391.036981364 2024-03-22T00:53:15.189849+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3967168.973000050057 60391.036993017 2024-03-22T00:53:16.196728+00:00 19994330.275999959558 29000000.006999969482 27869999.981000069529 3963756.095999956131 60391.037004493 2024-03-22T00:53:17.188231+00:00 19994330.280000030994 28999999.971999999136 27869999.944000009447 3964735.902999997139 60391.037016147 2024-03-22T00:53:18.195110+00:00 19994330.278000000864 29000000.047999981791 27870000.086999889463 3967506.996999979019 60391.037027623 2024-03-22T00:53:19.186613+00:00 19994330.279999971390 29000000.006000038236 27869999.968000050634 3964115.983000040054 60391.037039277 2024-03-22T00:53:20.193492+00:00 19994330.275999959558 28999999.986999988556 27870000.000999998301 3965742.036000012886 60391.037050936 2024-03-22T00:53:21.200868+00:00 19994330.277000069618 28999999.977999929339 27869999.991999998689 3964700.024000049103 60391.037062406 2024-03-22T00:53:22.191875+00:00 19994330.281000021845 29000000.004000071436 27869999.958000000566 3965983.987999916077 60391.037074065 2024-03-22T00:53:23.199250+00:00 19994330.273999929428 29000000.013000011444 27870000.033999990672 3965610.950000048149 60391.037085541 2024-03-22T00:53:24.190753+00:00 19994330.282000061125 28999999.972999930382 27869999.963000010699 3967199.123000026215 60391.037097195 2024-03-22T00:53:25.197632+00:00 19994330.278999920934 29000000.009000059217 27870000.021999981254 3964649.923999906052 60391.037108670 2024-03-22T00:53:26.189135+00:00 19994330.274000048637 29000000.016999959946 27869999.995999988168 3962095.013000010978 60391.037120324 2024-03-22T00:53:27.196015+00:00 19994330.276999950409 28999999.999000068754 27870000.006000008434 3966544.994000076782 60391.037131800 2024-03-22T00:53:28.187518+00:00 19994330.279000040144 28999999.971999999136 27870000.021000001580 3966598.023000001907 60391.037143454 2024-03-22T00:53:29.194397+00:00 19994330.279999971390 29000000.028000000864 27869999.968000020832 3963242.913999915123 60391.037154929 2024-03-22T00:53:30.185900+00:00 19994330.282000061125 28999999.977000001818 27870000.049999948591 3962333.239000082016 60391.037166589 2024-03-22T00:53:31.193278+00:00 19994330.273999929428 29000000.019000001252 27869999.967000011355 3963281.819999932777 60391.037178243 2024-03-22T00:53:32.200155+00:00 19994330.278000000864 28999999.986999999732 27870000.025000039488 3962517.950000048149 60391.037189718 2024-03-22T00:53:33.191658+00:00 19994330.276000019163 29000000.038999989629 27869999.974999960512 3962678.008000016212 60391.037201372 2024-03-22T00:53:34.198537+00:00 19994330.274999979883 28999999.952999990433 27870000.008999999613 3967568.050999999046 60391.037212848 2024-03-22T00:53:35.190040+00:00 19994330.282000061125 29000000.011000011116 27869999.986999988556 3965790.935999989975 60391.037224507 2024-03-22T00:53:36.197415+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3961759.051999927033 60391.037235977 2024-03-22T00:53:37.188423+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3961242.034000039101 60391.037247636 2024-03-22T00:53:38.195798+00:00 19994330.277000069618 28999999.988999988884 27870000.004999998957 3964105.879999995232 60391.037259107 2024-03-22T00:53:39.186805+00:00 19994330.274999979883 29000000.017000019550 27869999.996999979019 3967576.958000063896 60391.037270766 2024-03-22T00:53:40.194180+00:00 19994330.279000040144 28999999.982999980450 27870000.026000019163 3958562.100999950897 60391.037282236 2024-03-22T00:53:41.185187+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3965162.975000023842 60391.037293895 2024-03-22T00:53:42.192562+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3967330.103999971878 60391.037305549 2024-03-22T00:53:43.199442+00:00 19994330.282999988645 29000000.017999950796 27870000.025000099093 3969418.893000007141 60391.037317025 2024-03-22T00:53:44.190945+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3967215.057000041008 60391.037328684 2024-03-22T00:53:45.198320+00:00 19994330.274000048637 29000000.022999998182 27869999.995999928564 3970229.990000010002 60391.037340154 2024-03-22T00:53:46.189327+00:00 19994330.279999971390 28999999.991000000387 27869999.986000061035 3967474.021999955177 60391.037351814 2024-03-22T00:53:47.196703+00:00 19994330.282000061125 29000000.024000048637 27870000.009999990463 3962211.955000042915 60391.037363284 2024-03-22T00:53:48.187710+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3965258.966000000015 60391.037374943 2024-03-22T00:53:49.195085+00:00 19994330.274999998510 29000000.024999979883 27869999.998000029474 3964329.113999999128 60391.037386419 2024-03-22T00:53:50.186588+00:00 19994330.279999990016 29000000.002000089735 27870000.014999989420 3966515.939000001177 60391.037398078 2024-03-22T00:53:51.193963+00:00 19994330.275000009686 28999999.972999930382 27869999.980000019073 3962021.036999999080 60391.037409732 2024-03-22T00:53:52.200843+00:00 19994330.276999998838 29000000.024999979883 27870000.023999929428 3963543.040000002831 60391.037421208 2024-03-22T00:53:53.192346+00:00 19994330.278000000864 28999999.984000090510 27869999.930000070482 3966373.938999998849 60391.037432862 2024-03-22T00:53:54.199225+00:00 19994330.281000021845 28999999.996999979019 27870000.046999931335 3966981.953999999911 60391.037444337 2024-03-22T00:53:55.190728+00:00 19994330.276999980211 28999999.993999961764 27869999.995000001043 3964286.058999999892 60391.037455996 2024-03-22T00:53:56.198103+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3968800.047000002116 60391.037467467 2024-03-22T00:53:57.189111+00:00 19994330.277000010014 29000000.003999948502 27869999.968000050634 3969707.935999996960 60391.037479126 2024-03-22T00:53:58.196486+00:00 19994330.280000001192 28999999.986000061035 27870000.018000010401 3967415.964999996126 60391.037490596 2024-03-22T00:53:59.187493+00:00 19994330.278000000864 28999999.998999949545 27870000.032999999821 3964784.063000001013 60391.037502255 2024-03-22T00:54:00.194868+00:00 19994330.279000010341 29000000.001000050455 27869999.945999991149 3962830.941000000108 60391.037513725 2024-03-22T00:54:01.185875+00:00 19994330.278000000864 28999999.990999940783 27870000.026000011712 3964544.987000002991 60391.037525385 2024-03-22T00:54:02.193251+00:00 19994330.275999959558 29000000.025000099093 27869999.988999988884 3964212.027000003029 60391.037537038 2024-03-22T00:54:03.200130+00:00 19994330.278000000864 28999999.977999929339 27869999.975999999791 3966089.055999993812 60391.037548514 2024-03-22T00:54:04.191633+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3964795.956000008155 60391.037560174 2024-03-22T00:54:05.199007+00:00 19994330.278000000864 28999999.973999980837 27869999.966999981552 3965662.008999987971 60391.037571643 2024-03-22T00:54:06.190015+00:00 19994330.281000021845 29000000.028000000864 27870000.039000000805 3964838.967000008095 60391.037583303 2024-03-22T00:54:07.197390+00:00 19994330.274999979883 28999999.964000001550 27869999.942000001669 3961128.025000005960 60391.037594773 2024-03-22T00:54:08.188398+00:00 19994330.277000010014 29000000.021999999881 27869999.975999981165 3960204.032999991905 60391.037606433 2024-03-22T00:54:09.195773+00:00 19994330.276000019163 28999999.989999998361 27870000.012000020593 3964090.959999992978 60391.037617908 2024-03-22T00:54:10.187276+00:00 19994330.278999980539 29000000.037000000477 27870000.045000020415 3965614.003000006080 60391.037629562 2024-03-22T00:54:11.194155+00:00 19994330.276000019163 28999999.958999991417 27869999.974999960512 3966956.989999995101 60391.037641038 2024-03-22T00:54:12.185659+00:00 19994330.283999979496 29000000.010000020266 27869999.984000030905 3961771.975000008941 60391.037652691 2024-03-22T00:54:13.192537+00:00 19994330.277000010014 29000000.021999981254 27869999.988999959081 3964649.008000000846 60391.037664351 2024-03-22T00:54:14.199913+00:00 19994330.278000060469 28999999.993000000715 27870000.045000020415 3957936.061999992002 60391.037675827 2024-03-22T00:54:15.191416+00:00 19994330.275999899954 28999999.995000001043 27870000.003000020981 3959867.980000004172 60391.037687480 2024-03-22T00:54:16.198295+00:00 19994330.278000000864 28999999.999000009149 27869999.987999979407 3961185.067000002135 60391.037698956 2024-03-22T00:54:17.189798+00:00 19994330.276000019163 28999999.997999969870 27869999.978999968618 3967061.924999997020 60391.037710610 2024-03-22T00:54:18.196678+00:00 19994330.279000040144 29000000.015000049025 27870000.004999998957 3961494.077000007033 60391.037722086 2024-03-22T00:54:19.188181+00:00 19994330.278999920934 28999999.982999980450 27870000.013000011444 3967880.927000001073 60391.037733745 2024-03-22T00:54:20.195556+00:00 19994330.275000099093 29000000.034999970347 27870000.055999990553 3965684.975999996066 60391.037745215 2024-03-22T00:54:21.186563+00:00 19994330.281999949366 28999999.945000048727 27869999.934000018984 3958615.995999991894 60391.037756874 2024-03-22T00:54:22.193939+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3961678.976000010967 60391.037768344 2024-03-22T00:54:23.184946+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3971831.023000001907 60391.037780004 2024-03-22T00:54:24.192321+00:00 19994330.279000040144 29000000.035999950022 27870000.004000071436 3963629.949000000954 60391.037791657 2024-03-22T00:54:25.199200+00:00 19994330.278999920934 28999999.980000019073 27869999.990000009537 3962464.065999985207 60391.037803133 2024-03-22T00:54:26.190703+00:00 19994330.277000069618 28999999.988000039011 27869999.993999961764 3964430.055000007153 60391.037814787 2024-03-22T00:54:27.197583+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3962915.951999992132 60391.037826262 2024-03-22T00:54:28.189086+00:00 19994330.276000019163 29000000.026000019163 27869999.975000020117 3960901.979000002146 60391.037837922 2024-03-22T00:54:29.196461+00:00 19994330.280999898911 28999999.958999991417 27869999.981999989599 3964096.073000013828 60391.037849392 2024-03-22T00:54:30.187468+00:00 19994330.279000040144 29000000.018999930471 27870000.062000039965 3965394.953999996185 60391.037861052 2024-03-22T00:54:31.194843+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3963197.028999983799 60391.037872521 2024-03-22T00:54:32.185851+00:00 19994330.277000069618 28999999.986000061035 27869999.932000041008 3965603.849000006914 60391.037884181 2024-03-22T00:54:33.193226+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3963810.085999995004 60391.037895835 2024-03-22T00:54:34.200105+00:00 19994330.276999950409 28999999.970000028610 27869999.934999939054 3960333.059000014793 60391.037907310 2024-03-22T00:54:35.191608+00:00 19994330.282000061125 29000000.026999950409 27870000.122000098228 3962483.958000003826 60391.037918970 2024-03-22T00:54:36.198983+00:00 19994330.276000019163 28999999.983999971300 27869999.919999960810 3962018.101999998093 60391.037930440 2024-03-22T00:54:37.189990+00:00 19994330.280999898911 29000000.000000000000 27870000.022999998182 3963576.970999985933 60391.037942099 2024-03-22T00:54:38.197366+00:00 19994330.275000099093 28999999.994000080973 27870000.022999998182 3965753.973000019789 60391.037953569 2024-03-22T00:54:39.188373+00:00 19994330.274999979883 29000000.049999948591 27870000.041999999434 3968700.011999994982 60391.037965229 2024-03-22T00:54:40.195748+00:00 19994330.281000021845 28999999.957000020891 27869999.953999999911 3961598.951999992132 60391.037976698 2024-03-22T00:54:41.186755+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3962952.004999995232 60391.037988358 2024-03-22T00:54:42.194131+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3962286.015000015032 60391.037999828 2024-03-22T00:54:43.185138+00:00 19994330.280000001192 28999999.950999978930 27869999.900000009686 3964575.943999975920 60391.038011488 2024-03-22T00:54:44.192513+00:00 19994330.280000001192 29000000.052000001073 27870000.066000010818 3966478.040000020992 60391.038023141 2024-03-22T00:54:45.199391+00:00 19994330.274000000209 29000000.015000000596 27869999.959999978542 3965875.061999977101 60391.038034617 2024-03-22T00:54:46.190895+00:00 19994330.274000000209 28999999.940999988467 27869999.972000028938 3963183.949000000954 60391.038046276 2024-03-22T00:54:47.198270+00:00 19994330.280999999493 29000000.017000000924 27870000.055999990553 3968366.966000020970 60391.038057746 2024-03-22T00:54:48.189278+00:00 19994330.278999980539 29000000.035000000149 27870000.001999970526 3962732.141999990214 60391.038069406 2024-03-22T00:54:49.196653+00:00 19994330.278000000864 29000000.039999991655 27870000.004000011832 3957991.863000005018 60391.038080881 2024-03-22T00:54:50.188156+00:00 19994330.278000000864 28999999.937000010163 27869999.950999978930 3961722.976999998093 60391.038092535 2024-03-22T00:54:51.195035+00:00 19994330.277000010014 28999999.974999990314 27870000.045000020415 3965311.060999989975 60391.038104011 2024-03-22T00:54:52.186539+00:00 19994330.275000009686 29000000.015000019222 27869999.984000030905 3963778.935000001919 60391.038115664 2024-03-22T00:54:53.193417+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3964650.011999994982 60391.038127140 2024-03-22T00:54:54.184921+00:00 19994330.281000021845 29000000.012000020593 27870000.010999981314 3962268.993000001181 60391.038138794 2024-03-22T00:54:55.191800+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3962372.039999992121 60391.038150453 2024-03-22T00:54:56.199175+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3966050.995000004768 60391.038161923 2024-03-22T00:54:57.190182+00:00 19994330.275000039488 29000000.018000010401 27870000.006000038236 3968275.985000013839 60391.038173583 2024-03-22T00:54:58.197558+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3966099.081000030041 60391.038185059 2024-03-22T00:54:59.189061+00:00 19994330.278000000864 29000000.010999981314 27869999.989000078291 3965549.012999951839 60391.038196712 2024-03-22T00:55:00.195940+00:00 19994330.278999980539 28999999.986000001431 27870000.026999950409 3969048.986000000965 60391.038208188 2024-03-22T00:55:01.187443+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3965195.855000019073 60391.038219848 2024-03-22T00:55:02.194818+00:00 19994330.274999979883 28999999.991000000387 27869999.991000059992 3961812.106999992859 60391.038231317 2024-03-22T00:55:03.185825+00:00 19994330.278999980539 29000000.044999960810 27870000.013999938965 3963029.915000020992 60391.038242977 2024-03-22T00:55:04.193201+00:00 19994330.272000011057 28999999.969000101089 27870000.014000058174 3965127.010999978054 60391.038254447 2024-03-22T00:55:05.184208+00:00 19994330.281000021845 28999999.954999919981 27869999.944999929518 3965185.093999981880 60391.038266107 2024-03-22T00:55:06.191583+00:00 19994330.279999971390 29000000.042999979109 27870000.070000048727 3965356.900000036228 60391.038277760 2024-03-22T00:55:07.198462+00:00 19994330.277000069618 28999999.981000069529 27869999.955999970436 3968077.064000010025 60391.038289230 2024-03-22T00:55:08.189469+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3958977.909999967087 60391.038300890 2024-03-22T00:55:09.196844+00:00 19994330.276999950409 29000000.039999961853 27870000.029999971390 3966261.094000041019 60391.038312365 2024-03-22T00:55:10.188348+00:00 19994330.276000019163 28999999.963999990374 27869999.935000058264 3963340.915999948978 60391.038324019 2024-03-22T00:55:11.195227+00:00 19994330.276999950409 29000000.014999989420 27870000.062999960035 3966658.058000028133 60391.038335495 2024-03-22T00:55:12.186730+00:00 19994330.279000040144 28999999.996999979019 27869999.965000029653 3964392.957000017166 60391.038347148 2024-03-22T00:55:13.193610+00:00 19994330.279000040144 28999999.967000011355 27869999.940999981016 3963550.953999996185 60391.038358624 2024-03-22T00:55:14.185113+00:00 19994330.278999920934 29000000.024999979883 27870000.026999950409 3965785.137999951839 60391.038370283 2024-03-22T00:55:15.192488+00:00 19994330.272999998182 28999999.987000111490 27870000.004000071436 3964319.968000053894 60391.038381937 2024-03-22T00:55:16.199367+00:00 19994330.281000021845 29000000.028000000864 27870000.006000000983 3960376.988999962807 60391.038393413 2024-03-22T00:55:17.190870+00:00 19994330.279999971390 28999999.960999969393 27869999.963999990374 3963064.934000014793 60391.038405066 2024-03-22T00:55:18.197750+00:00 19994330.277000069618 29000000.005999919027 27870000.025000009686 3962601.079999982845 60391.038416542 2024-03-22T00:55:19.189253+00:00 19994330.278000000864 29000000.030000090599 27870000.025999989361 3967131.948000013828 60391.038428196 2024-03-22T00:55:20.196132+00:00 19994330.276999950409 28999999.975999951363 27869999.994999989867 3962292.005999981891 60391.038439672 2024-03-22T00:55:21.187635+00:00 19994330.276000019163 29000000.045000001788 27870000.006000008434 3963228.049000024796 60391.038451325 2024-03-22T00:55:22.194514+00:00 19994330.276999950409 28999999.965999998152 27869999.988999988884 3962478.918999969959 60391.038462801 2024-03-22T00:55:23.186017+00:00 19994330.281000021845 29000000.011999998242 27870000.021000001580 3961704.046000003815 60391.038474461 2024-03-22T00:55:24.193393+00:00 19994330.278000000864 29000000.018999990076 27869999.991000030190 3959912.040000020992 60391.038485930 2024-03-22T00:55:25.184400+00:00 19994330.279000040144 28999999.959000010043 27870000.018000010401 3963281.953000009060 60391.038497590 2024-03-22T00:55:26.191775+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3962706.101999998093 60391.038509244 2024-03-22T00:55:27.198654+00:00 19994330.275999899954 29000000.043999999762 27870000.032999988645 3968861.871999979019 60391.038520719 2024-03-22T00:55:28.190157+00:00 19994330.275000099093 28999999.966000020504 27869999.943000018597 3965832.014999986161 60391.038532373 2024-03-22T00:55:29.197037+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3965189.002000033855 60391.038543849 2024-03-22T00:55:30.188540+00:00 19994330.281999949366 29000000.021999981254 27870000.008999999613 3961980.978999971878 60391.038555508 2024-03-22T00:55:31.195915+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3961229.072000027169 60391.038566978 2024-03-22T00:55:32.186922+00:00 19994330.274999979883 29000000.004999998957 27870000.035000029951 3965713.968999981880 60391.038578632 2024-03-22T00:55:33.193801+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3967182.974000037182 60391.038590108 2024-03-22T00:55:34.185305+00:00 19994330.274999979883 29000000.013999998569 27870000.020999971777 3958209.023999989033 60391.038601767 2024-03-22T00:55:35.192680+00:00 19994330.276999998838 28999999.973000049591 27869999.980000019073 3961722.988999962807 60391.038613237 2024-03-22T00:55:36.183687+00:00 19994330.280000001192 28999999.986000001431 27869999.978000041097 3965625.001000047196 60391.038624897 2024-03-22T00:55:37.191062+00:00 19994330.278000000864 29000000.042999979109 27870000.021999958903 3965933.079999982845 60391.038636556 2024-03-22T00:55:38.198437+00:00 19994330.278000000864 28999999.972999989986 27869999.976000070572 3962276.052999972831 60391.038648026 2024-03-22T00:55:39.189444+00:00 19994330.275999989361 28999999.995999988168 27870000.036000009626 3966533.948000013828 60391.038659685 2024-03-22T00:55:40.196820+00:00 19994330.276999998838 29000000.009999990463 27869999.961999889463 3959060.925999999046 60391.038671155 2024-03-22T00:55:41.187827+00:00 19994330.278999999166 28999999.985000010580 27869999.967000011355 3964049.002000033855 60391.038682815 2024-03-22T00:55:42.195202+00:00 19994330.280000001192 29000000.014999989420 27870000.022000070661 3961483.035999954212 60391.038694290 2024-03-22T00:55:43.186705+00:00 19994330.279000010341 29000000.009999990463 27870000.046000000089 3970075.935000001919 60391.038705944 2024-03-22T00:55:44.193584+00:00 19994330.278000000864 28999999.989000078291 27869999.944000009447 3962082.004000008106 60391.038717420 2024-03-22T00:55:45.185086+00:00 19994330.280000001192 29000000.006999969482 27870000.023999929428 3964745.067000031006 60391.038729080 2024-03-22T00:55:46.192463+00:00 19994330.275000009686 29000000.013999938965 27870000.034000039101 3964621.932999968994 60391.038740549 2024-03-22T00:55:47.183470+00:00 19994330.275999989361 29000000.007000088692 27869999.963999990374 3962886.046999990940 60391.038752209 2024-03-22T00:55:48.190845+00:00 19994330.281000021845 28999999.953999999911 27870000.006999969482 3966775.995999991894 60391.038763863 2024-03-22T00:55:49.197724+00:00 19994330.278000000864 29000000.018000010401 27869999.956000089645 3962831.933000028133 60391.038775338 2024-03-22T00:55:50.189228+00:00 19994330.274999979883 29000000.016999959946 27870000.054999951273 3965602.046000003815 60391.038786992 2024-03-22T00:55:51.196107+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3966754.999000012875 60391.038798468 2024-03-22T00:55:52.187610+00:00 19994330.273999989033 28999999.971999999136 27870000.006999969482 3962725.116999983788 60391.038810121 2024-03-22T00:55:53.194489+00:00 19994330.281000021845 29000000.011999960989 27869999.930000070482 3962827.847999989986 60391.038821597 2024-03-22T00:55:54.185992+00:00 19994330.278999980539 29000000.001999970526 27870000.042999979109 3963551.026000022888 60391.038833257 2024-03-22T00:55:55.193368+00:00 19994330.276000019163 28999999.964000109583 27869999.971000000834 3965200.057999968994 60391.038844727 2024-03-22T00:55:56.184375+00:00 19994330.278999980539 29000000.016999959946 27869999.984999988228 3965575.050999999046 60391.038856386 2024-03-22T00:55:57.191750+00:00 19994330.277000010014 29000000.011000040919 27870000.025000009686 3962387.801999986172 60391.038868040 2024-03-22T00:55:58.198629+00:00 19994330.274999979883 29000000.017999999225 27870000.019999999553 3964940.148000001907 60391.038879516 2024-03-22T00:55:59.190133+00:00 19994330.276000019163 28999999.929999999702 27869999.951999988407 3966322.886000037193 60391.038891169 2024-03-22T00:56:00.197012+00:00 19994330.282000008970 29000000.041999999434 27870000.089999999851 3962347.106000006199 60391.038902645 2024-03-22T00:56:01.188515+00:00 19994330.279999971390 29000000.054999988526 27869999.957000020891 3962959.089999973774 60391.038914304 2024-03-22T00:56:02.195890+00:00 19994330.274999979883 28999999.922999989241 27869999.974999990314 3960986.915000020992 60391.038925774 2024-03-22T00:56:03.186897+00:00 19994330.282000061125 29000000.006999999285 27870000.046000000089 3964769.964999973774 60391.038937434 2024-03-22T00:56:04.194273+00:00 19994330.274999979883 29000000.043000008911 27869999.953999999911 3967767.095999956131 60391.038948904 2024-03-22T00:56:05.185280+00:00 19994330.274999979883 28999999.963999990374 27870000.041999999434 3966032.964000105858 60391.038960563 2024-03-22T00:56:06.192656+00:00 19994330.279999971390 29000000.017000019550 27870000.005999978632 3967241.981999992859 60391.038972033 2024-03-22T00:56:07.183662+00:00 19994330.281000021845 29000000.013999998569 27869999.986000001431 3964688.949999928009 60391.038983692 2024-03-22T00:56:08.191037+00:00 19994330.277000069618 29000000.001999970526 27870000.017000019550 3966315.975000023842 60391.038995352 2024-03-22T00:56:09.198413+00:00 19994330.275999899954 29000000.003000020981 27869999.972999989986 3968021.077000021935 60391.039006822 2024-03-22T00:56:10.189420+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3963667.039000033867 60391.039018482 2024-03-22T00:56:11.196795+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3962681.930999993812 60391.039029951 2024-03-22T00:56:12.187802+00:00 19994330.278000000864 28999999.958000000566 27869999.983999971300 3963052.993999958038 60391.039041611 2024-03-22T00:56:13.195177+00:00 19994330.280000090599 29000000.007000029087 27870000.013000071049 3965635.957999945153 60391.039053081 2024-03-22T00:56:14.186185+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3966668.020000100136 60391.039064740 2024-03-22T00:56:15.193560+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3961719.070999979973 60391.039076210 2024-03-22T00:56:16.184567+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3963733.924000024796 60391.039087870 2024-03-22T00:56:17.191942+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3963244.976999998093 60391.039099345 2024-03-22T00:56:18.183445+00:00 19994330.281000021845 28999999.988999959081 27869999.986000061035 3963626.112999916077 60391.039110999 2024-03-22T00:56:19.190324+00:00 19994330.276999950409 29000000.020000100136 27870000.014999989420 3963492.937000035774 60391.039122659 2024-03-22T00:56:20.197698+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3965614.973999977112 60391.039134135 2024-03-22T00:56:21.189202+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3958541.978999971878 60391.039145788 2024-03-22T00:56:22.196082+00:00 19994330.276999950409 28999999.960999969393 27869999.919999960810 3960583.137000083923 60391.039157264 2024-03-22T00:56:23.187585+00:00 19994330.278000000864 29000000.057999968529 27870000.028000000864 3961213.947999954224 60391.039168918 2024-03-22T00:56:24.194464+00:00 19994330.279000040144 29000000.037999991328 27870000.074000000954 3963884.960999966133 60391.039180393 2024-03-22T00:56:25.185968+00:00 19994330.279999971390 28999999.935999989510 27870000.008000019938 3966151.050000071991 60391.039192053 2024-03-22T00:56:26.193343+00:00 19994330.276000019163 29000000.021000031382 27869999.960000038147 3964526.986999989022 60391.039203523 2024-03-22T00:56:27.184350+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3958911.970999956131 60391.039215182 2024-03-22T00:56:28.191725+00:00 19994330.276999950409 29000000.016999959946 27870000.030999898911 3959840.008000016212 60391.039226658 2024-03-22T00:56:29.183229+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3958872.975000023842 60391.039238311 2024-03-22T00:56:30.190107+00:00 19994330.280000001192 28999999.970000028610 27869999.986000061035 3960260.064000010025 60391.039249971 2024-03-22T00:56:31.197482+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3959699.822999954224 60391.039261441 2024-03-22T00:56:32.188490+00:00 19994330.280000001192 28999999.983999971300 27869999.983999971300 3958625.121999979019 60391.039273100 2024-03-22T00:56:33.195865+00:00 19994330.275000009686 28999999.990000009537 27869999.927000001073 3957761.981999992859 60391.039284576 2024-03-22T00:56:34.187368+00:00 19994330.275999989361 28999999.978999968618 27870000.035999998450 3959959.024000049103 60391.039296230 2024-03-22T00:56:35.194248+00:00 19994330.281000021845 29000000.015000000596 27870000.002000000328 3961891.011000037193 60391.039307700 2024-03-22T00:56:36.185255+00:00 19994330.278000000864 28999999.997999999672 27869999.966999989003 3960737.000000000000 60391.039319359 2024-03-22T00:56:37.192630+00:00 19994330.280000001192 29000000.006000000983 27870000.056000009179 3961991.962000011932 60391.039330829 2024-03-22T00:56:38.183637+00:00 19994330.276999980211 29000000.028000000864 27870000.039000000805 3962659.990000010002 60391.039342489 2024-03-22T00:56:39.191012+00:00 19994330.274000018835 29000000.000000000000 27870000.022999998182 3963758.104999899864 60391.039354148 2024-03-22T00:56:40.198388+00:00 19994330.278999980539 28999999.986999988556 27869999.945999979973 3961328.889999986161 60391.039365618 2024-03-22T00:56:41.189395+00:00 19994330.276999980211 28999999.996000021696 27869999.986000001431 3962491.059000014793 60391.039377278 2024-03-22T00:56:42.196770+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3960455.951000093948 60391.039388753 2024-03-22T00:56:43.188273+00:00 19994330.279999971390 28999999.979999989271 27869999.966000020504 3959958.895999907982 60391.039400407 2024-03-22T00:56:44.195152+00:00 19994330.275000039488 28999999.991999980062 27870000.017999950796 3963114.170000075828 60391.039411883 2024-03-22T00:56:45.186655+00:00 19994330.279999971390 28999999.997000038624 27870000.010000050068 3961594.935999989975 60391.039423537 2024-03-22T00:56:46.193535+00:00 19994330.274999979883 28999999.979999959469 27869999.949999991804 3964930.014999986161 60391.039435012 2024-03-22T00:56:47.185038+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3960888.151999949943 60391.039446671 2024-03-22T00:56:48.192413+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3963664.902000070084 60391.039458142 2024-03-22T00:56:49.183420+00:00 19994330.279999971390 29000000.016999959946 27870000.078999999911 3962657.962000011932 60391.039469801 2024-03-22T00:56:50.190795+00:00 19994330.278999980539 28999999.973000049591 27869999.893000010401 3962453.975999950897 60391.039481455 2024-03-22T00:56:51.197675+00:00 19994330.275000039488 29000000.005999978632 27870000.053999960423 3960263.962000011932 60391.039492930 2024-03-22T00:56:52.189178+00:00 19994330.279999971390 29000000.013000011444 27870000.012000080198 3960930.085000038147 60391.039504584 2024-03-22T00:56:53.196057+00:00 19994330.276000019163 29000000.007000029087 27869999.972999930382 3960500.002999901772 60391.039516060 2024-03-22T00:56:54.187560+00:00 19994330.278999980539 28999999.995000001043 27870000.065000060946 3964132.040000081062 60391.039527719 2024-03-22T00:56:55.194935+00:00 19994330.279000040144 29000000.018999930471 27869999.922999981791 3962780.950999975204 60391.039539189 2024-03-22T00:56:56.185943+00:00 19994330.278999920934 29000000.004000071436 27870000.085999969393 3963146.965999960899 60391.039550848 2024-03-22T00:56:57.193318+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964469.963999987114 60391.039562318 2024-03-22T00:56:58.184325+00:00 19994330.276000019163 28999999.971999879926 27869999.989000078291 3963840.071000099182 60391.039573978 2024-03-22T00:56:59.191700+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3967378.030999898911 60391.039585448 2024-03-22T00:57:00.182707+00:00 19994330.279000040144 29000000.009000059217 27870000.021999958903 3966426.978000044823 60391.039597108 2024-03-22T00:57:01.190082+00:00 19994330.279999971390 28999999.967000011355 27869999.960999969393 3966100.052000045776 60391.039608761 2024-03-22T00:57:02.196962+00:00 19994330.276999950409 29000000.054999951273 27870000.050000071526 3965958.955999969970 60391.039620237 2024-03-22T00:57:03.188465+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3966840.924000024796 60391.039631891 2024-03-22T00:57:04.195344+00:00 19994330.274999979883 28999999.946000099182 27869999.952000018209 3963204.084999918938 60391.039643366 2024-03-22T00:57:05.186847+00:00 19994330.281000021845 29000000.034999970347 27870000.000000000000 3961331.928000092972 60391.039655026 2024-03-22T00:57:06.194223+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3961343.889999986161 60391.039666496 2024-03-22T00:57:07.185230+00:00 19994330.279999971390 29000000.008000019938 27869999.982999920845 3962790.062999964226 60391.039678155 2024-03-22T00:57:08.192605+00:00 19994330.280000090599 29000000.014999989420 27870000.025000099093 3962404.128999948967 60391.039689625 2024-03-22T00:57:09.183612+00:00 19994330.272999998182 29000000.014999989420 27870000.022999878973 3964476.827000021935 60391.039701285 2024-03-22T00:57:10.190987+00:00 19994330.278999920934 28999999.991999980062 27870000.011000040919 3966956.098000050057 60391.039712755 2024-03-22T00:57:11.181995+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3970640.059999942780 60391.039724414 2024-03-22T00:57:12.189370+00:00 19994330.281000021845 29000000.024999998510 27870000.022999998182 3964692.863000034820 60391.039736073 2024-03-22T00:57:13.196745+00:00 19994330.278000000864 28999999.982000000775 27869999.966999989003 3967863.106999992859 60391.039747544 2024-03-22T00:57:14.187752+00:00 19994330.274999979883 29000000.026000011712 27870000.025000009686 3966732.039000033867 60391.039759203 2024-03-22T00:57:15.195127+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3970316.960999966133 60391.039770679 2024-03-22T00:57:16.186631+00:00 19994330.277000069618 29000000.009000018239 27870000.029000010341 3964389.996999979019 60391.039782332 2024-03-22T00:57:17.193510+00:00 19994330.279999971390 28999999.978999968618 27869999.940000001341 3964950.967000008095 60391.039793808 2024-03-22T00:57:18.185013+00:00 19994330.276000019163 28999999.962999999523 27869999.974999990314 3967841.101000071038 60391.039805462 2024-03-22T00:57:19.191892+00:00 19994330.282999988645 29000000.052000019699 27869999.988000009209 3961285.954999924172 60391.039816937 2024-03-22T00:57:20.183395+00:00 19994330.272999998182 28999999.993999991566 27870000.070000018924 3963855.041000009049 60391.039828591 2024-03-22T00:57:21.190277+00:00 19994330.278000000864 29000000.037000000477 27869999.978999968618 3962971.911000012886 60391.039840251 2024-03-22T00:57:22.197650+00:00 19994330.278000000864 28999999.967999991030 27870000.012000020593 3962390.121000051033 60391.039851720 2024-03-22T00:57:23.188657+00:00 19994330.278999999166 29000000.032000008970 27869999.982999980450 3960007.903999925125 60391.039863380 2024-03-22T00:57:24.196032+00:00 19994330.276999998838 28999999.998000029474 27870000.043999969959 3962519.996999979019 60391.039874856 2024-03-22T00:57:25.187535+00:00 19994330.279999990016 28999999.970999959856 27869999.947000030428 3964080.003000020981 60391.039886510 2024-03-22T00:57:26.194415+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3964288.037000060081 60391.039897985 2024-03-22T00:57:27.185918+00:00 19994330.276000011712 28999999.977000001818 27869999.996999979019 3961914.924000024796 60391.039909639 2024-03-22T00:57:28.192797+00:00 19994330.278999980539 29000000.013999998569 27870000.059000018984 3954285.077999948990 60391.039921115 2024-03-22T00:57:29.184300+00:00 19994330.275000009686 28999999.990000009537 27869999.959999978542 3965628.016000031959 60391.039932768 2024-03-22T00:57:30.191178+00:00 19994330.280000001192 28999999.968999978155 27869999.981000069529 3958247.902999997139 60391.039944244 2024-03-22T00:57:31.182683+00:00 19994330.281000021845 29000000.026000019163 27869999.986999988556 3967280.018999934196 60391.039955898 2024-03-22T00:57:32.189561+00:00 19994330.275999989361 29000000.006999969482 27870000.057999968529 3963732.080000042915 60391.039967557 2024-03-22T00:57:33.196937+00:00 19994330.277000010014 28999999.968000050634 27869999.939999941736 3961155.004999995232 60391.039979033 2024-03-22T00:57:34.188440+00:00 19994330.276999980211 29000000.008999940008 27870000.028000000864 3958241.945999979973 60391.039990687 2024-03-22T00:57:35.195319+00:00 19994330.276000019163 29000000.022000070661 27869999.991000059992 3965077.925000071991 60391.040002163 2024-03-22T00:57:36.186823+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3964305.072999954224 60391.040013816 2024-03-22T00:57:37.193702+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3965061.922999978065 60391.040025292 2024-03-22T00:57:38.185205+00:00 19994330.277000010014 28999999.990000009537 27869999.976000070572 3964651.980000019073 60391.040036946 2024-03-22T00:57:39.192084+00:00 19994330.278000000864 28999999.992999911308 27869999.983999971300 3966093.101999998093 60391.040048421 2024-03-22T00:57:40.183587+00:00 19994330.272999998182 29000000.011000040919 27870000.024999979883 3965319.067000031006 60391.040060075 2024-03-22T00:57:41.190467+00:00 19994330.280999958515 28999999.985000010580 27869999.968000050634 3965075.865999937057 60391.040071551 2024-03-22T00:57:42.181970+00:00 19994330.277000010014 28999999.988999959081 27869999.954999919981 3961330.044000030030 60391.040083210 2024-03-22T00:57:43.189345+00:00 19994330.282000008970 29000000.001999970526 27870000.029000040144 3964747.968000053894 60391.040094864 2024-03-22T00:57:44.196224+00:00 19994330.277000010014 28999999.966000080109 27869999.944000009447 3966371.038999915123 60391.040106339 2024-03-22T00:57:45.187727+00:00 19994330.273999989033 29000000.062999960035 27870000.085000038147 3965665.945999979973 60391.040117993 2024-03-22T00:57:46.194606+00:00 19994330.280000030994 29000000.024999979883 27870000.059999939054 3964773.009999989998 60391.040129469 2024-03-22T00:57:47.186110+00:00 19994330.278000000864 28999999.961000081152 27869999.888000011444 3964762.103000044823 60391.040141122 2024-03-22T00:57:48.192989+00:00 19994330.278999980539 29000000.023999929428 27870000.050999999046 3963731.960000038147 60391.040152598 2024-03-22T00:57:49.184492+00:00 19994330.278000060469 28999999.951999999583 27869999.962000008672 3967328.970000029076 60391.040164258 2024-03-22T00:57:50.191867+00:00 19994330.275999899954 29000000.015999998897 27870000.032000001520 3966948.069000006188 60391.040175728 2024-03-22T00:57:51.182875+00:00 19994330.281000021845 28999999.980000000447 27869999.999000001699 3964623.852999926079 60391.040187387 2024-03-22T00:57:52.190250+00:00 19994330.272999998182 29000000.003000009805 27869999.984000001103 3966899.106999992859 60391.040198857 2024-03-22T00:57:53.181257+00:00 19994330.278000000864 29000000.043000001460 27869999.999000001699 3962690.032999991905 60391.040210517 2024-03-22T00:57:54.188631+00:00 19994330.281000021845 28999999.964999999851 27870000.010999988765 3966785.853000044823 60391.040222170 2024-03-22T00:57:55.195511+00:00 19994330.279000040144 29000000.007999990135 27870000.020000010729 3962224.108000040054 60391.040233646 2024-03-22T00:57:56.187014+00:00 19994330.275999899954 28999999.986000001431 27869999.961999978870 3960720.104999899864 60391.040245305 2024-03-22T00:57:57.194390+00:00 19994330.280000090599 28999999.995000001043 27869999.986000001431 3961669.855000019073 60391.040256775 2024-03-22T00:57:58.185397+00:00 19994330.273999929428 29000000.047999981791 27870000.064000010490 3961653.019000052940 60391.040268435 2024-03-22T00:57:59.192772+00:00 19994330.279000040144 28999999.997000038624 27869999.954999979585 3965174.052999972831 60391.040279905 2024-03-22T00:58:00.183779+00:00 19994330.279000040144 28999999.977999988943 27870000.004000011832 3963774.955000042915 60391.040291565 2024-03-22T00:58:01.191154+00:00 19994330.279999971390 28999999.991999980062 27869999.981000009924 3960165.033999919891 60391.040303040 2024-03-22T00:58:02.182658+00:00 19994330.278999920934 29000000.020000040531 27870000.082000020891 3963199.991999983788 60391.040314694 2024-03-22T00:58:03.189537+00:00 19994330.275000099093 28999999.988999959081 27869999.969999969006 3966505.984000086784 60391.040326353 2024-03-22T00:58:04.196912+00:00 19994330.273999929428 28999999.998000029474 27869999.944999989122 3969401.976999998093 60391.040337829 2024-03-22T00:58:05.188415+00:00 19994330.279000040144 28999999.988999959081 27870000.049000021070 3961780.965999960899 60391.040349483 2024-03-22T00:58:06.195294+00:00 19994330.282999988645 28999999.999000009149 27869999.981000009924 3965235.988000034820 60391.040360953 2024-03-22T00:58:07.186302+00:00 19994330.276999950409 29000000.005000051111 27869999.996999979019 3963229.087999939919 60391.040372612 2024-03-22T00:58:08.193677+00:00 19994330.277000069618 29000000.015999909490 27870000.056999981403 3961752.996999979019 60391.040384088 2024-03-22T00:58:09.185180+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3964187.072000027169 60391.040395741 2024-03-22T00:58:10.192059+00:00 19994330.279000040144 29000000.004999998957 27869999.907999988645 3960705.893000007141 60391.040407217 2024-03-22T00:58:11.183562+00:00 19994330.276000019163 29000000.026000019163 27870000.052999969572 3961169.062999964226 60391.040418871 2024-03-22T00:58:12.190442+00:00 19994330.278999920934 28999999.985999941826 27870000.029999971390 3964566.957000017166 60391.040430341 2024-03-22T00:58:13.181449+00:00 19994330.279000040144 29000000.018000010401 27869999.960000038147 3966769.944000006188 60391.040442000 2024-03-22T00:58:14.188824+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3960970.070000051986 60391.040453660 2024-03-22T00:58:15.196199+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3964688.924000024796 60391.040465130 2024-03-22T00:58:16.187206+00:00 19994330.280999999493 29000000.003000020981 27869999.967000011355 3960838.054999948014 60391.040476789 2024-03-22T00:58:17.194582+00:00 19994330.274999998510 28999999.958000060171 27870000.000000000000 3960700.988999962807 60391.040488259 2024-03-22T00:58:18.185589+00:00 19994330.275000009686 28999999.986999988556 27869999.983999971300 3962071.962000011932 60391.040499919 2024-03-22T00:58:19.192964+00:00 19994330.285000000149 29000000.010999921709 27870000.018000010401 3960341.046000000089 60391.040511388 2024-03-22T00:58:20.183971+00:00 19994330.276000011712 29000000.013000011444 27869999.978999968618 3969353.975000001024 60391.040523048 2024-03-22T00:58:21.191346+00:00 19994330.274999991059 28999999.986000061035 27870000.036999940872 3963190.084999999031 60391.040534518 2024-03-22T00:58:22.182354+00:00 19994330.280999999493 29000000.059999939054 27870000.012000080198 3959582.925999999046 60391.040546177 2024-03-22T00:58:23.189729+00:00 19994330.275999989361 28999999.940999981016 27869999.960999969393 3962191.955000001937 60391.040557653 2024-03-22T00:58:24.181232+00:00 19994330.280000001192 29000000.018000010401 27870000.029000040144 3960687.069999999832 60391.040569307 2024-03-22T00:58:25.188111+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3965405.993999999017 60391.040580967 2024-03-22T00:58:26.195486+00:00 19994330.278000000864 28999999.975999999791 27869999.906999949366 3963870.963000002783 60391.040592442 2024-03-22T00:58:27.186989+00:00 19994330.279000010341 28999999.982999999076 27870000.008000019938 3964970.986999996006 60391.040604096 2024-03-22T00:58:28.193869+00:00 19994330.275000009686 29000000.059999991208 27870000.042999979109 3966251.066000000108 60391.040615572 2024-03-22T00:58:29.185372+00:00 19994330.275999959558 28999999.996000010520 27869999.989000000060 3968007.965000004042 60391.040627225 2024-03-22T00:58:30.192251+00:00 19994330.280000030994 28999999.979999989271 27869999.983999989927 3962179.996999993920 60391.040638701 2024-03-22T00:58:31.183754+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3962363.067000002135 60391.040650355 2024-03-22T00:58:32.190633+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3964580.844999998808 60391.040661830 2024-03-22T00:58:33.182136+00:00 19994330.275000039488 28999999.975999981165 27869999.953999999911 3958673.071000001859 60391.040673490 2024-03-22T00:58:34.189512+00:00 19994330.278000000864 29000000.046000000089 27870000.092000011355 3965763.067000002135 60391.040685143 2024-03-22T00:58:35.196391+00:00 19994330.278999980539 28999999.959000021219 27869999.954999979585 3967456.012000001967 60391.040696619 2024-03-22T00:58:36.187894+00:00 19994330.277000010014 29000000.033999979496 27870000.078999999911 3957892.967999995220 60391.040708273 2024-03-22T00:58:37.194774+00:00 19994330.280999958515 28999999.972999989986 27869999.962000008672 3964336.944000006188 60391.040719748 2024-03-22T00:58:38.186277+00:00 19994330.278000060469 28999999.998000029474 27869999.949999991804 3958073.057999997865 60391.040731402 2024-03-22T00:58:39.193156+00:00 19994330.273999989033 29000000.003000020981 27870000.050000008196 3964764.936999992002 60391.040742878 2024-03-22T00:58:40.184659+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3959061.087000011932 60391.040754538 2024-03-22T00:58:41.192034+00:00 19994330.273999989033 28999999.983999971300 27869999.981000009924 3962197.975999996066 60391.040766013 2024-03-22T00:58:42.183538+00:00 19994330.281000081450 28999999.999000009149 27869999.992999970913 3960921.953999996185 60391.040777667 2024-03-22T00:58:43.190416+00:00 19994330.281999949366 28999999.984000030905 27870000.041999999434 3966461.997999995947 60391.040789143 2024-03-22T00:58:44.181920+00:00 19994330.276999950409 28999999.989000018686 27869999.937000039965 3960712.112000002991 60391.040800796 2024-03-22T00:58:45.188799+00:00 19994330.277000069618 29000000.008999940008 27870000.018000010401 3964889.927000001073 60391.040812456 2024-03-22T00:58:46.196174+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3963417.928000003099 60391.040823931 2024-03-22T00:58:47.187677+00:00 19994330.281000021845 29000000.003000020981 27869999.980999950320 3966032.021999999881 60391.040835585 2024-03-22T00:58:48.194557+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3960407.954999998212 60391.040847061 2024-03-22T00:58:49.186060+00:00 19994330.279999971390 28999999.993000030518 27870000.057999968529 3963731.121000006795 60391.040858715 2024-03-22T00:58:50.192939+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3962642.998999997973 60391.040870190 2024-03-22T00:58:51.184442+00:00 19994330.276000019163 28999999.997999910265 27870000.002000089735 3961170.951999992132 60391.040881844 2024-03-22T00:58:52.191321+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3965241.040000007022 60391.040893320 2024-03-22T00:58:53.182825+00:00 19994330.280999898911 28999999.957000020891 27869999.960000038147 3965411.960000007879 60391.040904974 2024-03-22T00:58:54.189704+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3959490.051999986172 60391.040916449 2024-03-22T00:58:55.181206+00:00 19994330.279999971390 29000000.038999918848 27870000.028000000864 3963278.972999989986 60391.040928103 2024-03-22T00:58:56.188086+00:00 19994330.280000090599 29000000.014000058174 27869999.955999970436 3961751.062000005972 60391.040939762 2024-03-22T00:58:57.195461+00:00 19994330.272999998182 28999999.911999940872 27869999.973999980837 3960811.942000002135 60391.040951232 2024-03-22T00:58:58.186468+00:00 19994330.279999971390 29000000.048000101000 27870000.016000028700 3966002.994000018109 60391.040962892 2024-03-22T00:58:59.193844+00:00 19994330.276999950409 29000000.009999990463 27870000.072999950498 3959079.049999982119 60391.040974367 2024-03-22T00:59:00.185347+00:00 19994330.280000090599 28999999.962000008672 27869999.874000068754 3961986.932000011206 60391.040986021 2024-03-22T00:59:01.192226+00:00 19994330.276999950409 29000000.033999919891 27870000.085999969393 3963182.962999999989 60391.040997497 2024-03-22T00:59:02.183729+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3959606.974000006914 60391.041009150 2024-03-22T00:59:03.190608+00:00 19994330.279999971390 28999999.971000000834 27869999.866999980062 3966645.113999993075 60391.041020626 2024-03-22T00:59:04.182112+00:00 19994330.274999979883 29000000.037000000477 27870000.100000020117 3968570.863000005018 60391.041032286 2024-03-22T00:59:05.189487+00:00 19994330.279000040144 28999999.997000001371 27869999.962999939919 3962950.131999998819 60391.041043756 2024-03-22T00:59:06.180494+00:00 19994330.278000000864 29000000.000999998301 27870000.039000030607 3962830.921000003815 60391.041055415 2024-03-22T00:59:07.187869+00:00 19994330.278000000864 28999999.988999988884 27869999.940000001341 3964076.025999993086 60391.041067069 2024-03-22T00:59:08.194749+00:00 19994330.279999971390 29000000.018000010401 27870000.008999999613 3963811.063999981154 60391.041078545 2024-03-22T00:59:09.186252+00:00 19994330.274999979883 29000000.004000011832 27870000.070000011474 3965518.023000001907 60391.041090204 2024-03-22T00:59:10.193627+00:00 19994330.280000001192 28999999.977999988943 27869999.960999999195 3963515.858999996912 60391.041101674 2024-03-22T00:59:11.184634+00:00 19994330.280000001192 28999999.994000021368 27869999.950999990106 3961162.057999997865 60391.041113333 2024-03-22T00:59:12.192009+00:00 19994330.272000011057 28999999.969999998808 27870000.017000019550 3961093.072000027169 60391.041124809 2024-03-22T00:59:13.183513+00:00 19994330.282999988645 29000000.022000011057 27869999.987999979407 3964775.981999992859 60391.041136463 2024-03-22T00:59:14.190392+00:00 19994330.278999999166 29000000.024999979883 27870000.043000008911 3961184.903999983799 60391.041147938 2024-03-22T00:59:15.181895+00:00 19994330.274000000209 28999999.966000020504 27869999.947000000626 3963267.040000020992 60391.041159593 2024-03-22T00:59:16.188774+00:00 19994330.279000010341 29000000.006999969482 27870000.047999981791 3961484.081999986898 60391.041171068 2024-03-22T00:59:17.180277+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3963728.939000010025 60391.041182728 2024-03-22T00:59:18.187652+00:00 19994330.278000000864 29000000.055999990553 27870000.055000010878 3964261.016999990214 60391.041194381 2024-03-22T00:59:19.194532+00:00 19994330.275999989361 29000000.011000040919 27869999.953999999911 3963479.976999998093 60391.041205857 2024-03-22T00:59:20.186035+00:00 19994330.280999988317 28999999.979999959469 27869999.984000030905 3961471.059000014793 60391.041217511 2024-03-22T00:59:21.192914+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3965456.055999993812 60391.041228986 2024-03-22T00:59:22.184417+00:00 19994330.280000001192 29000000.003999948502 27870000.008999999613 3965540.891999990214 60391.041240646 2024-03-22T00:59:23.191793+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3963092.085000007879 60391.041252116 2024-03-22T00:59:24.182800+00:00 19994330.280000030994 29000000.062999960035 27870000.072000030428 3961098.949000000954 60391.041263775 2024-03-22T00:59:25.190174+00:00 19994330.279999971390 28999999.930999990553 27869999.915000021458 3958187.958999990951 60391.041275245 2024-03-22T00:59:26.181182+00:00 19994330.275000039488 28999999.968999978155 27869999.990000009537 3962419.068000019062 60391.041286904 2024-03-22T00:59:27.188557+00:00 19994330.278000000864 29000000.075000051409 27870000.064000010490 3962052.921000003815 60391.041298558 2024-03-22T00:59:28.195437+00:00 19994330.275999959558 28999999.955999970436 27869999.918999910355 3962897.070999979973 60391.041310034 2024-03-22T00:59:29.186940+00:00 19994330.278999980539 29000000.030000090599 27870000.102000001818 3964140.019999980927 60391.041321688 2024-03-22T00:59:30.193819+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3960506.851999998093 60391.041333164 2024-03-22T00:59:31.185322+00:00 19994330.279000040144 28999999.972999930382 27869999.955999970436 3962191.117000042927 60391.041344823 2024-03-22T00:59:32.192697+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3963945.972999989986 60391.041356293 2024-03-22T00:59:33.183705+00:00 19994330.273999989033 29000000.031000021845 27869999.995000001043 3959862.976000010967 60391.041367952 2024-03-22T00:59:34.191080+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3958289.921999990940 60391.041379428 2024-03-22T00:59:35.182583+00:00 19994330.279000040144 28999999.958999991417 27869999.945000048727 3961680.083999990951 60391.041391082 2024-03-22T00:59:36.189461+00:00 19994330.279999971390 29000000.040000081062 27869999.980000019073 3957046.071999967098 60391.041402557 2024-03-22T00:59:37.180965+00:00 19994330.278000000864 29000000.007999900728 27870000.055999990553 3963164.891000031959 60391.041414211 2024-03-22T00:59:38.187845+00:00 19994330.279000040144 29000000.004000071436 27869999.998999949545 3960136.101000010967 60391.041425871 2024-03-22T00:59:39.195220+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3960899.951999961864 60391.041437346 2024-03-22T00:59:40.186723+00:00 19994330.276999950409 28999999.980999998748 27870000.018000010401 3961432.916999996174 60391.041449000 2024-03-22T00:59:41.193602+00:00 19994330.277000069618 29000000.041000001132 27869999.991999980062 3966480.050000011921 60391.041460476 2024-03-22T00:59:42.185105+00:00 19994330.276999950409 28999999.975000001490 27869999.991999980062 3963450.099000037182 60391.041472130 2024-03-22T00:59:43.191984+00:00 19994330.282000061125 29000000.024000000209 27870000.001999970526 3960118.976999998093 60391.041483605 2024-03-22T00:59:44.183488+00:00 19994330.276000019163 28999999.998999979347 27870000.008000019938 3966310.898000001907 60391.041495259 2024-03-22T00:59:45.190367+00:00 19994330.275999899954 28999999.998000029474 27870000.021000031382 3956521.035999954212 60391.041506735 2024-03-22T00:59:46.181870+00:00 19994330.279000040144 28999999.997999999672 27869999.965999998152 3958123.933000028133 60391.041518394 2024-03-22T00:59:47.189245+00:00 19994330.276999950409 28999999.967999991030 27869999.997999999672 3966923.128000020981 60391.041529864 2024-03-22T00:59:48.180252+00:00 19994330.278000000864 29000000.028999980539 27869999.986000001431 3970113.863999962807 60391.041541523 2024-03-22T00:59:49.187627+00:00 19994330.280000090599 29000000.000999990851 27870000.020000010729 3961671.097999989986 60391.041553177 2024-03-22T00:59:50.194507+00:00 19994330.278999920934 28999999.973000049591 27870000.001999989152 3965325.048000038136 60391.041564653 2024-03-22T00:59:51.186010+00:00 19994330.278000000864 29000000.030999958515 27869999.992000009865 3960979.944000006188 60391.041576306 2024-03-22T00:59:52.192889+00:00 19994330.275000099093 28999999.999000009149 27870000.018999990076 3957928.057999968994 60391.041587782 2024-03-22T00:59:53.184392+00:00 19994330.276999950409 28999999.967000011355 27869999.969999998808 3961098.046999990940 60391.041599436 2024-03-22T00:59:54.191271+00:00 19994330.279999971390 28999999.998000029474 27869999.989999979734 3965054.842999995220 60391.041610911 2024-03-22T00:59:55.182775+00:00 19994330.277000069618 29000000.010999981314 27869999.997000038624 3964585.040000020992 60391.041622571 2024-03-22T00:59:56.190150+00:00 19994330.279999971390 28999999.996999979019 27869999.984999950975 3960931.100000023842 60391.041634041 2024-03-22T00:59:57.181157+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3958369.870000004768 60391.041645701 2024-03-22T00:59:58.188532+00:00 19994330.278999920934 29000000.055000010878 27869999.988000039011 3966728.097999989986 60391.041657171 2024-03-22T00:59:59.179540+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3963832.944999992847 60391.041668830 2024-03-22T01:00:00.186915+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3964632.050000011921 60391.041680484 2024-03-22T01:00:01.193793+00:00 19994330.281000021845 28999999.995000001043 27870000.064000010490 3960955.921000003815 60391.041691959 2024-03-22T01:00:02.185297+00:00 19994330.276999950409 29000000.016999959946 27869999.966000020504 3964479.993999958038 60391.041703613 2024-03-22T01:00:03.192176+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3957842.971000016201 60391.041715089 2024-03-22T01:00:04.183679+00:00 19994330.276000000536 29000000.053000088781 27870000.083000000566 3961763.129000008106 60391.041726748 2024-03-22T01:00:05.191055+00:00 19994330.278000000864 28999999.944000009447 27869999.939999941736 3962747.909999967087 60391.041738218 2024-03-22T01:00:06.182062+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3961563.993000030983 60391.041749878 2024-03-22T01:00:07.189437+00:00 19994330.283000010997 28999999.967000011355 27870000.024000048637 3962059.051999986172 60391.041761354 2024-03-22T01:00:08.180940+00:00 19994330.278999999166 29000000.030999898911 27869999.980999950320 3957881.947000027169 60391.041773007 2024-03-22T01:00:09.187819+00:00 19994330.274999991059 28999999.991000059992 27869999.986000061035 3961265.047999978065 60391.041784477 2024-03-22T01:00:10.178826+00:00 19994330.278000008315 28999999.981999989599 27870000.034999970347 3960334.037999988068 60391.041796137 2024-03-22T01:00:11.186202+00:00 19994330.278999980539 29000000.016000028700 27869999.973999980837 3960732.956000030041 60391.041807796 2024-03-22T01:00:12.193577+00:00 19994330.280000001192 29000000.034999970347 27870000.022000070661 3967397.041000009049 60391.041819266 2024-03-22T01:00:13.184584+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3965230.986999989022 60391.041830925 2024-03-22T01:00:14.191959+00:00 19994330.279000010341 28999999.993000030518 27870000.001999970526 3961011.904999970924 60391.041842395 2024-03-22T01:00:15.182967+00:00 19994330.276999980211 29000000.001000050455 27869999.973999980837 3960339.027999997139 60391.041854055 2024-03-22T01:00:16.190342+00:00 19994330.273999989033 28999999.985000010580 27870000.041000008583 3962890.010000050068 60391.041865525 2024-03-22T01:00:17.181349+00:00 19994330.278000000864 28999999.995999999344 27869999.983000040054 3963805.053999959957 60391.041877184 2024-03-22T01:00:18.188724+00:00 19994330.280000030994 29000000.032999999821 27869999.990999940783 3960872.965000032913 60391.041888660 2024-03-22T01:00:19.180227+00:00 19994330.279999971390 28999999.991000000387 27870000.016000028700 3960606.037000000011 60391.041900320 2024-03-22T01:00:20.187602+00:00 19994330.276000019163 29000000.043999999762 27870000.011999960989 3962958.995999991894 60391.041911973 2024-03-22T01:00:21.194482+00:00 19994330.281000021845 28999999.951000008732 27869999.961000081152 3966162.059000014793 60391.041923443 2024-03-22T01:00:22.185489+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3961613.887999951839 60391.041935103 2024-03-22T01:00:23.192864+00:00 19994330.280999958515 29000000.007999990135 27870000.016999959946 3959983.022000014782 60391.041946578 2024-03-22T01:00:24.184367+00:00 19994330.276000019163 28999999.986000001431 27869999.982000000775 3962297.013999999035 60391.041958232 2024-03-22T01:00:25.191247+00:00 19994330.278999980539 28999999.971000019461 27870000.006999999285 3963841.931999980938 60391.041969708 2024-03-22T01:00:26.182750+00:00 19994330.279000040144 29000000.054000020027 27870000.021000001580 3960667.007000029087 60391.041981361 2024-03-22T01:00:27.189629+00:00 19994330.276999950409 29000000.028999980539 27870000.043999999762 3959490.004999995232 60391.041992837 2024-03-22T01:00:28.181132+00:00 19994330.275000039488 28999999.966000020504 27869999.932000011206 3965011.023000001907 60391.042004491 2024-03-22T01:00:29.188011+00:00 19994330.282000008970 28999999.997999969870 27869999.958000000566 3963004.995999991894 60391.042015966 2024-03-22T01:00:30.179515+00:00 19994330.276999950409 29000000.031000021845 27870000.112999979407 3961889.981000006199 60391.042027620 2024-03-22T01:00:31.186394+00:00 19994330.279000040144 28999999.959999978542 27869999.966000020504 3968651.973999977112 60391.042039280 2024-03-22T01:00:32.193769+00:00 19994330.279000040144 29000000.041000008583 27870000.028999980539 3961798.122000039089 60391.042050756 2024-03-22T01:00:33.185272+00:00 19994330.272999998182 28999999.927999969572 27869999.976000010967 3966454.902000010014 60391.042062409 2024-03-22T01:00:34.192151+00:00 19994330.276999950409 29000000.073000010103 27870000.037999991328 3965615.065999985207 60391.042073885 2024-03-22T01:00:35.183654+00:00 19994330.278000000864 28999999.968000050634 27869999.912999991328 3963409.031000018120 60391.042085539 2024-03-22T01:00:36.190534+00:00 19994330.281999949366 29000000.053999900818 27870000.078999999911 3962194.860000013839 60391.042097014 2024-03-22T01:00:37.182037+00:00 19994330.279000040144 28999999.932000041008 27869999.949000000954 3963446.138000010978 60391.042108668 2024-03-22T01:00:38.188916+00:00 19994330.274999979883 29000000.031000021845 27870000.024000048637 3962240.876999973785 60391.042120144 2024-03-22T01:00:39.180419+00:00 19994330.278000000864 28999999.968000050634 27870000.012999951839 3962229.128999948967 60391.042131803 2024-03-22T01:00:40.187795+00:00 19994330.278000000864 29000000.023999929428 27869999.969000041485 3962307.950000048149 60391.042143273 2024-03-22T01:00:41.178802+00:00 19994330.277000069618 29000000.013000011444 27869999.997999969870 3960423.960999966133 60391.042154932 2024-03-22T01:00:42.186177+00:00 19994330.279999971390 28999999.980000019073 27869999.988000039011 3964000.039999961853 60391.042166586 2024-03-22T01:00:43.193056+00:00 19994330.279999971390 29000000.028000000864 27869999.994000021368 3963769.896000028122 60391.042178062 2024-03-22T01:00:44.184559+00:00 19994330.276000019163 28999999.983000040054 27870000.064999941736 3961400.098999977112 60391.042189721 2024-03-22T01:00:45.191935+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3959441.985000013839 60391.042201191 2024-03-22T01:00:46.182942+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3963512.973000050057 60391.042212845 2024-03-22T01:00:47.189821+00:00 19994330.278000000864 28999999.983000040054 27869999.961000081152 3965764.018999934196 60391.042224321 2024-03-22T01:00:48.181324+00:00 19994330.278999920934 29000000.024999979883 27870000.020999908447 3958849.063000082970 60391.042235980 2024-03-22T01:00:49.188698+00:00 19994330.278000120074 29000000.018000010401 27870000.016000028700 3968305.922999978065 60391.042247450 2024-03-22T01:00:50.179706+00:00 19994330.278999920934 28999999.986000061035 27869999.988000039011 3960220.037999988068 60391.042259110 2024-03-22T01:00:51.187081+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3963648.894000052940 60391.042270763 2024-03-22T01:00:52.193961+00:00 19994330.274000048637 29000000.001000050455 27870000.014999989420 3963180.116999983788 60391.042282239 2024-03-22T01:00:53.185464+00:00 19994330.278000000864 28999999.957999940962 27869999.937000039965 3963622.935999989975 60391.042293899 2024-03-22T01:00:54.192839+00:00 19994330.278000000864 29000000.026000019163 27870000.035999890417 3963793.024999976158 60391.042305368 2024-03-22T01:00:55.183847+00:00 19994330.281000021845 29000000.000999998301 27870000.012000080198 3962531.952000021935 60391.042317028 2024-03-22T01:00:56.191221+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3962124.074000000954 60391.042328498 2024-03-22T01:00:57.182229+00:00 19994330.280000090599 29000000.013999998569 27870000.009999990463 3960536.926999927033 60391.042340158 2024-03-22T01:00:58.189603+00:00 19994330.271999999881 29000000.024999991059 27870000.013999938965 3963985.044000030030 60391.042351628 2024-03-22T01:00:59.180611+00:00 19994330.280999999493 28999999.955000009388 27869999.981000069529 3965304.101999998093 60391.042363287 2024-03-22T01:01:00.187986+00:00 19994330.278999999166 29000000.020000010729 27869999.968999978155 3962014.833999990951 60391.042374757 2024-03-22T01:01:01.178994+00:00 19994330.275999989361 29000000.012999981642 27870000.078999999911 3963028.092000008095 60391.042386416 2024-03-22T01:01:02.186369+00:00 19994330.278000008315 28999999.960999999195 27869999.942999958992 3958516.027999997139 60391.042398070 2024-03-22T01:01:03.193248+00:00 19994330.275999989361 29000000.015999998897 27870000.024000000209 3965158.970000029076 60391.042409546 2024-03-22T01:01:04.184751+00:00 19994330.279000010341 29000000.021000031382 27869999.977999988943 3963129.055999993812 60391.042421205 2024-03-22T01:01:05.192127+00:00 19994330.275999989361 28999999.956999961287 27869999.951000008732 3962239.858000040054 60391.042432675 2024-03-22T01:01:06.183134+00:00 19994330.280000001192 29000000.050000008196 27870000.054000008851 3963536.076999903191 60391.042444334 2024-03-22T01:01:07.190509+00:00 19994330.278999980539 28999999.977999988943 27869999.957999989390 3964520.955000042915 60391.042455805 2024-03-22T01:01:08.181516+00:00 19994330.279000010341 28999999.987000048161 27870000.043999999762 3963748.118000030983 60391.042467464 2024-03-22T01:01:09.188891+00:00 19994330.278000000864 29000000.008999999613 27869999.966000020504 3964357.929999948014 60391.042478934 2024-03-22T01:01:10.179898+00:00 19994330.274999979883 29000000.001999970526 27869999.988999988884 3965277.042999982834 60391.042490594 2024-03-22T01:01:11.187274+00:00 19994330.279000040144 28999999.998000029474 27870000.024000018835 3963484.054000020027 60391.042502069 2024-03-22T01:01:12.178777+00:00 19994330.276999950409 28999999.986999928951 27869999.988999959081 3962731.848000050057 60391.042513723 2024-03-22T01:01:13.185656+00:00 19994330.283000048250 29000000.022000070661 27870000.044000029564 3961886.103999971878 60391.042525377 2024-03-22T01:01:14.192535+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3960072.955000042915 60391.042536852 2024-03-22T01:01:15.184039+00:00 19994330.282000008970 29000000.016000028700 27869999.998000029474 3962266.944999932777 60391.042548512 2024-03-22T01:01:16.191414+00:00 19994330.270999971777 28999999.973999980837 27870000.030999958515 3963647.091000080109 60391.042559982 2024-03-22T01:01:17.182421+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3963079.928999900818 60391.042571641 2024-03-22T01:01:18.189796+00:00 19994330.279000040144 29000000.001000050455 27869999.973999980837 3963546.040000081062 60391.042583117 2024-03-22T01:01:19.181299+00:00 19994330.278999980539 28999999.965999960899 27869999.985000010580 3964352.944999932777 60391.042594770 2024-03-22T01:01:20.188178+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3962425.054000020027 60391.042606246 2024-03-22T01:01:21.179682+00:00 19994330.273999989033 29000000.011000040919 27869999.981999989599 3963915.942999958992 60391.042617906 2024-03-22T01:01:22.187057+00:00 19994330.278000060469 29000000.003999948502 27870000.019999980927 3962142.074000000954 60391.042629376 2024-03-22T01:01:23.178064+00:00 19994330.279999911785 28999999.994000080973 27870000.042999979109 3963053.962000011932 60391.042641035 2024-03-22T01:01:24.185439+00:00 19994330.279000040144 29000000.005999919027 27869999.927999969572 3966167.047000051010 60391.042652689 2024-03-22T01:01:25.192318+00:00 19994330.278000000864 29000000.016000028700 27870000.088000059128 3960872.932000041008 60391.042664165 2024-03-22T01:01:26.183822+00:00 19994330.277000069618 28999999.968000050634 27869999.929000020027 3962641.046000003815 60391.042675818 2024-03-22T01:01:27.190701+00:00 19994330.279999971390 29000000.059999939054 27870000.019999980927 3960849.969999908935 60391.042687294 2024-03-22T01:01:28.182204+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3965587.985000013839 60391.042698948 2024-03-22T01:01:29.189083+00:00 19994330.276000019163 28999999.952000018209 27869999.980999950320 3962154.049000024796 60391.042710423 2024-03-22T01:01:30.180585+00:00 19994330.278999920934 29000000.036999940872 27869999.961000081152 3964966.001000047196 60391.042722083 2024-03-22T01:01:31.187961+00:00 19994330.281000021845 28999999.995000001043 27870000.055999990553 3960182.024999976158 60391.042733553 2024-03-22T01:01:32.178969+00:00 19994330.279000040144 28999999.954999998212 27869999.985999941826 3964768.886000037193 60391.042745207 2024-03-22T01:01:33.185848+00:00 19994330.276999950409 29000000.008000001311 27869999.960000038147 3961500.126999973785 60391.042756866 2024-03-22T01:01:34.193223+00:00 19994330.277000069618 29000000.035999998450 27870000.042000059038 3963838.898000001907 60391.042768341 2024-03-22T01:01:35.184726+00:00 19994330.273999929428 28999999.982000008225 27870000.005999919027 3958613.924999951851 60391.042779996 2024-03-22T01:01:36.191605+00:00 19994330.278000000864 29000000.025999989361 27869999.968000050634 3956512.103999971878 60391.042791471 2024-03-22T01:01:37.183108+00:00 19994330.280000090599 28999999.986000001431 27870000.006999969482 3960383.059000014793 60391.042803125 2024-03-22T01:01:38.189988+00:00 19994330.279999971390 28999999.979999989271 27870000.003999948502 3953896.017000079155 60391.042814601 2024-03-22T01:01:39.181491+00:00 19994330.276999950409 29000000.031000021845 27870000.053000088781 3960902.939999938011 60391.042826260 2024-03-22T01:01:40.188866+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3958679.896000028122 60391.042837730 2024-03-22T01:01:41.179873+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3965675.120000004768 60391.042849389 2024-03-22T01:01:42.187249+00:00 19994330.282000061125 29000000.061999980360 27870000.079999998212 3961057.021000028122 60391.042860860 2024-03-22T01:01:43.178256+00:00 19994330.279999971390 28999999.972999989986 27869999.937000010163 3964523.930999993812 60391.042872519 2024-03-22T01:01:44.185631+00:00 19994330.274999979883 28999999.979000028223 27870000.035999998450 3964186.048999906052 60391.042884172 2024-03-22T01:01:45.192510+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3962471.958999990951 60391.042895648 2024-03-22T01:01:46.184013+00:00 19994330.275000099093 28999999.986999988556 27869999.976000010967 3959798.044000030030 60391.042907308 2024-03-22T01:01:47.191388+00:00 19994330.278999920934 28999999.989000018686 27869999.974000010639 3961722.902999997139 60391.042918778 2024-03-22T01:01:48.182396+00:00 19994330.277000069618 28999999.981000009924 27870000.016999989748 3959822.133000016212 60391.042930437 2024-03-22T01:01:49.189771+00:00 19994330.281000021845 29000000.063000019640 27870000.037000000477 3964232.940000057220 60391.042941907 2024-03-22T01:01:50.180778+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3960096.001999973785 60391.042953567 2024-03-22T01:01:51.188153+00:00 19994330.274999998510 29000000.022999998182 27870000.001999970526 3963540.034999967087 60391.042965042 2024-03-22T01:01:52.179657+00:00 19994330.280000001192 28999999.939000010490 27869999.957000020891 3963479.962000011932 60391.042976696 2024-03-22T01:01:53.186536+00:00 19994330.278999999166 29000000.059999939054 27870000.032999988645 3959946.955999969970 60391.042988172 2024-03-22T01:01:54.178039+00:00 19994330.274000000209 28999999.968999978155 27870000.062000039965 3964913.041000009049 60391.042999825 2024-03-22T01:01:55.184918+00:00 19994330.281999990344 29000000.024999979883 27869999.961999949068 3958975.942000031006 60391.043011485 2024-03-22T01:01:56.192293+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3958341.016000031959 60391.043022960 2024-03-22T01:01:57.183797+00:00 19994330.276999998838 28999999.995000001043 27870000.032999988645 3966083.018000007141 60391.043034614 2024-03-22T01:01:58.190676+00:00 19994330.275999989361 28999999.988999959081 27869999.977000001818 3962162.075999975204 60391.043046090 2024-03-22T01:01:59.182179+00:00 19994330.278000000864 28999999.973000049591 27869999.981000009924 3965642.930999993812 60391.043057743 2024-03-22T01:02:00.189058+00:00 19994330.282000008970 29000000.059000018984 27870000.066999968141 3962310.949999928009 60391.043069219 2024-03-22T01:02:01.180561+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3960447.056000113022 60391.043080879 2024-03-22T01:02:02.187936+00:00 19994330.277000010014 28999999.942000031471 27869999.945999979973 3963293.100999950897 60391.043092349 2024-03-22T01:02:03.178944+00:00 19994330.277000010014 29000000.062999960035 27870000.053000088781 3957983.978000044823 60391.043104008 2024-03-22T01:02:04.186319+00:00 19994330.275000009686 28999999.981999989599 27869999.960999969393 3961947.880999923218 60391.043115478 2024-03-22T01:02:05.177326+00:00 19994330.280999958515 29000000.004999998957 27869999.975999951363 3960612.037999988068 60391.043127138 2024-03-22T01:02:06.184701+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3957716.009999989998 60391.043138791 2024-03-22T01:02:07.191580+00:00 19994330.280000030994 28999999.999000068754 27869999.940999981016 3962459.037000060081 60391.043150267 2024-03-22T01:02:08.183084+00:00 19994330.277000010014 29000000.032999988645 27869999.975000020117 3961665.950999975204 60391.043161921 2024-03-22T01:02:09.189963+00:00 19994330.278000000864 28999999.953000001609 27870000.045000080019 3960488.006999969017 60391.043173396 2024-03-22T01:02:10.181466+00:00 19994330.278000000864 29000000.037000000477 27870000.028999920934 3959578.101999998093 60391.043185050 2024-03-22T01:02:11.188345+00:00 19994330.275999959558 29000000.011999990791 27870000.013000011444 3959277.917000054847 60391.043196526 2024-03-22T01:02:12.179849+00:00 19994330.277000010014 28999999.983000010252 27869999.953999999911 3963485.065999985207 60391.043208186 2024-03-22T01:02:13.187224+00:00 19994330.278000000864 28999999.960999999195 27869999.996999979019 3960288.925999999046 60391.043219655 2024-03-22T01:02:14.178231+00:00 19994330.281000021845 29000000.043999999762 27870000.059000018984 3961674.067999958992 60391.043231315 2024-03-22T01:02:15.185606+00:00 19994330.274999979883 28999999.978000018746 27869999.948000069708 3960208.976000071038 60391.043242969 2024-03-22T01:02:16.192485+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3963594.917999982834 60391.043254444 2024-03-22T01:02:17.183988+00:00 19994330.278000060469 28999999.996000021696 27870000.013999938965 3963136.072999954224 60391.043266098 2024-03-22T01:02:18.190868+00:00 19994330.278999920934 28999999.981000009924 27869999.940000060946 3960908.957000017166 60391.043277574 2024-03-22T01:02:19.182371+00:00 19994330.277000069618 28999999.991000000387 27870000.041999939829 3958782.103000044823 60391.043289227 2024-03-22T01:02:20.189250+00:00 19994330.279999971390 29000000.006999969482 27869999.953000001609 3962431.865000010002 60391.043300703 2024-03-22T01:02:21.180753+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3962267.043999909889 60391.043312357 2024-03-22T01:02:22.187632+00:00 19994330.274999979883 28999999.967000011355 27869999.999000001699 3961570.049000024796 60391.043323833 2024-03-22T01:02:23.179136+00:00 19994330.277000069618 29000000.038999971002 27870000.018999990076 3963541.917000054847 60391.043335492 2024-03-22T01:02:24.186510+00:00 19994330.278000000864 29000000.022999998182 27869999.968000009656 3964252.097000002861 60391.043346962 2024-03-22T01:02:25.177518+00:00 19994330.281999949366 28999999.987999979407 27870000.059999998659 3959961.876999973785 60391.043358621 2024-03-22T01:02:26.184893+00:00 19994330.276000019163 28999999.991000059992 27869999.982999980450 3968211.133999944199 60391.043370275 2024-03-22T01:02:27.191773+00:00 19994330.279999971390 28999999.947999950498 27869999.995000001043 3961254.901000022888 60391.043381751 2024-03-22T01:02:28.183276+00:00 19994330.276000019163 29000000.019999980927 27869999.969999998808 3965995.978999971878 60391.043393410 2024-03-22T01:02:29.190650+00:00 19994330.278000000864 29000000.030000090599 27870000.003000020981 3965245.979000092018 60391.043404880 2024-03-22T01:02:30.181658+00:00 19994330.278000000864 28999999.966999888420 27870000.033999979496 3963492.087000011932 60391.043416540 2024-03-22T01:02:31.189033+00:00 19994330.276999950409 29000000.020000100136 27869999.943000018597 3969116.038999915123 60391.043428010 2024-03-22T01:02:32.180040+00:00 19994330.280000090599 28999999.990000009537 27870000.038999971002 3965438.930999993812 60391.043439669 2024-03-22T01:02:33.187416+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3961331.080000042915 60391.043451139 2024-03-22T01:02:34.178423+00:00 19994330.276999950409 28999999.979999899864 27869999.952000018209 3966174.937999964226 60391.043462798 2024-03-22T01:02:35.185798+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3964208.032000064850 60391.043474269 2024-03-22T01:02:36.176805+00:00 19994330.281000021845 28999999.945999979973 27869999.967999991030 3963625.896999955177 60391.043485928 2024-03-22T01:02:37.184181+00:00 19994330.276000019163 29000000.099000100046 27870000.093999978155 3963719.108000040054 60391.043497588 2024-03-22T01:02:38.191556+00:00 19994330.279999971390 28999999.959999918938 27869999.956000030041 3965900.945999979973 60391.043509058 2024-03-22T01:02:39.182563+00:00 19994330.279999971390 28999999.975000020117 27870000.026000019163 3958655.962999939919 60391.043520717 2024-03-22T01:02:40.189938+00:00 19994330.274000048637 28999999.985000010580 27870000.018999930471 3958445.003000020981 60391.043532187 2024-03-22T01:02:41.180945+00:00 19994330.277000069618 29000000.018999930471 27869999.953000068665 3958343.978000044823 60391.043543846 2024-03-22T01:02:42.188321+00:00 19994330.278999920934 29000000.021000031382 27870000.064999941736 3961922.016000031959 60391.043555317 2024-03-22T01:02:43.179328+00:00 19994330.278000000864 28999999.971999999136 27869999.925000071526 3964849.143999934196 60391.043566976 2024-03-22T01:02:44.186703+00:00 19994330.279999971390 28999999.970000028610 27870000.013000011444 3961553.909999967087 60391.043578451 2024-03-22T01:02:45.178206+00:00 19994330.276999998838 29000000.047999981791 27870000.013999938965 3962936.986000061035 60391.043590105 2024-03-22T01:02:46.185085+00:00 19994330.278999999166 29000000.004999998957 27869999.993999961764 3961782.991999983788 60391.043601759 2024-03-22T01:02:47.191965+00:00 19994330.274000000209 28999999.995999999344 27870000.038000110537 3962129.973000050057 60391.043613235 2024-03-22T01:02:48.183468+00:00 19994330.278000008315 29000000.018000010401 27869999.995999928564 3964567.043999909889 60391.043624894 2024-03-22T01:02:49.190843+00:00 19994330.279999990016 28999999.971999999136 27869999.945000048727 3959990.004000068177 60391.043636370 2024-03-22T01:02:50.182346+00:00 19994330.280999999493 28999999.998999979347 27870000.050999999046 3961381.929000000004 60391.043648023 2024-03-22T01:02:51.189225+00:00 19994330.274999991059 28999999.997000008821 27869999.930999990553 3966102.135999999940 60391.043659499 2024-03-22T01:02:52.180730+00:00 19994330.278000030667 29000000.002000000328 27870000.057999968529 3957085.962999999989 60391.043671153 2024-03-22T01:02:53.187607+00:00 19994330.276999980211 29000000.028000000864 27870000.031999949366 3964613.055000000168 60391.043682628 2024-03-22T01:02:54.179111+00:00 19994330.275999989361 28999999.939000010490 27869999.914000030607 3960070.955999999773 60391.043694282 2024-03-22T01:02:55.185990+00:00 19994330.279000010341 29000000.033999979496 27870000.055000070482 3961309.979000002146 60391.043705758 2024-03-22T01:02:56.177493+00:00 19994330.280000001192 28999999.976000010967 27869999.992999911308 3965699.904999997001 60391.043717412 2024-03-22T01:02:57.184372+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3969349.034000001848 60391.043729071 2024-03-22T01:02:58.191748+00:00 19994330.275999959558 29000000.012000020593 27870000.017000000924 3968991.008000000846 60391.043740547 2024-03-22T01:02:59.183251+00:00 19994330.273999989033 29000000.028999980539 27870000.019000001252 3965008.050999999046 60391.043752200 2024-03-22T01:03:00.190130+00:00 19994330.280000030994 28999999.977000001818 27869999.973999999464 3964131.997999995947 60391.043763676 2024-03-22T01:03:01.181633+00:00 19994330.279999971390 28999999.991999980062 27869999.947000000626 3958232.910000003874 60391.043775336 2024-03-22T01:03:02.189008+00:00 19994330.275000039488 28999999.989000018686 27870000.037000019103 3964128.016999997199 60391.043786806 2024-03-22T01:03:03.180015+00:00 19994330.278999980539 29000000.036000009626 27870000.003999978304 3966854.060000001919 60391.043798465 2024-03-22T01:03:04.187391+00:00 19994330.278000000864 28999999.953999999911 27869999.969000011683 3962237.950000002980 60391.043809935 2024-03-22T01:03:05.178398+00:00 19994330.275000039488 29000000.031999949366 27870000.035000000149 3961583.027999997139 60391.043821595 2024-03-22T01:03:06.185773+00:00 19994330.281999949366 29000000.012000080198 27869999.955000009388 3963783.053000003099 60391.043833065 2024-03-22T01:03:07.176780+00:00 19994330.274000048637 28999999.975000020117 27870000.083999991417 3959856.035999997985 60391.043844724 2024-03-22T01:03:08.184156+00:00 19994330.282000008970 28999999.997999910265 27869999.962999999523 3962211.960999995004 60391.043856383 2024-03-22T01:03:09.191531+00:00 19994330.273999989033 28999999.998000029474 27869999.957000020891 3964513.939999998081 60391.043867853 2024-03-22T01:03:10.182538+00:00 19994330.280999958515 29000000.016999959946 27870000.037999991328 3967413.083000003826 60391.043879513 2024-03-22T01:03:11.189913+00:00 19994330.274000048637 29000000.021000031382 27870000.018000010401 3960879.872999995947 60391.043890988 2024-03-22T01:03:12.181416+00:00 19994330.281999949366 28999999.977000001818 27869999.983999971300 3965254.044000000227 60391.043902642 2024-03-22T01:03:13.188295+00:00 19994330.276000019163 28999999.991000059992 27869999.969000041485 3962248.035999997985 60391.043914118 2024-03-22T01:03:14.179798+00:00 19994330.282999988645 28999999.996999979019 27869999.995999988168 3962727.973000004888 60391.043925778 2024-03-22T01:03:15.187174+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3962280.034999995958 60391.043937247 2024-03-22T01:03:16.178181+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3963499.965000004042 60391.043948907 2024-03-22T01:03:17.185556+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3959355.041999996174 60391.043960377 2024-03-22T01:03:18.176563+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3962325.011000006925 60391.043972036 2024-03-22T01:03:19.183939+00:00 19994330.283999919891 28999999.967999938875 27869999.970999959856 3959857.941000000108 60391.043983690 2024-03-22T01:03:20.190818+00:00 19994330.274999979883 29000000.019999980927 27870000.035000089556 3964714.016000003088 60391.043995166 2024-03-22T01:03:21.182321+00:00 19994330.275000099093 29000000.013000011444 27870000.004999998957 3966780.068999990821 60391.044006819 2024-03-22T01:03:22.189200+00:00 19994330.280999898911 28999999.971000079066 27870000.009999990463 3967648.953000009060 60391.044018295 2024-03-22T01:03:23.180704+00:00 19994330.272999998182 29000000.024000000209 27869999.957000020891 3957804.958999990951 60391.044029955 2024-03-22T01:03:24.188079+00:00 19994330.280000090599 28999999.978000000119 27870000.029999971390 3962852.052000015974 60391.044041425 2024-03-22T01:03:25.179086+00:00 19994330.281999949366 28999999.989999990910 27869999.944999929518 3955401.018999993801 60391.044053084 2024-03-22T01:03:26.186461+00:00 19994330.277000069618 29000000.052000001073 27870000.109000090510 3963209.917999982834 60391.044064554 2024-03-22T01:03:27.177468+00:00 19994330.274999979883 28999999.978000018746 27869999.936999920756 3960477.067000002135 60391.044076214 2024-03-22T01:03:28.184843+00:00 19994330.278000000864 28999999.989999979734 27869999.981000069529 3962571.005000025034 60391.044087683 2024-03-22T01:03:29.175851+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3960026.912999988068 60391.044099343 2024-03-22T01:03:30.183226+00:00 19994330.280999898911 29000000.005999978632 27870000.029999971390 3963470.990000010002 60391.044110997 2024-03-22T01:03:31.190105+00:00 19994330.275000099093 28999999.993000030518 27870000.000000000000 3965861.084999979008 60391.044122472 2024-03-22T01:03:32.181608+00:00 19994330.281999949366 29000000.032000008970 27870000.035000089556 3966426.923000007868 60391.044134132 2024-03-22T01:03:33.188984+00:00 19994330.277000069618 28999999.960999969393 27869999.941999908537 3961924.085000007879 60391.044145602 2024-03-22T01:03:34.179990+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3963597.974999994040 60391.044157261 2024-03-22T01:03:35.187366+00:00 19994330.279999971390 28999999.990000009537 27869999.899999979883 3965267.997999995947 60391.044168737 2024-03-22T01:03:36.178869+00:00 19994330.274999979883 29000000.028999980539 27870000.104000091553 3965360.027000010014 60391.044180390 2024-03-22T01:03:37.185748+00:00 19994330.277000069618 28999999.958000000566 27869999.971000000834 3967699.030999987852 60391.044191866 2024-03-22T01:03:38.177251+00:00 19994330.278999920934 28999999.995999988168 27870000.010000009090 3966588.946999996901 60391.044203520 2024-03-22T01:03:39.184131+00:00 19994330.278999999166 29000000.035000029951 27869999.993999991566 3962894.955999999773 60391.044214996 2024-03-22T01:03:40.175634+00:00 19994330.278000000864 29000000.009999990463 27869999.974000010639 3968183.023000001907 60391.044226655 2024-03-22T01:03:41.183009+00:00 19994330.275999989361 28999999.952999949455 27869999.975999999791 3967545.024000018835 60391.044238309 2024-03-22T01:03:42.189888+00:00 19994330.277000010014 29000000.044000029564 27870000.025999989361 3961607.052999972831 60391.044249785 2024-03-22T01:03:43.181391+00:00 19994330.279999990016 28999999.991000059992 27869999.989000018686 3966445.944000006188 60391.044261444 2024-03-22T01:03:44.188768+00:00 19994330.280000001192 29000000.003999948502 27869999.968999978155 3965862.020999997854 60391.044272914 2024-03-22T01:03:45.179774+00:00 19994330.275999989361 28999999.999000068754 27870000.037000000477 3965320.953000009060 60391.044284574 2024-03-22T01:03:46.187149+00:00 19994330.279000010341 29000000.015999909490 27870000.051000028849 3966846.036000012886 60391.044296043 2024-03-22T01:03:47.178156+00:00 19994330.275000009686 28999999.977000001818 27869999.960999969393 3960430.925999999046 60391.044307703 2024-03-22T01:03:48.185531+00:00 19994330.280999988317 28999999.999000068754 27869999.968999978155 3959315.040999978781 60391.044319173 2024-03-22T01:03:49.176539+00:00 19994330.278000000864 28999999.988999959081 27870000.005000051111 3963149.002000004053 60391.044330833 2024-03-22T01:03:50.183914+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3963001.048000007868 60391.044342486 2024-03-22T01:03:51.190795+00:00 19994330.278000030667 28999999.993000030518 27869999.993000030518 3963796.916000009049 60391.044353962 2024-03-22T01:03:52.182296+00:00 19994330.275999959558 29000000.004999998957 27870000.038999971002 3965490.048999994993 60391.044365621 2024-03-22T01:03:53.189671+00:00 19994330.277000010014 29000000.003000020981 27869999.966000020504 3963477.935000001919 60391.044377091 2024-03-22T01:03:54.180678+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3967488.962999999989 60391.044388751 2024-03-22T01:03:55.188054+00:00 19994330.281000021845 28999999.984000090510 27869999.983999971300 3962237.062000005972 60391.044400221 2024-03-22T01:03:56.179061+00:00 19994330.278999980539 28999999.988999959081 27870000.026000019163 3959479.098999977112 60391.044411880 2024-03-22T01:03:57.186436+00:00 19994330.273999989033 28999999.996999979019 27869999.958000060171 3964187.996000022162 60391.044423356 2024-03-22T01:03:58.177939+00:00 19994330.280000030994 29000000.026000019163 27870000.056999921799 3961546.937999964226 60391.044435009 2024-03-22T01:03:59.184819+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3960115.050000011921 60391.044446485 2024-03-22T01:04:00.176322+00:00 19994330.278999980539 28999999.971999999136 27869999.990000009537 3966548.902000010014 60391.044458139 2024-03-22T01:04:01.183201+00:00 19994330.279000040144 28999999.984000001103 27870000.016999959946 3962208.069999992847 60391.044469798 2024-03-22T01:04:02.190576+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3967030.065999985207 60391.044481268 2024-03-22T01:04:03.181583+00:00 19994330.275000039488 29000000.024000000209 27870000.001000050455 3962765.777999997139 60391.044492928 2024-03-22T01:04:04.188959+00:00 19994330.275999959558 29000000.007999990135 27870000.036000009626 3962504.078000009060 60391.044504398 2024-03-22T01:04:05.179965+00:00 19994330.279000040144 28999999.943000018597 27869999.968999978155 3963827.041000009049 60391.044516057 2024-03-22T01:04:06.187341+00:00 19994330.278000000864 29000000.053999990225 27870000.001999970526 3964461.037999988068 60391.044527533 2024-03-22T01:04:07.178844+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3961359.941000043880 60391.044539187 2024-03-22T01:04:08.185723+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3964476.037999988068 60391.044550662 2024-03-22T01:04:09.177226+00:00 19994330.277000069618 28999999.970000028610 27869999.978000041097 3965269.976999998093 60391.044562322 2024-03-22T01:04:10.184602+00:00 19994330.281000021845 29000000.050999999046 27870000.028000000864 3963095.056999980938 60391.044573792 2024-03-22T01:04:11.175609+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3963694.937000035774 60391.044585451 2024-03-22T01:04:12.182987+00:00 19994330.278999920934 28999999.991999980062 27869999.975000020117 3963653.009999989998 60391.044597105 2024-03-22T01:04:13.189863+00:00 19994330.278000000864 29000000.035000029951 27870000.059000018984 3962387.014999986161 60391.044608581 2024-03-22T01:04:14.181367+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3960798.096000016201 60391.044620235 2024-03-22T01:04:15.188246+00:00 19994330.277000069618 29000000.012000020593 27870000.006000000983 3959746.900999962818 60391.044631710 2024-03-22T01:04:16.179749+00:00 19994330.278000000864 28999999.942000031471 27869999.995999999344 3966714.009000002872 60391.044643364 2024-03-22T01:04:17.186628+00:00 19994330.276999950409 29000000.059999939054 27870000.004000000656 3965083.965000032913 60391.044654840 2024-03-22T01:04:18.178131+00:00 19994330.278000000864 28999999.996000051498 27869999.980999991298 3959485.074999988079 60391.044666499 2024-03-22T01:04:19.185506+00:00 19994330.279999971390 28999999.998000029474 27870000.019999999553 3962752.957000017166 60391.044677969 2024-03-22T01:04:20.176514+00:00 19994330.279999971390 29000000.003999948502 27869999.997000008821 3963355.002999960911 60391.044689628 2024-03-22T01:04:21.183889+00:00 19994330.275000099093 28999999.991999980062 27869999.999000009149 3960328.923000038136 60391.044701098 2024-03-22T01:04:22.174896+00:00 19994330.275999899954 28999999.963000059128 27870000.016999989748 3960605.067999958992 60391.044712758 2024-03-22T01:04:23.182271+00:00 19994330.279000040144 29000000.025999899954 27869999.997000008821 3959346.967999995220 60391.044724417 2024-03-22T01:04:24.189646+00:00 19994330.278000000864 29000000.038000110537 27870000.017999980599 3959486.982000052929 60391.044735887 2024-03-22T01:04:25.180653+00:00 19994330.279000040144 28999999.937999960035 27869999.962999999523 3964170.965999960899 60391.044747547 2024-03-22T01:04:26.188029+00:00 19994330.278999920934 29000000.028000000864 27869999.986000001431 3966933.065999985207 60391.044759022 2024-03-22T01:04:27.179532+00:00 19994330.277000069618 28999999.991999980062 27870000.028999980539 3963389.125000000000 60391.044770676 2024-03-22T01:04:28.186411+00:00 19994330.276999950409 28999999.975000020117 27869999.950000051409 3963761.911000012886 60391.044782152 2024-03-22T01:04:29.177914+00:00 19994330.277000069618 29000000.016000028700 27870000.037000000477 3964019.040000020992 60391.044793811 2024-03-22T01:04:30.185290+00:00 19994330.275999899954 29000000.000999931246 27869999.967000011355 3963152.983999968041 60391.044805281 2024-03-22T01:04:31.176297+00:00 19994330.282999988645 29000000.001000050455 27870000.012999951839 3964227.047000051010 60391.044816941 2024-03-22T01:04:32.183672+00:00 19994330.278999999166 29000000.009999990463 27870000.032000008970 3966154.901999949943 60391.044828411 2024-03-22T01:04:33.174679+00:00 19994330.276000000536 29000000.013000011444 27869999.967000011355 3967187.055999993812 60391.044840070 2024-03-22T01:04:34.182054+00:00 19994330.278000000864 28999999.964999910444 27870000.026999950409 3963202.935000001919 60391.044851724 2024-03-22T01:04:35.188933+00:00 19994330.276000000536 29000000.019000049680 27869999.980000019073 3965577.980000019073 60391.044863199 2024-03-22T01:04:36.180437+00:00 19994330.278000000864 29000000.039999961853 27870000.074000000954 3963797.077000021935 60391.044874859 2024-03-22T01:04:37.187812+00:00 19994330.277000010014 28999999.973000001162 27869999.927000049502 3965999.995000004768 60391.044886329 2024-03-22T01:04:38.178819+00:00 19994330.280000001192 29000000.000000011176 27870000.029000040144 3960493.996999979019 60391.044897988 2024-03-22T01:04:39.186194+00:00 19994330.276999980211 28999999.989999990910 27869999.967999938875 3967093.850000023842 60391.044909459 2024-03-22T01:04:40.177202+00:00 19994330.276000019163 28999999.996000010520 27869999.981999989599 3964168.057999968994 60391.044921118 2024-03-22T01:04:41.184577+00:00 19994330.278999980539 29000000.002999991179 27870000.004000071436 3964524.115999997128 60391.044932588 2024-03-22T01:04:42.175584+00:00 19994330.278000000864 29000000.015000019222 27870000.026999950409 3958582.946000040043 60391.044944247 2024-03-22T01:04:43.182959+00:00 19994330.280000001192 28999999.994999971241 27870000.008000019938 3962171.054999948014 60391.044955906 2024-03-22T01:04:44.190334+00:00 19994330.279000010341 28999999.986000001431 27870000.026000019163 3958714.871000051033 60391.044967382 2024-03-22T01:04:45.181837+00:00 19994330.280000001192 29000000.005000028759 27869999.967000011355 3963567.002999960911 60391.044979036 2024-03-22T01:04:46.188716+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3960393.988000034820 60391.044990512 2024-03-22T01:04:47.180220+00:00 19994330.278000000864 28999999.974999960512 27870000.032999988645 3968083.154999970924 60391.045002165 2024-03-22T01:04:48.187099+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3962819.975000023842 60391.045013641 2024-03-22T01:04:49.178602+00:00 19994330.282000008970 28999999.960999969393 27869999.977999929339 3959593.961999952793 60391.045025295 2024-03-22T01:04:50.185481+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3961699.011000037193 60391.045036770 2024-03-22T01:04:51.176984+00:00 19994330.274999979883 29000000.043999969959 27870000.024000048637 3963379.930999993812 60391.045048425 2024-03-22T01:04:52.183864+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3968304.101000010967 60391.045059900 2024-03-22T01:04:53.175367+00:00 19994330.275000039488 29000000.004000011832 27870000.034999970347 3960372.888999999035 60391.045071554 2024-03-22T01:04:54.182246+00:00 19994330.278999980539 28999999.983999971300 27869999.971999999136 3963116.050000011921 60391.045083213 2024-03-22T01:04:55.189621+00:00 19994330.276000019163 28999999.993000030518 27870000.000999998301 3958197.898999989033 60391.045094689 2024-03-22T01:04:56.181125+00:00 19994330.283999979496 29000000.006000038236 27869999.964999988675 3962959.083000003826 60391.045106343 2024-03-22T01:04:57.188004+00:00 19994330.272999998182 29000000.018000010401 27870000.074999999255 3963940.986999989022 60391.045117818 2024-03-22T01:04:58.179507+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3960048.037000000011 60391.045129472 2024-03-22T01:04:59.186386+00:00 19994330.274999979883 28999999.944000009447 27869999.951999988407 3967092.102999985218 60391.045140948 2024-03-22T01:05:00.177889+00:00 19994330.277000069618 29000000.039999961853 27870000.057000011206 3961484.902999997139 60391.045152601 2024-03-22T01:05:01.184769+00:00 19994330.278999920934 28999999.955999970436 27869999.988999988884 3962552.939999998081 60391.045164077 2024-03-22T01:05:02.176272+00:00 19994330.279000040144 29000000.024999979883 27870000.011000011116 3971077.013000010978 60391.045175737 2024-03-22T01:05:03.183647+00:00 19994330.276999950409 29000000.007000088692 27869999.950999978930 3964367.105000019073 60391.045187206 2024-03-22T01:05:04.174654+00:00 19994330.279000040144 29000000.023999929428 27870000.057000041008 3963684.970999956131 60391.045198866 2024-03-22T01:05:05.182028+00:00 19994330.276999950409 28999999.978000041097 27869999.954999979585 3964737.044000030030 60391.045210520 2024-03-22T01:05:06.188908+00:00 19994330.274000048637 29000000.026000019163 27870000.027000010014 3964715.024000049103 60391.045221996 2024-03-22T01:05:07.180412+00:00 19994330.282999988645 28999999.963999990374 27870000.014999989420 3967059.847000002861 60391.045233655 2024-03-22T01:05:08.187787+00:00 19994330.279000040144 28999999.985000010580 27869999.945999979973 3968356.145999907982 60391.045245125 2024-03-22T01:05:09.178794+00:00 19994330.278000000864 29000000.024999979883 27870000.083000000566 3965565.944000006188 60391.045256784 2024-03-22T01:05:10.186169+00:00 19994330.275999899954 28999999.977000001818 27869999.899000048637 3964042.036000012886 60391.045268254 2024-03-22T01:05:11.177177+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3968909.934000014793 60391.045279914 2024-03-22T01:05:12.184551+00:00 19994330.276000019163 28999999.995999928564 27870000.044999960810 3965932.952999948990 60391.045291384 2024-03-22T01:05:13.175558+00:00 19994330.281000021845 28999999.985000010580 27869999.960000038147 3966949.070000051986 60391.045303043 2024-03-22T01:05:14.182934+00:00 19994330.278999920934 28999999.993999999017 27870000.003000020981 3968901.031999946106 60391.045314513 2024-03-22T01:05:15.173941+00:00 19994330.276000019163 29000000.020999990404 27869999.985000010580 3964477.894000052940 60391.045326172 2024-03-22T01:05:16.181317+00:00 19994330.279000040144 29000000.018000010401 27870000.067999958992 3965229.088000059128 60391.045337832 2024-03-22T01:05:17.188692+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3964829.993999958038 60391.045349302 2024-03-22T01:05:18.179699+00:00 19994330.279999971390 28999999.993000000715 27870000.014000058174 3963250.983999968041 60391.045360961 2024-03-22T01:05:19.187075+00:00 19994330.274999979883 29000000.007999990135 27870000.013000011444 3967231.958999990951 60391.045372432 2024-03-22T01:05:20.178081+00:00 19994330.282999988645 29000000.019000019878 27870000.016000028700 3970786.958000063896 60391.045384091 2024-03-22T01:05:21.185457+00:00 19994330.279000040144 28999999.970999989659 27869999.973999980837 3967016.942999958992 60391.045395561 2024-03-22T01:05:22.176464+00:00 19994330.271999958903 29000000.024000018835 27869999.954999919981 3962113.090000032913 60391.045407220 2024-03-22T01:05:23.183839+00:00 19994330.279000040144 29000000.013999998569 27870000.052000049502 3960475.032999991905 60391.045418690 2024-03-22T01:05:24.174846+00:00 19994330.276999950409 29000000.015999969095 27870000.018000010401 3962071.087999939919 60391.045430350 2024-03-22T01:05:25.182221+00:00 19994330.280000090599 28999999.940000001341 27869999.924999948591 3964589.888000010978 60391.045442004 2024-03-22T01:05:26.189101+00:00 19994330.282000001520 28999999.962000008672 27870000.018000010401 3962005.039000033867 60391.045453479 2024-03-22T01:05:27.180604+00:00 19994330.272999998182 29000000.091000020504 27870000.034000039101 3963341.021999955177 60391.045465139 2024-03-22T01:05:28.187979+00:00 19994330.280999999493 28999999.988999959081 27869999.978000041097 3964957.924000024796 60391.045476609 2024-03-22T01:05:29.178986+00:00 19994330.273999989033 29000000.024000048637 27870000.046000000089 3964780.018000007141 60391.045488268 2024-03-22T01:05:30.186361+00:00 19994330.278999999166 28999999.978999968618 27869999.949000000954 3963255.062999964226 60391.045499738 2024-03-22T01:05:31.177369+00:00 19994330.278999999166 28999999.979000028223 27869999.985000010580 3969726.991999983788 60391.045511398 2024-03-22T01:05:32.184744+00:00 19994330.280999999493 28999999.971999999136 27870000.013000000268 3964376.925000071991 60391.045522868 2024-03-22T01:05:33.175751+00:00 19994330.275999989361 29000000.001999970526 27869999.964000001550 3962351.009999989998 60391.045534527 2024-03-22T01:05:34.183126+00:00 19994330.274000018835 29000000.039999961853 27870000.076000008732 3965728.129999995232 60391.045546003 2024-03-22T01:05:35.174629+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3963366.876999973785 60391.045557662 2024-03-22T01:05:36.182005+00:00 19994330.282000008970 29000000.008000019938 27869999.967999991030 3966202.041000009049 60391.045569316 2024-03-22T01:05:37.188884+00:00 19994330.273999989033 28999999.954999919981 27870000.010000020266 3964073.004999995232 60391.045580791 2024-03-22T01:05:38.180387+00:00 19994330.282000008970 28999999.995000001043 27869999.969999998808 3963260.055999993812 60391.045592445 2024-03-22T01:05:39.187266+00:00 19994330.281000021845 29000000.027000069618 27870000.021000001580 3965896.996000051033 60391.045603921 2024-03-22T01:05:40.178769+00:00 19994330.271999958903 29000000.003999948502 27869999.964999999851 3969033.906000018120 60391.045615575 2024-03-22T01:05:41.185649+00:00 19994330.280000030994 28999999.980999950320 27870000.043000008911 3964929.133999944199 60391.045627050 2024-03-22T01:05:42.177152+00:00 19994330.275999959558 29000000.041000008583 27870000.000000000000 3964530.810999989975 60391.045638704 2024-03-22T01:05:43.184031+00:00 19994330.281000021845 28999999.958999991417 27869999.998999949545 3966946.113000034820 60391.045650180 2024-03-22T01:05:44.175534+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3965004.939000010025 60391.045661834 2024-03-22T01:05:45.182413+00:00 19994330.277000010014 28999999.978000041097 27870000.000000000000 3964359.955999969970 60391.045673309 2024-03-22T01:05:46.173916+00:00 19994330.278000000864 29000000.013999938965 27869999.988000039011 3962068.049000024796 60391.045684969 2024-03-22T01:05:47.181292+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3962155.995999931823 60391.045696622 2024-03-22T01:05:48.188171+00:00 19994330.279000040144 29000000.021999958903 27870000.039999961853 3965981.047000051010 60391.045708098 2024-03-22T01:05:49.179674+00:00 19994330.274999979883 28999999.957000020891 27869999.984000030905 3963908.883999944199 60391.045719752 2024-03-22T01:05:50.186553+00:00 19994330.281000021845 29000000.014999989420 27869999.973999980837 3963419.063000082970 60391.045731227 2024-03-22T01:05:51.178057+00:00 19994330.278000000864 28999999.997000001371 27869999.974000040442 3959778.077999948990 60391.045742887 2024-03-22T01:05:52.185432+00:00 19994330.279000040144 29000000.008000001311 27870000.029999971390 3964679.930999993812 60391.045754357 2024-03-22T01:05:53.176439+00:00 19994330.276999950409 28999999.956999998540 27869999.960999969393 3965958.019999980927 60391.045766016 2024-03-22T01:05:54.183814+00:00 19994330.278000000864 29000000.058999989182 27870000.032000061125 3958914.058000088204 60391.045777487 2024-03-22T01:05:55.174821+00:00 19994330.276999950409 28999999.981000009924 27870000.013000011444 3966609.918999909889 60391.045789146 2024-03-22T01:05:56.182197+00:00 19994330.280000090599 29000000.010000020266 27869999.990999940783 3961912.065000057220 60391.045800622 2024-03-22T01:05:57.173700+00:00 19994330.278999920934 28999999.984000001103 27869999.968000050634 3967342.955000042915 60391.045812275 2024-03-22T01:05:58.180579+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3963898.974999905098 60391.045823934 2024-03-22T01:05:59.187954+00:00 19994330.274000048637 28999999.951999988407 27869999.970000028610 3962759.013000010978 60391.045835405 2024-03-22T01:06:00.178961+00:00 19994330.278000000864 29000000.060999989510 27870000.078999999911 3966867.034000039101 60391.045847064 2024-03-22T01:06:01.186337+00:00 19994330.281000021845 28999999.965000029653 27869999.937000039965 3962638.983999968041 60391.045858534 2024-03-22T01:06:02.177344+00:00 19994330.278999920934 28999999.992999970913 27870000.021999958903 3965254.037999988068 60391.045870193 2024-03-22T01:06:03.184719+00:00 19994330.278000000864 29000000.022000011057 27870000.035000089556 3965258.944000006188 60391.045881669 2024-03-22T01:06:04.176222+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3968185.167999982834 60391.045893323 2024-03-22T01:06:05.183101+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3965750.917000054847 60391.045904798 2024-03-22T01:06:06.174605+00:00 19994330.274999979883 28999999.970000028610 27869999.937000039965 3959581.013999938965 60391.045916458 2024-03-22T01:06:07.181979+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3966963.971000074875 60391.045928112 2024-03-22T01:06:08.188859+00:00 19994330.281000021845 28999999.992999970913 27870000.011000040919 3961264.901000022888 60391.045939588 2024-03-22T01:06:09.180362+00:00 19994330.274000048637 28999999.970000028610 27870000.031999949366 3961818.077999948990 60391.045951241 2024-03-22T01:06:10.187241+00:00 19994330.281999949366 29000000.013999938965 27870000.003000020981 3963824.935999989975 60391.045962717 2024-03-22T01:06:11.178744+00:00 19994330.272999998182 28999999.978000041097 27869999.964000001550 3966677.037000060081 60391.045974371 2024-03-22T01:06:12.185624+00:00 19994330.279000040144 29000000.026999950409 27870000.000000011176 3964023.925999999046 60391.045985846 2024-03-22T01:06:13.177127+00:00 19994330.276999950409 29000000.022000070661 27870000.052000001073 3965358.084999918938 60391.045997500 2024-03-22T01:06:14.184006+00:00 19994330.281000021845 28999999.962000008672 27870000.008000001311 3965772.075000048149 60391.046008976 2024-03-22T01:06:15.175509+00:00 19994330.276999950409 29000000.010999921709 27869999.988999988884 3965810.909000039101 60391.046020635 2024-03-22T01:06:16.182885+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3961985.935999989975 60391.046032105 2024-03-22T01:06:17.173891+00:00 19994330.275000099093 28999999.978999968618 27869999.985000010580 3966612.133000016212 60391.046043765 2024-03-22T01:06:18.181267+00:00 19994330.278999920934 29000000.027000069618 27869999.997999999672 3960926.882999897003 60391.046055418 2024-03-22T01:06:19.188146+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3959507.027999997139 60391.046066894 2024-03-22T01:06:20.179649+00:00 19994330.278000000864 29000000.028000000864 27870000.036999970675 3958433.108000040054 60391.046078548 2024-03-22T01:06:21.186528+00:00 19994330.278000000864 28999999.986999988556 27869999.969000041485 3964612.883000016212 60391.046090024 2024-03-22T01:06:22.178032+00:00 19994330.276999998838 28999999.962000008672 27869999.991999980062 3957077.021000028122 60391.046101683 2024-03-22T01:06:23.185407+00:00 19994330.276999998838 29000000.040000081062 27870000.018000010401 3966045.060999989975 60391.046113153 2024-03-22T01:06:24.176414+00:00 19994330.278999999166 28999999.978999968618 27870000.038999971002 3961971.993999958038 60391.046124812 2024-03-22T01:06:25.183789+00:00 19994330.275999989361 28999999.988999959081 27869999.995999988168 3963574.949000000954 60391.046136282 2024-03-22T01:06:26.174796+00:00 19994330.281000021845 29000000.006000038236 27869999.959000051022 3966031.953999996185 60391.046147942 2024-03-22T01:06:27.182171+00:00 19994330.273999989033 28999999.980999950320 27870000.007999960333 3960975.085000038147 60391.046159412 2024-03-22T01:06:28.173179+00:00 19994330.279000010341 28999999.984999999404 27870000.000999990851 3964597.988999962807 60391.046171071 2024-03-22T01:06:29.180554+00:00 19994330.280000001192 29000000.034000001848 27869999.918000038713 3961775.937000035774 60391.046182731 2024-03-22T01:06:30.187929+00:00 19994330.275999989361 29000000.003999989480 27870000.052000049502 3966110.037999988068 60391.046194206 2024-03-22T01:06:31.179432+00:00 19994330.278000000864 28999999.999000009149 27870000.068999890238 3965902.940999985207 60391.046205860 2024-03-22T01:06:32.186311+00:00 19994330.279999971390 28999999.998999979347 27869999.955000039190 3962038.166000009049 60391.046217336 2024-03-22T01:06:33.177814+00:00 19994330.277000010014 29000000.048000011593 27870000.009000059217 3963776.909000039101 60391.046228989 2024-03-22T01:06:34.184694+00:00 19994330.276000019163 28999999.947000000626 27870000.021999958903 3964377.976999998093 60391.046240465 2024-03-22T01:06:35.176197+00:00 19994330.278999980539 29000000.004000011832 27869999.993000030518 3960293.049000024796 60391.046252119 2024-03-22T01:06:36.183076+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3962279.958999990951 60391.046263595 2024-03-22T01:06:37.174579+00:00 19994330.278999980539 29000000.046999990940 27870000.050999999046 3962243.020999907982 60391.046275248 2024-03-22T01:06:38.181459+00:00 19994330.278000000864 28999999.960000038147 27869999.960000038147 3967781.925000071991 60391.046286724 2024-03-22T01:06:39.172962+00:00 19994330.276000019163 29000000.015999969095 27869999.965999960899 3969629.023999928962 60391.046298378 2024-03-22T01:06:40.179841+00:00 19994330.280000030994 29000000.013999998569 27870000.060999989510 3963999.043000102043 60391.046310037 2024-03-22T01:06:41.187216+00:00 19994330.275999959558 28999999.981999989599 27870000.014000058174 3967687.053999900818 60391.046321513 2024-03-22T01:06:42.178719+00:00 19994330.275000039488 28999999.976000010967 27869999.967999938875 3962710.935000061989 60391.046333167 2024-03-22T01:06:43.185598+00:00 19994330.278999980539 29000000.028999980539 27869999.991000059992 3966792.990999937057 60391.046344643 2024-03-22T01:06:44.177102+00:00 19994330.283999979496 28999999.983000040054 27869999.983999971300 3964537.034000039101 60391.046356296 2024-03-22T01:06:45.183981+00:00 19994330.276000019163 29000000.000000000000 27870000.036999940872 3967575.993000030983 60391.046367772 2024-03-22T01:06:46.175484+00:00 19994330.275000039488 29000000.024999979883 27869999.950000051409 3972523.027999997139 60391.046379426 2024-03-22T01:06:47.182363+00:00 19994330.279999971390 29000000.016999959946 27870000.075000051409 3966027.891999959946 60391.046390901 2024-03-22T01:06:48.173867+00:00 19994330.276000019163 28999999.963000059128 27869999.981999989599 3964572.047999978065 60391.046402555 2024-03-22T01:06:49.180746+00:00 19994330.276999950409 28999999.967999938875 27869999.934999939054 3968410.974000095855 60391.046414209 2024-03-22T01:06:50.187625+00:00 19994330.282999988645 29000000.016000028700 27870000.061000000685 3971573.048999906052 60391.046425684 2024-03-22T01:06:51.179128+00:00 19994330.277000069618 29000000.039000030607 27870000.000000011176 3969743.940000057220 60391.046437344 2024-03-22T01:06:52.186503+00:00 19994330.275999899954 29000000.011999960989 27870000.000999998301 3964817.097000002861 60391.046448814 2024-03-22T01:06:53.177511+00:00 19994330.276000019163 28999999.955999970436 27869999.966999989003 3966185.988999962807 60391.046460473 2024-03-22T01:06:54.184886+00:00 19994330.278000000864 29000000.012000080198 27869999.986000001431 3967896.014000058174 60391.046471943 2024-03-22T01:06:55.175893+00:00 19994330.279000040144 29000000.032999988645 27870000.029000010341 3966903.957999945153 60391.046483602 2024-03-22T01:06:56.183269+00:00 19994330.276000019163 28999999.971999999136 27869999.994999971241 3967236.044999957085 60391.046495073 2024-03-22T01:06:57.174275+00:00 19994330.280999898911 28999999.973999980837 27870000.002000000328 3967746.990000010002 60391.046506732 2024-03-22T01:06:58.181651+00:00 19994330.276000019163 29000000.049000021070 27870000.003000020981 3968578.969000101089 60391.046518202 2024-03-22T01:06:59.172658+00:00 19994330.279000040144 28999999.990000009537 27870000.016999959946 3966390.973999977112 60391.046529862 2024-03-22T01:07:00.180033+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3960873.995000004768 60391.046541515 2024-03-22T01:07:01.186912+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3964939.003000020981 60391.046552991 2024-03-22T01:07:02.178415+00:00 19994330.276999950409 29000000.031999949366 27870000.047000050545 3962604.952999948990 60391.046564645 2024-03-22T01:07:03.185295+00:00 19994330.277000069618 29000000.001000050455 27869999.970999959856 3962568.990999937057 60391.046576120 2024-03-22T01:07:04.176798+00:00 19994330.278000000864 28999999.968999978155 27870000.007000029087 3963016.103000044823 60391.046587780 2024-03-22T01:07:05.184173+00:00 19994330.279999971390 29000000.041999999434 27870000.043999969959 3962301.950999975204 60391.046599250 2024-03-22T01:07:06.175180+00:00 19994330.276000019163 28999999.942999999970 27869999.943000018597 3963597.003000020981 60391.046610909 2024-03-22T01:07:07.182555+00:00 19994330.278000000864 29000000.043000001460 27870000.008000019938 3958628.060999989975 60391.046622379 2024-03-22T01:07:08.173562+00:00 19994330.279999971390 29000000.011000011116 27870000.060999929905 3964195.889999986161 60391.046634039 2024-03-22T01:07:09.180938+00:00 19994330.277000069618 28999999.977999988943 27869999.946000099182 3963483.057000041008 60391.046645693 2024-03-22T01:07:10.187817+00:00 19994330.278000000864 29000000.002000000328 27869999.993999961764 3960810.069000006188 60391.046657168 2024-03-22T01:07:11.179320+00:00 19994330.275999899954 29000000.024000018835 27870000.013000011444 3959970.925999999046 60391.046668828 2024-03-22T01:07:12.186695+00:00 19994330.277000069618 28999999.967999991030 27869999.993999961764 3961374.940999985207 60391.046680298 2024-03-22T01:07:13.177703+00:00 19994330.282000001520 29000000.011999960989 27870000.007000088692 3959062.016999959946 60391.046691957 2024-03-22T01:07:14.185078+00:00 19994330.278999999166 29000000.013999998569 27869999.987999919802 3959506.083000063896 60391.046703433 2024-03-22T01:07:15.176581+00:00 19994330.276000000536 28999999.978000041097 27870000.000000000000 3955228.932999968994 60391.046715086 2024-03-22T01:07:16.183460+00:00 19994330.280000008643 29000000.033999979496 27870000.014999989420 3964836.106000065804 60391.046726562 2024-03-22T01:07:17.174963+00:00 19994330.273999989033 28999999.977999988943 27869999.998000029474 3964122.946999907028 60391.046738216 2024-03-22T01:07:18.181842+00:00 19994330.280000001192 28999999.992000039667 27869999.991000059992 3962614.014999986161 60391.046749691 2024-03-22T01:07:19.173346+00:00 19994330.275000009686 29000000.000999990851 27870000.000000000000 3959860.937000035774 60391.046761351 2024-03-22T01:07:20.180721+00:00 19994330.280999988317 28999999.995999988168 27870000.011999960989 3962806.029000043869 60391.046773004 2024-03-22T01:07:21.187600+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3961563.993999999017 60391.046784480 2024-03-22T01:07:22.179103+00:00 19994330.277000010014 28999999.977999988943 27870000.016999959946 3960873.049000001047 60391.046796134 2024-03-22T01:07:23.185983+00:00 19994330.281999979168 29000000.004999998957 27869999.978000041097 3958201.972999998834 60391.046807610 2024-03-22T01:07:24.177486+00:00 19994330.275000009686 29000000.003999948502 27870000.034000039101 3958913.063999998849 60391.046819269 2024-03-22T01:07:25.184860+00:00 19994330.275999989361 29000000.039000030607 27869999.967999938875 3957864.819999999832 60391.046830739 2024-03-22T01:07:26.175868+00:00 19994330.279000040144 28999999.980000019073 27870000.047999981791 3966586.023000001907 60391.046842399 2024-03-22T01:07:27.183243+00:00 19994330.279999971390 29000000.004999998957 27869999.928000088781 3960227.079999998212 60391.046853869 2024-03-22T01:07:28.174250+00:00 19994330.277000010014 29000000.001000050455 27870000.092999998480 3963842.057999997865 60391.046865528 2024-03-22T01:07:29.181626+00:00 19994330.275999959558 28999999.987999919802 27869999.989000000060 3960599.031000003219 60391.046876998 2024-03-22T01:07:30.172633+00:00 19994330.276000019163 28999999.975000020117 27869999.940999999642 3965339.942000002135 60391.046888657 2024-03-22T01:07:31.180008+00:00 19994330.282999988645 29000000.032999988645 27870000.019999999553 3961333.000000000000 60391.046900311 2024-03-22T01:07:32.186886+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3963291.934999994934 60391.046911787 2024-03-22T01:07:33.178391+00:00 19994330.276000019163 29000000.009000059217 27869999.984000001103 3959503.071000001859 60391.046923446 2024-03-22T01:07:34.185766+00:00 19994330.279999971390 29000000.008999940008 27869999.967999991030 3962506.972999996971 60391.046934917 2024-03-22T01:07:35.176773+00:00 19994330.275000039488 29000000.019000049680 27870000.050999999046 3958435.914000004996 60391.046946576 2024-03-22T01:07:36.184148+00:00 19994330.278000000864 28999999.968999978155 27869999.984000001103 3954897.037999995053 60391.046958046 2024-03-22T01:07:37.175156+00:00 19994330.278999980539 28999999.980000019073 27869999.979000028223 3956979.979000002146 60391.046969705 2024-03-22T01:07:38.182531+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3961998.995000004768 60391.046981181 2024-03-22T01:07:39.174034+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3960010.949000000954 60391.046992835 2024-03-22T01:07:40.180913+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3957756.027999997139 60391.047004310 2024-03-22T01:07:41.172416+00:00 19994330.279000040144 29000000.014000058174 27869999.956000030041 3959951.086999997031 60391.047015964 2024-03-22T01:07:42.179295+00:00 19994330.278000000864 29000000.041999999434 27870000.043999969959 3959701.019999995828 60391.047027623 2024-03-22T01:07:43.186670+00:00 19994330.278000000864 28999999.958999998868 27869999.996999979019 3957184.044000000227 60391.047039093 2024-03-22T01:07:44.177678+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3960370.013999999035 60391.047050753 2024-03-22T01:07:45.185053+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3955936.960000007879 60391.047062228 2024-03-22T01:07:46.176556+00:00 19994330.277000069618 28999999.974000010639 27869999.998000029474 3958970.888999999035 60391.047073882 2024-03-22T01:07:47.183435+00:00 19994330.275999899954 28999999.997000008821 27869999.981999989599 3960361.091999993194 60391.047085358 2024-03-22T01:07:48.174939+00:00 19994330.279000040144 29000000.006999999285 27869999.985000010580 3960111.055000007153 60391.047097012 2024-03-22T01:07:49.181817+00:00 19994330.278000000864 28999999.988999988884 27870000.023999929428 3961361.916999996174 60391.047108487 2024-03-22T01:07:50.173321+00:00 19994330.279000040144 28999999.975999981165 27869999.984000090510 3960697.974000006914 60391.047120141 2024-03-22T01:07:51.180200+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3962390.044000000227 60391.047131617 2024-03-22T01:07:52.171703+00:00 19994330.278000000864 29000000.049000021070 27870000.049999948591 3960715.031999989878 60391.047143271 2024-03-22T01:07:53.178582+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3960103.940000012983 60391.047154930 2024-03-22T01:07:54.185958+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3961672.056999995839 60391.047166400 2024-03-22T01:07:55.176965+00:00 19994330.281000021845 29000000.050000008196 27870000.095999959856 3963283.983999996912 60391.047178059 2024-03-22T01:07:56.184340+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3963487.002999991179 60391.047189535 2024-03-22T01:07:57.175843+00:00 19994330.275000099093 28999999.962999999523 27869999.978999968618 3963335.958000003826 60391.047201189 2024-03-22T01:07:58.182722+00:00 19994330.278999920934 29000000.015999969095 27870000.035000089556 3961077.080999999773 60391.047212665 2024-03-22T01:07:59.174225+00:00 19994330.277000069618 28999999.991000000387 27869999.918999910355 3961546.874000012875 60391.047224319 2024-03-22T01:08:00.181105+00:00 19994330.278999920934 29000000.031000021845 27870000.075000051409 3964014.056999980938 60391.047235788 2024-03-22T01:08:01.172112+00:00 19994330.277000069618 28999999.973000049591 27869999.962999939919 3963437.080000013113 60391.047247448 2024-03-22T01:08:02.179487+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3961151.990999997128 60391.047259107 2024-03-22T01:08:03.186862+00:00 19994330.281000021845 28999999.992999911308 27869999.988999959081 3957955.937999994028 60391.047270577 2024-03-22T01:08:04.177869+00:00 19994330.278000000864 28999999.984000090510 27870000.020000100136 3961456.071999996901 60391.047282237 2024-03-22T01:08:05.185245+00:00 19994330.273999929428 29000000.016999959946 27869999.946999911219 3962522.961000024807 60391.047293707 2024-03-22T01:08:06.176252+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3957829.019999980927 60391.047305366 2024-03-22T01:08:07.183627+00:00 19994330.282000001520 28999999.981000069529 27870000.019999999553 3954637.870000004768 60391.047316842 2024-03-22T01:08:08.175130+00:00 19994330.278000000864 29000000.016999959946 27869999.971000000834 3960334.088999987114 60391.047328495 2024-03-22T01:08:09.182009+00:00 19994330.275000009686 28999999.985999941826 27870000.017999991775 3960001.004000008106 60391.047339971 2024-03-22T01:08:10.173512+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3961497.083999990951 60391.047351625 2024-03-22T01:08:11.180392+00:00 19994330.275999989361 29000000.011000040919 27870000.000000000000 3960315.861000000965 60391.047363101 2024-03-22T01:08:12.171895+00:00 19994330.278000008315 29000000.014000058174 27870000.019000019878 3959978.033000022173 60391.047374754 2024-03-22T01:08:13.178774+00:00 19994330.276999980211 29000000.026000019163 27870000.023999989033 3960584.977999985218 60391.047386414 2024-03-22T01:08:14.186149+00:00 19994330.282000008970 28999999.985999941826 27870000.000999990851 3961964.986000000965 60391.047397890 2024-03-22T01:08:15.177652+00:00 19994330.281000021845 28999999.998999949545 27869999.958999991417 3963300.953000009060 60391.047409543 2024-03-22T01:08:16.184532+00:00 19994330.275000009686 28999999.988000039011 27870000.018999990076 3961866.044000000227 60391.047421019 2024-03-22T01:08:17.176035+00:00 19994330.278000000864 29000000.000000000000 27869999.931000050157 3962187.997999995947 60391.047432673 2024-03-22T01:08:18.182914+00:00 19994330.274999979883 28999999.976000070572 27870000.051999989897 3960687.011000006925 60391.047444148 2024-03-22T01:08:19.174416+00:00 19994330.279000010341 28999999.986999999732 27869999.987999979407 3960840.032999991905 60391.047455802 2024-03-22T01:08:20.181296+00:00 19994330.277000010014 29000000.045000009239 27870000.028999980539 3959706.032000004780 60391.047467278 2024-03-22T01:08:21.172800+00:00 19994330.279999971390 28999999.984000001103 27869999.952000018209 3961153.977999985218 60391.047478931 2024-03-22T01:08:22.179679+00:00 19994330.277000010014 29000000.025999989361 27870000.035000029951 3965357.939999998081 60391.047490585 2024-03-22T01:08:23.186558+00:00 19994330.278999980539 29000000.020000010729 27870000.044999960810 3962819.997999995947 60391.047502061 2024-03-22T01:08:24.178061+00:00 19994330.275000039488 28999999.940000001341 27870000.008999999613 3964575.124000012875 60391.047513721 2024-03-22T01:08:25.185437+00:00 19994330.278000000864 28999999.997999999672 27869999.936999980360 3959947.921000003815 60391.047525196 2024-03-22T01:08:26.176940+00:00 19994330.282000008970 28999999.997999999672 27870000.017000079155 3963598.958000003826 60391.047536850 2024-03-22T01:08:27.183819+00:00 19994330.278000000864 29000000.021999981254 27869999.991999980062 3960438.044000000227 60391.047548326 2024-03-22T01:08:28.175322+00:00 19994330.277000010014 29000000.018000010401 27869999.982999920845 3959468.936000018846 60391.047559979 2024-03-22T01:08:29.182201+00:00 19994330.274999979883 28999999.999000009149 27870000.037000060081 3962846.141999959946 60391.047571449 2024-03-22T01:08:30.173209+00:00 19994330.274999979883 28999999.976000010967 27869999.996000051498 3959331.925999999046 60391.047583109 2024-03-22T01:08:31.180584+00:00 19994330.282000008970 28999999.988999959081 27869999.979999899864 3960487.974000037182 60391.047594585 2024-03-22T01:08:32.172087+00:00 19994330.279000040144 29000000.024000048637 27869999.967000011355 3965525.023000001907 60391.047606238 2024-03-22T01:08:33.178966+00:00 19994330.277000010014 28999999.967999991030 27870000.004000071436 3963491.983999968041 60391.047617892 2024-03-22T01:08:34.185845+00:00 19994330.276999950409 29000000.015999969095 27870000.018000010401 3959762.025000036228 60391.047629368 2024-03-22T01:08:35.177349+00:00 19994330.279000040144 28999999.997000038624 27870000.066999908537 3964554.937999964226 60391.047641021 2024-03-22T01:08:36.184228+00:00 19994330.276999950409 29000000.050999999046 27869999.958999991417 3962127.051999986172 60391.047652497 2024-03-22T01:08:37.175731+00:00 19994330.277000069618 28999999.939999941736 27869999.947000030428 3959895.060000001919 60391.047664156 2024-03-22T01:08:38.183106+00:00 19994330.279999971390 28999999.991000059992 27870000.024000048637 3959281.924000024796 60391.047675626 2024-03-22T01:08:39.174113+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3964120.074000000954 60391.047687286 2024-03-22T01:08:40.181488+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3963044.924000024796 60391.047698756 2024-03-22T01:08:41.172496+00:00 19994330.276999950409 28999999.997999910265 27870000.006000038236 3966789.017999947071 60391.047710415 2024-03-22T01:08:42.179870+00:00 19994330.276000019163 28999999.997000098228 27869999.962000008672 3964537.960000038147 60391.047721885 2024-03-22T01:08:43.170878+00:00 19994330.282999988645 29000000.008999940008 27870000.019999980927 3966753.088999987114 60391.047733544 2024-03-22T01:08:44.178253+00:00 19994330.279000040144 29000000.021999958903 27869999.977000001818 3957869.950999975204 60391.047745198 2024-03-22T01:08:45.185133+00:00 19994330.275999899954 28999999.981000069529 27870000.026999998838 3964492.052000045776 60391.047756674 2024-03-22T01:08:46.176636+00:00 19994330.279000040144 29000000.019999980927 27870000.037999998778 3964737.000000000000 60391.047768333 2024-03-22T01:08:47.184011+00:00 19994330.276000019163 28999999.980000019073 27869999.954999990761 3962785.805999993812 60391.047779803 2024-03-22T01:08:48.175018+00:00 19994330.276999950409 29000000.039000030607 27870000.022999998182 3958929.093999981880 60391.047791463 2024-03-22T01:08:49.182393+00:00 19994330.279999971390 28999999.944999929518 27869999.944000009447 3955502.973999977112 60391.047802933 2024-03-22T01:08:50.173401+00:00 19994330.281000021845 29000000.047000050545 27870000.067000001669 3960048.081000030041 60391.047814592 2024-03-22T01:08:51.180776+00:00 19994330.277000069618 28999999.973999980837 27869999.991999980062 3961582.953000009060 60391.047826062 2024-03-22T01:08:52.171783+00:00 19994330.276999950409 28999999.947000030428 27869999.924000021070 3961900.062999964226 60391.047837722 2024-03-22T01:08:53.179158+00:00 19994330.279000040144 29000000.048999909312 27870000.082999970764 3963141.957000017166 60391.047849381 2024-03-22T01:08:54.186533+00:00 19994330.276000019163 29000000.039000030607 27869999.998000029474 3966277.970000029076 60391.047860851 2024-03-22T01:08:55.177540+00:00 19994330.274999979883 28999999.985000010580 27869999.994000021368 3962800.097000002861 60391.047872511 2024-03-22T01:08:56.184916+00:00 19994330.282999988645 28999999.988000001758 27869999.979999959469 3963437.962999999989 60391.047883980 2024-03-22T01:08:57.175923+00:00 19994330.276999950409 28999999.978999998420 27869999.986000001431 3960281.995999991894 60391.047895640 2024-03-22T01:08:58.183298+00:00 19994330.277000069618 29000000.033999990672 27870000.022999998182 3960696.949999988079 60391.047907116 2024-03-22T01:08:59.174801+00:00 19994330.273999929428 28999999.973000001162 27869999.998000029474 3962502.052999972831 60391.047918770 2024-03-22T01:09:00.181681+00:00 19994330.278000000864 28999999.997999999672 27869999.947999950498 3965985.994000018109 60391.047930245 2024-03-22T01:09:01.173184+00:00 19994330.280999999493 29000000.048999991268 27870000.066000040621 3960274.030000030994 60391.047941899 2024-03-22T01:09:02.180063+00:00 19994330.278000000864 28999999.977000001818 27869999.979999959469 3955784.947999954224 60391.047953375 2024-03-22T01:09:03.171566+00:00 19994330.278000000864 28999999.978999998420 27870000.005999978632 3959207.949999988079 60391.047965034 2024-03-22T01:09:04.178941+00:00 19994330.276999998838 29000000.004000011832 27870000.036000009626 3966838.064000010025 60391.047976688 2024-03-22T01:09:05.185820+00:00 19994330.276000011712 29000000.006999969482 27869999.943000078201 3958570.932000041008 60391.047988163 2024-03-22T01:09:06.177324+00:00 19994330.279999990016 29000000.012000020593 27870000.038999918848 3962924.087999999989 60391.047999817 2024-03-22T01:09:07.184203+00:00 19994330.276999998838 29000000.003000020981 27870000.018000010401 3967215.935000001919 60391.048011293 2024-03-22T01:09:08.175706+00:00 19994330.280000001192 29000000.001999970526 27869999.978999968618 3964294.094999969006 60391.048022946 2024-03-22T01:09:09.182585+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3964863.925999999046 60391.048034422 2024-03-22T01:09:10.174089+00:00 19994330.279000010341 28999999.986000001431 27870000.008000019938 3965466.014999986161 60391.048046076 2024-03-22T01:09:11.180968+00:00 19994330.272999998182 28999999.989999949932 27869999.960000038147 3960133.993000030983 60391.048057551 2024-03-22T01:09:12.172471+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3959672.912999988068 60391.048069206 2024-03-22T01:09:13.179350+00:00 19994330.277000010014 29000000.034999970347 27870000.034999970347 3967575.095000029076 60391.048080681 2024-03-22T01:09:14.170853+00:00 19994330.280000030994 28999999.963000059128 27869999.991000059992 3961719.039999961853 60391.048092341 2024-03-22T01:09:15.178229+00:00 19994330.279999971390 29000000.024999979883 27870000.015999909490 3958562.004999995232 60391.048103994 2024-03-22T01:09:16.185108+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3962598.952000021935 60391.048115470 2024-03-22T01:09:17.176611+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3961694.008000016212 60391.048127124 2024-03-22T01:09:18.183490+00:00 19994330.277000010014 29000000.029000040144 27870000.011999960989 3961292.034999967087 60391.048138599 2024-03-22T01:09:19.174993+00:00 19994330.276999950409 28999999.957999940962 27869999.961000081152 3965854.966000020970 60391.048150253 2024-03-22T01:09:20.181872+00:00 19994330.279000040144 28999999.980999950320 27869999.963999990374 3964845.036000012886 60391.048161729 2024-03-22T01:09:21.173375+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3963592.975999950897 60391.048173388 2024-03-22T01:09:22.180751+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3956804.001000047196 60391.048184858 2024-03-22T01:09:23.171758+00:00 19994330.276000019163 29000000.034999970347 27870000.082000020891 3967563.064000010025 60391.048196518 2024-03-22T01:09:24.179133+00:00 19994330.277000010014 28999999.983999971300 27869999.947999998927 3963877.001999973785 60391.048207994 2024-03-22T01:09:25.170637+00:00 19994330.278000000864 28999999.992000099272 27870000.040000010282 3965535.912000000011 60391.048219647 2024-03-22T01:09:26.177516+00:00 19994330.282000008970 28999999.984999898821 27869999.992999989539 3959865.991999983788 60391.048231306 2024-03-22T01:09:27.184891+00:00 19994330.276999950409 29000000.027000069618 27869999.969000000507 3966761.977999985218 60391.048242777 2024-03-22T01:09:28.175898+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3962409.027000010014 60391.048254436 2024-03-22T01:09:29.183273+00:00 19994330.276999950409 28999999.995000001043 27870000.007999990135 3961640.032000004780 60391.048265912 2024-03-22T01:09:30.174776+00:00 19994330.277000069618 28999999.985000010580 27869999.988999988884 3960760.013000010978 60391.048277565 2024-03-22T01:09:31.181656+00:00 19994330.278999920934 28999999.995999928564 27870000.032000008970 3963941.007000029087 60391.048289041 2024-03-22T01:09:32.173159+00:00 19994330.279000040144 29000000.054000020027 27869999.972999989986 3961471.920999944210 60391.048300695 2024-03-22T01:09:33.180038+00:00 19994330.279999971390 28999999.947000000626 27869999.992000039667 3959752.078000009060 60391.048312170 2024-03-22T01:09:34.171541+00:00 19994330.272999998182 29000000.015000011772 27870000.039999961853 3958534.984000027180 60391.048323830 2024-03-22T01:09:35.178916+00:00 19994330.278000000864 28999999.988999988884 27870000.002000030130 3959804.014999986161 60391.048335300 2024-03-22T01:09:36.169925+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3964797.100999950897 60391.048346960 2024-03-22T01:09:37.177299+00:00 19994330.281000021845 28999999.989999979734 27869999.973999980837 3965183.818000078201 60391.048358613 2024-03-22T01:09:38.184178+00:00 19994330.275999899954 28999999.997000008821 27870000.001999970526 3967131.019999980927 60391.048370089 2024-03-22T01:09:39.175681+00:00 19994330.281000021845 28999999.995000001043 27870000.067000031471 3962804.080999969970 60391.048381743 2024-03-22T01:09:40.182561+00:00 19994330.279000040144 29000000.006999999285 27869999.934999998659 3961629.917999982834 60391.048393218 2024-03-22T01:09:41.174064+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3958820.123000026215 60391.048404878 2024-03-22T01:09:42.181438+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3961371.953000069130 60391.048416348 2024-03-22T01:09:43.172445+00:00 19994330.278000000864 29000000.028999980539 27870000.036999940872 3962184.872999907006 60391.048428007 2024-03-22T01:09:44.179821+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3962214.101999998093 60391.048439477 2024-03-22T01:09:45.170828+00:00 19994330.279000040144 29000000.025999959558 27870000.072000030428 3959978.963999987114 60391.048451137 2024-03-22T01:09:46.178203+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3962770.069000006188 60391.048462796 2024-03-22T01:09:47.185578+00:00 19994330.276999950409 28999999.997000038624 27869999.975000020117 3962922.949000000954 60391.048474266 2024-03-22T01:09:48.176586+00:00 19994330.279000040144 28999999.940999981016 27869999.995000001043 3959861.961000084877 60391.048485925 2024-03-22T01:09:49.183961+00:00 19994330.276999950409 29000000.043999969959 27870000.004999998957 3958693.047999978065 60391.048497401 2024-03-22T01:09:50.175464+00:00 19994330.281000021845 29000000.012000020593 27870000.031999949366 3959924.993000030983 60391.048509055 2024-03-22T01:09:51.182343+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3962125.032999991905 60391.048520531 2024-03-22T01:09:52.173847+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3965915.939000010025 60391.048532184 2024-03-22T01:09:53.180726+00:00 19994330.278999920934 29000000.006000038236 27869999.991000059992 3961991.991999983788 60391.048543660 2024-03-22T01:09:54.172229+00:00 19994330.277000069618 28999999.990999940783 27869999.975000020117 3956213.046000003815 60391.048555314 2024-03-22T01:09:55.179108+00:00 19994330.280000001192 29000000.017000079155 27870000.000999931246 3962210.936999917030 60391.048566789 2024-03-22T01:09:56.170611+00:00 19994330.276999998838 28999999.986999988556 27869999.996000051498 3960729.134999989998 60391.048578443 2024-03-22T01:09:57.177491+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3961820.913000106812 60391.048590103 2024-03-22T01:09:58.184866+00:00 19994330.280000001192 28999999.977000001818 27869999.972999930382 3964433.949999928009 60391.048601572 2024-03-22T01:09:59.175873+00:00 19994330.275999989361 29000000.013999938965 27870000.063000079244 3961385.106999992859 60391.048613232 2024-03-22T01:10:00.183248+00:00 19994330.275999989361 29000000.028000000864 27869999.982999920845 3962217.933000088204 60391.048624702 2024-03-22T01:10:01.174255+00:00 19994330.278000000864 28999999.957000020891 27869999.973000049591 3963485.031999946106 60391.048636361 2024-03-22T01:10:02.181630+00:00 19994330.280000001192 28999999.988000039011 27870000.013000000268 3962367.014999986161 60391.048647837 2024-03-22T01:10:03.173134+00:00 19994330.277000010014 29000000.004999998957 27869999.973000001162 3959460.009999989998 60391.048659491 2024-03-22T01:10:04.180013+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3965053.904000043869 60391.048670967 2024-03-22T01:10:05.171516+00:00 19994330.277000010014 29000000.018000010401 27870000.061000000685 3960983.060999989975 60391.048682626 2024-03-22T01:10:06.178891+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3958825.909000039101 60391.048694096 2024-03-22T01:10:07.169898+00:00 19994330.276000019163 29000000.060000058264 27870000.057000011206 3961119.130999923218 60391.048705756 2024-03-22T01:10:08.177274+00:00 19994330.281999949366 28999999.942000031471 27869999.910000000149 3959118.846000074875 60391.048717409 2024-03-22T01:10:09.184153+00:00 19994330.280000030994 29000000.044999960810 27870000.025999989361 3960609.057999968994 60391.048728885 2024-03-22T01:10:10.175656+00:00 19994330.273999989033 28999999.967999998480 27870000.046000000089 3963958.000000000000 60391.048740539 2024-03-22T01:10:11.182535+00:00 19994330.277000010014 29000000.007000010461 27870000.011999990791 3961610.067999958992 60391.048752015 2024-03-22T01:10:12.174039+00:00 19994330.277000010014 28999999.980999991298 27869999.955999970436 3960356.990000010002 60391.048763674 2024-03-22T01:10:13.181414+00:00 19994330.278000000864 29000000.026999998838 27870000.055000010878 3961125.935999989975 60391.048775144 2024-03-22T01:10:14.172421+00:00 19994330.281000021845 28999999.980000019073 27869999.916000008583 3955911.054000020027 60391.048786803 2024-03-22T01:10:15.179796+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3956336.029999970924 60391.048798273 2024-03-22T01:10:16.170803+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3962750.966000080109 60391.048809933 2024-03-22T01:10:17.178178+00:00 19994330.276999950409 28999999.967999991030 27869999.972999989986 3964476.011999965180 60391.048821403 2024-03-22T01:10:18.169186+00:00 19994330.276000019163 29000000.033999979496 27870000.059999998659 3965117.057999968994 60391.048833062 2024-03-22T01:10:19.176561+00:00 19994330.278999980539 28999999.969000041485 27869999.938000019640 3959273.970000029076 60391.048844716 2024-03-22T01:10:20.183439+00:00 19994330.282999988645 29000000.019999980927 27869999.983000040054 3963020.955999969970 60391.048856191 2024-03-22T01:10:21.174943+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3960862.021000028122 60391.048867851 2024-03-22T01:10:22.182319+00:00 19994330.274999979883 28999999.978000041097 27870000.062999960035 3961176.927999972831 60391.048879321 2024-03-22T01:10:23.173326+00:00 19994330.278000000864 29000000.037000000477 27870000.014000058174 3958008.037999988068 60391.048890980 2024-03-22T01:10:24.180701+00:00 19994330.274999979883 28999999.958999991417 27869999.930999990553 3956519.988000034820 60391.048902450 2024-03-22T01:10:25.171708+00:00 19994330.279000040144 29000000.004999998957 27870000.067000031471 3960052.980999947060 60391.048914110 2024-03-22T01:10:26.179083+00:00 19994330.279000040144 29000000.017000019550 27869999.991999980062 3962790.120000004768 60391.048925580 2024-03-22T01:10:27.170091+00:00 19994330.279999971390 28999999.987999979407 27869999.960999969393 3962727.901000022888 60391.048937239 2024-03-22T01:10:28.177466+00:00 19994330.279000040144 29000000.036999940872 27869999.993000030518 3960703.026000022888 60391.048948893 2024-03-22T01:10:29.184345+00:00 19994330.274999979883 28999999.959000110626 27870000.022999998182 3964385.976999998093 60391.048960369 2024-03-22T01:10:30.175848+00:00 19994330.278000000864 29000000.033999919891 27870000.005999919027 3959584.057999968994 60391.048972022 2024-03-22T01:10:31.182727+00:00 19994330.278000000864 29000000.014000058174 27870000.058000091463 3957793.945999979973 60391.048983498 2024-03-22T01:10:32.174230+00:00 19994330.278000000864 28999999.952999949455 27869999.911999940872 3961010.098000050057 60391.048995152 2024-03-22T01:10:33.181110+00:00 19994330.276999950409 29000000.034000039101 27870000.014000058174 3961488.940999985207 60391.049006627 2024-03-22T01:10:34.172613+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3964308.894999980927 60391.049018287 2024-03-22T01:10:35.179988+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3961483.093000053894 60391.049029757 2024-03-22T01:10:36.170995+00:00 19994330.274000048637 28999999.985999941826 27869999.993000030518 3960776.011999965180 60391.049041416 2024-03-22T01:10:37.178371+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3959376.955000042915 60391.049052886 2024-03-22T01:10:38.169378+00:00 19994330.278999920934 29000000.004000071436 27869999.955000039190 3958892.095999956131 60391.049064546 2024-03-22T01:10:39.176753+00:00 19994330.280000090599 29000000.016999959946 27869999.997999910265 3960093.958000063896 60391.049076200 2024-03-22T01:10:40.183632+00:00 19994330.275999899954 28999999.962999939919 27869999.958999991417 3959823.024999976158 60391.049087675 2024-03-22T01:10:41.175135+00:00 19994330.280000090599 29000000.018000010401 27870000.043999999762 3959131.959999918938 60391.049099335 2024-03-22T01:10:42.182512+00:00 19994330.276000019163 29000000.002000089735 27870000.021999988705 3962140.938000082970 60391.049110805 2024-03-22T01:10:43.173518+00:00 19994330.278000000864 29000000.012999888510 27869999.944000009447 3964693.098999977112 60391.049122464 2024-03-22T01:10:44.180893+00:00 19994330.279999971390 29000000.048000101000 27870000.025999989361 3961065.968000053894 60391.049133940 2024-03-22T01:10:45.172396+00:00 19994330.276999950409 28999999.914999961853 27869999.981000009924 3967484.984999895096 60391.049145593 2024-03-22T01:10:46.179275+00:00 19994330.277000069618 29000000.029999971390 27870000.023999989033 3957795.992000102997 60391.049157069 2024-03-22T01:10:47.170779+00:00 19994330.274999979883 28999999.975999999791 27869999.956000000238 3964786.025999904145 60391.049168723 2024-03-22T01:10:48.177658+00:00 19994330.278000000864 29000000.017000000924 27870000.041000008583 3958636.958000063896 60391.049180198 2024-03-22T01:10:49.169161+00:00 19994330.280999999493 28999999.971000000834 27869999.996999979019 3962790.026999949943 60391.049191858 2024-03-22T01:10:50.176536+00:00 19994330.276000000536 29000000.015000000596 27869999.987000048161 3960116.984000086784 60391.049203512 2024-03-22T01:10:51.183415+00:00 19994330.282000008970 29000000.056999981403 27870000.063999950886 3958781.059999942780 60391.049214988 2024-03-22T01:10:52.174919+00:00 19994330.275999989361 28999999.954000029713 27869999.904000040144 3960731.052999972831 60391.049226641 2024-03-22T01:10:53.181798+00:00 19994330.276999998838 28999999.998999979347 27870000.041999999434 3962527.888000010978 60391.049238117 2024-03-22T01:10:54.173301+00:00 19994330.274999991059 28999999.967000011355 27869999.972999989986 3960240.085999966133 60391.049249771 2024-03-22T01:10:55.180180+00:00 19994330.281000021845 29000000.056999981403 27870000.052999969572 3961468.958999990951 60391.049261246 2024-03-22T01:10:56.171683+00:00 19994330.278999980539 28999999.979000028223 27869999.981999989599 3961861.040000081062 60391.049272906 2024-03-22T01:10:57.179058+00:00 19994330.279000010341 28999999.995999988168 27869999.955000039190 3963707.906000018120 60391.049284376 2024-03-22T01:10:58.170066+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3964477.964999914169 60391.049296035 2024-03-22T01:10:59.177441+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3961699.055000067223 60391.049307689 2024-03-22T01:11:00.184320+00:00 19994330.272999998182 28999999.997999969870 27870000.006999969482 3960181.074000000954 60391.049319165 2024-03-22T01:11:01.175823+00:00 19994330.282000008970 29000000.008999999613 27870000.028000000864 3959621.782999991905 60391.049330818 2024-03-22T01:11:02.182702+00:00 19994330.278999980539 28999999.998000029474 27869999.988999959081 3961048.110000013839 60391.049342294 2024-03-22T01:11:03.174205+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3962349.082000017166 60391.049353953 2024-03-22T01:11:04.181581+00:00 19994330.276000019163 29000000.036999940872 27870000.045000080019 3956914.894999980927 60391.049365424 2024-03-22T01:11:05.172588+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3961357.034999967087 60391.049377083 2024-03-22T01:11:06.179963+00:00 19994330.275000039488 28999999.978999968618 27869999.949000000954 3963424.016999959946 60391.049388553 2024-03-22T01:11:07.170970+00:00 19994330.278999980539 29000000.004000071436 27869999.981999989599 3961674.941000103951 60391.049400212 2024-03-22T01:11:08.178346+00:00 19994330.277000010014 29000000.046000000089 27870000.019999980927 3959404.093999981880 60391.049411688 2024-03-22T01:11:09.169849+00:00 19994330.278000000864 28999999.983999971300 27870000.046999931335 3962249.042999982834 60391.049423342 2024-03-22T01:11:10.176728+00:00 19994330.278000000864 28999999.957000020891 27869999.912000060081 3959119.981999992859 60391.049435001 2024-03-22T01:11:11.184103+00:00 19994330.277000010014 28999999.993999961764 27870000.006999969482 3960741.972999929916 60391.049446471 2024-03-22T01:11:12.175111+00:00 19994330.280999958515 29000000.019000049680 27870000.090000029653 3960145.981999992859 60391.049458131 2024-03-22T01:11:13.182485+00:00 19994330.277000010014 29000000.008999940008 27869999.937999960035 3961406.945000051986 60391.049469600 2024-03-22T01:11:14.173493+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3958079.106000065804 60391.049481260 2024-03-22T01:11:15.180868+00:00 19994330.277000069618 29000000.032000061125 27870000.037999991328 3961196.992999910843 60391.049492736 2024-03-22T01:11:16.172371+00:00 19994330.276999950409 28999999.945999979973 27869999.973000049591 3957556.963999987114 60391.049504390 2024-03-22T01:11:17.179250+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3955333.007000089157 60391.049515865 2024-03-22T01:11:18.170753+00:00 19994330.276000019163 28999999.982999920845 27870000.056999921799 3962579.970999956131 60391.049527519 2024-03-22T01:11:19.177632+00:00 19994330.276999950409 29000000.001000050455 27870000.002999998629 3964706.039999961853 60391.049538995 2024-03-22T01:11:20.169136+00:00 19994330.280000090599 29000000.037999991328 27869999.975000001490 3961452.809000014793 60391.049550654 2024-03-22T01:11:21.176511+00:00 19994330.280999898911 28999999.978000041097 27870000.008999999613 3958396.105000019073 60391.049562308 2024-03-22T01:11:22.183390+00:00 19994330.277000069618 28999999.988000039011 27869999.942000001669 3960555.988999962807 60391.049573784 2024-03-22T01:11:23.174893+00:00 19994330.273999929428 28999999.996999979019 27870000.056000009179 3961515.040000081062 60391.049585437 2024-03-22T01:11:24.181773+00:00 19994330.277000069618 29000000.015000000596 27869999.956999991089 3962612.982999920845 60391.049596913 2024-03-22T01:11:25.173276+00:00 19994330.279000040144 29000000.017000000924 27870000.078999999911 3959074.126000047196 60391.049608567 2024-03-22T01:11:26.180155+00:00 19994330.278999920934 28999999.947000000626 27869999.930999990553 3961606.967000008095 60391.049620043 2024-03-22T01:11:27.171658+00:00 19994330.279999971390 29000000.058000009507 27870000.059999998659 3962224.906000018120 60391.049631702 2024-03-22T01:11:28.179033+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3961025.083999990951 60391.049643172 2024-03-22T01:11:29.170040+00:00 19994330.275000099093 29000000.050000008196 27869999.960999969393 3964118.998999952804 60391.049654831 2024-03-22T01:11:30.177416+00:00 19994330.278000000864 28999999.942999988794 27870000.056000050157 3964039.879999995232 60391.049666301 2024-03-22T01:11:31.168423+00:00 19994330.278000000864 29000000.032000008970 27869999.908999979496 3962470.137000083923 60391.049677961 2024-03-22T01:11:32.175798+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3958895.961999893188 60391.049689614 2024-03-22T01:11:33.182677+00:00 19994330.279000040144 28999999.983999971300 27869999.969999969006 3959628.017000079155 60391.049701090 2024-03-22T01:11:34.174181+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3959574.006999969017 60391.049712749 2024-03-22T01:11:35.181555+00:00 19994330.279999971390 29000000.017000019550 27870000.051999989897 3959369.907999991905 60391.049724219 2024-03-22T01:11:36.172563+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3964545.078999996185 60391.049735879 2024-03-22T01:11:37.179938+00:00 19994330.276000019163 28999999.951000031084 27870000.016000028700 3963063.031000018120 60391.049747349 2024-03-22T01:11:38.170946+00:00 19994330.280999898911 29000000.011999960989 27869999.995000001043 3963424.042999982834 60391.049759008 2024-03-22T01:11:39.178321+00:00 19994330.281000021845 29000000.047000050545 27869999.998999949545 3965564.902999997139 60391.049770484 2024-03-22T01:11:40.169824+00:00 19994330.277000069618 28999999.982999980450 27870000.047999981791 3958743.016999959946 60391.049782138 2024-03-22T01:11:41.176703+00:00 19994330.273999929428 29000000.022999998182 27869999.963999990374 3964518.908000112046 60391.049793608 2024-03-22T01:11:42.167710+00:00 19994330.276000000536 28999999.968999978155 27869999.957000020891 3958488.023999928962 60391.049805267 2024-03-22T01:11:43.175085+00:00 19994330.282999999821 28999999.998999949545 27869999.973000049591 3960602.993000030983 60391.049816926 2024-03-22T01:11:44.182460+00:00 19994330.276000011712 28999999.973000049591 27870000.053999900818 3958086.069000006188 60391.049828397 2024-03-22T01:11:45.173468+00:00 19994330.278999999166 29000000.008000019938 27869999.968000050634 3964413.970999956131 60391.049840056 2024-03-22T01:11:46.180843+00:00 19994330.276999998838 29000000.000000000000 27870000.060000058264 3957601.139000058174 60391.049851532 2024-03-22T01:11:47.172346+00:00 19994330.276999998838 29000000.044999960810 27870000.003999948502 3959744.860000013839 60391.049863191 2024-03-22T01:11:48.179721+00:00 19994330.274999991059 28999999.966000080109 27869999.980999950320 3962098.015999913216 60391.049874661 2024-03-22T01:11:49.170729+00:00 19994330.280000001192 29000000.036999940872 27869999.991000059992 3963073.050000071991 60391.049886321 2024-03-22T01:11:50.178104+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3960673.945999979973 60391.049897791 2024-03-22T01:11:51.169111+00:00 19994330.275000009686 28999999.983999971300 27869999.980000019073 3959836.934999942780 60391.049909450 2024-03-22T01:11:52.176486+00:00 19994330.275999989361 29000000.040000081062 27870000.074000000954 3962604.077000000048 60391.049921104 2024-03-22T01:11:53.183365+00:00 19994330.280000001192 28999999.980999950320 27869999.970000028610 3962575.993000001181 60391.049932580 2024-03-22T01:11:54.174868+00:00 19994330.276000019163 28999999.986999988556 27869999.932999968529 3964542.970999998972 60391.049944239 2024-03-22T01:11:55.182244+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3965311.982999999076 60391.049955709 2024-03-22T01:11:56.173251+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3962769.035000000149 60391.049967368 2024-03-22T01:11:57.180625+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3965206.969000000972 60391.049978838 2024-03-22T01:11:58.171633+00:00 19994330.278999980539 28999999.971000079066 27870000.021999999881 3964578.998000000138 60391.049990498 2024-03-22T01:11:59.179009+00:00 19994330.276000019163 29000000.029999971390 27869999.986999999732 3967372.987000002991 60391.050001968 2024-03-22T01:12:00.170015+00:00 19994330.278999980539 28999999.993000030518 27869999.984000001103 3966213.077000000048 60391.050013627 2024-03-22T01:12:01.177391+00:00 19994330.279000040144 29000000.002999998629 27870000.056000009179 3963053.105999999214 60391.050025103 2024-03-22T01:12:02.168893+00:00 19994330.276999950409 28999999.979000009596 27869999.934000000358 3967866.935999996960 60391.050036757 2024-03-22T01:12:03.175773+00:00 19994330.279000040144 29000000.033999990672 27870000.018999990076 3960550.968000002205 60391.050048416 2024-03-22T01:12:04.183149+00:00 19994330.279999971390 28999999.978999998420 27869999.962999999523 3961101.093000002205 60391.050059886 2024-03-22T01:12:05.174156+00:00 19994330.274999979883 28999999.999999988824 27870000.013000011444 3963871.844999998808 60391.050071545 2024-03-22T01:12:06.181531+00:00 19994330.277000010014 28999999.964000020176 27870000.002999961376 3964435.060999996960 60391.050083016 2024-03-22T01:12:07.172538+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3959471.083000003826 60391.050094675 2024-03-22T01:12:08.179913+00:00 19994330.280000030994 29000000.041000008583 27870000.008000019938 3967041.922999992967 60391.050106151 2024-03-22T01:12:09.171416+00:00 19994330.278000000864 28999999.984999980778 27869999.991999980062 3967052.034000008833 60391.050117810 2024-03-22T01:12:10.178792+00:00 19994330.279000040144 28999999.984000030905 27869999.984000030905 3960543.841999993194 60391.050129280 2024-03-22T01:12:11.169799+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3966792.153999999166 60391.050140940 2024-03-22T01:12:12.177173+00:00 19994330.276999950409 29000000.003999948502 27869999.989000018686 3964364.880999996793 60391.050152409 2024-03-22T01:12:13.168181+00:00 19994330.278000000864 29000000.030000030994 27870000.062999960035 3962689.957000001799 60391.050164069 2024-03-22T01:12:14.175557+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3962053.131999998819 60391.050175723 2024-03-22T01:12:15.182436+00:00 19994330.282999988645 29000000.049000021070 27870000.048999968916 3963060.857000008225 60391.050187198 2024-03-22T01:12:16.173939+00:00 19994330.272999998182 28999999.984000030905 27869999.967000011355 3961362.090000004042 60391.050198858 2024-03-22T01:12:17.181314+00:00 19994330.276000019163 28999999.960999969393 27870000.001999970526 3961235.074999988079 60391.050210328 2024-03-22T01:12:18.172321+00:00 19994330.279000040144 28999999.963999990374 27869999.953000068665 3962813.847000002861 60391.050221987 2024-03-22T01:12:19.179696+00:00 19994330.279999971390 29000000.074000000954 27870000.108999971300 3963230.028999999166 60391.050233457 2024-03-22T01:12:20.170704+00:00 19994330.281000021845 28999999.978999968618 27869999.932000041008 3966085.086999997031 60391.050245116 2024-03-22T01:12:21.178079+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3964964.953000009060 60391.050256587 2024-03-22T01:12:22.169086+00:00 19994330.279999971390 28999999.975999951363 27870000.055999990553 3962966.078999996185 60391.050268246 2024-03-22T01:12:23.176461+00:00 19994330.274999979883 29000000.009000059217 27869999.957999940962 3962868.924999997020 60391.050279716 2024-03-22T01:12:24.167468+00:00 19994330.277000069618 28999999.980999950320 27869999.953000068665 3963629.042999998201 60391.050291375 2024-03-22T01:12:25.174844+00:00 19994330.279999971390 29000000.004999998957 27870000.036999940872 3966520.039000004996 60391.050303029 2024-03-22T01:12:26.181723+00:00 19994330.277000069618 29000000.019000049680 27869999.993000030518 3966219.939000010025 60391.050314505 2024-03-22T01:12:27.173226+00:00 19994330.279999971390 29000000.023999929428 27870000.001999970526 3965985.998999983072 60391.050326164 2024-03-22T01:12:28.180601+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3963297.969999998808 60391.050337635 2024-03-22T01:12:29.171608+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3961767.040000020992 60391.050349294 2024-03-22T01:12:30.178984+00:00 19994330.278000000864 28999999.986000061035 27869999.987999919802 3966980.944999992847 60391.050360764 2024-03-22T01:12:31.169991+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3958524.046999990940 60391.050372423 2024-03-22T01:12:32.177366+00:00 19994330.279000040144 28999999.973999980837 27869999.938000079244 3962774.990000010002 60391.050383893 2024-03-22T01:12:33.168373+00:00 19994330.278999920934 29000000.046000000089 27870000.031999949366 3963870.014999986161 60391.050395553 2024-03-22T01:12:34.175748+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3966858.010000019800 60391.050407028 2024-03-22T01:12:35.167251+00:00 19994330.277000069618 28999999.960000038147 27870000.009000059217 3963177.030000001192 60391.050418688 2024-03-22T01:12:36.174627+00:00 19994330.278999999166 29000000.011999960989 27869999.978999998420 3966423.975999981165 60391.050430342 2024-03-22T01:12:37.181507+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3966176.958999990951 60391.050441817 2024-03-22T01:12:38.173009+00:00 19994330.278000000864 28999999.997999999672 27869999.978000000119 3967065.085000007879 60391.050453471 2024-03-22T01:12:39.179888+00:00 19994330.282999988645 29000000.008999999613 27870000.021000001580 3964927.914000004996 60391.050464947 2024-03-22T01:12:40.171391+00:00 19994330.275000009686 28999999.971999999136 27870000.077000010759 3963273.930999993812 60391.050476606 2024-03-22T01:12:41.178767+00:00 19994330.275000009686 28999999.971000000834 27869999.912000000477 3965231.131000012159 60391.050488076 2024-03-22T01:12:42.169774+00:00 19994330.275999989361 29000000.000999998301 27870000.007999990135 3966123.079999982845 60391.050499735 2024-03-22T01:12:43.177148+00:00 19994330.280999988317 29000000.039000000805 27870000.021000001580 3965799.853000015020 60391.050511206 2024-03-22T01:12:44.168156+00:00 19994330.279000010341 29000000.002999991179 27869999.962999999523 3961771.032999991905 60391.050522865 2024-03-22T01:12:45.175532+00:00 19994330.277000010014 29000000.022999998182 27870000.049999978393 3962267.974999994040 60391.050534341 2024-03-22T01:12:46.167035+00:00 19994330.278999980539 28999999.966999981552 27869999.970000028610 3963724.989000021946 60391.050545994 2024-03-22T01:12:47.173914+00:00 19994330.279000010341 29000000.013000011444 27870000.013000011444 3963019.074000000954 60391.050557654 2024-03-22T01:12:48.181289+00:00 19994330.275000009686 28999999.990000009537 27869999.990000009537 3961662.888999999035 60391.050569124 2024-03-22T01:12:49.172296+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3963203.091999977827 60391.050580783 2024-03-22T01:12:50.179671+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3961705.046000003815 60391.050592253 2024-03-22T01:12:51.170679+00:00 19994330.278999980539 28999999.966000020504 27870000.013999998569 3963008.043000013102 60391.050603913 2024-03-22T01:12:52.178054+00:00 19994330.275000039488 29000000.036000009626 27870000.033999979496 3966054.910999984015 60391.050615388 2024-03-22T01:12:53.169557+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3958493.953999996185 60391.050627042 2024-03-22T01:12:54.176436+00:00 19994330.278000000864 29000000.038999971002 27870000.035000029951 3960956.138000010978 60391.050638518 2024-03-22T01:12:55.167939+00:00 19994330.279999971390 28999999.991000000387 27869999.948999941349 3967822.912000000011 60391.050650171 2024-03-22T01:12:56.174819+00:00 19994330.278000000864 28999999.945000048727 27869999.975000020117 3964586.932000011206 60391.050661831 2024-03-22T01:12:57.182193+00:00 19994330.278999980539 29000000.051999930292 27870000.090000029653 3962898.109999984968 60391.050673301 2024-03-22T01:12:58.173201+00:00 19994330.279000040144 28999999.991000059992 27869999.965999960899 3966056.898000001907 60391.050684961 2024-03-22T01:12:59.180576+00:00 19994330.273999989033 28999999.963999990374 27869999.975000020117 3968988.083000003826 60391.050696430 2024-03-22T01:13:00.171583+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3968325.990000010002 60391.050708090 2024-03-22T01:13:01.178959+00:00 19994330.278999980539 29000000.003000020981 27869999.975999951363 3963624.954999982845 60391.050719560 2024-03-22T01:13:02.169966+00:00 19994330.280999958515 28999999.998000029474 27870000.008000019938 3964365.003000020981 60391.050731219 2024-03-22T01:13:03.177341+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3963198.991999983788 60391.050742695 2024-03-22T01:13:04.168844+00:00 19994330.275000099093 28999999.986999988556 27869999.998000029474 3960027.981999992859 60391.050754349 2024-03-22T01:13:05.175723+00:00 19994330.278999920934 29000000.054999951273 27870000.029999971390 3965992.085000038147 60391.050765825 2024-03-22T01:13:06.167227+00:00 19994330.274999979883 28999999.945999979973 27869999.990000009537 3965331.951999961864 60391.050777484 2024-03-22T01:13:07.174602+00:00 19994330.280000090599 29000000.031000021845 27870000.002999901772 3965871.963999987114 60391.050789137 2024-03-22T01:13:08.181481+00:00 19994330.276999950409 28999999.958999991417 27869999.999000068754 3962179.973000050057 60391.050800613 2024-03-22T01:13:09.172984+00:00 19994330.282999988645 29000000.019000049680 27869999.998999949545 3963378.996999979019 60391.050812267 2024-03-22T01:13:10.179863+00:00 19994330.276000019163 28999999.990000009537 27869999.989000078291 3965530.000000000000 60391.050823743 2024-03-22T01:13:11.171366+00:00 19994330.274999979883 29000000.028000000864 27870000.036999940872 3963354.027999997139 60391.050835402 2024-03-22T01:13:12.178742+00:00 19994330.277000069618 28999999.974999900907 27869999.963999990374 3967063.015999972820 60391.050846872 2024-03-22T01:13:13.169749+00:00 19994330.280999898911 29000000.008000019938 27869999.988000039011 3967887.958000003826 60391.050858532 2024-03-22T01:13:14.177125+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3965176.009999989998 60391.050870001 2024-03-22T01:13:15.168131+00:00 19994330.278000000864 29000000.004999998957 27870000.011999998242 3962037.030000030994 60391.050881661 2024-03-22T01:13:16.175506+00:00 19994330.280000090599 29000000.032000008970 27870000.037999998778 3961047.885999978054 60391.050893131 2024-03-22T01:13:17.166514+00:00 19994330.273999929428 28999999.971000000834 27870000.021000009030 3957662.140000044834 60391.050904790 2024-03-22T01:13:18.173889+00:00 19994330.279000040144 29000000.038999989629 27869999.953999999911 3962158.062999964226 60391.050916444 2024-03-22T01:13:19.180768+00:00 19994330.276000019163 28999999.930000018328 27869999.971000000834 3965278.861000000965 60391.050927920 2024-03-22T01:13:20.172271+00:00 19994330.279999971390 29000000.059999968857 27870000.037999991328 3966837.074999988079 60391.050939579 2024-03-22T01:13:21.179647+00:00 19994330.279999971390 28999999.962999999523 27869999.959000021219 3965409.965000032913 60391.050951049 2024-03-22T01:13:22.170654+00:00 19994330.279000040144 29000000.039000000805 27870000.035000000149 3963473.024999976158 60391.050962709 2024-03-22T01:13:23.178029+00:00 19994330.274999979883 28999999.962000008672 27869999.983999971300 3961745.020000040997 60391.050974179 2024-03-22T01:13:24.169036+00:00 19994330.276000019163 29000000.041000008583 27870000.011000040919 3967867.042999982834 60391.050985838 2024-03-22T01:13:25.176411+00:00 19994330.281999949366 28999999.996999979019 27870000.013000011444 3965648.833000003826 60391.050997308 2024-03-22T01:13:26.167419+00:00 19994330.277000069618 28999999.972999989986 27869999.959999978542 3962008.175000011921 60391.051008968 2024-03-22T01:13:27.174794+00:00 19994330.279999971390 29000000.007000029087 27870000.006999969482 3965128.980999947060 60391.051020627 2024-03-22T01:13:28.182169+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3961594.951000034809 60391.051032097 2024-03-22T01:13:29.173176+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3962609.124000012875 60391.051043756 2024-03-22T01:13:30.180550+00:00 19994330.276999998838 28999999.998999949545 27870000.012000020593 3963564.913999975193 60391.051055226 2024-03-22T01:13:31.171559+00:00 19994330.278999999166 29000000.058000031859 27870000.075999978930 3966340.035000026226 60391.051066886 2024-03-22T01:13:32.178933+00:00 19994330.276000000536 28999999.973999980837 27869999.915000021458 3964010.917999982834 60391.051078356 2024-03-22T01:13:33.169941+00:00 19994330.282000008970 29000000.018000010401 27870000.006999969482 3965690.004999995232 60391.051090015 2024-03-22T01:13:34.177316+00:00 19994330.274999991059 28999999.963999990374 27869999.996000051498 3962267.060000001919 60391.051101485 2024-03-22T01:13:35.168323+00:00 19994330.279000010341 28999999.958999991417 27870000.010999921709 3965034.041000009049 60391.051113144 2024-03-22T01:13:36.175699+00:00 19994330.278999980539 29000000.045000080019 27870000.019000049680 3965761.955999969970 60391.051124620 2024-03-22T01:13:37.167202+00:00 19994330.272999998182 29000000.008999940008 27869999.995999928564 3964103.964000045788 60391.051136280 2024-03-22T01:13:38.174577+00:00 19994330.280000001192 29000000.004999998957 27869999.979000091553 3962000.044999957085 60391.051147934 2024-03-22T01:13:39.181456+00:00 19994330.280999988317 29000000.011999960989 27870000.066999908537 3966730.895000040997 60391.051159409 2024-03-22T01:13:40.172959+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3965434.994999945164 60391.051171069 2024-03-22T01:13:41.180334+00:00 19994330.279000010341 29000000.022000070661 27870000.000000000000 3964102.041000009049 60391.051182539 2024-03-22T01:13:42.171342+00:00 19994330.274999979883 28999999.967000011355 27870000.007000088692 3965949.147000014782 60391.051194198 2024-03-22T01:13:43.178716+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3961894.750999987125 60391.051205668 2024-03-22T01:13:44.169724+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3964414.106000006199 60391.051217328 2024-03-22T01:13:45.177099+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3961695.022000014782 60391.051228798 2024-03-22T01:13:46.168106+00:00 19994330.278000000864 29000000.012000080198 27870000.065999981016 3958572.994000018109 60391.051240457 2024-03-22T01:13:47.175482+00:00 19994330.272999998182 28999999.985000010580 27869999.928000088781 3959775.037000000011 60391.051251933 2024-03-22T01:13:48.166985+00:00 19994330.278000000864 29000000.036000009626 27870000.092000011355 3961186.962999999989 60391.051263592 2024-03-22T01:13:49.174360+00:00 19994330.280000030994 28999999.978999968618 27869999.975999951363 3959955.016999959946 60391.051275246 2024-03-22T01:13:50.181239+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3963204.933000028133 60391.051286716 2024-03-22T01:13:51.172247+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3961578.043999969959 60391.051298375 2024-03-22T01:13:52.179622+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3963313.030000030994 60391.051309851 2024-03-22T01:13:53.171125+00:00 19994330.273999989033 29000000.022000011057 27870000.028000000864 3965900.968999981880 60391.051321505 2024-03-22T01:13:54.178004+00:00 19994330.277000010014 29000000.006999999285 27869999.975000001490 3955686.027000010014 60391.051332980 2024-03-22T01:13:55.169507+00:00 19994330.280999958515 28999999.987999990582 27870000.028000000864 3966763.957000017166 60391.051344640 2024-03-22T01:13:56.176882+00:00 19994330.280000090599 29000000.010999988765 27869999.997000008821 3962426.981999992859 60391.051356110 2024-03-22T01:13:57.167890+00:00 19994330.275999899954 29000000.010000020266 27869999.959000010043 3963338.958999990951 60391.051367769 2024-03-22T01:13:58.175265+00:00 19994330.278000000864 28999999.949000000954 27870000.060999989510 3963638.029999970924 60391.051379239 2024-03-22T01:13:59.166272+00:00 19994330.276000019163 28999999.998999979347 27869999.925000008196 3963214.063000022899 60391.051390898 2024-03-22T01:14:00.173647+00:00 19994330.280000090599 29000000.048999991268 27870000.048999991268 3960738.888999999035 60391.051402553 2024-03-22T01:14:01.180526+00:00 19994330.273999929428 28999999.951000031084 27869999.974999990314 3964544.064999998081 60391.051414028 2024-03-22T01:14:02.172030+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3959443.007000029087 60391.051425688 2024-03-22T01:14:03.179405+00:00 19994330.282000061125 29000000.002999961376 27870000.013000011444 3960487.024999976158 60391.051437158 2024-03-22T01:14:04.170412+00:00 19994330.273999929428 29000000.023999989033 27869999.953999999911 3964440.911000012886 60391.051448817 2024-03-22T01:14:05.177787+00:00 19994330.278000000864 29000000.002000030130 27870000.015999969095 3964243.066999971867 60391.051460287 2024-03-22T01:14:06.168794+00:00 19994330.281000021845 28999999.968999978155 27869999.989000018686 3962910.050000011921 60391.051471946 2024-03-22T01:14:07.176170+00:00 19994330.274000048637 29000000.039000030607 27870000.050999999046 3967733.988999962807 60391.051483416 2024-03-22T01:14:08.167177+00:00 19994330.279000040144 29000000.026999950409 27870000.020999971777 3965682.997000098228 60391.051495076 2024-03-22T01:14:09.174552+00:00 19994330.275999899954 28999999.993000030518 27869999.967000011355 3964362.036999940872 60391.051506546 2024-03-22T01:14:10.165559+00:00 19994330.280000090599 28999999.973000049591 27869999.994000021368 3960052.952999948990 60391.051518205 2024-03-22T01:14:11.172934+00:00 19994330.278000000864 28999999.972999930382 27869999.899999979883 3959363.998000026215 60391.051529865 2024-03-22T01:14:12.180310+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3964424.988000034820 60391.051541335 2024-03-22T01:14:13.171316+00:00 19994330.279999971390 29000000.057999968529 27870000.106000069529 3966200.962999939919 60391.051552994 2024-03-22T01:14:14.178691+00:00 19994330.278000000864 28999999.945999979973 27869999.964999910444 3963621.019000052940 60391.051564464 2024-03-22T01:14:15.169699+00:00 19994330.279000040144 29000000.080000039190 27870000.043000098318 3964735.049999951851 60391.051576124 2024-03-22T01:14:16.177074+00:00 19994330.278999920934 28999999.921000000089 27869999.939000010490 3966900.009000062943 60391.051587594 2024-03-22T01:14:17.168081+00:00 19994330.279000040144 29000000.034999970347 27870000.084999918938 3964951.008000016212 60391.051599253 2024-03-22T01:14:18.175457+00:00 19994330.272999998182 28999999.976000070572 27869999.955000039190 3964997.987999916077 60391.051610729 2024-03-22T01:14:19.166960+00:00 19994330.279000040144 29000000.018000010401 27869999.927999969572 3965638.938000082970 60391.051622382 2024-03-22T01:14:20.173839+00:00 19994330.278999920934 28999999.978999968618 27870000.046000000089 3961480.985000013839 60391.051634042 2024-03-22T01:14:21.181214+00:00 19994330.279999971390 29000000.028999920934 27870000.000000000000 3957629.075999975204 60391.051645512 2024-03-22T01:14:22.172222+00:00 19994330.280000090599 28999999.996000051498 27869999.981000069529 3964915.899999976158 60391.051657171 2024-03-22T01:14:23.179597+00:00 19994330.274999998510 29000000.001000050455 27870000.015999909490 3964458.118000030983 60391.051668641 2024-03-22T01:14:24.170604+00:00 19994330.276999998838 28999999.983999971300 27870000.024999979883 3965689.919999957085 60391.051680301 2024-03-22T01:14:25.177979+00:00 19994330.276999998838 28999999.996999979019 27869999.997000098228 3962225.942999958992 60391.051691771 2024-03-22T01:14:26.168986+00:00 19994330.276999998838 28999999.988999959081 27869999.971999999136 3960476.077000021935 60391.051703430 2024-03-22T01:14:27.176361+00:00 19994330.280999999493 29000000.001000050455 27870000.013999938965 3965638.009999989998 60391.051714900 2024-03-22T01:14:28.167369+00:00 19994330.275999989361 29000000.003999948502 27869999.978000041097 3959601.999000072014 60391.051726560 2024-03-22T01:14:29.174744+00:00 19994330.277000010014 29000000.015000000596 27870000.032999988645 3959127.995000004768 60391.051738035 2024-03-22T01:14:30.166247+00:00 19994330.280000001192 29000000.004999998957 27869999.971999999136 3966702.894999980927 60391.051749689 2024-03-22T01:14:31.173126+00:00 19994330.273999989033 29000000.008000001311 27869999.973999980837 3958806.113000034820 60391.051761348 2024-03-22T01:14:32.180503+00:00 19994330.280999988317 29000000.010000009090 27870000.067000001669 3960018.002999901772 60391.051772818 2024-03-22T01:14:33.171509+00:00 19994330.280000001192 28999999.979999989271 27869999.982999999076 3961983.011000037193 60391.051784472 2024-03-22T01:14:34.178388+00:00 19994330.277000010014 28999999.995000001043 27869999.993999999017 3958912.032999991905 60391.051795948 2024-03-22T01:14:35.169890+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3959742.883000016212 60391.051807608 2024-03-22T01:14:36.177266+00:00 19994330.277000010014 28999999.992000009865 27870000.015999998897 3965483.126999973785 60391.051819077 2024-03-22T01:14:37.168273+00:00 19994330.276000019163 28999999.996999979019 27870000.037000000477 3957185.952000021935 60391.051830737 2024-03-22T01:14:38.175649+00:00 19994330.278999980539 29000000.018999990076 27869999.993000000715 3963741.006000041962 60391.051842213 2024-03-22T01:14:39.167152+00:00 19994330.282000008970 28999999.986000001431 27869999.981000009924 3958951.988999962807 60391.051853866 2024-03-22T01:14:40.174031+00:00 19994330.275999959558 29000000.038000050932 27870000.039999961853 3964326.011999965180 60391.051865342 2024-03-22T01:14:41.165544+00:00 19994330.276000019163 28999999.941999968141 27869999.941000040621 3960512.001000047196 60391.051876996 2024-03-22T01:14:42.172413+00:00 19994330.277000010014 29000000.047999981791 27870000.035999950022 3959202.054999948014 60391.051888655 2024-03-22T01:14:43.179789+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3960747.929000020027 60391.051900125 2024-03-22T01:14:44.170796+00:00 19994330.278999980539 29000000.012000020593 27870000.037000000477 3963507.962000011932 60391.051911784 2024-03-22T01:14:45.178171+00:00 19994330.282000008970 29000000.008000019938 27869999.941999968141 3958325.978000044823 60391.051923255 2024-03-22T01:14:46.169178+00:00 19994330.276000019163 28999999.968999978155 27869999.967000011355 3961340.993999958038 60391.051934914 2024-03-22T01:14:47.176553+00:00 19994330.274999979883 29000000.046000059694 27870000.026000019163 3964340.018000007141 60391.051946384 2024-03-22T01:14:48.167560+00:00 19994330.278999980539 28999999.962999939919 27870000.026999950409 3959793.014999986161 60391.051958043 2024-03-22T01:14:49.174936+00:00 19994330.273000061512 29000000.009999990463 27869999.954000059515 3960200.006999969017 60391.051969513 2024-03-22T01:14:50.165942+00:00 19994330.281999949366 29000000.016000028700 27870000.053999960423 3961854.060000061989 60391.051981173 2024-03-22T01:14:51.173318+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3962610.852999926079 60391.051992826 2024-03-22T01:14:52.180197+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3958323.054000020027 60391.052004302 2024-03-22T01:14:53.171701+00:00 19994330.275000099093 29000000.021999958903 27870000.014000058174 3961387.966000080109 60391.052015962 2024-03-22T01:14:54.179075+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3962877.152999997139 60391.052027431 2024-03-22T01:14:55.170083+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3964655.886999965180 60391.052039091 2024-03-22T01:14:56.177458+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3959998.023000001907 60391.052050561 2024-03-22T01:14:57.168465+00:00 19994330.281000021845 29000000.004999998957 27870000.044000029564 3962682.965000032913 60391.052062220 2024-03-22T01:14:58.175841+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3962193.056999921799 60391.052073690 2024-03-22T01:14:59.166848+00:00 19994330.277000069618 29000000.003000020981 27869999.964999910444 3963536.976000071038 60391.052085350 2024-03-22T01:15:00.174223+00:00 19994330.278000000864 28999999.963999990374 27870000.012000080198 3962712.949999928009 60391.052096826 2024-03-22T01:15:01.165726+00:00 19994330.276999950409 29000000.001999970526 27870000.012999888510 3965426.173000096809 60391.052108479 2024-03-22T01:15:02.172605+00:00 19994330.278000000864 29000000.041000008583 27869999.973000049591 3960381.929999948014 60391.052120139 2024-03-22T01:15:03.179983+00:00 19994330.281000021845 28999999.988000039011 27870000.026000019163 3964026.011000037193 60391.052131615 2024-03-22T01:15:04.171483+00:00 19994330.278000000864 28999999.997999910265 27869999.944000009447 3966074.931999921799 60391.052143268 2024-03-22T01:15:05.178363+00:00 19994330.276000019163 29000000.002000089735 27870000.052999969572 3962009.986000061035 60391.052154744 2024-03-22T01:15:06.169866+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3964513.101999998093 60391.052166398 2024-03-22T01:15:07.176745+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3964921.958999990951 60391.052177873 2024-03-22T01:15:08.168249+00:00 19994330.279999971390 29000000.050000000745 27870000.054000020027 3962152.935999989975 60391.052189527 2024-03-22T01:15:09.175128+00:00 19994330.279999971390 28999999.995000001043 27869999.968000050634 3955213.118000030983 60391.052201003 2024-03-22T01:15:10.166631+00:00 19994330.276000019163 28999999.973000001162 27869999.945999998599 3962062.955999969970 60391.052212662 2024-03-22T01:15:11.174006+00:00 19994330.274999979883 28999999.972999989986 27869999.971000000834 3963766.942999958992 60391.052224132 2024-03-22T01:15:12.165013+00:00 19994330.276000019163 29000000.022000011057 27870000.062000010163 3961019.027999997139 60391.052235791 2024-03-22T01:15:13.172388+00:00 19994330.278000000864 29000000.015999998897 27870000.030000001192 3958043.003000020981 60391.052247445 2024-03-22T01:15:14.179268+00:00 19994330.278000000864 28999999.972999960184 27869999.962000001222 3965223.996000051033 60391.052258921 2024-03-22T01:15:15.170771+00:00 19994330.281000021845 29000000.022000011057 27870000.013000011444 3957174.932999968994 60391.052270574 2024-03-22T01:15:16.177650+00:00 19994330.278000000864 28999999.984000030905 27870000.005999978632 3962042.187000035774 60391.052282050 2024-03-22T01:15:17.169153+00:00 19994330.278000000864 28999999.986000001431 27870000.016999989748 3961860.815999985207 60391.052293704 2024-03-22T01:15:18.176032+00:00 19994330.278000000864 28999999.990000009537 27869999.948000010103 3958184.051999927033 60391.052305180 2024-03-22T01:15:19.167536+00:00 19994330.278000000864 29000000.005999978632 27870000.014000028372 3956407.034000039101 60391.052316833 2024-03-22T01:15:20.174415+00:00 19994330.275000009686 28999999.966000020504 27869999.984999950975 3958688.996999979019 60391.052328309 2024-03-22T01:15:21.165918+00:00 19994330.282000008970 29000000.037999991328 27870000.069999989122 3963793.044000030030 60391.052339969 2024-03-22T01:15:22.173293+00:00 19994330.277999978513 29000000.042999979109 27870000.008999999613 3960355.917000054847 60391.052351438 2024-03-22T01:15:23.164301+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3959438.005999923218 60391.052363098 2024-03-22T01:15:24.171676+00:00 19994330.276999980211 28999999.966999951750 27869999.955000039190 3959848.040000081062 60391.052374752 2024-03-22T01:15:25.178555+00:00 19994330.278000000864 29000000.009000059217 27870000.018999990076 3959065.938999890815 60391.052386228 2024-03-22T01:15:26.170058+00:00 19994330.278000030667 28999999.991999980062 27870000.006999969482 3955888.044000030030 60391.052397887 2024-03-22T01:15:27.177433+00:00 19994330.279999971390 29000000.028000000864 27870000.012000020593 3961763.004000068177 60391.052409357 2024-03-22T01:15:28.168440+00:00 19994330.276000019163 28999999.939999941736 27869999.950999978930 3965731.976999998093 60391.052421017 2024-03-22T01:15:29.175816+00:00 19994330.277999971062 29000000.037000060081 27869999.983000040054 3955560.956999897957 60391.052432492 2024-03-22T01:15:30.167319+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3957552.962000011932 60391.052444146 2024-03-22T01:15:31.174198+00:00 19994330.277000010014 29000000.018999930471 27870000.044999960810 3959604.114000082016 60391.052455622 2024-03-22T01:15:32.165701+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3963374.005999923218 60391.052467275 2024-03-22T01:15:33.172581+00:00 19994330.281000021845 28999999.990999940783 27869999.995999928564 3964735.910000085831 60391.052478935 2024-03-22T01:15:34.179956+00:00 19994330.277000010014 28999999.960000038147 27869999.978000041097 3965058.905999898911 60391.052490405 2024-03-22T01:15:35.170963+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3959294.135000110138 60391.052502064 2024-03-22T01:15:36.178338+00:00 19994330.280000030994 28999999.988000039011 27869999.970999959856 3962389.036999940872 60391.052513534 2024-03-22T01:15:37.169345+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3957568.950000048149 60391.052525193 2024-03-22T01:15:38.176720+00:00 19994330.278000000864 28999999.984000090510 27869999.979000091553 3961299.987999916077 60391.052536664 2024-03-22T01:15:39.167728+00:00 19994330.282000008970 29000000.013000011444 27869999.975999951363 3960575.137000083923 60391.052548323 2024-03-22T01:15:40.175103+00:00 19994330.278000000864 28999999.994999889284 27870000.060999989510 3960154.909999967087 60391.052559793 2024-03-22T01:15:41.166110+00:00 19994330.275000039488 29000000.022000070661 27870000.004999998957 3966903.976999998093 60391.052571452 2024-03-22T01:15:42.173485+00:00 19994330.275999959558 28999999.971999999136 27869999.981000069529 3962874.978000044823 60391.052582928 2024-03-22T01:15:43.164988+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3966764.030999898911 60391.052594582 2024-03-22T01:15:44.171867+00:00 19994330.279000040144 29000000.011999998242 27870000.035999890417 3965838.063000082970 60391.052606235 2024-03-22T01:15:45.178747+00:00 19994330.281000021845 29000000.032000008970 27869999.969000101089 3966010.995000004768 60391.052617711 2024-03-22T01:15:46.170250+00:00 19994330.276999950409 28999999.963999990374 27870000.060999989510 3965531.951999903191 60391.052629365 2024-03-22T01:15:47.177129+00:00 19994330.278000000864 29000000.026999998838 27869999.996999979019 3961356.958000063896 60391.052640840 2024-03-22T01:15:48.168632+00:00 19994330.276000019163 28999999.989000018686 27869999.965000029653 3963194.129999995232 60391.052652494 2024-03-22T01:15:49.175511+00:00 19994330.276999950409 29000000.011999990791 27870000.061999998987 3965697.886000037193 60391.052663970 2024-03-22T01:15:50.167015+00:00 19994330.279000040144 28999999.998999979347 27869999.962999999523 3960638.056999921799 60391.052675630 2024-03-22T01:15:51.174390+00:00 19994330.281999949366 28999999.982000019401 27869999.953999999911 3962982.989000082016 60391.052687100 2024-03-22T01:15:52.165397+00:00 19994330.276000019163 28999999.996999979019 27870000.049000009894 3963507.031999946106 60391.052698759 2024-03-22T01:15:53.172772+00:00 19994330.278000000864 29000000.011000040919 27869999.990999981761 3963943.871000051033 60391.052710235 2024-03-22T01:15:54.164275+00:00 19994330.276000019163 28999999.980999950320 27869999.969000011683 3960889.112999916077 60391.052721888 2024-03-22T01:15:55.171155+00:00 19994330.276999950409 29000000.000000000000 27870000.039999991655 3960564.916000009049 60391.052733548 2024-03-22T01:15:56.178530+00:00 19994330.277000069618 29000000.048000041395 27869999.991000000387 3962149.018000007141 60391.052745018 2024-03-22T01:15:57.169537+00:00 19994330.282999988645 28999999.944999989122 27869999.986000001431 3962157.045000075828 60391.052756677 2024-03-22T01:15:58.176912+00:00 19994330.279000040144 29000000.020999971777 27870000.018000010401 3961287.025999904145 60391.052768147 2024-03-22T01:15:59.167920+00:00 19994330.273999929428 28999999.996000051498 27870000.014999989420 3964030.978000044823 60391.052779807 2024-03-22T01:16:00.175295+00:00 19994330.276000019163 29000000.012999951839 27869999.970000028610 3960956.024000049103 60391.052791276 2024-03-22T01:16:01.166302+00:00 19994330.279000040144 28999999.982999980450 27869999.979999959469 3960509.932999968994 60391.052802936 2024-03-22T01:16:02.173677+00:00 19994330.278000000864 29000000.022000070661 27870000.076000031084 3959025.044000030030 60391.052814406 2024-03-22T01:16:03.164684+00:00 19994330.279999971390 28999999.998999949545 27869999.964999970049 3960275.880999923218 60391.052826066 2024-03-22T01:16:04.172060+00:00 19994330.278999920934 28999999.980000019073 27869999.953000009060 3960208.008000016212 60391.052837725 2024-03-22T01:16:05.179435+00:00 19994330.278000000864 29000000.032999988645 27870000.040000021458 3959613.090000032913 60391.052849195 2024-03-22T01:16:06.170442+00:00 19994330.276000019163 28999999.990000009537 27869999.964999970049 3962387.044000030030 60391.052860854 2024-03-22T01:16:07.177817+00:00 19994330.276000019163 28999999.973999980837 27870000.015999969095 3958766.932999968994 60391.052872330 2024-03-22T01:16:08.169320+00:00 19994330.279000040144 29000000.032000061125 27870000.011000040919 3958012.027999997139 60391.052883984 2024-03-22T01:16:09.176199+00:00 19994330.279999971390 29000000.002999901772 27870000.036000009626 3965371.998000026215 60391.052895459 2024-03-22T01:16:10.167703+00:00 19994330.276000000536 28999999.995000001043 27869999.924000021070 3955269.054000020027 60391.052907113 2024-03-22T01:16:11.174582+00:00 19994330.278000000864 28999999.999000068754 27870000.015999909490 3960667.943999886978 60391.052918589 2024-03-22T01:16:12.166085+00:00 19994330.279000010341 28999999.963999990374 27870000.034000039101 3963223.957000017166 60391.052930248 2024-03-22T01:16:13.173460+00:00 19994330.276000000536 29000000.011999960989 27870000.011000040919 3961550.999000072014 60391.052941718 2024-03-22T01:16:14.164467+00:00 19994330.280000001192 29000000.014999989420 27869999.914000030607 3960294.010999917984 60391.052953378 2024-03-22T01:16:15.171842+00:00 19994330.275999989361 28999999.986000061035 27870000.083999991417 3964993.032000064850 60391.052965031 2024-03-22T01:16:16.178722+00:00 19994330.280000001192 29000000.028999920934 27869999.993999961764 3963965.000999927986 60391.052976507 2024-03-22T01:16:17.170225+00:00 19994330.277000010014 28999999.986000061035 27869999.967000011355 3960398.030000091065 60391.052988161 2024-03-22T01:16:18.177104+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3966293.976999998093 60391.052999637 2024-03-22T01:16:19.168606+00:00 19994330.279000010341 28999999.991000059992 27870000.009999990463 3961256.967000008095 60391.053011290 2024-03-22T01:16:20.175486+00:00 19994330.280000001192 29000000.019000001252 27869999.967000011355 3967167.117999910843 60391.053022766 2024-03-22T01:16:21.166988+00:00 19994330.275999989361 29000000.017999999225 27870000.054000020027 3965434.883000016212 60391.053034426 2024-03-22T01:16:22.174365+00:00 19994330.280000001192 28999999.991999998689 27869999.954999919981 3969153.092000008095 60391.053045895 2024-03-22T01:16:23.165372+00:00 19994330.278000000864 28999999.984000001103 27869999.994000080973 3962975.944000001065 60391.053057555 2024-03-22T01:16:24.172747+00:00 19994330.275000039488 28999999.988000009209 27869999.978999968618 3962083.957999999169 60391.053069025 2024-03-22T01:16:25.163755+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3967129.053000000771 60391.053080685 2024-03-22T01:16:26.171130+00:00 19994330.279999971390 29000000.038000021130 27869999.977000001818 3958693.876999999862 60391.053092344 2024-03-22T01:16:27.178505+00:00 19994330.281000021845 28999999.969000011683 27870000.054000001401 3957748.070999999065 60391.053103814 2024-03-22T01:16:28.169512+00:00 19994330.275999959558 28999999.960000008345 27869999.907000001520 3956884.050000001211 60391.053115473 2024-03-22T01:16:29.176887+00:00 19994330.277000010014 29000000.041999999434 27870000.021999999881 3957025.936000001151 60391.053126949 2024-03-22T01:16:30.168391+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3965491.046999997925 60391.053138603 2024-03-22T01:16:31.175270+00:00 19994330.277000010014 29000000.046000000089 27870000.047999989241 3963236.998999997973 60391.053150078 2024-03-22T01:16:32.166773+00:00 19994330.279999971390 28999999.986000001431 27869999.965999990702 3963670.041000001132 60391.053161732 2024-03-22T01:16:33.173652+00:00 19994330.278999980539 28999999.981999989599 27870000.004000011832 3968323.909000001848 60391.053173208 2024-03-22T01:16:34.165155+00:00 19994330.280000030994 29000000.000999990851 27869999.979999989271 3961009.042999998201 60391.053184861 2024-03-22T01:16:35.172035+00:00 19994330.273999989033 29000000.010999981314 27870000.076000008732 3958576.952000000048 60391.053196337 2024-03-22T01:16:36.163538+00:00 19994330.282000008970 28999999.962999999523 27869999.940000031143 3960691.144000000786 60391.053207991 2024-03-22T01:16:37.170417+00:00 19994330.271000031382 29000000.022999998182 27869999.963999990374 3962284.917999998201 60391.053219650 2024-03-22T01:16:38.177792+00:00 19994330.281000021845 28999999.991999980062 27869999.981000009924 3961402.936000003945 60391.053231126 2024-03-22T01:16:39.169295+00:00 19994330.276999950409 29000000.006000038236 27870000.034999970347 3960077.017999999225 60391.053242780 2024-03-22T01:16:40.176175+00:00 19994330.279999971390 28999999.972999930382 27869999.991000000387 3965533.001000002027 60391.053254256 2024-03-22T01:16:41.167678+00:00 19994330.279000040144 29000000.029000040144 27870000.045000020415 3961210.972000002861 60391.053265909 2024-03-22T01:16:42.174557+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3958866.060999989975 60391.053277385 2024-03-22T01:16:43.166061+00:00 19994330.276000019163 29000000.010000109673 27870000.004000011832 3957265.003000006080 60391.053289045 2024-03-22T01:16:44.173435+00:00 19994330.278999920934 28999999.975999951363 27870000.013000011444 3961948.907999991905 60391.053300514 2024-03-22T01:16:45.164443+00:00 19994330.281000021845 28999999.998000029474 27869999.999000009149 3961633.134000002872 60391.053312174 2024-03-22T01:16:46.171818+00:00 19994330.276000019163 28999999.990999940783 27869999.945999979973 3962138.921000003815 60391.053323644 2024-03-22T01:16:47.162825+00:00 19994330.278000000864 29000000.040000081062 27870000.054999951273 3958302.046000003815 60391.053335303 2024-03-22T01:16:48.170200+00:00 19994330.276999950409 29000000.008999940008 27869999.964000109583 3959698.968999996781 60391.053346963 2024-03-22T01:16:49.177575+00:00 19994330.277000069618 28999999.962000008672 27870000.051999930292 3959674.893999993801 60391.053358433 2024-03-22T01:16:50.168583+00:00 19994330.279999971390 29000000.044999960810 27870000.011000040919 3957424.157000004780 60391.053370092 2024-03-22T01:16:51.175958+00:00 19994330.279000040144 28999999.963999990374 27870000.034000039101 3959306.960999995004 60391.053381568 2024-03-22T01:16:52.167461+00:00 19994330.279999971390 28999999.990000009537 27869999.928999900818 3958841.044000000227 60391.053393221 2024-03-22T01:16:53.174340+00:00 19994330.273999929428 29000000.045000080019 27870000.057000041008 3954572.004000008106 60391.053404697 2024-03-22T01:16:54.165843+00:00 19994330.280000090599 28999999.981999989599 27869999.960999969393 3959321.902999997139 60391.053416351 2024-03-22T01:16:55.172722+00:00 19994330.273999929428 28999999.995000001043 27870000.031000021845 3957117.018000007141 60391.053427821 2024-03-22T01:16:56.163730+00:00 19994330.281000021845 29000000.003999948502 27869999.940999981016 3957229.091000006068 60391.053439480 2024-03-22T01:16:57.171105+00:00 19994330.276999950409 28999999.954999998212 27869999.979000091553 3960351.830999999773 60391.053451140 2024-03-22T01:16:58.178480+00:00 19994330.280000090599 29000000.029000010341 27870000.038999918848 3962560.098999977112 60391.053462610 2024-03-22T01:16:59.169487+00:00 19994330.276999950409 29000000.013000000268 27870000.009000059217 3959553.096000016201 60391.053474269 2024-03-22T01:17:00.176862+00:00 19994330.274000048637 28999999.997999999672 27869999.987999919802 3958367.907999991905 60391.053485739 2024-03-22T01:17:01.167870+00:00 19994330.278999920934 29000000.005000010133 27870000.002000089735 3960239.948000013828 60391.053497399 2024-03-22T01:17:02.175245+00:00 19994330.279000040144 28999999.996999979019 27870000.034999970347 3959125.023999989033 60391.053508874 2024-03-22T01:17:03.166748+00:00 19994330.279999971390 29000000.022000011057 27870000.037999991328 3961928.009000002872 60391.053520528 2024-03-22T01:17:04.173627+00:00 19994330.274999998510 28999999.990000009537 27869999.963000059128 3959535.062000005972 60391.053532004 2024-03-22T01:17:05.165131+00:00 19994330.280000001192 28999999.980999980122 27870000.008999940008 3960429.037000000011 60391.053543658 2024-03-22T01:17:06.172010+00:00 19994330.280000001192 29000000.004999998957 27870000.015999998897 3959648.895999997854 60391.053555133 2024-03-22T01:17:07.163514+00:00 19994330.275000009686 28999999.999000009149 27869999.903000000864 3957496.951999992132 60391.053566793 2024-03-22T01:17:08.170888+00:00 19994330.276999998838 29000000.010999981314 27870000.046000000089 3959316.136000006925 60391.053578447 2024-03-22T01:17:09.177767+00:00 19994330.280999999493 28999999.955000039190 27869999.951999988407 3958659.975999981165 60391.053589922 2024-03-22T01:17:10.169271+00:00 19994330.277999978513 29000000.022999998182 27870000.013000011444 3962412.986000000965 60391.053601576 2024-03-22T01:17:11.176149+00:00 19994330.275000009686 29000000.014999989420 27870000.032000008970 3960240.914000004996 60391.053613052 2024-03-22T01:17:12.167652+00:00 19994330.279000010341 28999999.977000001818 27869999.991000000387 3963679.080000013113 60391.053624705 2024-03-22T01:17:13.174532+00:00 19994330.276999980211 29000000.012000020593 27870000.025000009686 3958743.032999991905 60391.053636181 2024-03-22T01:17:14.166035+00:00 19994330.278000030667 29000000.003999948502 27869999.970999989659 3958379.979000002146 60391.053647840 2024-03-22T01:17:15.173411+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3960101.965999991167 60391.053659311 2024-03-22T01:17:16.164418+00:00 19994330.281999979168 28999999.984000090510 27870000.011000040919 3960405.016000003088 60391.053670970 2024-03-22T01:17:17.171793+00:00 19994330.275000039488 29000000.008999940008 27869999.970999959856 3959591.965999991167 60391.053682440 2024-03-22T01:17:18.162800+00:00 19994330.275999959558 29000000.085000038147 27870000.054000020027 3963177.995000004768 60391.053694099 2024-03-22T01:17:19.170176+00:00 19994330.277000010014 28999999.942999958992 27870000.000999990851 3958459.003000020981 60391.053705753 2024-03-22T01:17:20.177054+00:00 19994330.278999980539 28999999.978999968618 27869999.986000001431 3962785.094999998808 60391.053717229 2024-03-22T01:17:21.168558+00:00 19994330.280000030994 28999999.990000009537 27870000.008000019938 3955812.906999974977 60391.053728882 2024-03-22T01:17:22.175437+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3961502.997000008821 60391.053740358 2024-03-22T01:17:23.166940+00:00 19994330.279999971390 28999999.970000028610 27869999.944999989122 3962333.041999996174 60391.053752018 2024-03-22T01:17:24.174315+00:00 19994330.277000010014 29000000.023999929428 27870000.071000039577 3957015.978000015020 60391.053763487 2024-03-22T01:17:25.165322+00:00 19994330.272999998182 29000000.012000080198 27869999.963999990374 3956487.921000003815 60391.053775147 2024-03-22T01:17:26.172697+00:00 19994330.278000000864 29000000.028999920934 27870000.011000040919 3958484.064999998081 60391.053786617 2024-03-22T01:17:27.163705+00:00 19994330.280000030994 28999999.950000051409 27869999.996999979019 3960316.976999998093 60391.053798276 2024-03-22T01:17:28.171080+00:00 19994330.282000008970 28999999.978000041097 27870000.022999998182 3958787.109999984968 60391.053809930 2024-03-22T01:17:29.177959+00:00 19994330.274999979883 29000000.055999990553 27869999.914999961853 3961487.960999995004 60391.053821406 2024-03-22T01:17:30.169462+00:00 19994330.278000000864 28999999.990999940783 27870000.093999978155 3961429.992000042927 60391.053833060 2024-03-22T01:17:31.176341+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3960272.012999951839 60391.053844535 2024-03-22T01:17:32.167845+00:00 19994330.276999950409 29000000.022999998182 27870000.021999958903 3955859.763999999035 60391.053856195 2024-03-22T01:17:33.175220+00:00 19994330.277000069618 29000000.000000000000 27869999.974000100046 3960360.152000010014 60391.053867665 2024-03-22T01:17:34.166227+00:00 19994330.279000040144 28999999.997999999672 27870000.000999931246 3956372.025000036228 60391.053879324 2024-03-22T01:17:35.173602+00:00 19994330.280999898911 29000000.007000010461 27869999.981999989599 3959452.957999945153 60391.053890794 2024-03-22T01:17:36.164610+00:00 19994330.275000099093 28999999.991000000387 27869999.980000019073 3960406.148000001907 60391.053902454 2024-03-22T01:17:37.171985+00:00 19994330.274999979883 29000000.035000000149 27870000.042999979109 3960072.941000043880 60391.053913923 2024-03-22T01:17:38.162992+00:00 19994330.278999920934 28999999.972999989986 27869999.967000011355 3955858.976000010967 60391.053925583 2024-03-22T01:17:39.170367+00:00 19994330.281000021845 29000000.002000000328 27869999.999000068754 3956287.957999945153 60391.053937237 2024-03-22T01:17:40.177246+00:00 19994330.278000000864 28999999.999000009149 27870000.000999931246 3957504.084000051022 60391.053948713 2024-03-22T01:17:41.168749+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3958150.000000000000 60391.053960366 2024-03-22T01:17:42.175629+00:00 19994330.276999950409 28999999.985999971628 27870000.032000061125 3959299.982999979984 60391.053971842 2024-03-22T01:17:43.167132+00:00 19994330.280000090599 29000000.044000029564 27870000.003999948502 3958531.971000016201 60391.053983501 2024-03-22T01:17:44.174507+00:00 19994330.276999950409 28999999.981000009924 27869999.964999999851 3954230.053999959957 60391.053994971 2024-03-22T01:17:45.165514+00:00 19994330.277000069618 29000000.029999971390 27870000.045000001788 3956871.923000038136 60391.054006631 2024-03-22T01:17:46.172889+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3955599.066999971867 60391.054018101 2024-03-22T01:17:47.163896+00:00 19994330.278000000864 29000000.019999980927 27869999.994999989867 3953539.948000013828 60391.054029760 2024-03-22T01:17:48.171273+00:00 19994330.276000019163 28999999.997000038624 27870000.030000019819 3956182.051999986172 60391.054041230 2024-03-22T01:17:49.162279+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3953582.916000009049 60391.054052889 2024-03-22T01:17:50.169654+00:00 19994330.278000000864 28999999.960000038147 27870000.004000011832 3961163.070999979973 60391.054064543 2024-03-22T01:17:51.176533+00:00 19994330.279999971390 29000000.024999979883 27869999.964999999851 3960116.881000041962 60391.054076019 2024-03-22T01:17:52.168037+00:00 19994330.280000090599 28999999.992999970913 27870000.047999981791 3953145.148999989033 60391.054087672 2024-03-22T01:17:53.174916+00:00 19994330.276999950409 29000000.009000059217 27869999.978999998420 3959566.013999999035 60391.054099148 2024-03-22T01:17:54.166419+00:00 19994330.274999979883 28999999.975999951363 27870000.005999978632 3958341.976000010967 60391.054110808 2024-03-22T01:17:55.173794+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3954113.024999976158 60391.054122278 2024-03-22T01:17:56.164801+00:00 19994330.277000069618 28999999.991000059992 27869999.994000021368 3959333.930000007153 60391.054133937 2024-03-22T01:17:57.172176+00:00 19994330.281999949366 29000000.026999950409 27869999.971999999136 3959659.973999977112 60391.054145407 2024-03-22T01:17:58.163185+00:00 19994330.276999998838 28999999.998000029474 27870000.049000021070 3958060.011000037193 60391.054157067 2024-03-22T01:17:59.170559+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3956365.083999990951 60391.054168537 2024-03-22T01:18:00.161566+00:00 19994330.276999998838 28999999.996999979019 27869999.984999950975 3955642.885999978054 60391.054180196 2024-03-22T01:18:01.168941+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3959511.123000026215 60391.054191856 2024-03-22T01:18:02.176317+00:00 19994330.276999998838 28999999.992999911308 27870000.029000040144 3958408.911000012886 60391.054203325 2024-03-22T01:18:03.167324+00:00 19994330.280000001192 28999999.981000069529 27870000.001999970526 3957448.027999997139 60391.054214985 2024-03-22T01:18:04.174699+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3956388.037999988068 60391.054226455 2024-03-22T01:18:05.165707+00:00 19994330.274000018835 29000000.011999960989 27870000.003999948502 3956570.951999961864 60391.054238115 2024-03-22T01:18:06.173081+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3955919.050000011921 60391.054249584 2024-03-22T01:18:07.164089+00:00 19994330.278000000864 28999999.973999980837 27869999.958000060171 3957837.943000019062 60391.054261244 2024-03-22T01:18:08.171464+00:00 19994330.280000001192 29000000.032000061125 27870000.018999930471 3957356.031000018120 60391.054272714 2024-03-22T01:18:09.162470+00:00 19994330.275999989361 28999999.987999919802 27869999.938000079244 3956775.014999986161 60391.054284373 2024-03-22T01:18:10.169846+00:00 19994330.280999988317 28999999.977000001818 27870000.049999948591 3957132.971000016201 60391.054296027 2024-03-22T01:18:11.176724+00:00 19994330.281000021845 29000000.039999999106 27870000.014000058174 3960897.942999958992 60391.054307503 2024-03-22T01:18:12.168229+00:00 19994330.272000011057 28999999.977000001818 27869999.930999990553 3958150.074000000954 60391.054319162 2024-03-22T01:18:13.175604+00:00 19994330.275999959558 28999999.980999998748 27870000.016999959946 3965505.888999999035 60391.054330632 2024-03-22T01:18:14.166610+00:00 19994330.279000040144 28999999.996999990195 27869999.986999988556 3959203.089000045788 60391.054342291 2024-03-22T01:18:15.173986+00:00 19994330.280999958515 29000000.054999988526 27870000.113999959081 3959172.925999999046 60391.054353761 2024-03-22T01:18:16.164993+00:00 19994330.280000030994 28999999.973000019789 27869999.914000030607 3964873.047999978065 60391.054365421 2024-03-22T01:18:17.172368+00:00 19994330.274999979883 28999999.995999988168 27870000.032000061125 3956295.137000023853 60391.054376891 2024-03-22T01:18:18.163376+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3963829.898999989033 60391.054388550 2024-03-22T01:18:19.170751+00:00 19994330.275000039488 29000000.006999999285 27869999.996999979019 3960885.960999966133 60391.054400026 2024-03-22T01:18:20.162254+00:00 19994330.278999980539 28999999.948000010103 27869999.924000021070 3958813.011000037193 60391.054411680 2024-03-22T01:18:21.169134+00:00 19994330.278000000864 29000000.040000021458 27870000.041000008583 3956599.992999970913 60391.054423339 2024-03-22T01:18:22.176509+00:00 19994330.282000008970 29000000.007999960333 27869999.997999910265 3962349.064000010025 60391.054434809 2024-03-22T01:18:23.167517+00:00 19994330.272000011057 28999999.999000009149 27870000.030999999493 3959994.961000024807 60391.054446469 2024-03-22T01:18:24.174891+00:00 19994330.280000030994 28999999.963999990374 27869999.958000000566 3962698.925999999046 60391.054457944 2024-03-22T01:18:25.166394+00:00 19994330.276999950409 28999999.990000009537 27869999.975000008941 3958122.083000003826 60391.054469598 2024-03-22T01:18:26.173273+00:00 19994330.281000021845 29000000.044000029564 27870000.078999999911 3959913.960999966133 60391.054481074 2024-03-22T01:18:27.164776+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3963754.032000004780 60391.054492727 2024-03-22T01:18:28.171656+00:00 19994330.276999950409 28999999.996999979019 27869999.993999991566 3964633.004999995232 60391.054504203 2024-03-22T01:18:29.163159+00:00 19994330.279000040144 29000000.026000019163 27870000.040000021458 3963242.073000013828 60391.054515857 2024-03-22T01:18:30.170038+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3960091.906000018120 60391.054527333 2024-03-22T01:18:31.161541+00:00 19994330.273999929428 29000000.034999970347 27870000.031000021845 3965808.957999945153 60391.054538986 2024-03-22T01:18:32.168420+00:00 19994330.280000090599 28999999.949000000954 27869999.985000010580 3966250.107000052929 60391.054550646 2024-03-22T01:18:33.175796+00:00 19994330.282999988645 29000000.019000049680 27870000.046999990940 3956673.996999979019 60391.054562116 2024-03-22T01:18:34.166804+00:00 19994330.274999979883 29000000.037999991328 27869999.969999969006 3959664.976000010967 60391.054573775 2024-03-22T01:18:35.174178+00:00 19994330.279999971390 28999999.980000019073 27870000.002000030130 3963395.964999973774 60391.054585251 2024-03-22T01:18:36.165681+00:00 19994330.276000019163 29000000.025999899954 27870000.006999969482 3961604.986999989022 60391.054596910 2024-03-22T01:18:37.173056+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3958912.984000027180 60391.054608380 2024-03-22T01:18:38.164064+00:00 19994330.276999950409 28999999.981999989599 27870000.020999971777 3964653.054999948014 60391.054620040 2024-03-22T01:18:39.171439+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3960745.968000053894 60391.054631510 2024-03-22T01:18:40.162446+00:00 19994330.280000090599 28999999.967000011355 27870000.017000019550 3957793.906999946106 60391.054643169 2024-03-22T01:18:41.169821+00:00 19994330.276999950409 29000000.038000110537 27869999.981999989599 3960219.122000098228 60391.054654823 2024-03-22T01:18:42.176700+00:00 19994330.276000019163 28999999.997999910265 27870000.003999948502 3960675.986999989022 60391.054666298 2024-03-22T01:18:43.168204+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3958399.052999972831 60391.054677958 2024-03-22T01:18:44.175579+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3957082.909999967087 60391.054689428 2024-03-22T01:18:45.166586+00:00 19994330.280000090599 29000000.036000009626 27869999.975000020117 3962305.996999979019 60391.054701088 2024-03-22T01:18:46.173961+00:00 19994330.279999971390 28999999.964999910444 27870000.008000019938 3958312.100000023842 60391.054712557 2024-03-22T01:18:47.164969+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3959530.981000065804 60391.054724217 2024-03-22T01:18:48.172344+00:00 19994330.276000019163 28999999.995999999344 27869999.991999980062 3961971.928999900818 60391.054735687 2024-03-22T01:18:49.163351+00:00 19994330.276000019163 29000000.021000001580 27869999.940999981016 3956717.031000018120 60391.054747346 2024-03-22T01:18:50.170726+00:00 19994330.278999920934 28999999.989999990910 27870000.065999981016 3960706.935000061989 60391.054758816 2024-03-22T01:18:51.161733+00:00 19994330.284000039101 28999999.975000008941 27869999.932999968529 3961840.036999940872 60391.054770476 2024-03-22T01:18:52.169109+00:00 19994330.272999998182 29000000.035999998450 27870000.015000101179 3959965.945000051986 60391.054782129 2024-03-22T01:18:53.175988+00:00 19994330.282000001520 29000000.023999989033 27870000.033999919891 3961955.018000007141 60391.054793605 2024-03-22T01:18:54.167491+00:00 19994330.272000011057 28999999.949000000954 27870000.032000061125 3955304.072999954224 60391.054805265 2024-03-22T01:18:55.174866+00:00 19994330.280000001192 29000000.017000019550 27869999.967000011355 3959214.023000001907 60391.054816741 2024-03-22T01:18:56.166371+00:00 19994330.275999989361 29000000.011999990791 27869999.984999898821 3962189.000000000000 60391.054828394 2024-03-22T01:18:57.173248+00:00 19994330.277000010014 28999999.989999979734 27869999.989000078291 3960974.962000011932 60391.054839870 2024-03-22T01:18:58.164751+00:00 19994330.282999988645 29000000.021000031382 27870000.003000020981 3956823.955999969970 60391.054851524 2024-03-22T01:18:59.171631+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3960202.004999995232 60391.054862994 2024-03-22T01:19:00.162638+00:00 19994330.276999980211 29000000.019999980927 27870000.053999900818 3954222.044000030030 60391.054874653 2024-03-22T01:19:01.170013+00:00 19994330.279000010341 28999999.994000021368 27869999.935000058264 3960711.983000040054 60391.054886129 2024-03-22T01:19:02.161517+00:00 19994330.277000010014 28999999.969999969006 27870000.013999998569 3959887.100000023842 60391.054897782 2024-03-22T01:19:03.168396+00:00 19994330.276999980211 29000000.007000029087 27869999.932999998331 3960415.916999936104 60391.054909442 2024-03-22T01:19:04.175771+00:00 19994330.282999988645 28999999.999000009149 27870000.083000000566 3958868.065999985207 60391.054920917 2024-03-22T01:19:05.167274+00:00 19994330.275000039488 28999999.992999970913 27869999.940999981016 3957998.846000074875 60391.054932571 2024-03-22T01:19:06.174153+00:00 19994330.276999950409 28999999.979000028223 27869999.984000001103 3962165.101999998093 60391.054944047 2024-03-22T01:19:07.165656+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3957518.949999928009 60391.054955700 2024-03-22T01:19:08.172536+00:00 19994330.275999959558 29000000.030000090599 27870000.019000019878 3963734.046000003815 60391.054967176 2024-03-22T01:19:09.164040+00:00 19994330.280000030994 28999999.998999949545 27870000.012999981642 3961577.093999981880 60391.054978830 2024-03-22T01:19:10.170918+00:00 19994330.278999980539 29000000.004999998957 27870000.018999990076 3959266.990000010002 60391.054990306 2024-03-22T01:19:11.162421+00:00 19994330.278000000864 28999999.978999968618 27870000.063000019640 3955122.944000006188 60391.055001965 2024-03-22T01:19:12.169796+00:00 19994330.275000039488 28999999.983999971300 27869999.930000010878 3958973.006000041962 60391.055013435 2024-03-22T01:19:13.160804+00:00 19994330.278999980539 29000000.035000089556 27870000.041000008583 3957135.957000017166 60391.055025095 2024-03-22T01:19:14.168179+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3952997.087999939919 60391.055036748 2024-03-22T01:19:15.175058+00:00 19994330.277000010014 29000000.004999998957 27869999.946999970824 3955739.876999973785 60391.055048224 2024-03-22T01:19:16.166561+00:00 19994330.280999958515 29000000.022999998182 27869999.999000009149 3956611.032000064850 60391.055059878 2024-03-22T01:19:17.173441+00:00 19994330.278000060469 28999999.988000039011 27869999.978999968618 3959703.967000008095 60391.055071353 2024-03-22T01:19:18.164944+00:00 19994330.274999979883 28999999.945000048727 27870000.035000029951 3957326.950999975204 60391.055083007 2024-03-22T01:19:19.171822+00:00 19994330.276000019163 29000000.046999931335 27869999.994000021368 3958047.108999968041 60391.055094483 2024-03-22T01:19:20.163326+00:00 19994330.278999920934 28999999.962000008672 27869999.968999978155 3958910.995000004768 60391.055106143 2024-03-22T01:19:21.170701+00:00 19994330.277000069618 29000000.009999990463 27870000.100999951363 3959060.980000019073 60391.055117612 2024-03-22T01:19:22.161708+00:00 19994330.281000021845 29000000.014999989420 27869999.961000081152 3955493.072000027169 60391.055129272 2024-03-22T01:19:23.169083+00:00 19994330.278999920934 29000000.008000019938 27869999.998999949545 3956183.952000021935 60391.055140926 2024-03-22T01:19:24.175963+00:00 19994330.274999979883 28999999.963000059128 27869999.937999960035 3957845.951999903191 60391.055152401 2024-03-22T01:19:25.167466+00:00 19994330.278000000864 28999999.997000001371 27870000.039000030607 3956788.096000074875 60391.055164061 2024-03-22T01:19:26.174841+00:00 19994330.278000120074 29000000.013000000268 27869999.978000041097 3958556.072000027169 60391.055175531 2024-03-22T01:19:27.165848+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3952582.820999979973 60391.055187190 2024-03-22T01:19:28.173223+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3960208.978999971878 60391.055198666 2024-03-22T01:19:29.164727+00:00 19994330.279000040144 29000000.002999991179 27870000.062000039965 3954709.973000050057 60391.055210319 2024-03-22T01:19:30.171606+00:00 19994330.278000000864 29000000.038000021130 27870000.006000038236 3957516.093999981880 60391.055221795 2024-03-22T01:19:31.163109+00:00 19994330.273999929428 28999999.949000000954 27869999.933999899775 3955591.993999958038 60391.055233449 2024-03-22T01:19:32.169988+00:00 19994330.279000040144 29000000.003999978304 27870000.007000088692 3955630.039999961853 60391.055244925 2024-03-22T01:19:33.161490+00:00 19994330.279999971390 29000000.004000011832 27870000.043999910355 3962019.054000020027 60391.055256578 2024-03-22T01:19:34.168370+00:00 19994330.280000090599 28999999.998000029474 27870000.000000000000 3956522.825000048149 60391.055268238 2024-03-22T01:19:35.175746+00:00 19994330.274999979883 29000000.023999989033 27869999.959000110626 3952644.064000010025 60391.055279708 2024-03-22T01:19:36.166753+00:00 19994330.279999971390 28999999.986999988556 27870000.043999910355 3956486.013000010978 60391.055291367 2024-03-22T01:19:37.174128+00:00 19994330.272999998182 28999999.998000029474 27869999.971000079066 3958325.000000000000 60391.055302843 2024-03-22T01:19:38.165633+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3960470.036999940872 60391.055314497 2024-03-22T01:19:39.172511+00:00 19994330.278999920934 28999999.984000030905 27869999.995000001043 3959370.896000028122 60391.055325972 2024-03-22T01:19:40.164014+00:00 19994330.278000000864 29000000.010999981314 27869999.969000000507 3961849.024999976158 60391.055337632 2024-03-22T01:19:41.171389+00:00 19994330.279000040144 28999999.989000018686 27870000.042999990284 3959065.088999987114 60391.055349102 2024-03-22T01:19:42.162396+00:00 19994330.277000069618 29000000.056999981403 27870000.022999998182 3958018.973999977112 60391.055360761 2024-03-22T01:19:43.169771+00:00 19994330.275999899954 28999999.932000041008 27869999.952000010759 3959594.882000089157 60391.055372231 2024-03-22T01:19:44.160778+00:00 19994330.277000069618 29000000.032999988645 27870000.043000001460 3963377.125999927986 60391.055383891 2024-03-22T01:19:45.168154+00:00 19994330.282000001520 28999999.996999979019 27870000.006000008434 3958314.940000057220 60391.055395545 2024-03-22T01:19:46.175033+00:00 19994330.276999998838 29000000.003000020981 27869999.995999988168 3958470.023000001907 60391.055407020 2024-03-22T01:19:47.166536+00:00 19994330.276999998838 28999999.968999978155 27869999.974999990314 3956848.044000030030 60391.055418674 2024-03-22T01:19:48.173415+00:00 19994330.280000001192 28999999.993999961764 27869999.988999988884 3961719.973999977112 60391.055430150 2024-03-22T01:19:49.164919+00:00 19994330.274000000209 29000000.013000011444 27870000.023000031710 3961186.146999955177 60391.055441809 2024-03-22T01:19:50.172293+00:00 19994330.276999998838 28999999.978000041097 27869999.958000000566 3957678.800999999046 60391.055453279 2024-03-22T01:19:51.163301+00:00 19994330.279000010341 29000000.016999959946 27870000.015999969095 3957107.006000041962 60391.055464938 2024-03-22T01:19:52.170678+00:00 19994330.280999988317 29000000.001999970526 27870000.054000020027 3959349.044000030030 60391.055476408 2024-03-22T01:19:53.161683+00:00 19994330.280000001192 29000000.032000061125 27869999.967000011355 3958233.021999955177 60391.055488068 2024-03-22T01:19:54.169058+00:00 19994330.271999981254 29000000.014999989420 27870000.000000000000 3955807.057999968994 60391.055499543 2024-03-22T01:19:55.160562+00:00 19994330.282000008970 28999999.986999988556 27870000.013999998569 3963401.914999961853 60391.055511197 2024-03-22T01:19:56.167440+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3956756.035000085831 60391.055522857 2024-03-22T01:19:57.174816+00:00 19994330.275000009686 28999999.985000010580 27869999.993999961764 3959109.000000000000 60391.055534326 2024-03-22T01:19:58.165823+00:00 19994330.279999971390 29000000.016000028700 27869999.986000061035 3958031.987999916077 60391.055545986 2024-03-22T01:19:59.173199+00:00 19994330.281000021845 28999999.968000050634 27870000.011999960989 3958116.902000070084 60391.055557462 2024-03-22T01:20:00.164702+00:00 19994330.274999979883 29000000.012999888510 27870000.018000010401 3956714.093999981880 60391.055569116 2024-03-22T01:20:01.171581+00:00 19994330.274000048637 29000000.014000058174 27869999.947999950498 3958448.886999965180 60391.055580591 2024-03-22T01:20:02.163084+00:00 19994330.279999971390 28999999.954999998212 27870000.037000060081 3958422.106999992859 60391.055592245 2024-03-22T01:20:03.169963+00:00 19994330.278000000864 28999999.995999999344 27869999.977000001818 3961632.990000010002 60391.055603721 2024-03-22T01:20:04.161466+00:00 19994330.278999980539 29000000.057000000030 27870000.050999999046 3957307.973000050057 60391.055615374 2024-03-22T01:20:05.168346+00:00 19994330.278000000864 28999999.958000000566 27869999.965999960899 3956224.975999950897 60391.055626850 2024-03-22T01:20:06.159849+00:00 19994330.277000010014 28999999.964000020176 27869999.955999970436 3960795.025000094902 60391.055638510 2024-03-22T01:20:07.167224+00:00 19994330.278000000864 29000000.031999979168 27869999.980000019073 3959441.931999921799 60391.055650163 2024-03-22T01:20:08.174103+00:00 19994330.277000010014 29000000.021000001580 27870000.057000041008 3960591.131000041962 60391.055661639 2024-03-22T01:20:09.165607+00:00 19994330.278999980539 29000000.012000020593 27869999.970000028610 3964646.996999979019 60391.055673293 2024-03-22T01:20:10.172486+00:00 19994330.279000040144 28999999.982999980450 27869999.990000009537 3960350.978000044823 60391.055684769 2024-03-22T01:20:11.163989+00:00 19994330.275999959558 29000000.005999978632 27870000.074000000954 3956109.992999910843 60391.055696428 2024-03-22T01:20:12.171364+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3959397.050999999046 60391.055707898 2024-03-22T01:20:13.162371+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3957516.935999989975 60391.055719557 2024-03-22T01:20:14.169747+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3963215.956000090111 60391.055731033 2024-03-22T01:20:15.161250+00:00 19994330.276999950409 29000000.021000031382 27869999.986999988556 3959027.023999928962 60391.055742687 2024-03-22T01:20:16.168129+00:00 19994330.277000069618 29000000.022000011057 27870000.014999989420 3962448.034000039101 60391.055754346 2024-03-22T01:20:17.175504+00:00 19994330.279999971390 28999999.977999988943 27870000.009999990463 3960945.988000034820 60391.055765816 2024-03-22T01:20:18.166510+00:00 19994330.274000048637 28999999.991000000387 27870000.036999940872 3959340.043999909889 60391.055777476 2024-03-22T01:20:19.173886+00:00 19994330.278000000864 29000000.041000008583 27869999.989000000060 3954996.941000103951 60391.055788951 2024-03-22T01:20:20.165390+00:00 19994330.278999920934 28999999.966999951750 27869999.962000001222 3956534.066999911796 60391.055800605 2024-03-22T01:20:21.172269+00:00 19994330.282999988645 29000000.016000028700 27870000.052000001073 3954411.962000011932 60391.055812081 2024-03-22T01:20:22.163773+00:00 19994330.276000019163 28999999.981999989599 27869999.989999990910 3956494.950000048149 60391.055823734 2024-03-22T01:20:23.170651+00:00 19994330.276999950409 28999999.947000030428 27869999.967999991030 3953826.080999969970 60391.055835210 2024-03-22T01:20:24.162154+00:00 19994330.279000040144 29000000.041999939829 27870000.064000010490 3959076.958999990951 60391.055846864 2024-03-22T01:20:25.169034+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3955851.016000031959 60391.055858340 2024-03-22T01:20:26.160537+00:00 19994330.279000040144 29000000.002000089735 27870000.015000019222 3952552.981999992859 60391.055869993 2024-03-22T01:20:27.167416+00:00 19994330.278000000864 29000000.035999890417 27869999.994999971241 3958947.016000031959 60391.055881647 2024-03-22T01:20:28.174295+00:00 19994330.281000021845 28999999.918000098318 27869999.971999999136 3959928.043999909889 60391.055893123 2024-03-22T01:20:29.165799+00:00 19994330.276000019163 29000000.049999948591 27869999.976000010967 3957714.967000008095 60391.055904782 2024-03-22T01:20:30.173174+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3959191.914000033867 60391.055916252 2024-03-22T01:20:31.164181+00:00 19994330.278000000864 28999999.991000059992 27870000.017000019550 3960700.052000045776 60391.055927912 2024-03-22T01:20:32.171556+00:00 19994330.276000019163 28999999.978999968618 27869999.964999970049 3956919.088999987114 60391.055939381 2024-03-22T01:20:33.162563+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3960050.995999931823 60391.055951041 2024-03-22T01:20:34.169938+00:00 19994330.281999949366 28999999.973000049591 27869999.977000001818 3957275.951000093948 60391.055962511 2024-03-22T01:20:35.160946+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3957240.934999942780 60391.055974171 2024-03-22T01:20:36.168321+00:00 19994330.276000019163 28999999.996999979019 27869999.984999950975 3958329.029999970924 60391.055985640 2024-03-22T01:20:37.159328+00:00 19994330.277000069618 28999999.970000028610 27870000.008000079542 3961470.052000045776 60391.055997300 2024-03-22T01:20:38.166703+00:00 19994330.278000000864 29000000.048999909312 27869999.951999899000 3960464.937000035774 60391.056008959 2024-03-22T01:20:39.174078+00:00 19994330.280000001192 28999999.956000000238 27869999.986999988556 3958037.899999976158 60391.056020429 2024-03-22T01:20:40.165085+00:00 19994330.278999999166 28999999.997000001371 27870000.004000071436 3956265.993999958038 60391.056032089 2024-03-22T01:20:41.172461+00:00 19994330.278000000864 29000000.030000001192 27870000.006000038236 3963185.027000070084 60391.056043559 2024-03-22T01:20:42.163468+00:00 19994330.275999989361 29000000.006000000983 27870000.047999981791 3954704.050999999046 60391.056055218 2024-03-22T01:20:43.170843+00:00 19994330.277000010014 28999999.996999990195 27869999.965999960899 3956812.028999925125 60391.056066694 2024-03-22T01:20:44.162346+00:00 19994330.275999989361 28999999.988000009209 27869999.988000039011 3956399.958000063896 60391.056078347 2024-03-22T01:20:45.169226+00:00 19994330.280000001192 29000000.008000019938 27870000.029999971390 3953215.049999951851 60391.056089823 2024-03-22T01:20:46.160729+00:00 19994330.279000010341 29000000.023999989033 27869999.985999941826 3956198.075000048149 60391.056101483 2024-03-22T01:20:47.168104+00:00 19994330.274999979883 28999999.958000000566 27869999.994000080973 3960823.015999913216 60391.056112953 2024-03-22T01:20:48.159111+00:00 19994330.279000010341 29000000.009999990463 27870000.003999948502 3959268.961000084877 60391.056124612 2024-03-22T01:20:49.166486+00:00 19994330.275999989361 28999999.991000000387 27869999.958000060171 3959235.903999925125 60391.056136266 2024-03-22T01:20:50.173365+00:00 19994330.277000010014 28999999.995999988168 27870000.062999960035 3958341.031000018120 60391.056147742 2024-03-22T01:20:51.164868+00:00 19994330.278999980539 29000000.036000009626 27869999.995000001043 3963770.037000060081 60391.056159395 2024-03-22T01:20:52.171748+00:00 19994330.284000039101 29000000.005999978632 27870000.075000051409 3954272.958999990951 60391.056170871 2024-03-22T01:20:53.163252+00:00 19994330.273999989033 29000000.001000050455 27869999.937999960035 3955521.004999995232 60391.056182525 2024-03-22T01:20:54.170131+00:00 19994330.275999959558 28999999.985999941826 27870000.018000010401 3954023.007000000216 60391.056194000 2024-03-22T01:20:55.161633+00:00 19994330.281000021845 29000000.011000040919 27869999.995999928564 3955259.074999998789 60391.056205660 2024-03-22T01:20:56.169009+00:00 19994330.273999989033 28999999.972999989986 27869999.963000059128 3957864.896999999881 60391.056217130 2024-03-22T01:20:57.160016+00:00 19994330.281000021845 29000000.033000048250 27869999.940999999642 3957848.998999999836 60391.056228790 2024-03-22T01:20:58.167391+00:00 19994330.278000000864 28999999.967000011355 27870000.035999998450 3958336.990000002086 60391.056240443 2024-03-22T01:20:59.174270+00:00 19994330.278999980539 28999999.998999949545 27870000.015999998897 3957899.004000001121 60391.056251919 2024-03-22T01:21:00.165774+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3959112.080999996979 60391.056263573 2024-03-22T01:21:01.172653+00:00 19994330.273999989033 28999999.986999988556 27870000.007000010461 3963221.969000000972 60391.056275048 2024-03-22T01:21:02.164156+00:00 19994330.280000030994 28999999.997999910265 27869999.952999979258 3958778.992000001948 60391.056286702 2024-03-22T01:21:03.171035+00:00 19994330.277000010014 29000000.013000011444 27870000.059999998659 3965160.067000002135 60391.056298178 2024-03-22T01:21:04.162538+00:00 19994330.278999980539 28999999.978000041097 27869999.974000010639 3960168.934999994934 60391.056309837 2024-03-22T01:21:05.169916+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3962956.063000001013 60391.056321307 2024-03-22T01:21:06.160921+00:00 19994330.279000040144 29000000.029999971390 27869999.983999971300 3961171.991000004113 60391.056332966 2024-03-22T01:21:07.168296+00:00 19994330.278999920934 28999999.973999980837 27870000.000000000000 3959014.989999995101 60391.056344436 2024-03-22T01:21:08.159303+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3961513.009000002872 60391.056356096 2024-03-22T01:21:09.166678+00:00 19994330.278000120074 28999999.993000030518 27869999.987999979407 3955936.892999999225 60391.056367755 2024-03-22T01:21:10.174054+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3957391.047000005841 60391.056379225 2024-03-22T01:21:11.165060+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3953739.048999994993 60391.056390885 2024-03-22T01:21:12.172436+00:00 19994330.269999980927 29000000.029999971390 27869999.995999988168 3958886.965000004042 60391.056402355 2024-03-22T01:21:13.163443+00:00 19994330.280000090599 28999999.978000041097 27870000.030000030994 3954859.968999996781 60391.056414014 2024-03-22T01:21:14.170818+00:00 19994330.275999899954 29000000.003999948502 27869999.999000009149 3956674.055999993812 60391.056425490 2024-03-22T01:21:15.162322+00:00 19994330.282000061125 28999999.955999970436 27869999.936999980360 3957996.983000009786 60391.056437144 2024-03-22T01:21:16.169201+00:00 19994330.276999950409 29000000.061999998987 27870000.105999950320 3961425.993000001181 60391.056448619 2024-03-22T01:21:17.160704+00:00 19994330.277000069618 28999999.967000000179 27869999.953999999911 3958782.055999993812 60391.056460279 2024-03-22T01:21:18.168079+00:00 19994330.278999920934 29000000.002000000328 27869999.935000058264 3962810.922000005841 60391.056471749 2024-03-22T01:21:19.159087+00:00 19994330.277000069618 28999999.991999998689 27870000.064000010490 3960157.063999996055 60391.056483408 2024-03-22T01:21:20.166461+00:00 19994330.274999979883 28999999.980999991298 27869999.978000041097 3961876.978000000119 60391.056495062 2024-03-22T01:21:21.173340+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3959148.921999990940 60391.056506538 2024-03-22T01:21:22.164844+00:00 19994330.278999920934 29000000.004000011832 27869999.996999979019 3958919.984000011813 60391.056518191 2024-03-22T01:21:23.171723+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3962860.034999995958 60391.056529667 2024-03-22T01:21:24.163226+00:00 19994330.276999950409 28999999.988000009209 27869999.984000090510 3959775.118000001181 60391.056541326 2024-03-22T01:21:25.170601+00:00 19994330.278000000864 29000000.046000000089 27870000.026999950409 3960079.954999998212 60391.056552797 2024-03-22T01:21:26.161609+00:00 19994330.277000069618 28999999.977999988943 27869999.998999949545 3961706.900999993086 60391.056564456 2024-03-22T01:21:27.168984+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3961187.082000017166 60391.056575932 2024-03-22T01:21:28.160487+00:00 19994330.279999971390 28999999.995999988168 27869999.967999938875 3964690.045999974012 60391.056587585 2024-03-22T01:21:29.167366+00:00 19994330.281000021845 29000000.018000010401 27870000.037000060081 3956484.005000025034 60391.056599061 2024-03-22T01:21:30.158869+00:00 19994330.273999929428 28999999.971999999136 27870000.002999901772 3962264.884000002872 60391.056610715 2024-03-22T01:21:31.165748+00:00 19994330.279999971390 29000000.017000019550 27869999.968000050634 3960332.064999998081 60391.056622374 2024-03-22T01:21:32.173124+00:00 19994330.277000069618 28999999.985000010580 27870000.057000041008 3958509.034999995958 60391.056633850 2024-03-22T01:21:33.164626+00:00 19994330.280000001192 29000000.030999958515 27869999.991999980062 3956140.988999993075 60391.056645503 2024-03-22T01:21:34.171506+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3962116.847000002861 60391.056656979 2024-03-22T01:21:35.163009+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3963119.097000002861 60391.056668633 2024-03-22T01:21:36.169889+00:00 19994330.276000011712 28999999.993000030518 27870000.000999998301 3960920.032999991905 60391.056680108 2024-03-22T01:21:37.161392+00:00 19994330.274999991059 28999999.986999988556 27869999.999000001699 3963062.034999995958 60391.056691763 2024-03-22T01:21:38.168271+00:00 19994330.280000019819 28999999.988999959081 27870000.018000010401 3960217.862000017893 60391.056703238 2024-03-22T01:21:39.159774+00:00 19994330.275999989361 29000000.004000071436 27869999.969999980181 3958729.094999998808 60391.056714898 2024-03-22T01:21:40.167149+00:00 19994330.282999988645 29000000.022999998182 27870000.001000020653 3958947.914999992121 60391.056726368 2024-03-22T01:21:41.158157+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3964149.074999988079 60391.056738021 2024-03-22T01:21:42.165036+00:00 19994330.279000010341 28999999.983999971300 27869999.937999989837 3961541.976999998093 60391.056749681 2024-03-22T01:21:43.172410+00:00 19994330.275999989361 29000000.014999989420 27870000.055999990553 3965235.041000009049 60391.056761156 2024-03-22T01:21:44.163913+00:00 19994330.275000009686 29000000.003999948502 27870000.066000010818 3962541.976000010967 60391.056772810 2024-03-22T01:21:45.170793+00:00 19994330.277000010014 28999999.982000108808 27869999.920000020415 3957849.963999987114 60391.056784286 2024-03-22T01:21:46.162296+00:00 19994330.280999958515 29000000.028999920934 27870000.017999950796 3962566.994000018109 60391.056795945 2024-03-22T01:21:47.169672+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3962846.004999995232 60391.056807415 2024-03-22T01:21:48.160679+00:00 19994330.275999959558 29000000.015999909490 27870000.024999979883 3961810.113999993075 60391.056819075 2024-03-22T01:21:49.168054+00:00 19994330.276000019163 28999999.978000041097 27870000.022000011057 3962156.916999996174 60391.056830545 2024-03-22T01:21:50.159061+00:00 19994330.278999980539 28999999.985000010580 27869999.958000000566 3959151.000000000000 60391.056842204 2024-03-22T01:21:51.166437+00:00 19994330.278999980539 29000000.018000010401 27870000.069999989122 3968115.106000006199 60391.056853858 2024-03-22T01:21:52.173315+00:00 19994330.282000008970 28999999.988999959081 27869999.976000010967 3964074.914000004996 60391.056865334 2024-03-22T01:21:53.164819+00:00 19994330.276000019163 29000000.006999999285 27869999.978999968618 3962330.979000002146 60391.056876987 2024-03-22T01:21:54.171698+00:00 19994330.276000019163 28999999.975999999791 27869999.982000049204 3960731.956999986898 60391.056888463 2024-03-22T01:21:55.163201+00:00 19994330.274999979883 29000000.040999989957 27870000.041000008583 3962000.001000016928 60391.056900122 2024-03-22T01:21:56.170576+00:00 19994330.278999980539 28999999.998000010848 27869999.925999999046 3959752.038999975193 60391.056911592 2024-03-22T01:21:57.161584+00:00 19994330.278999980539 28999999.991000000387 27870000.047999981791 3961124.094000012148 60391.056923252 2024-03-22T01:21:58.168959+00:00 19994330.278000060469 28999999.986000001431 27869999.973000049591 3964882.891999990214 60391.056934722 2024-03-22T01:21:59.159966+00:00 19994330.278999980539 29000000.021000001580 27870000.054999951273 3956879.976999998093 60391.056946381 2024-03-22T01:22:00.167341+00:00 19994330.276999950409 28999999.969000011683 27869999.965000029653 3958122.094999998808 60391.056957851 2024-03-22T01:22:01.158348+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3962440.932999997865 60391.056969511 2024-03-22T01:22:02.165724+00:00 19994330.278000000864 28999999.961000028998 27869999.955999970436 3961285.087000011932 60391.056981170 2024-03-22T01:22:03.173098+00:00 19994330.279000040144 29000000.038999971002 27870000.019000049680 3957464.972000002861 60391.056992640 2024-03-22T01:22:04.164105+00:00 19994330.276999950409 29000000.021000031382 27870000.062999960035 3959689.074000000954 60391.057004294 2024-03-22T01:22:05.170985+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3958291.836000024807 60391.057015770 2024-03-22T01:22:06.162488+00:00 19994330.274999979883 28999999.995999988168 27870000.020000100136 3956772.021999955177 60391.057027423 2024-03-22T01:22:07.169367+00:00 19994330.278000000864 29000000.036000009626 27870000.002999901772 3958448.989000021946 60391.057038899 2024-03-22T01:22:08.160871+00:00 19994330.278000000864 28999999.994000021368 27870000.030000090599 3962218.045000017155 60391.057050558 2024-03-22T01:22:09.168246+00:00 19994330.279000040144 28999999.962999999523 27869999.981999989599 3959973.046000003815 60391.057062028 2024-03-22T01:22:10.159253+00:00 19994330.278000000864 29000000.000999990851 27869999.957999940962 3958251.983999968041 60391.057073688 2024-03-22T01:22:11.166628+00:00 19994330.279000040144 28999999.985000010580 27869999.978999968618 3963593.965000032913 60391.057085158 2024-03-22T01:22:12.157636+00:00 19994330.278000000864 29000000.046000000089 27870000.037000060081 3955160.992999970913 60391.057096818 2024-03-22T01:22:13.165011+00:00 19994330.273999929428 28999999.978999968618 27869999.957999940962 3957717.971000016201 60391.057108471 2024-03-22T01:22:14.171890+00:00 19994330.276000019163 28999999.983000040054 27870000.004000000656 3957139.032999991905 60391.057119947 2024-03-22T01:22:15.163393+00:00 19994330.279999971390 29000000.008000019938 27870000.032000001520 3960426.990000010002 60391.057131606 2024-03-22T01:22:16.170768+00:00 19994330.280000090599 29000000.011999960989 27869999.967000000179 3960936.056999980938 60391.057143076 2024-03-22T01:22:17.161777+00:00 19994330.276999950409 28999999.957999940962 27869999.986000001431 3961608.852999985218 60391.057154736 2024-03-22T01:22:18.169151+00:00 19994330.279000040144 29000000.064000010490 27870000.086000010371 3959095.032000004780 60391.057166206 2024-03-22T01:22:19.160158+00:00 19994330.273999929428 28999999.949000000954 27869999.892999980599 3956670.127000033855 60391.057177865 2024-03-22T01:22:20.167533+00:00 19994330.280000090599 29000000.014999989420 27870000.075000021607 3957952.963999987114 60391.057189341 2024-03-22T01:22:21.159036+00:00 19994330.276999950409 28999999.967000011355 27869999.951000008732 3960758.966000020970 60391.057200994 2024-03-22T01:22:22.165916+00:00 19994330.279999971390 29000000.050999999046 27870000.032000008970 3961026.026999949943 60391.057212654 2024-03-22T01:22:23.173291+00:00 19994330.278000000864 28999999.991000059992 27869999.969999998808 3960669.986000000965 60391.057224124 2024-03-22T01:22:24.164298+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3958665.018000007141 60391.057235783 2024-03-22T01:22:25.171673+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3956755.040000020992 60391.057247259 2024-03-22T01:22:26.163177+00:00 19994330.274999998510 28999999.947000030428 27869999.981000009924 3956511.967999995220 60391.057258913 2024-03-22T01:22:27.170056+00:00 19994330.280999999493 29000000.037999991328 27870000.021000031382 3962775.885999978054 60391.057270383 2024-03-22T01:22:28.161063+00:00 19994330.280999999493 28999999.983999971300 27870000.000000000000 3957579.059000014793 60391.057282042 2024-03-22T01:22:29.168438+00:00 19994330.275999989361 29000000.009999990463 27869999.925999999046 3962428.181999980938 60391.057293512 2024-03-22T01:22:30.159445+00:00 19994330.278000000864 29000000.002999998629 27870000.092999991030 3962174.855000019073 60391.057305172 2024-03-22T01:22:31.166820+00:00 19994330.278000008315 29000000.008999999613 27869999.941999968141 3961294.046999990940 60391.057316647 2024-03-22T01:22:32.158323+00:00 19994330.276000011712 28999999.987999990582 27870000.020999971777 3956225.003000020981 60391.057328301 2024-03-22T01:22:33.165204+00:00 19994330.276999980211 28999999.986999999732 27869999.980000019073 3957843.912000000011 60391.057339960 2024-03-22T01:22:34.172578+00:00 19994330.278000000864 29000000.019000008702 27870000.016000028700 3959660.027000010014 60391.057351430 2024-03-22T01:22:35.163585+00:00 19994330.280000001192 28999999.997000008821 27870000.000999931246 3957489.986000000965 60391.057363090 2024-03-22T01:22:36.170960+00:00 19994330.277000010014 28999999.995999988168 27869999.988000039011 3960674.000999987125 60391.057374560 2024-03-22T01:22:37.161967+00:00 19994330.277000010014 29000000.011999990791 27870000.024000048637 3960723.976999998093 60391.057386220 2024-03-22T01:22:38.169343+00:00 19994330.278999980539 28999999.997000008821 27869999.959999918938 3962613.003000020981 60391.057397689 2024-03-22T01:22:39.160350+00:00 19994330.274000018835 28999999.983000010252 27869999.969000101089 3957310.065999985207 60391.057409349 2024-03-22T01:22:40.167725+00:00 19994330.284999970347 28999999.978999968618 27870000.030999898911 3963288.894999980927 60391.057420825 2024-03-22T01:22:41.159227+00:00 19994330.278000000864 29000000.069000009447 27870000.067000031471 3957957.074000000954 60391.057432478 2024-03-22T01:22:42.166107+00:00 19994330.272999998182 28999999.958000000566 27869999.884000059217 3963341.951000034809 60391.057443954 2024-03-22T01:22:43.157611+00:00 19994330.276000019163 29000000.004000011832 27870000.070999979973 3957784.056999980938 60391.057455613 2024-03-22T01:22:44.164986+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3963208.006999969017 60391.057467267 2024-03-22T01:22:45.171865+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3958002.035000026226 60391.057478743 2024-03-22T01:22:46.163368+00:00 19994330.280999958515 29000000.056999981403 27870000.031999949366 3958454.930999993812 60391.057490396 2024-03-22T01:22:47.170247+00:00 19994330.277000010014 28999999.956000030041 27869999.958000060171 3961606.052999972831 60391.057501866 2024-03-22T01:22:48.161255+00:00 19994330.280000030994 29000000.002000030130 27869999.990999940783 3959006.968000053894 60391.057513526 2024-03-22T01:22:49.168630+00:00 19994330.271999958903 29000000.008999940008 27870000.000000000000 3957130.018999993801 60391.057525001 2024-03-22T01:22:50.160133+00:00 19994330.279000040144 29000000.016000028700 27870000.054000020027 3959921.917999982834 60391.057536655 2024-03-22T01:22:51.167012+00:00 19994330.278999980539 28999999.982999920845 27869999.953999999911 3959668.100000023842 60391.057548131 2024-03-22T01:22:52.158515+00:00 19994330.282000008970 28999999.986000061035 27870000.026999950409 3961345.891999959946 60391.057559791 2024-03-22T01:22:53.165891+00:00 19994330.274999979883 28999999.985999941826 27869999.953999999911 3958114.986999989022 60391.057571444 2024-03-22T01:22:54.172770+00:00 19994330.276000019163 29000000.002000089735 27870000.043999999762 3957738.041000009049 60391.057582920 2024-03-22T01:22:55.164272+00:00 19994330.279999971390 29000000.013999938965 27870000.015999998897 3958619.000000000000 60391.057594574 2024-03-22T01:22:56.171152+00:00 19994330.276000019163 29000000.000000000000 27869999.971999991685 3957881.062000035774 60391.057606049 2024-03-22T01:22:57.162655+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3960353.907999991905 60391.057617703 2024-03-22T01:22:58.169535+00:00 19994330.280000090599 29000000.019999980927 27869999.923000011593 3957109.115999997128 60391.057629179 2024-03-22T01:22:59.161038+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3953513.948000013828 60391.057640838 2024-03-22T01:23:00.168413+00:00 19994330.278000000864 28999999.940000060946 27869999.976000010967 3963581.939999998081 60391.057652308 2024-03-22T01:23:01.159420+00:00 19994330.276999950409 29000000.044999960810 27870000.037999991328 3961837.016999959946 60391.057663967 2024-03-22T01:23:02.166795+00:00 19994330.274000048637 28999999.975999951363 27870000.013000011444 3958339.129000008106 60391.057675438 2024-03-22T01:23:03.157802+00:00 19994330.282999988645 29000000.015000101179 27869999.992999970913 3959009.898000001907 60391.057687097 2024-03-22T01:23:04.165180+00:00 19994330.276000019163 28999999.987999919802 27869999.994000021368 3952947.018999993801 60391.057698751 2024-03-22T01:23:05.172057+00:00 19994330.278000000864 29000000.009000059217 27869999.995999988168 3958395.981999992859 60391.057710227 2024-03-22T01:23:06.163560+00:00 19994330.281999949366 29000000.011999960989 27870000.074999991804 3960970.066000043880 60391.057721880 2024-03-22T01:23:07.170439+00:00 19994330.276999950409 28999999.989000000060 27869999.960000038147 3961225.018999993801 60391.057733356 2024-03-22T01:23:08.161943+00:00 19994330.275000099093 28999999.995999999344 27869999.977000001818 3961916.933999956120 60391.057745015 2024-03-22T01:23:09.169318+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3956470.009999989998 60391.057756485 2024-03-22T01:23:10.160325+00:00 19994330.279999971390 28999999.993000000715 27869999.976000010967 3967776.052000045776 60391.057768145 2024-03-22T01:23:11.167700+00:00 19994330.279000040144 28999999.986999999732 27869999.973999980837 3960125.980999947060 60391.057779615 2024-03-22T01:23:12.158707+00:00 19994330.276999950409 28999999.993999991566 27870000.068000078201 3960182.077000021935 60391.057791274 2024-03-22T01:23:13.166083+00:00 19994330.276000019163 28999999.995999988168 27869999.931999921799 3956523.919000030030 60391.057802744 2024-03-22T01:23:14.157090+00:00 19994330.278000000864 29000000.034000009298 27870000.080999970436 3953192.973000050057 60391.057814403 2024-03-22T01:23:15.164465+00:00 19994330.278000000864 28999999.974999990314 27869999.984000090510 3961854.965999960899 60391.057826063 2024-03-22T01:23:16.171840+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3960232.067999958992 60391.057837533 2024-03-22T01:23:17.162847+00:00 19994330.281999949366 28999999.988000039011 27869999.970000028610 3963150.925999999046 60391.057849193 2024-03-22T01:23:18.170222+00:00 19994330.274000048637 29000000.011999960989 27870000.013999938965 3959993.088000059128 60391.057860662 2024-03-22T01:23:19.161230+00:00 19994330.276000019163 28999999.938000019640 27870000.011000040919 3962815.944999932777 60391.057872322 2024-03-22T01:23:20.168605+00:00 19994330.278999999166 29000000.033999979496 27869999.990000009537 3965964.007000089157 60391.057883792 2024-03-22T01:23:21.159612+00:00 19994330.278000000864 29000000.062000039965 27870000.065999981016 3963088.034999967087 60391.057895451 2024-03-22T01:23:22.166987+00:00 19994330.280000001192 28999999.960999969393 27869999.973999980837 3958943.021000028122 60391.057906921 2024-03-22T01:23:23.157995+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3962794.916000009049 60391.057918581 2024-03-22T01:23:24.165370+00:00 19994330.280000001192 28999999.981000009924 27870000.009999990463 3959428.074999928009 60391.057930050 2024-03-22T01:23:25.156377+00:00 19994330.272999998182 29000000.016000028700 27869999.980000019073 3963971.838000059128 60391.057941710 2024-03-22T01:23:26.163752+00:00 19994330.278000008315 28999999.971999999136 27869999.986000061035 3962516.004999995232 60391.057953370 2024-03-22T01:23:27.171127+00:00 19994330.280000001192 29000000.037999991328 27870000.003999948502 3960804.117999910843 60391.057964840 2024-03-22T01:23:28.162135+00:00 19994330.276999980211 28999999.970999959856 27870000.001999970526 3961869.986000061035 60391.057976499 2024-03-22T01:23:29.169510+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3962031.962000011932 60391.057987975 2024-03-22T01:23:30.161013+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3962588.082000017166 60391.057999629 2024-03-22T01:23:31.167892+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3957887.946999907028 60391.058011104 2024-03-22T01:23:32.159395+00:00 19994330.278999980539 29000000.018000010401 27869999.989000000060 3967897.012000083923 60391.058022758 2024-03-22T01:23:33.166274+00:00 19994330.280000030994 28999999.980000019073 27869999.936000000685 3960692.940999985207 60391.058034234 2024-03-22T01:23:34.157778+00:00 19994330.276999950409 29000000.014000058174 27870000.017000000924 3963333.131999969017 60391.058045887 2024-03-22T01:23:35.164657+00:00 19994330.281000021845 29000000.003999948502 27870000.052999988198 3957065.914000033867 60391.058057547 2024-03-22T01:23:36.172032+00:00 19994330.276000019163 28999999.978000041097 27869999.969000011683 3964530.082999945153 60391.058069017 2024-03-22T01:23:37.163039+00:00 19994330.275999959558 29000000.019999980927 27869999.986000001431 3960919.912999988068 60391.058080676 2024-03-22T01:23:38.170414+00:00 19994330.277000010014 29000000.013999938965 27870000.050999999046 3964355.976000071038 60391.058092152 2024-03-22T01:23:39.161918+00:00 19994330.280000030994 29000000.009000059217 27869999.995000001043 3961042.100999950897 60391.058103805 2024-03-22T01:23:40.168797+00:00 19994330.275999959558 28999999.958999991417 27869999.971000019461 3961074.950000048149 60391.058115281 2024-03-22T01:23:41.160300+00:00 19994330.280000030994 28999999.986999988556 27869999.944999989122 3963660.978999971878 60391.058126935 2024-03-22T01:23:42.167179+00:00 19994330.280999958515 29000000.022999998182 27870000.032000008970 3959178.937999964226 60391.058138411 2024-03-22T01:23:43.158682+00:00 19994330.275000039488 29000000.016000028700 27870000.048999968916 3964647.111000061035 60391.058150070 2024-03-22T01:23:44.166060+00:00 19994330.274999979883 28999999.988000001758 27870000.021000031382 3962819.001999973785 60391.058161540 2024-03-22T01:23:45.157065+00:00 19994330.281000021845 28999999.975999999791 27869999.962000008672 3962963.919000030030 60391.058173200 2024-03-22T01:23:46.164440+00:00 19994330.279000040144 29000000.070999998599 27870000.035999950022 3960155.055999993812 60391.058184853 2024-03-22T01:23:47.171320+00:00 19994330.275999899954 28999999.937000010163 27869999.941000040621 3957483.842999935150 60391.058196329 2024-03-22T01:23:48.162823+00:00 19994330.279000040144 29000000.027999978513 27870000.044999960810 3957721.188000082970 60391.058207988 2024-03-22T01:23:49.170198+00:00 19994330.279000040144 28999999.988000009209 27869999.967999991030 3957883.942999958992 60391.058219458 2024-03-22T01:23:50.161205+00:00 19994330.273999929428 28999999.983000010252 27870000.022000070661 3962544.018000007141 60391.058231118 2024-03-22T01:23:51.168580+00:00 19994330.279000040144 29000000.018000010401 27870000.053999900818 3958443.000000000000 60391.058242588 2024-03-22T01:23:52.159587+00:00 19994330.279999971390 29000000.019999980927 27869999.952000018209 3960029.988999962807 60391.058254248 2024-03-22T01:23:53.166963+00:00 19994330.278000000864 28999999.960000038147 27869999.971000079066 3959204.917999982834 60391.058265717 2024-03-22T01:23:54.157969+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3956249.083000063896 60391.058277377 2024-03-22T01:23:55.165345+00:00 19994330.276000019163 29000000.050000008196 27869999.960999969393 3959107.006000041962 60391.058288853 2024-03-22T01:23:56.156848+00:00 19994330.278000000864 28999999.987999979407 27870000.093999978155 3959130.001999973785 60391.058300506 2024-03-22T01:23:57.163727+00:00 19994330.279999971390 29000000.026000019163 27869999.973000049591 3961376.959999918938 60391.058312166 2024-03-22T01:23:58.171102+00:00 19994330.276999950409 28999999.958000000566 27870000.010999921709 3960877.004999995232 60391.058323636 2024-03-22T01:23:59.162109+00:00 19994330.279000040144 28999999.984999950975 27869999.902000069618 3953425.935000061989 60391.058335295 2024-03-22T01:24:00.169485+00:00 19994330.279999971390 29000000.012000020593 27870000.092999938875 3958376.166999936104 60391.058346765 2024-03-22T01:24:01.160492+00:00 19994330.275000099093 28999999.986000001431 27869999.945000048727 3956861.006000041962 60391.058358424 2024-03-22T01:24:02.167867+00:00 19994330.275999899954 29000000.028999980539 27870000.044000029564 3959636.873000026215 60391.058369895 2024-03-22T01:24:03.158874+00:00 19994330.279000040144 29000000.046000000089 27870000.021999958903 3959646.990000010002 60391.058381554 2024-03-22T01:24:04.166249+00:00 19994330.281000021845 28999999.952999949455 27869999.986999988556 3959916.078999996185 60391.058393024 2024-03-22T01:24:05.157257+00:00 19994330.281000021845 28999999.992000099272 27869999.986000061035 3960798.935999989975 60391.058404683 2024-03-22T01:24:06.164632+00:00 19994330.273999929428 29000000.038999918848 27869999.996999979019 3959030.037999988068 60391.058416153 2024-03-22T01:24:07.155639+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3958268.062000035774 60391.058427813 2024-03-22T01:24:08.163014+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3954057.939000010025 60391.058439472 2024-03-22T01:24:09.170390+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3960844.105999947060 60391.058450942 2024-03-22T01:24:10.161397+00:00 19994330.276000019163 29000000.014000058174 27870000.030999999493 3963041.800000071991 60391.058462602 2024-03-22T01:24:11.168772+00:00 19994330.279000040144 29000000.005999919027 27869999.980999991298 3956571.143999934196 60391.058474071 2024-03-22T01:24:12.159779+00:00 19994330.278000000864 28999999.971999999136 27869999.986999999732 3961724.901999949943 60391.058485731 2024-03-22T01:24:13.167154+00:00 19994330.274999979883 28999999.994000080973 27869999.997000008821 3964413.015000104904 60391.058497201 2024-03-22T01:24:14.158161+00:00 19994330.276999998838 28999999.980999950320 27869999.978999998420 3958699.967999935150 60391.058508860 2024-03-22T01:24:15.165536+00:00 19994330.280000001192 29000000.022999998182 27869999.970999989659 3956651.993000030983 60391.058520336 2024-03-22T01:24:16.157040+00:00 19994330.280000001192 28999999.996000051498 27870000.078000009060 3959740.046000003815 60391.058531995 2024-03-22T01:24:17.164415+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3960527.016999959946 60391.058543650 2024-03-22T01:24:18.171294+00:00 19994330.276000011712 28999999.983999971300 27870000.018000040203 3958266.940999985207 60391.058555125 2024-03-22T01:24:19.162798+00:00 19994330.277000010014 29000000.037000060081 27870000.063999950886 3959876.110000013839 60391.058566779 2024-03-22T01:24:20.169676+00:00 19994330.278000000864 28999999.979999899864 27869999.925999999046 3958346.875000000000 60391.058578255 2024-03-22T01:24:21.161180+00:00 19994330.280000001192 29000000.008000001311 27870000.037000000477 3963041.041000009049 60391.058589908 2024-03-22T01:24:22.168059+00:00 19994330.276999980211 29000000.013999998569 27870000.037000000477 3961776.029999970924 60391.058601384 2024-03-22T01:24:23.159562+00:00 19994330.281000021845 28999999.969000000507 27869999.949000000954 3955594.129999995232 60391.058613038 2024-03-22T01:24:24.166442+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3959961.841000080109 60391.058624513 2024-03-22T01:24:25.157944+00:00 19994330.275999989361 29000000.000999990851 27869999.989999949932 3959088.056999921799 60391.058636173 2024-03-22T01:24:26.165320+00:00 19994330.276000019163 29000000.010000020266 27870000.030000030994 3959247.019000052940 60391.058647643 2024-03-22T01:24:27.156326+00:00 19994330.276999950409 29000000.017999980599 27869999.973999980837 3961568.031000018120 60391.058659302 2024-03-22T01:24:28.163702+00:00 19994330.278000000864 28999999.958000000566 27870000.024000048637 3960088.934999942780 60391.058670956 2024-03-22T01:24:29.170581+00:00 19994330.281000021845 29000000.031000021845 27870000.020999908447 3959566.972000002861 60391.058682431 2024-03-22T01:24:30.162084+00:00 19994330.277000010014 28999999.949000000954 27869999.913000110537 3962441.055000067223 60391.058694091 2024-03-22T01:24:31.169460+00:00 19994330.278000000864 29000000.064000010490 27870000.036999940872 3960749.996999979019 60391.058705561 2024-03-22T01:24:32.160467+00:00 19994330.274999979883 28999999.977000001818 27870000.054000020027 3957087.932000041008 60391.058717215 2024-03-22T01:24:33.167347+00:00 19994330.280000030994 28999999.968999978155 27869999.930999990553 3960416.137999891769 60391.058728690 2024-03-22T01:24:34.158849+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3957932.923000096809 60391.058740350 2024-03-22T01:24:35.166225+00:00 19994330.281999949366 29000000.044000029564 27869999.991000059992 3957121.983999968041 60391.058751820 2024-03-22T01:24:36.157232+00:00 19994330.278000060469 28999999.995999988168 27870000.011999960989 3960375.088999987114 60391.058763479 2024-03-22T01:24:37.164608+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3961813.901999949943 60391.058774949 2024-03-22T01:24:38.155614+00:00 19994330.278999980539 29000000.022000011057 27869999.989000078291 3959188.997000098228 60391.058786609 2024-03-22T01:24:39.162990+00:00 19994330.273999989033 28999999.973999980837 27870000.018000010401 3961609.024999976158 60391.058798268 2024-03-22T01:24:40.170365+00:00 19994330.284000039101 29000000.007000088692 27869999.990999940783 3957778.932999968994 60391.058809738 2024-03-22T01:24:41.161372+00:00 19994330.276999950409 28999999.994999889284 27870000.062000039965 3961652.996000051033 60391.058821397 2024-03-22T01:24:42.168747+00:00 19994330.277000069618 29000000.022000070661 27869999.950999978930 3959578.036000012886 60391.058832873 2024-03-22T01:24:43.160250+00:00 19994330.274999979883 28999999.995999928564 27870000.022999998182 3956891.001999973785 60391.058844527 2024-03-22T01:24:44.167129+00:00 19994330.279000040144 28999999.978000041097 27870000.003999948502 3968372.975000023842 60391.058856003 2024-03-22T01:24:45.158633+00:00 19994330.278999920934 29000000.024999979883 27870000.004000071436 3959477.046999930870 60391.058867657 2024-03-22T01:24:46.165512+00:00 19994330.279000040144 28999999.988000039011 27869999.949999928474 3960805.944000006188 60391.058879126 2024-03-22T01:24:47.156519+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3957824.016000031959 60391.058890786 2024-03-22T01:24:48.163894+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3965771.024999976158 60391.058902262 2024-03-22T01:24:49.155397+00:00 19994330.279000040144 28999999.991999980062 27870000.000999998301 3961396.916000009049 60391.058913915 2024-03-22T01:24:50.162277+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3967610.136999965180 60391.058925575 2024-03-22T01:24:51.169652+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3962449.935999989975 60391.058937045 2024-03-22T01:24:52.160659+00:00 19994330.279000040144 28999999.990999940783 27869999.978000018746 3961141.081000090111 60391.058948704 2024-03-22T01:24:53.168034+00:00 19994330.278999920934 29000000.022999998182 27870000.023999989033 3959631.901999949943 60391.058960174 2024-03-22T01:24:54.159041+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3960241.113000034820 60391.058971833 2024-03-22T01:24:55.166416+00:00 19994330.279000040144 28999999.967999938875 27869999.967999991030 3962615.903999925125 60391.058983309 2024-03-22T01:24:56.157920+00:00 19994330.274999979883 29000000.044000029564 27870000.003000020981 3960079.133000016212 60391.058994963 2024-03-22T01:24:57.164799+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3962120.869000076782 60391.059006439 2024-03-22T01:24:58.156302+00:00 19994330.279000040144 28999999.968999978155 27869999.948000010103 3958340.945999979973 60391.059018098 2024-03-22T01:24:59.163678+00:00 19994330.279999971390 29000000.032999999821 27870000.004000011832 3960608.047999978065 60391.059029752 2024-03-22T01:25:00.170557+00:00 19994330.276000019163 28999999.975999999791 27870000.021000031382 3962766.957000017166 60391.059041222 2024-03-22T01:25:01.161564+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3960992.092000008095 60391.059052881 2024-03-22T01:25:02.168939+00:00 19994330.274999979883 28999999.981000021100 27869999.942999958992 3958570.996999979019 60391.059064351 2024-03-22T01:25:03.159946+00:00 19994330.278000000864 29000000.012999981642 27870000.038000050932 3961783.929999948014 60391.059076011 2024-03-22T01:25:04.167321+00:00 19994330.278000000864 28999999.964000020176 27870000.000000000000 3958582.899000049103 60391.059087486 2024-03-22T01:25:05.158825+00:00 19994330.279999971390 29000000.050999999046 27869999.993999961764 3963660.156999946106 60391.059099140 2024-03-22T01:25:06.165704+00:00 19994330.278000000864 28999999.949000000954 27870000.009999990463 3962412.948000072967 60391.059110616 2024-03-22T01:25:07.157207+00:00 19994330.276999998838 28999999.987999979407 27869999.984000030905 3961841.980999947060 60391.059122275 2024-03-22T01:25:08.164582+00:00 19994330.276000000536 29000000.013999998569 27870000.001999970526 3959273.093000053894 60391.059133745 2024-03-22T01:25:09.155589+00:00 19994330.280999999493 29000000.011000040919 27870000.021000031382 3960886.967999935150 60391.059145405 2024-03-22T01:25:10.162964+00:00 19994330.275999989361 29000000.017999950796 27870000.008000019938 3962796.947000027169 60391.059157059 2024-03-22T01:25:11.169844+00:00 19994330.282000008970 28999999.982000049204 27869999.981999989599 3957004.078999996185 60391.059168534 2024-03-22T01:25:12.161347+00:00 19994330.276999998838 29000000.002999961376 27870000.016000028700 3960639.930999993812 60391.059180188 2024-03-22T01:25:13.168226+00:00 19994330.278000008315 29000000.031000021845 27870000.013000011444 3956947.011999965180 60391.059191664 2024-03-22T01:25:14.159729+00:00 19994330.273999989033 28999999.916999999434 27869999.949000000954 3958926.041000009049 60391.059203317 2024-03-22T01:25:15.166608+00:00 19994330.279000010341 29000000.026000019163 27869999.974999900907 3959989.059000014793 60391.059214793 2024-03-22T01:25:16.158112+00:00 19994330.280999988317 29000000.019999921322 27870000.070999979973 3961244.875000000000 60391.059226452 2024-03-22T01:25:17.165487+00:00 19994330.279000010341 29000000.013000011444 27869999.940000060946 3959231.014999986161 60391.059237923 2024-03-22T01:25:18.156494+00:00 19994330.278999980539 28999999.966000080109 27870000.022999998182 3953872.059000014793 60391.059249582 2024-03-22T01:25:19.163869+00:00 19994330.275000009686 29000000.031000021845 27869999.981999989599 3958251.952000021935 60391.059261052 2024-03-22T01:25:20.154877+00:00 19994330.276999980211 29000000.028000000864 27870000.106999989599 3956047.044000030030 60391.059272711 2024-03-22T01:25:21.162252+00:00 19994330.278000000864 28999999.906999949366 27869999.843000050634 3957459.009999989998 60391.059284365 2024-03-22T01:25:22.169131+00:00 19994330.279000040144 29000000.067999958992 27870000.060999989510 3958335.018000007141 60391.059295841 2024-03-22T01:25:23.160634+00:00 19994330.278999980539 28999999.967000011355 27869999.998999949545 3959160.008999944199 60391.059307500 2024-03-22T01:25:24.168009+00:00 19994330.273999989033 29000000.042999979109 27870000.006999969482 3960044.949000000954 60391.059318970 2024-03-22T01:25:25.159016+00:00 19994330.278999980539 28999999.997000098228 27870000.037999991328 3962838.041999998968 60391.059330630 2024-03-22T01:25:26.166392+00:00 19994330.277000010014 28999999.967000011355 27869999.966000080109 3962314.947999999858 60391.059342099 2024-03-22T01:25:27.157399+00:00 19994330.281000021845 29000000.018999930471 27870000.008000001311 3963238.020000000019 60391.059353759 2024-03-22T01:25:28.164774+00:00 19994330.277000010014 29000000.016000028700 27870000.017999999225 3959482.984999998938 60391.059365235 2024-03-22T01:25:29.156277+00:00 19994330.279999971390 29000000.004999998957 27869999.999000001699 3956495.929000000935 60391.059376888 2024-03-22T01:25:30.163156+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3961083.146999999881 60391.059388364 2024-03-22T01:25:31.154659+00:00 19994330.275999959558 28999999.995000001043 27869999.976000010967 3962903.895000000019 60391.059400018 2024-03-22T01:25:32.161539+00:00 19994330.279000040144 28999999.997999910265 27870000.065000001341 3961968.113000002224 60391.059411678 2024-03-22T01:25:33.168914+00:00 19994330.278000000864 29000000.031000021845 27869999.978999998420 3964614.010000002105 60391.059423147 2024-03-22T01:25:34.159921+00:00 19994330.279999971390 28999999.939000010490 27869999.953999999911 3958098.806999995839 60391.059434807 2024-03-22T01:25:35.167296+00:00 19994330.274999979883 29000000.029000040144 27870000.075000021607 3964609.157999999821 60391.059446283 2024-03-22T01:25:36.158800+00:00 19994330.278000000864 29000000.021000001580 27869999.960999969393 3961772.916000001132 60391.059457936 2024-03-22T01:25:37.165679+00:00 19994330.280000090599 28999999.955000009388 27869999.994000021368 3956170.068000004161 60391.059469412 2024-03-22T01:25:38.157182+00:00 19994330.276999950409 29000000.025999989361 27869999.953000009060 3957132.936999998987 60391.059481071 2024-03-22T01:25:39.164558+00:00 19994330.276000019163 29000000.017999991775 27870000.110000010580 3961917.074000000954 60391.059492541 2024-03-22T01:25:40.155564+00:00 19994330.279999971390 28999999.976000010967 27869999.938999950886 3959916.011999994982 60391.059504201 2024-03-22T01:25:41.162939+00:00 19994330.278000000864 29000000.022000011057 27869999.999000009149 3954930.990000002086 60391.059515854 2024-03-22T01:25:42.169819+00:00 19994330.281000021845 28999999.991999980062 27870000.059000018984 3960745.980000004172 60391.059527330 2024-03-22T01:25:43.161322+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3959708.987999991048 60391.059538989 2024-03-22T01:25:44.168697+00:00 19994330.277000069618 28999999.964999999851 27869999.929000020027 3959816.994000003207 60391.059550459 2024-03-22T01:25:45.159704+00:00 19994330.279000040144 29000000.040000021458 27870000.067000031471 3958212.035999997985 60391.059562119 2024-03-22T01:25:46.167080+00:00 19994330.276999950409 28999999.979999959469 27870000.020999908447 3956097.052000001073 60391.059573589 2024-03-22T01:25:47.158086+00:00 19994330.279000040144 29000000.013999998569 27869999.943000078201 3958219.883000000846 60391.059585248 2024-03-22T01:25:48.165462+00:00 19994330.279999971390 29000000.022000011057 27870000.024999979883 3958896.072999998927 60391.059596718 2024-03-22T01:25:49.156469+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3960905.960999995004 60391.059608378 2024-03-22T01:25:50.163844+00:00 19994330.278999920934 28999999.999000009149 27869999.959999918938 3953474.926000013947 60391.059619848 2024-03-22T01:25:51.154851+00:00 19994330.276000019163 28999999.971999999136 27870000.045000080019 3960697.108999996912 60391.059631507 2024-03-22T01:25:52.162227+00:00 19994330.279000040144 28999999.973999980837 27869999.985999941826 3960385.027999997139 60391.059643161 2024-03-22T01:25:53.169106+00:00 19994330.278999920934 29000000.004000071436 27869999.973999980837 3958024.929999991786 60391.059654637 2024-03-22T01:25:54.160609+00:00 19994330.280000090599 29000000.036999940872 27870000.034000039101 3959877.982000008225 60391.059666296 2024-03-22T01:25:55.167984+00:00 19994330.272999998182 29000000.009000059217 27870000.022000070661 3957330.030000001192 60391.059677766 2024-03-22T01:25:56.158991+00:00 19994330.278000000864 28999999.975999951363 27869999.918999910355 3958463.972999989986 60391.059689425 2024-03-22T01:25:57.166366+00:00 19994330.278999920934 29000000.036999940872 27870000.047999981791 3958646.017000005115 60391.059700896 2024-03-22T01:25:58.157374+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3964824.017000005115 60391.059712555 2024-03-22T01:25:59.164749+00:00 19994330.277000069618 28999999.958999991417 27869999.917999979109 3962227.928000003099 60391.059724031 2024-03-22T01:26:00.156252+00:00 19994330.274999979883 29000000.030000090599 27870000.054000020027 3955966.989999980200 60391.059735685 2024-03-22T01:26:01.163131+00:00 19994330.280000001192 29000000.014999989420 27869999.991000059992 3961747.055000007153 60391.059747160 2024-03-22T01:26:02.154635+00:00 19994330.276000000536 28999999.975000020117 27870000.008999940008 3958365.034999995958 60391.059758814 2024-03-22T01:26:03.161514+00:00 19994330.278999999166 28999999.985999941826 27870000.001999970526 3956567.973000019789 60391.059770473 2024-03-22T01:26:04.168889+00:00 19994330.276000011712 29000000.047000050545 27870000.022999998182 3963263.986000000965 60391.059781943 2024-03-22T01:26:05.159895+00:00 19994330.279999990016 28999999.990999940783 27869999.997999999672 3963740.998999983072 60391.059793603 2024-03-22T01:26:06.167271+00:00 19994330.278000008315 28999999.973999980837 27870000.021000001580 3961291.022000014782 60391.059805073 2024-03-22T01:26:07.158279+00:00 19994330.277999978513 28999999.981000069529 27869999.977999988943 3961945.910999984015 60391.059816732 2024-03-22T01:26:08.165653+00:00 19994330.278000030667 29000000.037999991328 27869999.983000010252 3962151.973000019789 60391.059828202 2024-03-22T01:26:09.156661+00:00 19994330.278000000864 28999999.968999978155 27869999.973999988288 3955270.037000000011 60391.059839861 2024-03-22T01:26:10.164036+00:00 19994330.278999980539 29000000.067999958992 27870000.032999988645 3958866.079999982845 60391.059851332 2024-03-22T01:26:11.155043+00:00 19994330.280000001192 28999999.933000091463 27869999.951000008732 3961420.946999996901 60391.059862991 2024-03-22T01:26:12.162418+00:00 19994330.275999989361 29000000.018000010401 27870000.055999990553 3960584.022000014782 60391.059874645 2024-03-22T01:26:13.169298+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3956650.092999995220 60391.059886120 2024-03-22T01:26:14.160802+00:00 19994330.277000010014 29000000.025999989361 27869999.995000001043 3964755.926999986172 60391.059897780 2024-03-22T01:26:15.168176+00:00 19994330.280999958515 29000000.015999998897 27869999.953000009060 3963518.986000000965 60391.059909250 2024-03-22T01:26:16.159183+00:00 19994330.277000010014 28999999.999000009149 27870000.113999959081 3960944.983999996912 60391.059920909 2024-03-22T01:26:17.166559+00:00 19994330.280000030994 28999999.977000001818 27869999.857000049204 3962703.072000027169 60391.059932379 2024-03-22T01:26:18.157566+00:00 19994330.275999959558 28999999.956000000238 27870000.014999989420 3961282.054999976885 60391.059944039 2024-03-22T01:26:19.164941+00:00 19994330.276000019163 29000000.052999999374 27870000.098999980837 3961459.828000009060 60391.059955508 2024-03-22T01:26:20.155948+00:00 19994330.278999980539 29000000.000999990851 27869999.958000000566 3967205.007999985944 60391.059967168 2024-03-22T01:26:21.163324+00:00 19994330.277000010014 28999999.970999989659 27869999.988000039011 3963459.966000020970 60391.059978638 2024-03-22T01:26:22.154331+00:00 19994330.277000010014 29000000.014999989420 27870000.008999940008 3964069.122999995947 60391.059990298 2024-03-22T01:26:23.161706+00:00 19994330.279999971390 29000000.012000020593 27870000.017000019550 3967955.984999984968 60391.060001951 2024-03-22T01:26:24.168585+00:00 19994330.280000030994 28999999.971999999136 27869999.940000060946 3963093.993000001181 60391.060013427 2024-03-22T01:26:25.160087+00:00 19994330.273999989033 28999999.980000019073 27869999.955999970436 3963354.923000007868 60391.060025087 2024-03-22T01:26:26.167463+00:00 19994330.277000010014 29000000.051999989897 27870000.014999989420 3959885.987000017893 60391.060036556 2024-03-22T01:26:27.158471+00:00 19994330.276999950409 28999999.973999980837 27870000.062999960035 3964291.098999977112 60391.060048216 2024-03-22T01:26:28.165845+00:00 19994330.280000090599 28999999.977000001818 27869999.963000059128 3967146.036000012886 60391.060059686 2024-03-22T01:26:29.156853+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3964114.903999983799 60391.060071345 2024-03-22T01:26:30.164228+00:00 19994330.277000069618 29000000.007000029087 27870000.031000021845 3966206.026000022888 60391.060082815 2024-03-22T01:26:31.155235+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3965195.000999987125 60391.060094475 2024-03-22T01:26:32.162610+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3965320.000000000000 60391.060105951 2024-03-22T01:26:33.154114+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3960171.995999991894 60391.060117604 2024-03-22T01:26:34.160993+00:00 19994330.281999949366 29000000.009000059217 27870000.021999958903 3963379.133000016212 60391.060129263 2024-03-22T01:26:35.168368+00:00 19994330.279000040144 28999999.993999961764 27869999.957000020891 3966663.835999966133 60391.060140734 2024-03-22T01:26:36.159375+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3963640.035000026226 60391.060152393 2024-03-22T01:26:37.166751+00:00 19994330.276000019163 29000000.078999999911 27870000.052999969572 3962538.967999995220 60391.060163869 2024-03-22T01:26:38.158254+00:00 19994330.276999950409 28999999.932999968529 27869999.996000051498 3964557.032000004780 60391.060175522 2024-03-22T01:26:39.165133+00:00 19994330.278000000864 29000000.024000048637 27870000.003999948502 3963322.009000002872 60391.060186998 2024-03-22T01:26:40.156636+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3961901.017000020016 60391.060198652 2024-03-22T01:26:41.163515+00:00 19994330.278999920934 28999999.945999979973 27869999.968999978155 3960531.968999981880 60391.060210127 2024-03-22T01:26:42.155018+00:00 19994330.279000040144 29000000.031000021845 27869999.971000079066 3960134.050999999046 60391.060221787 2024-03-22T01:26:43.162394+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3962110.051999986172 60391.060233257 2024-03-22T01:26:44.153401+00:00 19994330.276999950409 29000000.006999969482 27870000.028999999166 3965298.005999981891 60391.060244916 2024-03-22T01:26:45.160776+00:00 19994330.274000048637 28999999.993999961764 27869999.971000000834 3960539.880000054836 60391.060256570 2024-03-22T01:26:46.167655+00:00 19994330.281999949366 28999999.977000001818 27869999.978000000119 3966431.024999976158 60391.060268046 2024-03-22T01:26:47.159159+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3958391.024999976158 60391.060279700 2024-03-22T01:26:48.166037+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3961457.023000001907 60391.060291175 2024-03-22T01:26:49.157541+00:00 19994330.276000019163 29000000.037000060081 27870000.092999991030 3960196.987000048161 60391.060302834 2024-03-22T01:26:50.164915+00:00 19994330.278000000864 28999999.953000001609 27869999.891999989748 3960861.914999961853 60391.060314305 2024-03-22T01:26:51.155923+00:00 19994330.276000019163 28999999.997999999672 27870000.052000019699 3960209.977999985218 60391.060325964 2024-03-22T01:26:52.163298+00:00 19994330.278999920934 29000000.006000000983 27869999.953000009060 3960338.086000024807 60391.060337434 2024-03-22T01:26:53.154306+00:00 19994330.280000090599 29000000.034000009298 27870000.073000010103 3962077.037000000011 60391.060349094 2024-03-22T01:26:54.161681+00:00 19994330.276999950409 29000000.002000000328 27870000.000999990851 3958845.925999999046 60391.060360747 2024-03-22T01:26:55.168560+00:00 19994330.276999998838 28999999.975999981165 27869999.958000000566 3956850.040000020992 60391.060372223 2024-03-22T01:26:56.160063+00:00 19994330.276999998838 28999999.981000009924 27870000.051999989897 3960138.950999975204 60391.060383877 2024-03-22T01:26:57.166943+00:00 19994330.284000009298 29000000.046999990940 27869999.973999980837 3958169.050000011921 60391.060395353 2024-03-22T01:26:58.158445+00:00 19994330.272999990731 28999999.987000018358 27870000.028000000864 3957577.047999978065 60391.060407006 2024-03-22T01:26:59.165325+00:00 19994330.278000008315 28999999.973999980837 27869999.916999999434 3952704.943000019062 60391.060418482 2024-03-22T01:27:00.156828+00:00 19994330.283999990672 29000000.025000039488 27870000.041000008583 3958946.046000003815 60391.060430136 2024-03-22T01:27:01.163707+00:00 19994330.271999999881 28999999.993999961764 27870000.039000030607 3962966.052999972831 60391.060441611 2024-03-22T01:27:02.155210+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3963053.907999991905 60391.060453271 2024-03-22T01:27:03.162586+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3959697.969000041019 60391.060464741 2024-03-22T01:27:04.153593+00:00 19994330.282000008970 29000000.022000011057 27870000.012000080198 3957401.072999954224 60391.060476400 2024-03-22T01:27:05.160968+00:00 19994330.276999980211 28999999.999000009149 27869999.963999990374 3964208.889000058174 60391.060488054 2024-03-22T01:27:06.167847+00:00 19994330.278000000864 28999999.992999970913 27870000.062999960035 3961360.049999951851 60391.060499529 2024-03-22T01:27:07.159350+00:00 19994330.277000039816 29000000.003000020981 27869999.978000041097 3967003.901000022888 60391.060511183 2024-03-22T01:27:08.166230+00:00 19994330.275999959558 28999999.955000039190 27869999.960999969393 3956254.106000006199 60391.060522659 2024-03-22T01:27:09.157733+00:00 19994330.278000000864 29000000.064999941736 27870000.032999988645 3961026.018999993801 60391.060534312 2024-03-22T01:27:10.164612+00:00 19994330.278999980539 28999999.925999999046 27869999.963999990374 3965885.990000010002 60391.060545788 2024-03-22T01:27:11.156115+00:00 19994330.280000030994 29000000.050000071526 27870000.035000089556 3960547.050000011921 60391.060557442 2024-03-22T01:27:12.162994+00:00 19994330.276000019163 28999999.983999971300 27869999.955999970436 3962973.962999999989 60391.060568918 2024-03-22T01:27:13.154498+00:00 19994330.279999971390 28999999.993000030518 27870000.057999968529 3961350.026999949943 60391.060580572 2024-03-22T01:27:14.161377+00:00 19994330.277000010014 29000000.008999940008 27869999.968999978155 3962333.939999998081 60391.060592231 2024-03-22T01:27:15.168752+00:00 19994330.274999979883 29000000.018000010401 27869999.947000030428 3961171.081000030041 60391.060603701 2024-03-22T01:27:16.159759+00:00 19994330.281000021845 28999999.985000010580 27870000.062000039965 3959753.938000022899 60391.060615360 2024-03-22T01:27:17.167134+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3961468.019999980927 60391.060626836 2024-03-22T01:27:18.158637+00:00 19994330.278999980539 29000000.011000040919 27869999.996999979019 3958183.913999975193 60391.060638490 2024-03-22T01:27:19.165521+00:00 19994330.273999989033 28999999.987999919802 27870000.013000011444 3957683.041999996174 60391.060649965 2024-03-22T01:27:20.157020+00:00 19994330.280000030994 28999999.993000030518 27870000.006999969482 3957754.078000009060 60391.060661625 2024-03-22T01:27:21.164395+00:00 19994330.273999989033 29000000.000000000000 27869999.968000050634 3961455.976000010967 60391.060673095 2024-03-22T01:27:22.155402+00:00 19994330.282999988645 28999999.978000041097 27870000.008000001311 3959502.916000009049 60391.060684755 2024-03-22T01:27:23.162777+00:00 19994330.279000040144 29000000.026999950409 27870000.030999999493 3958151.119000018109 60391.060696224 2024-03-22T01:27:24.153785+00:00 19994330.276999950409 29000000.019000049680 27869999.988999988884 3959473.947999954224 60391.060707884 2024-03-22T01:27:25.161160+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3962060.024000049103 60391.060719538 2024-03-22T01:27:26.168039+00:00 19994330.277000069618 28999999.960999969393 27869999.971999999136 3961204.976999998093 60391.060731013 2024-03-22T01:27:27.159542+00:00 19994330.274999979883 28999999.986999999732 27869999.982999980450 3962126.053999959957 60391.060742667 2024-03-22T01:27:28.166422+00:00 19994330.282000061125 29000000.039000000805 27870000.037000000477 3966326.981000006199 60391.060754143 2024-03-22T01:27:29.157925+00:00 19994330.279999971390 28999999.997999999672 27869999.960000008345 3963093.926999986172 60391.060765802 2024-03-22T01:27:30.165300+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3961461.106000006199 60391.060777272 2024-03-22T01:27:31.156307+00:00 19994330.272999998182 29000000.016999989748 27870000.005999978632 3956005.925000011921 60391.060788931 2024-03-22T01:27:32.163682+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3957385.989000021946 60391.060800401 2024-03-22T01:27:33.154689+00:00 19994330.278000000864 28999999.984000030905 27869999.995999988168 3960878.034999967087 60391.060812061 2024-03-22T01:27:34.162064+00:00 19994330.281000021845 29000000.038999971002 27869999.969000041485 3960360.034000039101 60391.060823531 2024-03-22T01:27:35.153072+00:00 19994330.275999899954 28999999.933000031859 27869999.975999951363 3963271.886999965180 60391.060835190 2024-03-22T01:27:36.160447+00:00 19994330.280000090599 28999999.995999988168 27869999.988000039011 3959410.044000030030 60391.060846844 2024-03-22T01:27:37.167326+00:00 19994330.274999979883 29000000.039999961853 27870000.027000010014 3960522.935000001919 60391.060858320 2024-03-22T01:27:38.158829+00:00 19994330.279000040144 28999999.951000031084 27870000.010999981314 3963445.074999988079 60391.060869979 2024-03-22T01:27:39.166205+00:00 19994330.276999950409 29000000.003000020981 27869999.962999999523 3961887.000999987125 60391.060881449 2024-03-22T01:27:40.157212+00:00 19994330.281000021845 29000000.033999979496 27870000.053000029176 3960963.048000038136 60391.060893103 2024-03-22T01:27:41.164091+00:00 19994330.278000000864 29000000.037999991328 27869999.984000030905 3962794.934000014793 60391.060904579 2024-03-22T01:27:42.155594+00:00 19994330.278000000864 28999999.971000019461 27869999.985999941826 3960039.974999905098 60391.060916238 2024-03-22T01:27:43.162969+00:00 19994330.276000019163 28999999.969999969006 27870000.001999970526 3961959.953000069130 60391.060927708 2024-03-22T01:27:44.153977+00:00 19994330.275999899954 28999999.996000051498 27870000.000000000000 3957195.123999952804 60391.060939367 2024-03-22T01:27:45.161352+00:00 19994330.278000120074 29000000.026000019163 27870000.032000061125 3965293.879999995232 60391.060950838 2024-03-22T01:27:46.152359+00:00 19994330.278000000864 28999999.979999899864 27869999.953999999911 3959635.097000002861 60391.060962497 2024-03-22T01:27:47.159734+00:00 19994330.280999898911 29000000.044000029564 27870000.057999968529 3959214.927000045776 60391.060974151 2024-03-22T01:27:48.166613+00:00 19994330.277000069618 28999999.975000020117 27870000.016999959946 3961978.151000022888 60391.060985626 2024-03-22T01:27:49.158116+00:00 19994330.276999998838 29000000.001000050455 27870000.009000059217 3960512.895999907982 60391.060997286 2024-03-22T01:27:50.165491+00:00 19994330.278000000864 28999999.960999969393 27869999.904999971390 3959164.018000007141 60391.061008756 2024-03-22T01:27:51.156499+00:00 19994330.278000000864 29000000.062000039965 27870000.041000008583 3957918.907000064850 60391.061020415 2024-03-22T01:27:52.163873+00:00 19994330.278999999166 28999999.960999969393 27869999.981999989599 3958350.985000013839 60391.061031885 2024-03-22T01:27:53.154881+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3955370.051999927033 60391.061043545 2024-03-22T01:27:54.162257+00:00 19994330.278000008315 29000000.002000089735 27869999.950000051409 3964965.031000018120 60391.061055015 2024-03-22T01:27:55.153264+00:00 19994330.275000009686 29000000.009999990463 27870000.034999970347 3960358.009000062943 60391.061066674 2024-03-22T01:27:56.160639+00:00 19994330.280000001192 28999999.992999911308 27869999.919000029564 3960020.941999911796 60391.061078333 2024-03-22T01:27:57.168013+00:00 19994330.276999980211 29000000.009999990463 27870000.057999968529 3960544.989000082016 60391.061089803 2024-03-22T01:27:58.159021+00:00 19994330.281000021845 29000000.021000031382 27870000.014999989420 3961410.064000010025 60391.061101463 2024-03-22T01:27:59.166397+00:00 19994330.275999989361 28999999.952000018209 27869999.942000031471 3959399.129999995232 60391.061112933 2024-03-22T01:28:00.157404+00:00 19994330.280000001192 29000000.047999981791 27870000.046999931335 3961262.939000010025 60391.061124592 2024-03-22T01:28:01.164779+00:00 19994330.276999980211 29000000.006000038236 27870000.021999999881 3959418.924999951851 60391.061136068 2024-03-22T01:28:02.156282+00:00 19994330.276000019163 28999999.983000040054 27869999.975999999791 3959861.983000040054 60391.061147721 2024-03-22T01:28:03.163161+00:00 19994330.273999989033 29000000.008999940008 27869999.975999999791 3960482.997999907006 60391.061159197 2024-03-22T01:28:04.154665+00:00 19994330.280000030994 28999999.986999999732 27870000.039000000805 3961540.058000088204 60391.061170857 2024-03-22T01:28:05.162040+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3961949.967000008095 60391.061182327 2024-03-22T01:28:06.153047+00:00 19994330.272999998182 28999999.997000008821 27869999.929999981076 3961950.036999940872 60391.061193986 2024-03-22T01:28:07.160422+00:00 19994330.277000010014 28999999.993999999017 27870000.025000009686 3958612.922000051010 60391.061205640 2024-03-22T01:28:08.167301+00:00 19994330.278999980539 29000000.005999978632 27870000.011999990791 3961985.945999979973 60391.061217116 2024-03-22T01:28:09.158804+00:00 19994330.277000010014 28999999.980000019073 27869999.978999998420 3962389.152999997139 60391.061228769 2024-03-22T01:28:10.165684+00:00 19994330.278999980539 28999999.988999988884 27869999.964000020176 3960628.000000000000 60391.061240245 2024-03-22T01:28:11.157187+00:00 19994330.281000021845 29000000.011000011116 27870000.033999979496 3964895.944000006188 60391.061251899 2024-03-22T01:28:12.164066+00:00 19994330.277000010014 29000000.030999988317 27870000.009999990463 3958685.924000024796 60391.061263375 2024-03-22T01:28:13.155568+00:00 19994330.272999998182 28999999.971999999136 27869999.995000001043 3966820.089999914169 60391.061275029 2024-03-22T01:28:14.162449+00:00 19994330.277999941260 29000000.005999978632 27870000.011000040919 3963781.025000094902 60391.061286504 2024-03-22T01:28:15.153952+00:00 19994330.278000000864 28999999.974000040442 27869999.951999958605 3964989.050999999046 60391.061298164 2024-03-22T01:28:16.161327+00:00 19994330.282000061125 29000000.004000011832 27870000.037000000477 3956988.970999956131 60391.061309634 2024-03-22T01:28:17.152334+00:00 19994330.276999950409 29000000.028999980539 27869999.958000000566 3957022.873999952804 60391.061321293 2024-03-22T01:28:18.159709+00:00 19994330.277000069618 29000000.001999970526 27870000.023999989033 3961217.081000090111 60391.061332947 2024-03-22T01:28:19.166588+00:00 19994330.278000000864 28999999.981000009924 27869999.971000079066 3958972.075999975204 60391.061344422 2024-03-22T01:28:20.158092+00:00 19994330.278000000864 28999999.998000029474 27870000.040999889374 3959274.899999976158 60391.061356082 2024-03-22T01:28:21.165467+00:00 19994330.276000019163 28999999.990999940783 27870000.009000059217 3965964.985000013839 60391.061367552 2024-03-22T01:28:22.156474+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3959849.090000032913 60391.061379211 2024-03-22T01:28:23.163849+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3955601.890999913216 60391.061390681 2024-03-22T01:28:24.154857+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3960745.009000062943 60391.061402340 2024-03-22T01:28:25.162232+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3960644.004999995232 60391.061413811 2024-03-22T01:28:26.153239+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3960725.008000016212 60391.061425470 2024-03-22T01:28:27.160613+00:00 19994330.276000019163 29000000.029999971390 27869999.953000068665 3961668.983999968041 60391.061436940 2024-03-22T01:28:28.151621+00:00 19994330.279999971390 28999999.958999991417 27870000.038999918848 3966258.054000020027 60391.061448599 2024-03-22T01:28:29.158996+00:00 19994330.281000021845 29000000.065000060946 27869999.966000080109 3959532.059000014793 60391.061460253 2024-03-22T01:28:30.165876+00:00 19994330.276000019163 28999999.960999969393 27869999.995999928564 3960276.928999900818 60391.061471729 2024-03-22T01:28:31.157379+00:00 19994330.276999950409 29000000.044000029564 27870000.029000040144 3959869.999000072014 60391.061483388 2024-03-22T01:28:32.164754+00:00 19994330.276000019163 28999999.975000020117 27870000.005999919027 3959818.039999961853 60391.061494858 2024-03-22T01:28:33.155761+00:00 19994330.279999971390 28999999.972999930382 27869999.953000068665 3961236.925000071991 60391.061506518 2024-03-22T01:28:34.163136+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3959334.141999959946 60391.061517988 2024-03-22T01:28:35.154143+00:00 19994330.278000120074 29000000.020000100136 27870000.060999989510 3961143.947999954224 60391.061529647 2024-03-22T01:28:36.161519+00:00 19994330.279999971390 29000000.012999888510 27869999.980999950320 3964342.950000048149 60391.061541117 2024-03-22T01:28:37.152526+00:00 19994330.276000019163 29000000.002000089735 27870000.001000050455 3961777.968999981880 60391.061552776 2024-03-22T01:28:38.159901+00:00 19994330.275999899954 28999999.958999991417 27869999.937999960035 3961816.080999969970 60391.061564431 2024-03-22T01:28:39.166781+00:00 19994330.280000090599 29000000.029999971390 27870000.019000001252 3959020.902000070084 60391.061575906 2024-03-22T01:28:40.158284+00:00 19994330.275999899954 28999999.993000030518 27870000.046000000089 3961086.985999941826 60391.061587560 2024-03-22T01:28:41.165163+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3960137.062999964226 60391.061599036 2024-03-22T01:28:42.156666+00:00 19994330.276999998838 28999999.989000011235 27869999.954000011086 3957298.938000082970 60391.061610695 2024-03-22T01:28:43.164040+00:00 19994330.278999999166 28999999.997999999672 27870000.028000000864 3956002.062999964226 60391.061622165 2024-03-22T01:28:44.155048+00:00 19994330.278000000864 29000000.015999991447 27869999.993000000715 3956882.003000020981 60391.061633824 2024-03-22T01:28:45.162424+00:00 19994330.275999989361 29000000.030000001192 27870000.042999979109 3964811.013999938965 60391.061645295 2024-03-22T01:28:46.153431+00:00 19994330.278000008315 28999999.943000018597 27869999.918000008911 3961046.032000064850 60391.061656954 2024-03-22T01:28:47.160805+00:00 19994330.278999999166 29000000.039000000805 27870000.041999999434 3963359.919000030030 60391.061668424 2024-03-22T01:28:48.151813+00:00 19994330.281999990344 28999999.997999999672 27869999.989000018686 3964935.050999999046 60391.061680083 2024-03-22T01:28:49.159188+00:00 19994330.272000011057 28999999.975999981165 27869999.981000009924 3961596.014999986161 60391.061691742 2024-03-22T01:28:50.166564+00:00 19994330.276999980211 29000000.000000000000 27870000.051999989897 3960625.983999968041 60391.061703213 2024-03-22T01:28:51.157571+00:00 19994330.279000010341 29000000.030000030994 27870000.015999969095 3960056.975000023842 60391.061714872 2024-03-22T01:28:52.164946+00:00 19994330.280999988317 28999999.974999960512 27870000.020000040531 3958147.981999992859 60391.061726348 2024-03-22T01:28:53.156449+00:00 19994330.278000000864 29000000.016000028700 27869999.928999960423 3956776.976999998093 60391.061738002 2024-03-22T01:28:54.163328+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3960473.039000033867 60391.061749477 2024-03-22T01:28:55.154832+00:00 19994330.275999989361 29000000.001999970526 27870000.023999989033 3957854.041000009049 60391.061761131 2024-03-22T01:28:56.161711+00:00 19994330.277000010014 28999999.950000051409 27870000.013000011444 3956196.974999905098 60391.061772607 2024-03-22T01:28:57.153214+00:00 19994330.277000010014 29000000.015999969095 27869999.975999951363 3959438.948000072967 60391.061784260 2024-03-22T01:28:58.160093+00:00 19994330.277000010014 29000000.013999998569 27869999.986000061035 3959719.113999962807 60391.061795736 2024-03-22T01:28:59.151596+00:00 19994330.283999979496 29000000.008000019938 27870000.072999950498 3961880.930999993812 60391.061807390 2024-03-22T01:29:00.158475+00:00 19994330.277000010014 29000000.021000031382 27869999.955999970436 3958931.009999989998 60391.061819049 2024-03-22T01:29:01.165851+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3963542.008000016212 60391.061830519 2024-03-22T01:29:02.156858+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3957988.988999962807 60391.061842178 2024-03-22T01:29:03.164233+00:00 19994330.278000000864 28999999.950999978930 27869999.993000030518 3965739.000000000000 60391.061853654 2024-03-22T01:29:04.155736+00:00 19994330.279000040144 29000000.026000019163 27869999.983999971300 3954393.018000007141 60391.061865308 2024-03-22T01:29:05.162615+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3960582.882000089157 60391.061876784 2024-03-22T01:29:06.154118+00:00 19994330.278999980539 29000000.001000050455 27870000.026000019163 3956603.131999969017 60391.061888443 2024-03-22T01:29:07.161494+00:00 19994330.274999979883 29000000.005999919027 27869999.973999980837 3959350.950999975204 60391.061899913 2024-03-22T01:29:08.152501+00:00 19994330.279999971390 29000000.024999979883 27870000.015000101179 3960297.049000024796 60391.061911573 2024-03-22T01:29:09.159876+00:00 19994330.272999998182 28999999.976000070572 27869999.965999960899 3959110.904999970924 60391.061923043 2024-03-22T01:29:10.150883+00:00 19994330.282000061125 29000000.008999940008 27870000.044999960810 3963394.993999958038 60391.061934702 2024-03-22T01:29:11.158259+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3961529.065000057220 60391.061946356 2024-03-22T01:29:12.165137+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3957302.937000035774 60391.061957831 2024-03-22T01:29:13.156641+00:00 19994330.279000040144 28999999.994000080973 27870000.002999901772 3961270.981999992859 60391.061969485 2024-03-22T01:29:14.163520+00:00 19994330.276999950409 29000000.016999959946 27869999.997000098228 3963560.042999982834 60391.061980961 2024-03-22T01:29:15.155023+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3960894.021000028122 60391.061992615 2024-03-22T01:29:16.161903+00:00 19994330.279000040144 29000000.034000039101 27870000.087999939919 3956732.972000002861 60391.062004090 2024-03-22T01:29:17.153406+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3957923.032999991905 60391.062015744 2024-03-22T01:29:18.160285+00:00 19994330.275999899954 28999999.991999998689 27869999.978000000119 3962793.913999915123 60391.062027220 2024-03-22T01:29:19.151788+00:00 19994330.274000048637 28999999.962999988347 27869999.958000000566 3961359.072000027169 60391.062038873 2024-03-22T01:29:20.158667+00:00 19994330.281000021845 29000000.020000010729 27870000.035999998450 3957937.008000016212 60391.062050533 2024-03-22T01:29:21.166043+00:00 19994330.276999950409 29000000.019999999553 27870000.026000011712 3961222.008999944199 60391.062062003 2024-03-22T01:29:22.157050+00:00 19994330.277000069618 29000000.025000009686 27869999.987999990582 3959352.072000027169 60391.062073662 2024-03-22T01:29:23.164425+00:00 19994330.278999920934 28999999.947999980301 27870000.000000000000 3958640.957000017166 60391.062085138 2024-03-22T01:29:24.155928+00:00 19994330.281000021845 29000000.036000009626 27869999.995000001043 3956697.970999956131 60391.062096792 2024-03-22T01:29:25.162807+00:00 19994330.274000048637 28999999.949000000954 27870000.039000000805 3963609.995000004768 60391.062108268 2024-03-22T01:29:26.154311+00:00 19994330.276999950409 29000000.074999991804 27870000.007999990135 3959067.975000023842 60391.062119921 2024-03-22T01:29:27.161190+00:00 19994330.276999950409 28999999.961000028998 27869999.924000021070 3957341.077000021935 60391.062131397 2024-03-22T01:29:28.152693+00:00 19994330.281000021845 29000000.027000010014 27870000.042999979109 3958325.888000010978 60391.062143051 2024-03-22T01:29:29.159572+00:00 19994330.277000069618 28999999.961999949068 27869999.979000028223 3965434.047000051010 60391.062154526 2024-03-22T01:29:30.151075+00:00 19994330.276999950409 29000000.022000011057 27870000.024999979883 3958139.003999948967 60391.062166180 2024-03-22T01:29:31.157955+00:00 19994330.279000040144 28999999.982999980450 27870000.005999978632 3957784.023000001907 60391.062177840 2024-03-22T01:29:32.165330+00:00 19994330.274999979883 29000000.036000009626 27869999.992000039667 3959258.876999973785 60391.062189315 2024-03-22T01:29:33.156833+00:00 19994330.278000000864 28999999.962000008672 27869999.954999979585 3952688.149999976158 60391.062200969 2024-03-22T01:29:34.163713+00:00 19994330.279000040144 28999999.972999989986 27870000.016999959946 3961306.960000038147 60391.062212445 2024-03-22T01:29:35.155215+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3959681.019000052940 60391.062224098 2024-03-22T01:29:36.162094+00:00 19994330.274000000209 29000000.027000069618 27870000.073000069708 3960948.893999934196 60391.062235574 2024-03-22T01:29:37.153598+00:00 19994330.278999999166 29000000.023999929428 27869999.966999888420 3961100.078000069130 60391.062247233 2024-03-22T01:29:38.160973+00:00 19994330.276000000536 29000000.016000028700 27870000.012000080198 3956334.047999978065 60391.062258704 2024-03-22T01:29:39.151980+00:00 19994330.278999999166 28999999.957000020891 27869999.993000030518 3957914.064999938011 60391.062270363 2024-03-22T01:29:40.159355+00:00 19994330.276000011712 29000000.004999998957 27870000.003999948502 3957644.879000068177 60391.062281833 2024-03-22T01:29:41.150363+00:00 19994330.278999999166 29000000.008999940008 27869999.990999940783 3959290.010999917984 60391.062293492 2024-03-22T01:29:42.157738+00:00 19994330.279999990016 28999999.979000091553 27870000.009000059217 3957969.988000034820 60391.062305146 2024-03-22T01:29:43.164617+00:00 19994330.277000010014 28999999.968999978155 27869999.945999979973 3962331.083000063896 60391.062316622 2024-03-22T01:29:44.156120+00:00 19994330.275000009686 29000000.074999928474 27870000.047000050545 3955225.075999975204 60391.062328281 2024-03-22T01:29:45.163495+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3960295.822999954224 60391.062339751 2024-03-22T01:29:46.154502+00:00 19994330.278999980539 28999999.919999960810 27869999.973000049591 3954991.036000012886 60391.062351411 2024-03-22T01:29:47.161878+00:00 19994330.280000001192 29000000.047000050545 27870000.028000000864 3957556.006999969017 60391.062362880 2024-03-22T01:29:48.152885+00:00 19994330.278999980539 29000000.000000000000 27869999.980999950320 3958720.026000022888 60391.062374540 2024-03-22T01:29:49.160260+00:00 19994330.279000040144 28999999.988999959081 27869999.965000029653 3955959.924999951851 60391.062386016 2024-03-22T01:29:50.151763+00:00 19994330.273999989033 28999999.985000010580 27870000.013999938965 3959920.995000004768 60391.062397670 2024-03-22T01:29:51.158642+00:00 19994330.277000010014 28999999.996000051498 27870000.021000031382 3962969.069000006188 60391.062409329 2024-03-22T01:29:52.166021+00:00 19994330.278999980539 29000000.035999890417 27870000.003000020981 3957059.978000044823 60391.062420799 2024-03-22T01:29:53.157025+00:00 19994330.282000008970 29000000.010000109673 27870000.000000000000 3957735.026999949943 60391.062432459 2024-03-22T01:29:54.164400+00:00 19994330.274999979883 28999999.944000009447 27869999.949000000954 3962302.997000098228 60391.062443928 2024-03-22T01:29:55.155407+00:00 19994330.278000000864 29000000.035999998450 27870000.064000010490 3958916.014999986161 60391.062455588 2024-03-22T01:29:56.162783+00:00 19994330.279000040144 28999999.971999999136 27869999.977999929339 3962389.921000000089 60391.062467064 2024-03-22T01:29:57.154286+00:00 19994330.276999950409 29000000.011999990791 27870000.006000000983 3957117.083000001032 60391.062478717 2024-03-22T01:29:58.161165+00:00 19994330.276000019163 29000000.015000000596 27869999.986000001431 3958750.859999998938 60391.062490193 2024-03-22T01:29:59.152668+00:00 19994330.280000030994 29000000.000000000000 27870000.013000000268 3960118.206999999937 60391.062501847 2024-03-22T01:30:00.159547+00:00 19994330.278000000864 29000000.027000010014 27869999.988000009209 3957887.794999998063 60391.062513323 2024-03-22T01:30:01.151050+00:00 19994330.275999959558 28999999.960999999195 27870000.020000010729 3959176.958000001032 60391.062524976 2024-03-22T01:30:02.157930+00:00 19994330.278000000864 29000000.011999990791 27869999.957999970764 3959307.150000001770 60391.062536635 2024-03-22T01:30:03.165305+00:00 19994330.276000019163 29000000.014000028372 27870000.043000008911 3960713.024000000209 60391.062548106 2024-03-22T01:30:04.156312+00:00 19994330.279000040144 28999999.991000000387 27869999.967000011355 3963984.988000002224 60391.062559765 2024-03-22T01:30:05.163687+00:00 19994330.278999920934 28999999.997999969870 27870000.036000009626 3960976.933999999892 60391.062571235 2024-03-22T01:30:06.154694+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3961587.925999999046 60391.062582894 2024-03-22T01:30:07.162070+00:00 19994330.281000021845 29000000.041999999434 27870000.035000029951 3956703.118999994826 60391.062594364 2024-03-22T01:30:08.153077+00:00 19994330.269999980927 29000000.000999990851 27869999.938999950886 3958988.026000001002 60391.062606024 2024-03-22T01:30:09.160452+00:00 19994330.281000021845 28999999.937000039965 27870000.000000000000 3961688.910000003874 60391.062617499 2024-03-22T01:30:10.151955+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3961426.088999994099 60391.062629153 2024-03-22T01:30:11.158835+00:00 19994330.282000061125 29000000.034999970347 27870000.046000000089 3956731.921000003815 60391.062640629 2024-03-22T01:30:12.150338+00:00 19994330.275999899954 28999999.956000030041 27869999.921000000089 3959150.009000002872 60391.062652282 2024-03-22T01:30:13.157217+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3957260.027999997139 60391.062663942 2024-03-22T01:30:14.164592+00:00 19994330.279000040144 29000000.044999960810 27870000.032999988645 3962117.025000005960 60391.062675418 2024-03-22T01:30:15.156095+00:00 19994330.273999929428 28999999.956000089645 27870000.018999930471 3964551.013999999035 60391.062687072 2024-03-22T01:30:16.162974+00:00 19994330.279000040144 29000000.052999969572 27870000.046000000089 3959305.971000000834 60391.062698547 2024-03-22T01:30:17.154477+00:00 19994330.276999950409 28999999.962000008672 27869999.938000079244 3961984.936999992002 60391.062710201 2024-03-22T01:30:18.161357+00:00 19994330.280000090599 28999999.996999979019 27869999.990000009537 3958855.128000006080 60391.062721677 2024-03-22T01:30:19.152860+00:00 19994330.275999899954 29000000.004999998957 27870000.013999938965 3959800.895999997854 60391.062733330 2024-03-22T01:30:20.159739+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3966321.017999991775 60391.062744806 2024-03-22T01:30:21.151243+00:00 19994330.276999950409 28999999.957999940962 27869999.957999940962 3958742.992000014056 60391.062756460 2024-03-22T01:30:22.158121+00:00 19994330.279000040144 29000000.064000010490 27870000.050000071526 3960118.047999992967 60391.062768119 2024-03-22T01:30:23.165497+00:00 19994330.278000000864 28999999.976000070572 27869999.985999941826 3962401.931999995839 60391.062779595 2024-03-22T01:30:24.157000+00:00 19994330.278000000864 29000000.000999931246 27870000.052000049502 3961737.033000006806 60391.062791249 2024-03-22T01:30:25.163879+00:00 19994330.279999971390 28999999.988000039011 27869999.978999968618 3963687.092999995220 60391.062802725 2024-03-22T01:30:26.155383+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3964946.908000006806 60391.062814378 2024-03-22T01:30:27.162261+00:00 19994330.277000069618 28999999.995999928564 27870000.026000019163 3963217.003999993205 60391.062825854 2024-03-22T01:30:28.153765+00:00 19994330.278000000864 29000000.048000101000 27870000.042999979109 3963251.996000006795 60391.062837508 2024-03-22T01:30:29.160644+00:00 19994330.281000021845 28999999.944999929518 27869999.909999970347 3961400.013999984134 60391.062848983 2024-03-22T01:30:30.152147+00:00 19994330.276999998838 29000000.024999979883 27870000.083000060171 3962898.990999997128 60391.062860637 2024-03-22T01:30:31.159026+00:00 19994330.276999998838 28999999.956000089645 27869999.939000010490 3957891.042000025976 60391.062872113 2024-03-22T01:30:32.150529+00:00 19994330.278000000864 29000000.041000001132 27870000.025999899954 3960500.027999997139 60391.062883772 2024-03-22T01:30:33.157904+00:00 19994330.276999998838 28999999.967000000179 27869999.978000041097 3959296.909999995958 60391.062895426 2024-03-22T01:30:34.164784+00:00 19994330.277000010014 29000000.067999999970 27870000.082000020891 3962215.078000009060 60391.062906901 2024-03-22T01:30:35.156287+00:00 19994330.280999988317 28999999.958999991417 27869999.956999998540 3958419.020999997854 60391.062918555 2024-03-22T01:30:36.163166+00:00 19994330.280000001192 29000000.003000020981 27869999.938999999315 3959735.865999997128 60391.062930031 2024-03-22T01:30:37.154669+00:00 19994330.272000011057 28999999.950999978930 27870000.003000009805 3961032.109999984968 60391.062941684 2024-03-22T01:30:38.161549+00:00 19994330.280999988317 29000000.019000019878 27870000.025999989361 3964169.017000020016 60391.062953160 2024-03-22T01:30:39.153052+00:00 19994330.277000010014 28999999.987999979407 27869999.974000010639 3962656.958999990951 60391.062964814 2024-03-22T01:30:40.159931+00:00 19994330.280999988317 29000000.037000000477 27870000.076999988407 3966088.037999988068 60391.062976290 2024-03-22T01:30:41.151434+00:00 19994330.275000009686 29000000.008000019938 27869999.982000019401 3963743.895000011194 60391.062987943 2024-03-22T01:30:42.158313+00:00 19994330.278000030667 28999999.987999979407 27870000.038999971002 3962148.139999986161 60391.062999419 2024-03-22T01:30:43.149817+00:00 19994330.279999971390 28999999.992000039667 27869999.944000009447 3962907.888999999035 60391.063011073 2024-03-22T01:30:44.156696+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3962737.961000024807 60391.063022732 2024-03-22T01:30:45.164071+00:00 19994330.279999971390 28999999.973999980837 27869999.991000000387 3962038.042999982834 60391.063034208 2024-03-22T01:30:46.155574+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3963274.002999991179 60391.063045862 2024-03-22T01:30:47.162453+00:00 19994330.279000040144 28999999.994000021368 27870000.013999998569 3959673.044000000227 60391.063057337 2024-03-22T01:30:48.153957+00:00 19994330.280999958515 29000000.033999979496 27870000.056999981403 3961885.959000021219 60391.063068991 2024-03-22T01:30:49.160836+00:00 19994330.272999998182 28999999.990000069141 27869999.962000008672 3964382.019999980927 60391.063080467 2024-03-22T01:30:50.152339+00:00 19994330.276000019163 29000000.003999948502 27870000.064000010490 3961117.951000005007 60391.063092127 2024-03-22T01:30:51.159714+00:00 19994330.278999980539 29000000.004000071436 27869999.978999968618 3963125.944000006188 60391.063103596 2024-03-22T01:30:52.150721+00:00 19994330.278000000864 29000000.000999931246 27869999.945000048727 3960638.053999990225 60391.063115256 2024-03-22T01:30:53.158096+00:00 19994330.280000030994 28999999.962000008672 27869999.991999920458 3963698.018000007141 60391.063126910 2024-03-22T01:30:54.164976+00:00 19994330.282000008970 29000000.011000040919 27869999.994000080973 3968549.025000005960 60391.063138385 2024-03-22T01:30:55.156479+00:00 19994330.275999959558 29000000.015999909490 27870000.044000029564 3964721.002999991179 60391.063150039 2024-03-22T01:30:56.163358+00:00 19994330.274000048637 28999999.967000011355 27869999.960999969393 3963315.016000003088 60391.063161515 2024-03-22T01:30:57.154861+00:00 19994330.276999950409 28999999.976000070572 27870000.006999969482 3967145.877999991179 60391.063173168 2024-03-22T01:30:58.161740+00:00 19994330.281000021845 29000000.044000029564 27870000.042999979109 3960863.973000019789 60391.063184644 2024-03-22T01:30:59.153244+00:00 19994330.276000019163 29000000.005999919027 27869999.978000041097 3966747.086999983061 60391.063196298 2024-03-22T01:31:00.160123+00:00 19994330.281000021845 28999999.996000051498 27870000.039999961853 3961864.096000016201 60391.063207773 2024-03-22T01:31:01.151626+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3961311.937999994028 60391.063219433 2024-03-22T01:31:02.159001+00:00 19994330.276000019163 29000000.004999998957 27869999.917999979109 3961140.976000010967 60391.063230903 2024-03-22T01:31:03.150009+00:00 19994330.275999899954 29000000.014000058174 27870000.064000010490 3964229.101999967825 60391.063242562 2024-03-22T01:31:04.157384+00:00 19994330.279000040144 28999999.958999991417 27869999.982999920845 3960726.883000016212 60391.063254216 2024-03-22T01:31:05.164263+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3967400.087000011932 60391.063265692 2024-03-22T01:31:06.155766+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3964703.948000013828 60391.063277345 2024-03-22T01:31:07.162645+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3967340.016999959946 60391.063288821 2024-03-22T01:31:08.154148+00:00 19994330.280999898911 28999999.998000029474 27870000.060999989510 3966141.022000014782 60391.063300475 2024-03-22T01:31:09.161028+00:00 19994330.276000019163 28999999.986000001431 27869999.942000031471 3961647.935999989975 60391.063311950 2024-03-22T01:31:10.152531+00:00 19994330.276000019163 28999999.980000000447 27870000.000000000000 3957812.086000024807 60391.063323610 2024-03-22T01:31:11.159906+00:00 19994330.277000069618 29000000.006999999285 27869999.986999988556 3957683.988999962807 60391.063335080 2024-03-22T01:31:12.150913+00:00 19994330.282999988645 28999999.984000001103 27870000.001999970526 3964003.898000001907 60391.063346739 2024-03-22T01:31:13.158289+00:00 19994330.271999958903 29000000.043999999762 27870000.013000011444 3964812.002000033855 60391.063358210 2024-03-22T01:31:14.149296+00:00 19994330.279999971390 28999999.987000018358 27870000.032999999821 3963220.131999969017 60391.063369869 2024-03-22T01:31:15.156671+00:00 19994330.276000019163 28999999.982999980450 27870000.010000001639 3962831.890000044834 60391.063381528 2024-03-22T01:31:16.164046+00:00 19994330.279000040144 28999999.953000009060 27869999.959000010043 3962770.101999998093 60391.063393004 2024-03-22T01:31:17.155549+00:00 19994330.278000000864 29000000.059999998659 27870000.035000000149 3965272.887999951839 60391.063404658 2024-03-22T01:31:18.162429+00:00 19994330.281000021845 28999999.977999988943 27869999.937999989837 3967403.988000034820 60391.063416134 2024-03-22T01:31:19.153932+00:00 19994330.278999920934 29000000.032999988645 27870000.067000001669 3964156.116999983788 60391.063427787 2024-03-22T01:31:20.160811+00:00 19994330.274000048637 28999999.965000029653 27869999.971999999136 3963168.027000010014 60391.063439263 2024-03-22T01:31:21.152314+00:00 19994330.276999950409 29000000.032000008970 27869999.988999988884 3960092.051999986172 60391.063450917 2024-03-22T01:31:22.159193+00:00 19994330.279000040144 29000000.024999979883 27870000.034000009298 3965900.847999989986 60391.063462392 2024-03-22T01:31:23.150697+00:00 19994330.280000001192 28999999.940999981016 27869999.941999968141 3960022.063000022899 60391.063474046 2024-03-22T01:31:24.157576+00:00 19994330.276999998838 29000000.015000049025 27870000.005000051111 3962849.021000028122 60391.063485522 2024-03-22T01:31:25.149079+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3959521.937999964226 60391.063497175 2024-03-22T01:31:26.155958+00:00 19994330.279000010341 28999999.982999980450 27869999.975000020117 3966472.063000022899 60391.063508835 2024-03-22T01:31:27.163333+00:00 19994330.276999998838 28999999.986000061035 27870000.017999950796 3962765.018999993801 60391.063520305 2024-03-22T01:31:28.154340+00:00 19994330.276000011712 29000000.028999920934 27870000.042000059038 3960419.995999991894 60391.063531964 2024-03-22T01:31:29.161716+00:00 19994330.280999999493 28999999.991000059992 27869999.953999999911 3964476.879999995232 60391.063543440 2024-03-22T01:31:30.153219+00:00 19994330.278999980539 29000000.013999938965 27870000.014999989420 3960870.087000011932 60391.063555093 2024-03-22T01:31:31.160098+00:00 19994330.275999989361 29000000.003000020981 27870000.010999981314 3962604.902999997139 60391.063566569 2024-03-22T01:31:32.151600+00:00 19994330.276000019163 28999999.981000069529 27869999.971000019461 3962505.003000020981 60391.063578223 2024-03-22T01:31:33.158481+00:00 19994330.278999980539 28999999.998999949545 27870000.018000010401 3964576.090999960899 60391.063589699 2024-03-22T01:31:34.149984+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3961092.020000040997 60391.063601358 2024-03-22T01:31:35.157359+00:00 19994330.277000010014 28999999.972999930382 27870000.007999900728 3961661.979999959003 60391.063613012 2024-03-22T01:31:36.164238+00:00 19994330.278000000864 29000000.004999998957 27870000.010000109673 3963280.025000036228 60391.063624488 2024-03-22T01:31:37.155741+00:00 19994330.278999980539 29000000.034999970347 27869999.996999979019 3964541.007999957073 60391.063636141 2024-03-22T01:31:38.162621+00:00 19994330.276000019163 28999999.951000090688 27869999.967000011355 3955085.824000000954 60391.063647617 2024-03-22T01:31:39.154124+00:00 19994330.277000010014 29000000.021999958903 27870000.038999918848 3957960.142000020016 60391.063659271 2024-03-22T01:31:40.161005+00:00 19994330.280999958515 29000000.011999960989 27869999.978000041097 3962898.940999985207 60391.063670747 2024-03-22T01:31:41.152506+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3961208.064999998081 60391.063682406 2024-03-22T01:31:42.159881+00:00 19994330.278000000864 28999999.955999970436 27869999.952000018209 3955678.995000004768 60391.063693876 2024-03-22T01:31:43.150887+00:00 19994330.274999979883 29000000.020000100136 27870000.000000000000 3963097.937000035774 60391.063705536 2024-03-22T01:31:44.158264+00:00 19994330.278999980539 28999999.984999898821 27870000.028000000864 3960850.980999947060 60391.063717005 2024-03-22T01:31:45.149269+00:00 19994330.278000000864 28999999.971000079066 27869999.975999951363 3961881.019000052940 60391.063728665 2024-03-22T01:31:46.156646+00:00 19994330.274000048637 29000000.065000001341 27870000.065999981016 3960899.033999979030 60391.063740319 2024-03-22T01:31:47.163525+00:00 19994330.280999958515 28999999.952999990433 27869999.973999980837 3961960.941999971867 60391.063751794 2024-03-22T01:31:48.155028+00:00 19994330.284000039101 29000000.008000001311 27870000.029000040144 3961631.061000049114 60391.063763448 2024-03-22T01:31:49.161907+00:00 19994330.271999958903 29000000.012000009418 27869999.991000059992 3959756.886999965180 60391.063774924 2024-03-22T01:31:50.153411+00:00 19994330.274999979883 29000000.000000000000 27869999.925999999046 3966856.032999991905 60391.063786577 2024-03-22T01:31:51.160290+00:00 19994330.279000040144 28999999.977999988943 27870000.013999938965 3957458.059000014793 60391.063798053 2024-03-22T01:31:52.151793+00:00 19994330.279999971390 29000000.011000011116 27870000.002999998629 3960258.963999987114 60391.063809712 2024-03-22T01:31:53.159168+00:00 19994330.281000021845 28999999.986999988556 27870000.057999998331 3963947.995999991894 60391.063821183 2024-03-22T01:31:54.150175+00:00 19994330.274000048637 29000000.014000028372 27869999.951000008732 3958726.993000030983 60391.063832842 2024-03-22T01:31:55.157550+00:00 19994330.278000000864 29000000.028999980539 27870000.017999991775 3960504.066999971867 60391.063844318 2024-03-22T01:31:56.149054+00:00 19994330.276999950409 28999999.961000028998 27869999.993000000715 3958647.976999998093 60391.063855971 2024-03-22T01:31:57.155933+00:00 19994330.277000069618 28999999.995999988168 27869999.959000021219 3963622.096000016201 60391.063867631 2024-03-22T01:31:58.163308+00:00 19994330.280999898911 29000000.048999968916 27870000.039999991655 3959821.877000033855 60391.063879101 2024-03-22T01:31:59.154316+00:00 19994330.278000000864 28999999.938000019640 27870000.002000000328 3961194.001999973785 60391.063890760 2024-03-22T01:32:00.161691+00:00 19994330.277000069618 29000000.022000011057 27869999.981999989599 3960462.995999991894 60391.063902230 2024-03-22T01:32:01.152698+00:00 19994330.281999949366 29000000.046999990940 27870000.021999981254 3960873.084999979008 60391.063913890 2024-03-22T01:32:02.160072+00:00 19994330.274000048637 28999999.962999999523 27870000.004999998957 3960319.100000023842 60391.063925360 2024-03-22T01:32:03.151081+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3960332.870000004768 60391.063937019 2024-03-22T01:32:04.158456+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3964372.926999986172 60391.063948495 2024-03-22T01:32:05.149959+00:00 19994330.278999920934 29000000.019999980927 27870000.018000010401 3962182.064000010025 60391.063960148 2024-03-22T01:32:06.156839+00:00 19994330.280000090599 28999999.988999959081 27870000.036000009626 3961925.986999989022 60391.063971624 2024-03-22T01:32:07.148341+00:00 19994330.278000000864 28999999.993000030518 27869999.951999958605 3959430.078999996185 60391.063983278 2024-03-22T01:32:08.155220+00:00 19994330.273999929428 28999999.998000029474 27870000.005999978632 3960502.972000002861 60391.063994938 2024-03-22T01:32:09.162595+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3961828.972000002861 60391.064006407 2024-03-22T01:32:10.153602+00:00 19994330.282999988645 29000000.005999919027 27870000.084999918938 3962415.990999997128 60391.064018067 2024-03-22T01:32:11.160978+00:00 19994330.274000048637 29000000.032000061125 27869999.962000008672 3962078.940000057220 60391.064029543 2024-03-22T01:32:12.152481+00:00 19994330.279999971390 28999999.967000011355 27869999.997000098228 3962099.071999907028 60391.064041196 2024-03-22T01:32:13.159360+00:00 19994330.279999971390 29000000.021000031382 27869999.963999990374 3955079.965000032913 60391.064052672 2024-03-22T01:32:14.150863+00:00 19994330.275000099093 28999999.925999999046 27869999.968999978155 3961187.994000076782 60391.064064326 2024-03-22T01:32:15.157743+00:00 19994330.278000000864 29000000.034999970347 27870000.113999959081 3959559.022999883164 60391.064075802 2024-03-22T01:32:16.149246+00:00 19994330.275999899954 29000000.001999970526 27869999.932999968529 3958680.015000104904 60391.064087455 2024-03-22T01:32:17.156125+00:00 19994330.280000001192 29000000.004999998957 27869999.996000051498 3955489.911999940872 60391.064099114 2024-03-22T01:32:18.163500+00:00 19994330.278999999166 29000000.001999970526 27870000.039999961853 3960576.100000023842 60391.064110585 2024-03-22T01:32:19.154507+00:00 19994330.274999998510 29000000.042000059038 27869999.998000029474 3963291.930999993812 60391.064122244 2024-03-22T01:32:20.161883+00:00 19994330.280000001192 28999999.953999999911 27870000.011999960989 3959407.064000010025 60391.064133714 2024-03-22T01:32:21.152890+00:00 19994330.278999999166 29000000.032999988645 27869999.907000061125 3959647.988999962807 60391.064145373 2024-03-22T01:32:22.160265+00:00 19994330.271999999881 28999999.970999959856 27870000.034999970347 3959560.034999967087 60391.064156843 2024-03-22T01:32:23.151272+00:00 19994330.282000008970 29000000.015999998897 27869999.973999980837 3962225.911000012886 60391.064168503 2024-03-22T01:32:24.158647+00:00 19994330.280000001192 28999999.973000001162 27870000.042000059038 3960112.029000043869 60391.064179973 2024-03-22T01:32:25.149655+00:00 19994330.276999980211 28999999.978999998420 27870000.036999940872 3960303.044999957085 60391.064191632 2024-03-22T01:32:26.157030+00:00 19994330.276000019163 29000000.044999990612 27869999.958999991417 3963981.888000010978 60391.064203102 2024-03-22T01:32:27.148037+00:00 19994330.276999980211 28999999.983000010252 27870000.002000089735 3956654.126000047196 60391.064214762 2024-03-22T01:32:28.155412+00:00 19994330.281000021845 29000000.009999990463 27870000.033999919891 3960466.939999938011 60391.064226415 2024-03-22T01:32:29.162291+00:00 19994330.275000009686 28999999.956000000238 27869999.963000059128 3956197.037999988068 60391.064237891 2024-03-22T01:32:30.153794+00:00 19994330.280999988317 29000000.035000000149 27869999.958999991417 3959668.994000076782 60391.064249545 2024-03-22T01:32:31.160674+00:00 19994330.276000019163 29000000.008000019938 27870000.043999999762 3963460.904999970924 60391.064261021 2024-03-22T01:32:32.152177+00:00 19994330.278999980539 29000000.008999999613 27870000.004999998957 3957326.070999979973 60391.064272674 2024-03-22T01:32:33.159056+00:00 19994330.273999989033 29000000.036000009626 27870000.006000000983 3959082.042000054847 60391.064284150 2024-03-22T01:32:34.150559+00:00 19994330.281000021845 28999999.936999980360 27869999.978999998420 3960176.873999952804 60391.064295810 2024-03-22T01:32:35.157935+00:00 19994330.277000010014 29000000.036000009626 27870000.036000009626 3960488.147000073921 60391.064307279 2024-03-22T01:32:36.148942+00:00 19994330.281999949366 28999999.985000010580 27869999.962999999523 3958215.879999995232 60391.064318939 2024-03-22T01:32:37.156317+00:00 19994330.275000039488 29000000.031999949366 27870000.021000001580 3963040.089999914169 60391.064330593 2024-03-22T01:32:38.163196+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3962361.000000000000 60391.064342069 2024-03-22T01:32:39.154698+00:00 19994330.276000019163 28999999.975000020117 27869999.944000039250 3961957.981999992859 60391.064353722 2024-03-22T01:32:40.161579+00:00 19994330.278000000864 29000000.016999959946 27870000.088999990374 3959098.927000045776 60391.064365198 2024-03-22T01:32:41.153082+00:00 19994330.279999971390 28999999.950999978930 27869999.890999969095 3962976.060999989975 60391.064376857 2024-03-22T01:32:42.160456+00:00 19994330.278999980539 29000000.017000079155 27870000.037999991328 3957231.065999985207 60391.064388327 2024-03-22T01:32:43.151464+00:00 19994330.275000039488 29000000.021999958903 27869999.992000039667 3959354.960999966133 60391.064399987 2024-03-22T01:32:44.158839+00:00 19994330.278000000864 29000000.008000019938 27870000.048999968916 3961381.909000039101 60391.064411457 2024-03-22T01:32:45.149846+00:00 19994330.279000040144 28999999.983999971300 27869999.925000008196 3958494.049000024796 60391.064423116 2024-03-22T01:32:46.157222+00:00 19994330.278999920934 29000000.069000009447 27870000.102999988943 3961197.985999941826 60391.064434586 2024-03-22T01:32:47.148229+00:00 19994330.276000019163 28999999.940000060946 27869999.967999991030 3957678.985000013839 60391.064446245 2024-03-22T01:32:48.155604+00:00 19994330.282999988645 29000000.028999920934 27869999.973000049591 3962939.019999980927 60391.064457905 2024-03-22T01:32:49.162979+00:00 19994330.274999979883 28999999.970000028610 27870000.026999950409 3960993.019000052940 60391.064469375 2024-03-22T01:32:50.153987+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3960415.052000045776 60391.064481034 2024-03-22T01:32:51.161361+00:00 19994330.279000040144 29000000.059000018984 27870000.062000039965 3962850.844999908935 60391.064492504 2024-03-22T01:32:52.152369+00:00 19994330.279000040144 28999999.967999938875 27869999.950999978930 3964506.970000029076 60391.064504164 2024-03-22T01:32:53.159744+00:00 19994330.281000021845 28999999.981000069529 27870000.009999990463 3960734.123000026215 60391.064515634 2024-03-22T01:32:54.150751+00:00 19994330.276999950409 29000000.028000000864 27870000.041000008583 3961709.052999972831 60391.064527293 2024-03-22T01:32:55.158126+00:00 19994330.274999979883 28999999.977999929339 27869999.953999999911 3953425.886000037193 60391.064538769 2024-03-22T01:32:56.149630+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3959391.077999948990 60391.064550423 2024-03-22T01:32:57.156509+00:00 19994330.274999979883 28999999.989000078291 27869999.985999941826 3957416.998000026215 60391.064561898 2024-03-22T01:32:58.148012+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3960289.054000020027 60391.064573552 2024-03-22T01:32:59.154893+00:00 19994330.281000021845 29000000.045000080019 27870000.013000011444 3962913.986999989022 60391.064585212 2024-03-22T01:33:00.162267+00:00 19994330.281000021845 28999999.969000000507 27870000.009000059217 3963055.993000030983 60391.064596681 2024-03-22T01:33:01.153274+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3960665.998999952804 60391.064608341 2024-03-22T01:33:02.160649+00:00 19994330.276999950409 29000000.010999988765 27869999.940999981016 3959829.944000006188 60391.064619811 2024-03-22T01:33:03.151656+00:00 19994330.274999979883 28999999.998000010848 27870000.052999969572 3959290.070999979973 60391.064631470 2024-03-22T01:33:04.159031+00:00 19994330.279000040144 29000000.021999981254 27870000.052000049502 3957704.901000022888 60391.064642946 2024-03-22T01:33:05.150535+00:00 19994330.278000000864 29000000.038000021130 27869999.965000029653 3958462.998000026215 60391.064654600 2024-03-22T01:33:06.157414+00:00 19994330.278000000864 28999999.949999991804 27869999.955999970436 3960761.914999961853 60391.064666076 2024-03-22T01:33:07.148917+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3958508.146000028122 60391.064677729 2024-03-22T01:33:08.155796+00:00 19994330.274999979883 29000000.030000001192 27869999.997999910265 3956814.950000048149 60391.064689205 2024-03-22T01:33:09.147298+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3958571.125999927986 60391.064700864 2024-03-22T01:33:10.154674+00:00 19994330.274000048637 28999999.982000049204 27869999.912999998778 3957813.847000002861 60391.064712518 2024-03-22T01:33:11.161554+00:00 19994330.282999999821 29000000.014999989420 27870000.089000001550 3960425.101000071038 60391.064723994 2024-03-22T01:33:12.153056+00:00 19994330.276999998838 29000000.010999981314 27869999.973999988288 3959625.942999958992 60391.064735647 2024-03-22T01:33:13.159936+00:00 19994330.276999998838 28999999.969000041485 27870000.010000020266 3961726.046000003815 60391.064747123 2024-03-22T01:33:14.151439+00:00 19994330.278000000864 28999999.964999970049 27869999.984999980778 3960999.916999936104 60391.064758783 2024-03-22T01:33:15.158814+00:00 19994330.275000009686 29000000.038999971002 27869999.960999999195 3962633.999000072014 60391.064770252 2024-03-22T01:33:16.149822+00:00 19994330.276999998838 28999999.992000039667 27870000.055999990553 3959878.060999989975 60391.064781912 2024-03-22T01:33:17.157197+00:00 19994330.281999990344 28999999.985000010580 27870000.015000019222 3954503.069999932777 60391.064793382 2024-03-22T01:33:18.148204+00:00 19994330.279000010341 29000000.039999961853 27869999.994999971241 3959928.973000050057 60391.064805042 2024-03-22T01:33:19.155579+00:00 19994330.280000001192 29000000.019999980927 27870000.011000040919 3956414.970999956131 60391.064816695 2024-03-22T01:33:20.162459+00:00 19994330.271000001580 28999999.950999978930 27869999.981999989599 3957989.930999993812 60391.064828171 2024-03-22T01:33:21.153962+00:00 19994330.280000001192 28999999.975000020117 27869999.943000018597 3956983.141000031959 60391.064839825 2024-03-22T01:33:22.160841+00:00 19994330.280000001192 29000000.032999988645 27870000.085999969393 3960163.950000048149 60391.064851300 2024-03-22T01:33:23.152344+00:00 19994330.275999989361 29000000.001000050455 27869999.994000021368 3966515.935999989975 60391.064862954 2024-03-22T01:33:24.159224+00:00 19994330.278999980539 29000000.008999940008 27869999.962000008672 3962775.957000017166 60391.064874430 2024-03-22T01:33:25.150728+00:00 19994330.280000030994 28999999.991000059992 27870000.028999980539 3964643.092000008095 60391.064886089 2024-03-22T01:33:26.158101+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3958700.041999936104 60391.064897559 2024-03-22T01:33:27.149109+00:00 19994330.275000039488 28999999.994000080973 27869999.925000071526 3955993.899000049103 60391.064909219 2024-03-22T01:33:28.156484+00:00 19994330.279999971390 28999999.990999940783 27869999.992999911308 3961227.088999987114 60391.064920689 2024-03-22T01:33:29.147491+00:00 19994330.282000008970 29000000.011000040919 27870000.050999999046 3961038.014999986161 60391.064932348 2024-03-22T01:33:30.154866+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3958167.934000014793 60391.064944002 2024-03-22T01:33:31.161745+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3958288.011999965180 60391.064955478 2024-03-22T01:33:32.153249+00:00 19994330.275999959558 29000000.013999938965 27869999.995000001043 3963644.967000008095 60391.064967131 2024-03-22T01:33:33.160128+00:00 19994330.276000019163 28999999.986000061035 27869999.939000010490 3962133.019000052940 60391.064978607 2024-03-22T01:33:34.151631+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3958813.018999934196 60391.064990261 2024-03-22T01:33:35.158510+00:00 19994330.275999959558 28999999.990999940783 27869999.994000080973 3963251.024999976158 60391.065001736 2024-03-22T01:33:36.150014+00:00 19994330.279000040144 29000000.039000030607 27870000.016999959946 3957914.983000040054 60391.065013390 2024-03-22T01:33:37.156893+00:00 19994330.278999980539 28999999.984999999404 27869999.967999938875 3956143.970999956131 60391.065024866 2024-03-22T01:33:38.148396+00:00 19994330.278000000864 29000000.019999999553 27870000.041000008583 3958428.963000059128 60391.065036525 2024-03-22T01:33:39.155771+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3959044.960999966133 60391.065047995 2024-03-22T01:33:40.146778+00:00 19994330.278999920934 28999999.968000009656 27870000.011999960989 3957655.088000059128 60391.065059654 2024-03-22T01:33:41.154153+00:00 19994330.277000069618 28999999.998999979347 27869999.965000029653 3958111.964999914169 60391.065071314 2024-03-22T01:33:42.161528+00:00 19994330.280999898911 29000000.003000020981 27869999.996000051498 3953343.104000092018 60391.065082784 2024-03-22T01:33:43.152536+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3955798.913999915123 60391.065094444 2024-03-22T01:33:44.159911+00:00 19994330.271999958903 28999999.981000009924 27869999.985999941826 3955177.014000058174 60391.065105913 2024-03-22T01:33:45.150918+00:00 19994330.279000040144 29000000.021000001580 27870000.050000071526 3960432.024999976158 60391.065117573 2024-03-22T01:33:46.158294+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3960136.986999989022 60391.065129043 2024-03-22T01:33:47.149300+00:00 19994330.282999988645 28999999.981000009924 27870000.003999948502 3960211.986999989022 60391.065140702 2024-03-22T01:33:48.156676+00:00 19994330.276000019163 29000000.036000009626 27869999.984000001103 3958593.027999997139 60391.065152178 2024-03-22T01:33:49.148179+00:00 19994330.275999899954 28999999.981999989599 27870000.000999998301 3959892.971000074875 60391.065163832 2024-03-22T01:33:50.155057+00:00 19994330.279000040144 28999999.994000021368 27870000.015000000596 3960455.009999989998 60391.065175307 2024-03-22T01:33:51.146561+00:00 19994330.276999950409 28999999.987999979407 27869999.990000009537 3958604.885999917984 60391.065186967 2024-03-22T01:33:52.153937+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3966865.098000050057 60391.065198621 2024-03-22T01:33:53.160816+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3968618.970000029076 60391.065210090 2024-03-22T01:33:54.151823+00:00 19994330.281000021845 29000000.022000011057 27870000.017000019550 3959560.055999993812 60391.065221750 2024-03-22T01:33:55.159198+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3963862.004999995232 60391.065233226 2024-03-22T01:33:56.150701+00:00 19994330.277000069618 28999999.984000090510 27869999.963999990374 3963293.963999987114 60391.065244880 2024-03-22T01:33:57.157581+00:00 19994330.278000000864 28999999.967999938875 27870000.012000020593 3957799.016999959946 60391.065256355 2024-03-22T01:33:58.149084+00:00 19994330.276999950409 29000000.029000040144 27869999.946999970824 3961762.898000001907 60391.065268015 2024-03-22T01:33:59.156459+00:00 19994330.278000000864 29000000.024000048637 27870000.073000010103 3963631.097000002861 60391.065279485 2024-03-22T01:34:00.147466+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3957709.116999983788 60391.065291144 2024-03-22T01:34:01.154842+00:00 19994330.278000000864 28999999.985999941826 27869999.969999969006 3963893.900000094902 60391.065302798 2024-03-22T01:34:02.161721+00:00 19994330.275000099093 28999999.971999999136 27870000.000000000000 3965284.900999904145 60391.065314273 2024-03-22T01:34:03.153224+00:00 19994330.278000000864 29000000.039000030607 27870000.048000041395 3959157.065000057220 60391.065325933 2024-03-22T01:34:04.160599+00:00 19994330.275999899954 29000000.003000020981 27869999.999000009149 3958336.090000032913 60391.065337403 2024-03-22T01:34:05.151606+00:00 19994330.282000001520 29000000.029999971390 27870000.000000000000 3963428.904999970924 60391.065349062 2024-03-22T01:34:06.158981+00:00 19994330.278999999166 28999999.971999999136 27869999.989000018686 3962920.008999944199 60391.065360532 2024-03-22T01:34:07.149989+00:00 19994330.276000000536 28999999.993999961764 27869999.977000001818 3961013.085000038147 60391.065372192 2024-03-22T01:34:08.157364+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3962318.896000028122 60391.065383668 2024-03-22T01:34:09.148867+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3960020.988999962807 60391.065395321 2024-03-22T01:34:10.155746+00:00 19994330.280000001192 29000000.016000028700 27870000.019999980927 3964739.019000052940 60391.065406797 2024-03-22T01:34:11.147249+00:00 19994330.276999980211 28999999.972999930382 27870000.032999988645 3964495.077000021935 60391.065418451 2024-03-22T01:34:12.154128+00:00 19994330.281000021845 29000000.020000100136 27869999.947999950498 3955460.856999992859 60391.065430110 2024-03-22T01:34:13.161504+00:00 19994330.275999989361 28999999.970999959856 27869999.999000068754 3959639.048999906052 60391.065441580 2024-03-22T01:34:14.152511+00:00 19994330.275999989361 29000000.035999998450 27870000.039000030607 3963950.019000052940 60391.065453239 2024-03-22T01:34:15.159886+00:00 19994330.279000010341 28999999.970999989659 27869999.942999958992 3958899.940999985207 60391.065464715 2024-03-22T01:34:16.151389+00:00 19994330.278999980539 29000000.003000009805 27870000.031999949366 3960797.006999969017 60391.065476369 2024-03-22T01:34:17.158269+00:00 19994330.275999989361 29000000.008999999613 27869999.993000030518 3963292.101000071038 60391.065487845 2024-03-22T01:34:18.149772+00:00 19994330.281000021845 29000000.002999991179 27869999.996000051498 3955373.062999964226 60391.065499504 2024-03-22T01:34:19.157147+00:00 19994330.281000021845 28999999.969999998808 27869999.950999978930 3957840.975000023842 60391.065510974 2024-03-22T01:34:20.148154+00:00 19994330.270999971777 29000000.041000008583 27870000.032999988645 3959405.939999938011 60391.065522633 2024-03-22T01:34:21.155530+00:00 19994330.278000000864 28999999.960000008345 27870000.011000040919 3963206.044000030030 60391.065534104 2024-03-22T01:34:22.146536+00:00 19994330.279000040144 29000000.017999980599 27870000.002999901772 3959241.960999966133 60391.065545763 2024-03-22T01:34:23.153912+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3961991.012000083923 60391.065557422 2024-03-22T01:34:24.161287+00:00 19994330.280000030994 28999999.993000030518 27869999.998000029474 3963215.916000009049 60391.065568892 2024-03-22T01:34:25.152294+00:00 19994330.275999959558 28999999.986000001431 27869999.957999940962 3960465.998999952804 60391.065580552 2024-03-22T01:34:26.159669+00:00 19994330.281000021845 29000000.047999981791 27870000.028000000864 3963456.100000023842 60391.065592027 2024-03-22T01:34:27.151173+00:00 19994330.275000039488 28999999.981000009924 27870000.013999998569 3960723.047999999952 60391.065603681 2024-03-22T01:34:28.158052+00:00 19994330.278000000864 28999999.957000020891 27869999.927000001073 3961705.885000001173 60391.065615157 2024-03-22T01:34:29.149555+00:00 19994330.278000000864 29000000.052999969572 27870000.105000000447 3964159.046000000089 60391.065626810 2024-03-22T01:34:30.156434+00:00 19994330.280000030994 28999999.986999988556 27869999.939999978989 3961007.975999999791 60391.065638286 2024-03-22T01:34:31.147937+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3961611.990999998990 60391.065649946 2024-03-22T01:34:32.155312+00:00 19994330.275999899954 29000000.016000028700 27869999.986999988556 3964486.012000001967 60391.065661422 2024-03-22T01:34:33.146816+00:00 19994330.277000069618 28999999.980999950320 27870000.009999990463 3963136.989999997895 60391.065673075 2024-03-22T01:34:34.153695+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3964133.955000001937 60391.065684735 2024-03-22T01:34:35.161070+00:00 19994330.278999920934 29000000.009000059217 27869999.967000011355 3963839.072999998927 60391.065696205 2024-03-22T01:34:36.152077+00:00 19994330.279000040144 28999999.967000011355 27869999.987999979407 3959841.016999997199 60391.065707864 2024-03-22T01:34:37.159453+00:00 19994330.279999971390 29000000.031999949366 27870000.046999990940 3962408.994000003207 60391.065719340 2024-03-22T01:34:38.150956+00:00 19994330.275000099093 28999999.996999979019 27869999.973000049591 3961952.961000002921 60391.065730994 2024-03-22T01:34:39.157835+00:00 19994330.274999979883 28999999.966000080109 27869999.973999980837 3959718.016999997199 60391.065742469 2024-03-22T01:34:40.149338+00:00 19994330.278999920934 29000000.044999960810 27870000.045000020415 3964386.079999998212 60391.065754123 2024-03-22T01:34:41.156217+00:00 19994330.280000090599 28999999.993999961764 27870000.016999959946 3962851.013000003994 60391.065765599 2024-03-22T01:34:42.147720+00:00 19994330.280999898911 28999999.992000099272 27869999.970000028610 3966149.916999996174 60391.065777258 2024-03-22T01:34:43.155095+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3961600.968000002205 60391.065788728 2024-03-22T01:34:44.146102+00:00 19994330.280000090599 29000000.041999939829 27870000.050000008196 3966537.951999992132 60391.065800387 2024-03-22T01:34:45.153478+00:00 19994330.273999929428 28999999.971999999136 27869999.965999960899 3966324.079000011086 60391.065812041 2024-03-22T01:34:46.160357+00:00 19994330.279000040144 28999999.965000029653 27869999.968000050634 3964407.942000002135 60391.065823517 2024-03-22T01:34:47.151861+00:00 19994330.276999950409 29000000.006999969482 27870000.062999960035 3957937.044000000227 60391.065835170 2024-03-22T01:34:48.158740+00:00 19994330.279000040144 29000000.030000090599 27869999.947000030428 3958607.028999999166 60391.065846646 2024-03-22T01:34:49.150243+00:00 19994330.276000019163 28999999.966999888420 27869999.937999960035 3963991.980999990832 60391.065858300 2024-03-22T01:34:50.157122+00:00 19994330.280999898911 29000000.043000098318 27870000.075999978930 3965238.015000001062 60391.065869776 2024-03-22T01:34:51.148625+00:00 19994330.276000019163 28999999.982999999076 27869999.998000029474 3964689.009000002872 60391.065881429 2024-03-22T01:34:52.155505+00:00 19994330.278000000864 29000000.021000009030 27870000.047000050545 3963154.018999993801 60391.065892905 2024-03-22T01:34:53.147007+00:00 19994330.277000069618 28999999.949999991804 27869999.947999950498 3962938.992000014056 60391.065904559 2024-03-22T01:34:54.153887+00:00 19994330.282999988645 29000000.033000010997 27870000.000000000000 3967402.910999997985 60391.065916034 2024-03-22T01:34:55.145390+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3963641.037999988068 60391.065927694 2024-03-22T01:34:56.152765+00:00 19994330.272999998182 28999999.967999991030 27869999.971999999136 3957835.011000006925 60391.065939348 2024-03-22T01:34:57.159644+00:00 19994330.278999920934 29000000.051999989897 27870000.050999999046 3967600.032000004780 60391.065950823 2024-03-22T01:34:58.151147+00:00 19994330.278000000864 28999999.971000019461 27869999.978999968618 3964590.966999993194 60391.065962477 2024-03-22T01:34:59.158027+00:00 19994330.280000001192 29000000.033999979496 27869999.973000049591 3963961.962999999989 60391.065973953 2024-03-22T01:35:00.149530+00:00 19994330.276999998838 28999999.956000030041 27870000.009999990463 3962448.991999999154 60391.065985613 2024-03-22T01:35:01.156905+00:00 19994330.280000001192 29000000.011999960989 27869999.977000001818 3960171.064000010025 60391.065997082 2024-03-22T01:35:02.147913+00:00 19994330.274999991059 28999999.993000030518 27870000.031000021845 3959901.986999989022 60391.066008742 2024-03-22T01:35:03.155288+00:00 19994330.278999999166 28999999.980000019073 27870000.014999989420 3964596.052000015974 60391.066020218 2024-03-22T01:35:04.146791+00:00 19994330.276000011712 29000000.021999958903 27869999.993999961764 3963635.020999997854 60391.066031871 2024-03-22T01:35:05.153670+00:00 19994330.278999980539 29000000.006000038236 27870000.006000000983 3958175.907999991905 60391.066043531 2024-03-22T01:35:06.161045+00:00 19994330.279000010341 29000000.041999999434 27870000.043000001460 3958450.993000001181 60391.066055001 2024-03-22T01:35:07.152052+00:00 19994330.280000001192 28999999.964999970049 27869999.975000008941 3960558.041999996174 60391.066066660 2024-03-22T01:35:08.159428+00:00 19994330.273999989033 29000000.012000020593 27869999.964000001550 3958880.981000006199 60391.066078130 2024-03-22T01:35:09.150435+00:00 19994330.280000001192 28999999.968999978155 27869999.988999988884 3957791.909999995958 60391.066089789 2024-03-22T01:35:10.157810+00:00 19994330.275000009686 29000000.011000040919 27870000.016999989748 3954694.087999999989 60391.066101265 2024-03-22T01:35:11.149313+00:00 19994330.280999988317 29000000.034999970347 27870000.063000019640 3960426.960000007879 60391.066112919 2024-03-22T01:35:12.156192+00:00 19994330.276000019163 28999999.952999949455 27869999.910999979824 3960266.982999979984 60391.066124395 2024-03-22T01:35:13.147695+00:00 19994330.281000021845 29000000.031000021845 27870000.028999980539 3959889.053000003099 60391.066136054 2024-03-22T01:35:14.155071+00:00 19994330.275999959558 29000000.021000031382 27870000.004000011832 3961848.930999993812 60391.066147524 2024-03-22T01:35:15.146078+00:00 19994330.277000010014 28999999.971999999136 27870000.017000019550 3959775.138000010978 60391.066159184 2024-03-22T01:35:16.153453+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3955517.909999995958 60391.066170837 2024-03-22T01:35:17.160332+00:00 19994330.282000008970 28999999.983000040054 27869999.944000009447 3955711.050000011921 60391.066182313 2024-03-22T01:35:18.151835+00:00 19994330.278000000864 29000000.026999950409 27870000.023999989033 3957996.932999997865 60391.066193967 2024-03-22T01:35:19.158714+00:00 19994330.276999950409 28999999.955999970436 27870000.013999998569 3959020.042999982834 60391.066205442 2024-03-22T01:35:20.150218+00:00 19994330.278000000864 29000000.075999978930 27870000.003000020981 3960021.010000019800 60391.066217102 2024-03-22T01:35:21.157593+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3961798.955999999773 60391.066228572 2024-03-22T01:35:22.148600+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3960372.995000004768 60391.066240231 2024-03-22T01:35:23.155975+00:00 19994330.281000021845 28999999.957000020891 27869999.989000018686 3962164.079999982845 60391.066251701 2024-03-22T01:35:24.146983+00:00 19994330.275999959558 29000000.022999998182 27870000.032999988645 3957525.990999997128 60391.066263361 2024-03-22T01:35:25.154358+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3956133.976000010967 60391.066274831 2024-03-22T01:35:26.145365+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3951961.025000005960 60391.066286490 2024-03-22T01:35:27.152740+00:00 19994330.277000069618 28999999.988000039011 27869999.993000030518 3955100.961999983061 60391.066298144 2024-03-22T01:35:28.159619+00:00 19994330.278000000864 28999999.980999998748 27869999.962000008672 3960268.090000004042 60391.066309620 2024-03-22T01:35:29.151123+00:00 19994330.278999920934 29000000.015000011772 27870000.072999950498 3959522.872999995947 60391.066321279 2024-03-22T01:35:30.158498+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3960762.946000009775 60391.066332749 2024-03-22T01:35:31.149505+00:00 19994330.279000040144 28999999.987999990582 27870000.014000058174 3960585.078000009060 60391.066344408 2024-03-22T01:35:32.156880+00:00 19994330.276000019163 28999999.972000021487 27869999.983999971300 3958906.997999995947 60391.066355878 2024-03-22T01:35:33.147887+00:00 19994330.278000000864 29000000.028000000864 27869999.968999978155 3960752.030999987852 60391.066367538 2024-03-22T01:35:34.155263+00:00 19994330.274999979883 28999999.989999979734 27870000.037999991328 3962319.929999976885 60391.066379008 2024-03-22T01:35:35.146270+00:00 19994330.282999988645 29000000.006999999285 27869999.989000078291 3961775.994000018109 60391.066390667 2024-03-22T01:35:36.153645+00:00 19994330.278000000864 29000000.019000019878 27870000.004999998957 3956413.046999990940 60391.066402143 2024-03-22T01:35:37.145148+00:00 19994330.279999971390 28999999.972999989986 27869999.974999900907 3955351.962000011932 60391.066413797 2024-03-22T01:35:38.152027+00:00 19994330.275000099093 29000000.023999989033 27870000.060000058264 3963613.040000020992 60391.066425456 2024-03-22T01:35:39.159403+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3957858.074999988079 60391.066436932 2024-03-22T01:35:40.150906+00:00 19994330.275999899954 29000000.026000019163 27869999.977999929339 3962563.949000000954 60391.066448586 2024-03-22T01:35:41.157785+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3958618.013000010978 60391.066460061 2024-03-22T01:35:42.149288+00:00 19994330.279000040144 28999999.950999978930 27869999.948000069708 3960458.978999971878 60391.066471715 2024-03-22T01:35:43.156167+00:00 19994330.278000000864 29000000.028000000864 27870000.089999999851 3958659.966000020970 60391.066483191 2024-03-22T01:35:44.147671+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3957000.955999969970 60391.066494850 2024-03-22T01:35:45.155046+00:00 19994330.278000000864 29000000.019999980927 27869999.987999990582 3956684.036000012886 60391.066506320 2024-03-22T01:35:46.146053+00:00 19994330.276000019163 29000000.004999998957 27870000.059000000358 3957893.100000023842 60391.066517979 2024-03-22T01:35:47.153428+00:00 19994330.279000040144 29000000.001000050455 27869999.960000008345 3963276.944999992847 60391.066529450 2024-03-22T01:35:48.144435+00:00 19994330.279999971390 28999999.993000030518 27869999.976000010967 3963859.999000012875 60391.066541109 2024-03-22T01:35:49.151811+00:00 19994330.276999950409 28999999.990999940783 27870000.038999971002 3960980.026999949943 60391.066552763 2024-03-22T01:35:50.158690+00:00 19994330.277000069618 29000000.001000050455 27869999.961000028998 3959922.924000024796 60391.066564239 2024-03-22T01:35:51.150193+00:00 19994330.276999950409 28999999.979999899864 27870000.000999990851 3962018.990999997128 60391.066575898 2024-03-22T01:35:52.157568+00:00 19994330.276999998838 29000000.039000030607 27870000.014999989420 3962335.074999988079 60391.066587368 2024-03-22T01:35:53.148575+00:00 19994330.280999999493 29000000.006000038236 27870000.041999999434 3958297.067000031006 60391.066599027 2024-03-22T01:35:54.155950+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3959959.912000000011 60391.066610497 2024-03-22T01:35:55.146958+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3960479.050000011921 60391.066622157 2024-03-22T01:35:56.154331+00:00 19994330.276999998838 28999999.967000011355 27869999.995000001043 3960612.921000003815 60391.066633627 2024-03-22T01:35:57.145339+00:00 19994330.278999999166 29000000.041000008583 27869999.976000010967 3958543.964999973774 60391.066645286 2024-03-22T01:35:58.152715+00:00 19994330.274000000209 28999999.978999968618 27870000.026000019163 3962283.148000001907 60391.066656945 2024-03-22T01:35:59.160091+00:00 19994330.278999980539 29000000.016999959946 27870000.002999961376 3962872.912999988068 60391.066668415 2024-03-22T01:36:00.151097+00:00 19994330.282000008970 29000000.001999970526 27869999.956000030041 3959957.999000012875 60391.066680075 2024-03-22T01:36:01.158473+00:00 19994330.274000018835 29000000.038000110537 27870000.047999981791 3960257.967999995220 60391.066691550 2024-03-22T01:36:02.149976+00:00 19994330.280999988317 28999999.940999981016 27869999.987000048161 3957109.017000020016 60391.066703204 2024-03-22T01:36:03.156855+00:00 19994330.275999989361 29000000.041999939829 27869999.982999920845 3961998.016999959946 60391.066714680 2024-03-22T01:36:04.148358+00:00 19994330.275999989361 28999999.991000059992 27869999.977000001818 3961302.036000012886 60391.066726340 2024-03-22T01:36:05.155734+00:00 19994330.279000040144 29000000.000999998301 27870000.018000010401 3960758.898000001907 60391.066737809 2024-03-22T01:36:06.146741+00:00 19994330.279999971390 29000000.002000000328 27870000.040000081062 3957139.013999999035 60391.066749469 2024-03-22T01:36:07.154116+00:00 19994330.278999980539 29000000.008999999613 27870000.008999940008 3963220.087000011932 60391.066760939 2024-03-22T01:36:08.145123+00:00 19994330.278000000864 28999999.984999999404 27869999.937000039965 3953810.939999998081 60391.066772598 2024-03-22T01:36:09.152499+00:00 19994330.272000011057 29000000.012000009418 27870000.057999968529 3957732.926999986172 60391.066784252 2024-03-22T01:36:10.159378+00:00 19994330.280000030994 29000000.004999998957 27870000.016999959946 3961427.022000014782 60391.066795728 2024-03-22T01:36:11.150881+00:00 19994330.278999980539 28999999.974999990314 27869999.937000039965 3953965.055000007153 60391.066807387 2024-03-22T01:36:12.158256+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3963960.006999969017 60391.066818857 2024-03-22T01:36:13.149263+00:00 19994330.275999959558 28999999.991999980062 27870000.037999991328 3956388.956000030041 60391.066830517 2024-03-22T01:36:14.156639+00:00 19994330.278000000864 29000000.030000030994 27870000.055999990553 3962426.025999962818 60391.066841986 2024-03-22T01:36:15.147646+00:00 19994330.275000039488 28999999.976000010967 27869999.953999999911 3956407.069000006188 60391.066853646 2024-03-22T01:36:16.155021+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3959000.995000004768 60391.066865122 2024-03-22T01:36:17.146524+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3959197.938000022899 60391.066876776 2024-03-22T01:36:18.153403+00:00 19994330.281999949366 28999999.979999959469 27869999.995000001043 3963114.041999996174 60391.066888251 2024-03-22T01:36:19.144906+00:00 19994330.274999979883 29000000.004000011832 27869999.991000059992 3963018.976999998093 60391.066899905 2024-03-22T01:36:20.151786+00:00 19994330.280000090599 29000000.015000049025 27870000.006999969482 3959087.059000014793 60391.066911564 2024-03-22T01:36:21.159161+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3962038.908999979030 60391.066923034 2024-03-22T01:36:22.150168+00:00 19994330.274999979883 29000000.017000079155 27869999.971000000834 3960627.037000000011 60391.066934694 2024-03-22T01:36:23.157543+00:00 19994330.279000040144 28999999.963999990374 27869999.974999990314 3961454.984000027180 60391.066946164 2024-03-22T01:36:24.148551+00:00 19994330.278000000864 28999999.962999939919 27869999.940999999642 3962479.987999976147 60391.066957823 2024-03-22T01:36:25.155926+00:00 19994330.278999920934 29000000.027000069618 27870000.062000010163 3962479.065999985207 60391.066969293 2024-03-22T01:36:26.146933+00:00 19994330.278000000864 29000000.032999988645 27870000.017000000924 3960776.994000018109 60391.066980952 2024-03-22T01:36:27.154308+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3957377.015999972820 60391.066992428 2024-03-22T01:36:28.145811+00:00 19994330.278000000864 28999999.949000000954 27869999.958999991417 3958159.898000001907 60391.067004082 2024-03-22T01:36:29.152690+00:00 19994330.280000090599 29000000.036000009626 27870000.041000008583 3959930.966000020970 60391.067015558 2024-03-22T01:36:30.144194+00:00 19994330.279999971390 29000000.019000049680 27870000.012999981642 3960960.096000016201 60391.067027217 2024-03-22T01:36:31.151569+00:00 19994330.276000019163 28999999.958999991417 27869999.939000010490 3961895.009000002872 60391.067038871 2024-03-22T01:36:32.158447+00:00 19994330.278000000864 29000000.009999990463 27870000.033999979496 3965080.991999983788 60391.067050347 2024-03-22T01:36:33.149951+00:00 19994330.276999950409 29000000.026000019163 27870000.035000029951 3961845.046000003815 60391.067062000 2024-03-22T01:36:34.156830+00:00 19994330.277000069618 28999999.994999889284 27869999.974999960512 3962491.865000010002 60391.067073476 2024-03-22T01:36:35.148333+00:00 19994330.278999920934 28999999.991000059992 27870000.038000050932 3963974.044999957085 60391.067085136 2024-03-22T01:36:36.155709+00:00 19994330.279000040144 29000000.004999998957 27869999.961999949068 3961763.164000033867 60391.067096605 2024-03-22T01:36:37.146716+00:00 19994330.279999971390 28999999.975999951363 27869999.968000050634 3959622.851000010967 60391.067108265 2024-03-22T01:36:38.154091+00:00 19994330.276000019163 29000000.017000079155 27870000.007999960333 3964775.988999962807 60391.067119735 2024-03-22T01:36:39.145099+00:00 19994330.278000000864 28999999.977999929339 27870000.076000031084 3962428.086000024807 60391.067131395 2024-03-22T01:36:40.152474+00:00 19994330.276999950409 28999999.999000068754 27869999.920999940485 3962299.000999987125 60391.067143048 2024-03-22T01:36:41.159353+00:00 19994330.277000069618 28999999.978999968618 27869999.971000079066 3962554.944999992847 60391.067154524 2024-03-22T01:36:42.150856+00:00 19994330.279999971390 29000000.059999998659 27870000.108999971300 3961451.046999990940 60391.067166178 2024-03-22T01:36:43.157735+00:00 19994330.279999971390 28999999.964999999851 27869999.899000048637 3963900.912999988068 60391.067177653 2024-03-22T01:36:44.149238+00:00 19994330.272999998182 28999999.993999999017 27870000.022999998182 3964362.006000041962 60391.067189313 2024-03-22T01:36:45.156613+00:00 19994330.279999971390 28999999.991000000387 27869999.952999949455 3957124.021999955177 60391.067200783 2024-03-22T01:36:46.147620+00:00 19994330.272999998182 29000000.040999989957 27870000.075000051409 3959433.049000024796 60391.067212442 2024-03-22T01:36:47.154996+00:00 19994330.282999999821 29000000.004000011832 27869999.995000001043 3956120.932999968994 60391.067223912 2024-03-22T01:36:48.146002+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3959539.092000008095 60391.067235571 2024-03-22T01:36:49.153377+00:00 19994330.280000001192 28999999.944999989122 27870000.041999939829 3963901.949000000954 60391.067247042 2024-03-22T01:36:50.144385+00:00 19994330.274999991059 28999999.986000001431 27869999.933000091463 3964905.968000053894 60391.067258701 2024-03-22T01:36:51.151760+00:00 19994330.275000009686 29000000.026000019163 27870000.033999919891 3957464.123999952804 60391.067270360 2024-03-22T01:36:52.159136+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3960981.820000051986 60391.067281830 2024-03-22T01:36:53.150143+00:00 19994330.280999988317 28999999.989000018686 27870000.016000028700 3958582.077000021935 60391.067293490 2024-03-22T01:36:54.157518+00:00 19994330.280000001192 29000000.009999990463 27869999.970000028610 3963511.025999904145 60391.067304960 2024-03-22T01:36:55.148525+00:00 19994330.277000010014 28999999.995999988168 27870000.050999999046 3961038.925999999046 60391.067316619 2024-03-22T01:36:56.155901+00:00 19994330.276999980211 29000000.050000008196 27869999.978000041097 3960959.064000010025 60391.067328089 2024-03-22T01:36:57.146908+00:00 19994330.279000010341 28999999.961000028998 27870000.005999919027 3960754.017000079155 60391.067339749 2024-03-22T01:36:58.154283+00:00 19994330.276999980211 29000000.046999990940 27870000.008000019938 3960555.903999925125 60391.067351224 2024-03-22T01:36:59.145786+00:00 19994330.276000019163 28999999.956999961287 27870000.024000048637 3961400.990000010002 60391.067362878 2024-03-22T01:37:00.152667+00:00 19994330.278000000864 29000000.027000069618 27869999.984000001103 3961412.095000029076 60391.067374348 2024-03-22T01:37:01.143673+00:00 19994330.282999988645 28999999.995000001043 27869999.991999998689 3961031.039000033867 60391.067386007 2024-03-22T01:37:02.151048+00:00 19994330.272999998182 28999999.991999980062 27869999.969000000507 3958192.980000019073 60391.067397661 2024-03-22T01:37:03.157927+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3962259.996999979019 60391.067409137 2024-03-22T01:37:04.149429+00:00 19994330.276000019163 29000000.038999918848 27870000.034000009298 3961582.942999958992 60391.067420791 2024-03-22T01:37:05.156309+00:00 19994330.283999979496 28999999.985000010580 27869999.998999979347 3962367.116999983788 60391.067432266 2024-03-22T01:37:06.147812+00:00 19994330.276000019163 29000000.014000058174 27869999.960000008345 3961181.944000006188 60391.067443926 2024-03-22T01:37:07.155188+00:00 19994330.276999950409 29000000.008999940008 27870000.006999999285 3958330.044000030030 60391.067455396 2024-03-22T01:37:08.146195+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3956764.881999969017 60391.067467055 2024-03-22T01:37:09.153570+00:00 19994330.277000010014 28999999.996000051498 27870000.027000010014 3957982.011999965180 60391.067478525 2024-03-22T01:37:10.144577+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3959210.056000113022 60391.067490185 2024-03-22T01:37:11.151953+00:00 19994330.279000040144 28999999.966000080109 27869999.985000010580 3960649.950999975204 60391.067501660 2024-03-22T01:37:12.143456+00:00 19994330.278999920934 29000000.031000021845 27870000.035999950022 3961848.000000000000 60391.067513314 2024-03-22T01:37:13.150335+00:00 19994330.279000040144 28999999.975999951363 27869999.952000018209 3960206.977999926079 60391.067524973 2024-03-22T01:37:14.157710+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3958909.001000047196 60391.067536449 2024-03-22T01:37:15.149213+00:00 19994330.279999971390 29000000.019000049680 27870000.039999961853 3958774.108000040054 60391.067548103 2024-03-22T01:37:16.156093+00:00 19994330.272999998182 28999999.963999990374 27869999.932000041008 3959229.944000006188 60391.067559578 2024-03-22T01:37:17.147596+00:00 19994330.279000040144 29000000.026999950409 27870000.058999959379 3956275.902999997139 60391.067571232 2024-03-22T01:37:18.154475+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3961104.027999997139 60391.067582708 2024-03-22T01:37:19.145978+00:00 19994330.279000040144 29000000.039999999106 27870000.051000058651 3962034.939999938011 60391.067594368 2024-03-22T01:37:20.153353+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3964153.156000018120 60391.067605837 2024-03-22T01:37:21.144360+00:00 19994330.278999920934 28999999.981999989599 27870000.023999929428 3962771.940999985207 60391.067617497 2024-03-22T01:37:22.151736+00:00 19994330.277000069618 28999999.999000001699 27869999.978000041097 3961588.006000041962 60391.067629151 2024-03-22T01:37:23.158615+00:00 19994330.278999920934 29000000.021000009030 27870000.029999971390 3958094.023000001907 60391.067640626 2024-03-22T01:37:24.150118+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3962768.028999925125 60391.067652280 2024-03-22T01:37:25.156997+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3960752.935000061989 60391.067663756 2024-03-22T01:37:26.148501+00:00 19994330.279000040144 29000000.002000000328 27870000.034999970347 3962607.018999934196 60391.067675415 2024-03-22T01:37:27.155876+00:00 19994330.279000040144 29000000.002999961376 27869999.981999989599 3964177.008000016212 60391.067686885 2024-03-22T01:37:28.146883+00:00 19994330.274999979883 28999999.973000049591 27869999.977000001818 3959325.882000089157 60391.067698545 2024-03-22T01:37:29.154258+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3958153.153999925125 60391.067710015 2024-03-22T01:37:30.145265+00:00 19994330.279000040144 29000000.022999998182 27869999.993999961764 3956209.930999993812 60391.067721674 2024-03-22T01:37:31.152640+00:00 19994330.278999920934 28999999.982999980450 27870000.016000028700 3959262.052999972831 60391.067733144 2024-03-22T01:37:32.143648+00:00 19994330.277000069618 29000000.025000039488 27870000.004999998957 3963285.918000102043 60391.067744804 2024-03-22T01:37:33.151023+00:00 19994330.278000000864 28999999.969999969006 27869999.960000038147 3963334.064999938011 60391.067756457 2024-03-22T01:37:34.157902+00:00 19994330.278999920934 28999999.999000009149 27870000.018000010401 3959853.006999969017 60391.067767933 2024-03-22T01:37:35.149405+00:00 19994330.272999998182 29000000.018999990076 27869999.968999978155 3958588.974000095855 60391.067779587 2024-03-22T01:37:36.156284+00:00 19994330.284000039101 29000000.008999999613 27869999.993000030518 3956873.044999957085 60391.067791062 2024-03-22T01:37:37.147788+00:00 19994330.276000019163 28999999.973000049591 27870000.000999931246 3959210.993999958038 60391.067802722 2024-03-22T01:37:38.155163+00:00 19994330.276999950409 29000000.000000000000 27870000.017000079155 3958379.003000020981 60391.067814192 2024-03-22T01:37:39.146170+00:00 19994330.276999998838 29000000.000999931246 27869999.988000001758 3956404.024999976158 60391.067825851 2024-03-22T01:37:40.153545+00:00 19994330.278999999166 29000000.019000049680 27870000.004999998957 3963591.850000023842 60391.067837321 2024-03-22T01:37:41.144553+00:00 19994330.278999999166 28999999.991999980062 27870000.015999998897 3957447.121999979019 60391.067848980 2024-03-22T01:37:42.151928+00:00 19994330.279000010341 28999999.970999959856 27869999.974999990314 3962611.944000006188 60391.067860456 2024-03-22T01:37:43.143431+00:00 19994330.274999991059 29000000.027000069618 27870000.054000008851 3960913.018000007141 60391.067872110 2024-03-22T01:37:44.150310+00:00 19994330.280000001192 28999999.975999951363 27870000.009999990463 3963787.011000037193 60391.067883770 2024-03-22T01:37:45.157685+00:00 19994330.276000011712 29000000.027000069618 27869999.906000021845 3964274.016999959946 60391.067895239 2024-03-22T01:37:46.148692+00:00 19994330.276999980211 29000000.034999970347 27870000.092000011355 3961923.991000055801 60391.067906899 2024-03-22T01:37:47.156068+00:00 19994330.279000010341 28999999.973999980837 27869999.969999998808 3962215.963999987114 60391.067918369 2024-03-22T01:37:48.147075+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3960480.003999948967 60391.067930028 2024-03-22T01:37:49.154450+00:00 19994330.280000001192 28999999.960000038147 27869999.934000018984 3960552.021000028122 60391.067941498 2024-03-22T01:37:50.145457+00:00 19994330.275000009686 29000000.032999988645 27870000.053999960423 3962385.029000043869 60391.067953158 2024-03-22T01:37:51.152833+00:00 19994330.280000001192 28999999.952000018209 27869999.925000008196 3966344.005999923218 60391.067964628 2024-03-22T01:37:52.143840+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3962613.989000082016 60391.067976287 2024-03-22T01:37:53.151215+00:00 19994330.276999950409 29000000.046000000089 27870000.091000020504 3961747.987999916077 60391.067987763 2024-03-22T01:37:54.142718+00:00 19994330.281000021845 29000000.035999890417 27869999.953000009060 3963844.943000078201 60391.067999416 2024-03-22T01:37:55.149597+00:00 19994330.278000000864 28999999.951000090688 27870000.009999990463 3961408.980999947060 60391.068011076 2024-03-22T01:37:56.156973+00:00 19994330.276000019163 29000000.015999998897 27869999.991999980062 3957353.103999971878 60391.068022546 2024-03-22T01:37:57.147980+00:00 19994330.278999980539 28999999.999000001699 27870000.055999990553 3958539.075000048149 60391.068034206 2024-03-22T01:37:58.155355+00:00 19994330.272999998182 28999999.986999999732 27869999.949000000954 3960170.912999988068 60391.068045676 2024-03-22T01:37:59.146362+00:00 19994330.282000008970 29000000.018999990076 27870000.042000059038 3961150.970000029076 60391.068057335 2024-03-22T01:38:00.153737+00:00 19994330.277000010014 28999999.996999990195 27869999.965999960899 3958077.064999938011 60391.068068811 2024-03-22T01:38:01.145240+00:00 19994330.278999980539 28999999.971999999136 27869999.962999939919 3962243.991999983788 60391.068080464 2024-03-22T01:38:02.152120+00:00 19994330.278999980539 29000000.028000000864 27870000.024000048637 3959539.869000076782 60391.068091940 2024-03-22T01:38:03.143623+00:00 19994330.276000019163 29000000.021000001580 27870000.009999990463 3958800.118000030983 60391.068103594 2024-03-22T01:38:04.150502+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3957185.965999960899 60391.068115253 2024-03-22T01:38:05.157877+00:00 19994330.274999979883 28999999.982999980450 27870000.049000021070 3961668.960999966133 60391.068126723 2024-03-22T01:38:06.148884+00:00 19994330.284000039101 28999999.986000001431 27869999.980000019073 3961808.042000054847 60391.068138382 2024-03-22T01:38:07.156259+00:00 19994330.278000000864 29000000.010000050068 27869999.954999919981 3957419.018999934196 60391.068149858 2024-03-22T01:38:08.147763+00:00 19994330.276999950409 29000000.043999969959 27870000.042000059038 3961581.050000071991 60391.068161512 2024-03-22T01:38:09.154642+00:00 19994330.277000069618 28999999.998000029474 27870000.018999930471 3961301.899999976158 60391.068172988 2024-03-22T01:38:10.146145+00:00 19994330.275999899954 28999999.983999971300 27869999.952000018209 3960321.060999989975 60391.068184642 2024-03-22T01:38:11.153025+00:00 19994330.275000099093 29000000.002000030130 27870000.022999998182 3962791.916000009049 60391.068196117 2024-03-22T01:38:12.144528+00:00 19994330.281999949366 28999999.997999969870 27869999.996000051498 3963402.062999964226 60391.068207771 2024-03-22T01:38:13.151407+00:00 19994330.279999971390 28999999.958999991417 27870000.022999998182 3962042.912999988068 60391.068219247 2024-03-22T01:38:14.142910+00:00 19994330.277000069618 29000000.007000029087 27869999.974999900907 3963792.019999980927 60391.068230906 2024-03-22T01:38:15.150285+00:00 19994330.276999950409 29000000.018000010401 27870000.017000079155 3963487.080000042915 60391.068242560 2024-03-22T01:38:16.157164+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3958386.011000037193 60391.068254035 2024-03-22T01:38:17.148668+00:00 19994330.282000061125 29000000.003000020981 27870000.013000000268 3963263.885999917984 60391.068265689 2024-03-22T01:38:18.155547+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3965588.078999996185 60391.068277165 2024-03-22T01:38:19.147049+00:00 19994330.281000021845 28999999.950999978930 27869999.947999998927 3961823.035000085831 60391.068288818 2024-03-22T01:38:20.153929+00:00 19994330.279000040144 29000000.034999970347 27870000.052000001073 3958218.972000002861 60391.068300294 2024-03-22T01:38:21.145432+00:00 19994330.275999899954 29000000.004999998957 27869999.969000000507 3959792.056999921799 60391.068311948 2024-03-22T01:38:22.152312+00:00 19994330.276000019163 28999999.988000039011 27869999.969000011683 3954658.039000033867 60391.068323424 2024-03-22T01:38:23.143815+00:00 19994330.279000040144 29000000.029000040144 27870000.037000000477 3960260.858999968041 60391.068335083 2024-03-22T01:38:24.151190+00:00 19994330.278999920934 29000000.009999990463 27870000.002000000328 3962439.998000026215 60391.068346553 2024-03-22T01:38:25.142197+00:00 19994330.279000040144 28999999.965999960899 27870000.001999970526 3963764.068000078201 60391.068358213 2024-03-22T01:38:26.149574+00:00 19994330.276000019163 28999999.977000001818 27870000.002000030130 3958255.996999979019 60391.068369866 2024-03-22T01:38:27.156452+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3962115.078999996185 60391.068381342 2024-03-22T01:38:28.147955+00:00 19994330.277000069618 29000000.007000088692 27870000.036000009626 3962597.890999913216 60391.068393001 2024-03-22T01:38:29.155330+00:00 19994330.278999920934 29000000.000000000000 27869999.981000009924 3957853.036000012886 60391.068404472 2024-03-22T01:38:30.146337+00:00 19994330.279000040144 29000000.052999969572 27870000.030000030994 3960545.021000028122 60391.068416131 2024-03-22T01:38:31.153712+00:00 19994330.281999949366 28999999.945999979973 27870000.000999990851 3962159.986999989022 60391.068427601 2024-03-22T01:38:32.144719+00:00 19994330.274000048637 29000000.004000071436 27869999.953000009060 3962313.902000070084 60391.068439260 2024-03-22T01:38:33.152095+00:00 19994330.276999998838 29000000.037999998778 27870000.033999979496 3959827.087000011932 60391.068450736 2024-03-22T01:38:34.143598+00:00 19994330.274999998510 29000000.000000000000 27869999.987999979407 3964948.028999925125 60391.068462390 2024-03-22T01:38:35.150477+00:00 19994330.282000008970 28999999.982999999076 27870000.009999990463 3959677.986999989022 60391.068473865 2024-03-22T01:38:36.141980+00:00 19994330.276999998838 29000000.000999998301 27870000.000999990851 3961261.949000000954 60391.068485525 2024-03-22T01:38:37.149356+00:00 19994330.275999989361 28999999.994999989867 27870000.007000088692 3956859.994000076782 60391.068497179 2024-03-22T01:38:38.156235+00:00 19994330.282000008970 29000000.002000000328 27869999.985999941826 3959387.992999910843 60391.068508654 2024-03-22T01:38:39.147738+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3954603.080000042915 60391.068520308 2024-03-22T01:38:40.154617+00:00 19994330.275000009686 28999999.985000010580 27869999.952000018209 3958284.924999951851 60391.068531784 2024-03-22T01:38:41.146120+00:00 19994330.280999988317 28999999.995999988168 27870000.000000000000 3958404.029000043869 60391.068543443 2024-03-22T01:38:42.153496+00:00 19994330.279000010341 29000000.051999989897 27870000.057000041008 3964458.011000037193 60391.068554913 2024-03-22T01:38:43.144503+00:00 19994330.278999980539 28999999.930000010878 27869999.917999979109 3963956.990999937057 60391.068566573 2024-03-22T01:38:44.151878+00:00 19994330.278000000864 29000000.025000039488 27870000.039999961853 3961034.963000059128 60391.068578043 2024-03-22T01:38:45.142885+00:00 19994330.276999980211 29000000.010999981314 27870000.014000058174 3961339.061999917030 60391.068589702 2024-03-22T01:38:46.150260+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3962238.964000105858 60391.068601356 2024-03-22T01:38:47.157139+00:00 19994330.277000010014 29000000.030999958515 27869999.967999938875 3960871.020999907982 60391.068612832 2024-03-22T01:38:48.148643+00:00 19994330.281000021845 28999999.974000040442 27870000.029000040144 3961061.996000051033 60391.068624491 2024-03-22T01:38:49.156017+00:00 19994330.279999971390 29000000.018999990076 27869999.975999951363 3961241.939000010025 60391.068635961 2024-03-22T01:38:50.147024+00:00 19994330.273999989033 29000000.016999959946 27870000.035000089556 3957528.021999955177 60391.068647620 2024-03-22T01:38:51.154400+00:00 19994330.277000010014 28999999.975000020117 27870000.019999980927 3959549.095000029076 60391.068659090 2024-03-22T01:38:52.145407+00:00 19994330.278000000864 28999999.998999949545 27869999.939999941736 3957088.865999937057 60391.068670750 2024-03-22T01:38:53.152783+00:00 19994330.281000021845 29000000.030000090599 27870000.027000069618 3963785.031000018120 60391.068682220 2024-03-22T01:38:54.143790+00:00 19994330.273999989033 28999999.969999909401 27870000.031000021845 3964408.001000047196 60391.068693879 2024-03-22T01:38:55.151165+00:00 19994330.278999980539 29000000.017000079155 27869999.997999910265 3962253.055999993812 60391.068705349 2024-03-22T01:38:56.142172+00:00 19994330.280000030994 29000000.023999929428 27869999.999000001699 3964018.950999975204 60391.068717008 2024-03-22T01:38:57.149547+00:00 19994330.273999989033 28999999.953999999911 27869999.956999991089 3962134.059000014793 60391.068728668 2024-03-22T01:38:58.156922+00:00 19994330.277000010014 29000000.002000089735 27870000.006000000983 3957574.905999999959 60391.068740138 2024-03-22T01:38:59.147930+00:00 19994330.280000030994 28999999.997999910265 27870000.052000001073 3962392.134999999776 60391.068751798 2024-03-22T01:39:00.155305+00:00 19994330.280999898911 29000000.001000050455 27869999.957999989390 3960435.905999999959 60391.068763267 2024-03-22T01:39:01.146312+00:00 19994330.279000040144 28999999.995000001043 27869999.953000009060 3960474.981999998912 60391.068774927 2024-03-22T01:39:02.153687+00:00 19994330.277000069618 29000000.034000039101 27870000.055999990553 3961280.038999998942 60391.068786403 2024-03-22T01:39:03.145191+00:00 19994330.275999899954 28999999.985000010580 27870000.052999999374 3960178.983000002801 60391.068798056 2024-03-22T01:39:04.152070+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3960910.068999997806 60391.068809532 2024-03-22T01:39:05.143573+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3957240.881000000983 60391.068821192 2024-03-22T01:39:06.150947+00:00 19994330.282000061125 29000000.018999930471 27870000.008999999613 3960556.113000002224 60391.068832661 2024-03-22T01:39:07.141955+00:00 19994330.278999920934 29000000.002000089735 27870000.004000011832 3962452.941999994218 60391.068844321 2024-03-22T01:39:08.149331+00:00 19994330.274000048637 28999999.994999889284 27870000.041999999434 3960932.047999999952 60391.068855975 2024-03-22T01:39:09.156210+00:00 19994330.279999971390 28999999.964000109583 27869999.888999998569 3961552.024000003934 60391.068867451 2024-03-22T01:39:10.147713+00:00 19994330.276000019163 28999999.973000001162 27870000.018000010401 3964472.875000000000 60391.068879104 2024-03-22T01:39:11.154592+00:00 19994330.279000040144 29000000.034000001848 27870000.013000011444 3961849.975999996066 60391.068890580 2024-03-22T01:39:12.146095+00:00 19994330.275999899954 28999999.996999990195 27870000.025999959558 3963823.046000003815 60391.068902234 2024-03-22T01:39:13.152974+00:00 19994330.279000040144 28999999.995000001043 27869999.959000051022 3963902.030999995768 60391.068913709 2024-03-22T01:39:14.144478+00:00 19994330.279000040144 29000000.018000010401 27869999.981999929994 3959736.025000005960 60391.068925363 2024-03-22T01:39:15.151357+00:00 19994330.273999929428 28999999.993000000715 27869999.981999989599 3964214.068999990821 60391.068936839 2024-03-22T01:39:16.142860+00:00 19994330.279000040144 29000000.028999980539 27870000.043000098318 3953259.832000001799 60391.068948498 2024-03-22T01:39:17.150235+00:00 19994330.279999971390 28999999.964000020176 27870000.028999920934 3959487.979000002146 60391.068959968 2024-03-22T01:39:18.141243+00:00 19994330.279000040144 29000000.046000000089 27869999.981000069529 3957578.086999997031 60391.068971627 2024-03-22T01:39:19.148618+00:00 19994330.279999971390 28999999.962999999523 27870000.036000009626 3959615.998000010848 60391.068983281 2024-03-22T01:39:20.155497+00:00 19994330.274999979883 29000000.036000009626 27869999.954999919981 3956981.063999996055 60391.068994757 2024-03-22T01:39:21.147000+00:00 19994330.277000069618 28999999.955999970436 27870000.001000050455 3960547.982999994885 60391.069006416 2024-03-22T01:39:22.154375+00:00 19994330.279999971390 29000000.007000029087 27870000.029999971390 3958113.997999995947 60391.069017886 2024-03-22T01:39:23.145383+00:00 19994330.276000019163 29000000.000999990851 27869999.998999949545 3956024.903000012040 60391.069029546 2024-03-22T01:39:24.152758+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3957746.060999989975 60391.069041016 2024-03-22T01:39:25.143765+00:00 19994330.278000000864 29000000.010000050068 27869999.997000098228 3966970.899000003934 60391.069052675 2024-03-22T01:39:26.151139+00:00 19994330.276000019163 28999999.961999949068 27870000.003999948502 3957727.174999997020 60391.069064145 2024-03-22T01:39:27.142147+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3960124.949000000954 60391.069075805 2024-03-22T01:39:28.149523+00:00 19994330.276999998838 29000000.023999989033 27869999.993000030518 3956031.000000000000 60391.069087458 2024-03-22T01:39:29.156401+00:00 19994330.280999999493 28999999.965999960899 27869999.971999999136 3961741.011000006925 60391.069098934 2024-03-22T01:39:30.147905+00:00 19994330.277000010014 29000000.042000059038 27870000.049999948591 3959874.952999994159 60391.069110588 2024-03-22T01:39:31.154784+00:00 19994330.276999998838 28999999.952999949455 27869999.917000059038 3963885.927000015974 60391.069122063 2024-03-22T01:39:32.146287+00:00 19994330.279000010341 29000000.032999988645 27870000.034000039101 3962011.094999998808 60391.069133723 2024-03-22T01:39:33.153663+00:00 19994330.274999979883 29000000.012000080198 27870000.015999909490 3959892.047999978065 60391.069145193 2024-03-22T01:39:34.144670+00:00 19994330.278000000864 28999999.950999978930 27869999.997000001371 3958268.029000014067 60391.069156853 2024-03-22T01:39:35.152045+00:00 19994330.277000010014 29000000.022999998182 27869999.986999999732 3960601.896999984980 60391.069168322 2024-03-22T01:39:36.143052+00:00 19994330.282000008970 28999999.990000009537 27870000.041999999434 3958304.960999995004 60391.069179982 2024-03-22T01:39:37.150427+00:00 19994330.278000000864 29000000.011999960989 27869999.940999999642 3953478.031000018120 60391.069191452 2024-03-22T01:39:38.141435+00:00 19994330.275999989361 28999999.960999969393 27870000.034000009298 3965416.039000004996 60391.069203111 2024-03-22T01:39:39.148810+00:00 19994330.278000030667 29000000.027000069618 27869999.958000000566 3962454.989999980200 60391.069214765 2024-03-22T01:39:40.155689+00:00 19994330.277000010014 28999999.975999951363 27870000.037000000477 3963578.999000012875 60391.069226241 2024-03-22T01:39:41.147192+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3965366.958999990951 60391.069237894 2024-03-22T01:39:42.154071+00:00 19994330.279000040144 29000000.006000038236 27870000.002999991179 3963120.043000013102 60391.069249370 2024-03-22T01:39:43.145574+00:00 19994330.278999980539 28999999.970999959856 27869999.915999978781 3963592.155000001192 60391.069261029 2024-03-22T01:39:44.152950+00:00 19994330.277000010014 29000000.001000050455 27869999.999000009149 3962346.775999993086 60391.069272500 2024-03-22T01:39:45.143957+00:00 19994330.278999980539 29000000.031000021845 27870000.087000008672 3966355.073000013828 60391.069284159 2024-03-22T01:39:46.151332+00:00 19994330.276000019163 28999999.972999930382 27869999.964999970049 3961353.000000000000 60391.069295635 2024-03-22T01:39:47.142835+00:00 19994330.278999980539 29000000.019999999553 27870000.054000020027 3963337.058999984991 60391.069307288 2024-03-22T01:39:48.149714+00:00 19994330.278000000864 28999999.993999999017 27869999.977999988943 3965592.875000000000 60391.069318764 2024-03-22T01:39:49.141218+00:00 19994330.281000021845 29000000.048000011593 27870000.021000031382 3962266.064999998081 60391.069330418 2024-03-22T01:39:50.148097+00:00 19994330.275999959558 28999999.964999988675 27869999.906000021845 3965701.981999992859 60391.069342071 2024-03-22T01:39:51.154976+00:00 19994330.276000019163 28999999.988000009209 27870000.013999998569 3964463.967000008095 60391.069353547 2024-03-22T01:39:52.146479+00:00 19994330.278000000864 28999999.983000010252 27870000.000999990851 3962743.027000010014 60391.069365207 2024-03-22T01:39:53.153854+00:00 19994330.280000030994 29000000.009999990463 27870000.027999941260 3958244.995999991894 60391.069376677 2024-03-22T01:39:54.144862+00:00 19994330.278999920934 28999999.988000009209 27869999.975000020117 3966282.002999991179 60391.069388336 2024-03-22T01:39:55.152237+00:00 19994330.277000069618 28999999.998999979347 27870000.035000089556 3962612.018000007141 60391.069399806 2024-03-22T01:39:56.143244+00:00 19994330.278000000864 29000000.060999989510 27870000.094999909401 3964051.988999993075 60391.069411465 2024-03-22T01:39:57.150619+00:00 19994330.278000000864 28999999.960000038147 27869999.919000029564 3961215.135000019800 60391.069422936 2024-03-22T01:39:58.141626+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3960549.808999984991 60391.069434595 2024-03-22T01:39:59.149001+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3964289.022000014782 60391.069446248 2024-03-22T01:40:00.155880+00:00 19994330.281000021845 29000000.046999990940 27870000.022999998182 3963867.061999977101 60391.069457724 2024-03-22T01:40:01.147384+00:00 19994330.279999971390 28999999.960999969393 27869999.976000070572 3961596.935000001919 60391.069469384 2024-03-22T01:40:02.154759+00:00 19994330.276999950409 29000000.030000030994 27870000.028999920934 3962063.046000003815 60391.069480854 2024-03-22T01:40:03.145766+00:00 19994330.280000090599 28999999.935999989510 27869999.945000048727 3960061.015000015032 60391.069492513 2024-03-22T01:40:04.153142+00:00 19994330.271999958903 29000000.046999990940 27870000.039999961853 3962017.000999987125 60391.069503989 2024-03-22T01:40:05.144645+00:00 19994330.281000021845 28999999.974000040442 27869999.998000029474 3963978.915999978781 60391.069515643 2024-03-22T01:40:06.151524+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3960399.944000006188 60391.069527118 2024-03-22T01:40:07.143027+00:00 19994330.282999988645 29000000.014999989420 27869999.942999958992 3960024.097000002861 60391.069538772 2024-03-22T01:40:08.149907+00:00 19994330.277000069618 28999999.981999989599 27870000.011999960989 3960102.034000039101 60391.069550248 2024-03-22T01:40:09.141409+00:00 19994330.273999929428 29000000.006000038236 27870000.036000009626 3962704.976999998093 60391.069561907 2024-03-22T01:40:10.148785+00:00 19994330.277000069618 29000000.034999970347 27870000.006000038236 3962444.959999979008 60391.069573561 2024-03-22T01:40:11.155664+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3959881.070999979973 60391.069585036 2024-03-22T01:40:12.147167+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3963633.936000049114 60391.069596696 2024-03-22T01:40:13.154542+00:00 19994330.276999950409 29000000.040999889374 27870000.039000000805 3962090.123999952804 60391.069608166 2024-03-22T01:40:14.145549+00:00 19994330.276999950409 28999999.984000090510 27870000.040999989957 3962138.891000031959 60391.069619826 2024-03-22T01:40:15.152924+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3960752.110000013839 60391.069631295 2024-03-22T01:40:16.143932+00:00 19994330.280000090599 28999999.993000030518 27869999.980000000447 3964843.937999964226 60391.069642955 2024-03-22T01:40:17.151307+00:00 19994330.273999929428 29000000.008000019938 27870000.015999998897 3962437.008000016212 60391.069654425 2024-03-22T01:40:18.142314+00:00 19994330.279000040144 28999999.993000030518 27869999.976000010967 3961452.934000014793 60391.069666084 2024-03-22T01:40:19.149689+00:00 19994330.281000021845 29000000.046000000089 27870000.041999999434 3962870.009999989998 60391.069677560 2024-03-22T01:40:20.141193+00:00 19994330.276999998838 28999999.956999901682 27870000.015999998897 3958521.987999976147 60391.069689214 2024-03-22T01:40:21.148073+00:00 19994330.276999998838 29000000.007000088692 27869999.947999980301 3963230.991999983788 60391.069700873 2024-03-22T01:40:22.155447+00:00 19994330.276000000536 29000000.000999931246 27870000.007000029087 3962125.075000048149 60391.069712343 2024-03-22T01:40:23.146454+00:00 19994330.281999990344 28999999.975000020117 27870000.010999981314 3960687.944999992847 60391.069724003 2024-03-22T01:40:24.153829+00:00 19994330.275000009686 29000000.004000000656 27869999.971999999136 3964946.073000013828 60391.069735473 2024-03-22T01:40:25.144837+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3960440.006999969017 60391.069747132 2024-03-22T01:40:26.152212+00:00 19994330.280999988317 29000000.067999988794 27870000.084999978542 3959549.905000030994 60391.069758608 2024-03-22T01:40:27.143715+00:00 19994330.276000019163 28999999.966000009328 27869999.893000010401 3963798.140999972820 60391.069770262 2024-03-22T01:40:28.150596+00:00 19994330.275999989361 29000000.000999998301 27870000.055000010878 3960925.818000019062 60391.069781737 2024-03-22T01:40:29.142097+00:00 19994330.277000010014 29000000.000999990851 27869999.957000020891 3961569.107999979984 60391.069793391 2024-03-22T01:40:30.148976+00:00 19994330.280000001192 29000000.005000028759 27870000.007999960333 3964004.973999977112 60391.069804867 2024-03-22T01:40:31.140480+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3964118.044000030030 60391.069816520 2024-03-22T01:40:32.147359+00:00 19994330.275999989361 29000000.013999998569 27870000.065999981016 3962764.962000011932 60391.069828180 2024-03-22T01:40:33.154734+00:00 19994330.279000010341 28999999.980000019073 27869999.978000041097 3966220.926999986172 60391.069839655 2024-03-22T01:40:34.146237+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3965336.105000019073 60391.069851309 2024-03-22T01:40:35.153117+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3964157.979999959003 60391.069862785 2024-03-22T01:40:36.144620+00:00 19994330.278000000864 28999999.967999991030 27869999.932999968529 3962914.932000041008 60391.069874438 2024-03-22T01:40:37.151499+00:00 19994330.280000030994 29000000.016000028700 27870000.008000019938 3961726.020999968052 60391.069885914 2024-03-22T01:40:38.143002+00:00 19994330.276999950409 29000000.008999999613 27870000.044999960810 3965093.019999980927 60391.069897574 2024-03-22T01:40:39.150377+00:00 19994330.278000060469 29000000.013999998569 27869999.973000049591 3960352.993000030983 60391.069909044 2024-03-22T01:40:40.141384+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3964349.059000014793 60391.069920703 2024-03-22T01:40:41.148760+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3962921.942999958992 60391.069932173 2024-03-22T01:40:42.139767+00:00 19994330.275999959558 28999999.974999960512 27870000.021000031382 3959763.962000011932 60391.069943833 2024-03-22T01:40:43.147142+00:00 19994330.278999980539 28999999.988999959081 27869999.996999979019 3962977.067000031006 60391.069955486 2024-03-22T01:40:44.154021+00:00 19994330.281000021845 29000000.025000099093 27870000.039999961853 3966214.945999979973 60391.069966962 2024-03-22T01:40:45.145525+00:00 19994330.275000039488 28999999.998999949545 27869999.973999980837 3962099.998000026215 60391.069978622 2024-03-22T01:40:46.152900+00:00 19994330.275999959558 28999999.983999971300 27869999.993000030518 3964495.166999996174 60391.069990091 2024-03-22T01:40:47.143907+00:00 19994330.278000000864 29000000.036000009626 27869999.965000029653 3961484.975999950897 60391.070001751 2024-03-22T01:40:48.151282+00:00 19994330.282000061125 28999999.976000070572 27870000.026999950409 3962408.010000050068 60391.070013221 2024-03-22T01:40:49.142289+00:00 19994330.278999920934 29000000.013999938965 27870000.039000030607 3965790.912999988068 60391.070024881 2024-03-22T01:40:50.149665+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3964100.949999988079 60391.070036350 2024-03-22T01:40:51.140672+00:00 19994330.279000040144 28999999.978000041097 27869999.989999998361 3960837.035000026226 60391.070048010 2024-03-22T01:40:52.148047+00:00 19994330.275999899954 29000000.000999931246 27870000.015999998897 3963410.949000000954 60391.070059664 2024-03-22T01:40:53.154926+00:00 19994330.276000019163 28999999.974000100046 27869999.956000011414 3963361.003999948967 60391.070071139 2024-03-22T01:40:54.146429+00:00 19994330.279000040144 29000000.041999939829 27870000.015000000596 3961950.034000039101 60391.070082799 2024-03-22T01:40:55.153804+00:00 19994330.279000040144 28999999.942000031471 27869999.993000000715 3963808.101999998093 60391.070094269 2024-03-22T01:40:56.144812+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3957997.914999961853 60391.070105928 2024-03-22T01:40:57.152187+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3961019.054000020027 60391.070117398 2024-03-22T01:40:58.143194+00:00 19994330.276999950409 29000000.037999991328 27870000.015000019222 3960564.905000030994 60391.070129057 2024-03-22T01:40:59.150569+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3958931.206999958027 60391.070140528 2024-03-22T01:41:00.141576+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3961911.730000019073 60391.070152187 2024-03-22T01:41:01.148952+00:00 19994330.279999971390 29000000.022999998182 27869999.997000038624 3965099.194999992847 60391.070163657 2024-03-22T01:41:02.139959+00:00 19994330.277000069618 29000000.006000000983 27869999.973999980837 3960651.877000033855 60391.070175316 2024-03-22T01:41:03.147334+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3962240.044999957085 60391.070186970 2024-03-22T01:41:04.154213+00:00 19994330.277000069618 28999999.991000000387 27870000.046000000089 3958887.953999996185 60391.070198446 2024-03-22T01:41:05.145717+00:00 19994330.278999920934 29000000.014000009745 27869999.907000008970 3966166.066000043880 60391.070210105 2024-03-22T01:41:06.153092+00:00 19994330.279000040144 29000000.010999981314 27870000.000999990851 3961072.950999975204 60391.070221575 2024-03-22T01:41:07.144099+00:00 19994330.281000021845 28999999.977000001818 27870000.008999999613 3963013.027999997139 60391.070233235 2024-03-22T01:41:08.151474+00:00 19994330.276999950409 29000000.002000000328 27870000.014999989420 3961813.939999998081 60391.070244704 2024-03-22T01:41:09.142481+00:00 19994330.274999979883 29000000.009999990463 27870000.058000031859 3961872.063000022899 60391.070256364 2024-03-22T01:41:10.149856+00:00 19994330.277000069618 28999999.983000040054 27869999.951000031084 3961061.025999962818 60391.070267840 2024-03-22T01:41:11.141360+00:00 19994330.276999950409 28999999.986000001431 27869999.967999938875 3962922.984000027180 60391.070279493 2024-03-22T01:41:12.148238+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3959763.019999980927 60391.070290969 2024-03-22T01:41:13.139742+00:00 19994330.278999920934 29000000.004999998957 27870000.042999979109 3961358.968000053894 60391.070302623 2024-03-22T01:41:14.146621+00:00 19994330.276999998838 28999999.977999988943 27869999.934000018984 3958589.906999946106 60391.070314283 2024-03-22T01:41:15.153997+00:00 19994330.280000001192 29000000.055999990553 27870000.057999968529 3960319.070999979973 60391.070325758 2024-03-22T01:41:16.145500+00:00 19994330.276999998838 28999999.964000049978 27869999.962000008672 3959602.970000029076 60391.070337412 2024-03-22T01:41:17.152379+00:00 19994330.276000011712 28999999.991999980062 27870000.033999919891 3960123.128000020981 60391.070348888 2024-03-22T01:41:18.143882+00:00 19994330.278000000864 29000000.000000000000 27869999.959000110626 3959345.888000010978 60391.070360541 2024-03-22T01:41:19.150761+00:00 19994330.278999999166 28999999.988999959081 27870000.018999930471 3960143.009999989998 60391.070372017 2024-03-22T01:41:20.142264+00:00 19994330.280999999493 29000000.026000019163 27870000.031000021845 3959601.953999996185 60391.070383676 2024-03-22T01:41:21.149640+00:00 19994330.273999989033 28999999.929000020027 27869999.972999930382 3959485.069000006188 60391.070395146 2024-03-22T01:41:22.140647+00:00 19994330.280000001192 29000000.059000018984 27870000.000000000000 3958652.952999948990 60391.070406806 2024-03-22T01:41:23.148022+00:00 19994330.274000018835 28999999.962000008672 27870000.014000058174 3961718.086000084877 60391.070418281 2024-03-22T01:41:24.139525+00:00 19994330.280999988317 29000000.026999950409 27870000.034000039101 3960959.959999918938 60391.070429935 2024-03-22T01:41:25.146404+00:00 19994330.280999988317 29000000.024999979883 27869999.913999918848 3962247.965000032913 60391.070441595 2024-03-22T01:41:26.153780+00:00 19994330.274000018835 28999999.993000030518 27870000.044000029564 3962538.041999936104 60391.070453071 2024-03-22T01:41:27.145283+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3961551.992000102997 60391.070464724 2024-03-22T01:41:28.152161+00:00 19994330.273999989033 29000000.001999970526 27869999.990999940783 3958106.992999910843 60391.070476200 2024-03-22T01:41:29.143664+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3964681.927000045776 60391.070487854 2024-03-22T01:41:30.150544+00:00 19994330.280000030994 28999999.947000030428 27869999.938000001013 3959819.049000024796 60391.070499329 2024-03-22T01:41:31.142048+00:00 19994330.279999971390 29000000.018999930471 27869999.967999991030 3961841.026999949943 60391.070510989 2024-03-22T01:41:32.149423+00:00 19994330.276000019163 28999999.999000068754 27870000.093000009656 3956361.026000022888 60391.070522459 2024-03-22T01:41:33.140430+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3954593.978000044823 60391.070534118 2024-03-22T01:41:34.147807+00:00 19994330.278000000864 28999999.996999979019 27869999.970999989659 3959422.942999958992 60391.070545588 2024-03-22T01:41:35.138812+00:00 19994330.278000000864 29000000.026999950409 27870000.047000020742 3959194.070999979973 60391.070557247 2024-03-22T01:41:36.146187+00:00 19994330.278000000864 29000000.016000028700 27869999.982999980450 3964365.911000012886 60391.070568901 2024-03-22T01:41:37.153067+00:00 19994330.278000000864 28999999.973999980837 27870000.002000000328 3960645.057000041008 60391.070580377 2024-03-22T01:41:38.144570+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3960819.016999959946 60391.070592036 2024-03-22T01:41:39.151945+00:00 19994330.273999989033 28999999.969000000507 27869999.992000009865 3961187.047999978065 60391.070603507 2024-03-22T01:41:40.142952+00:00 19994330.279000040144 29000000.000999998301 27869999.953999999911 3965139.957000017166 60391.070615166 2024-03-22T01:41:41.150327+00:00 19994330.278999920934 29000000.010999988765 27870000.050999999046 3962302.011999965180 60391.070626636 2024-03-22T01:41:42.141335+00:00 19994330.277000069618 29000000.037000000477 27869999.962999999523 3965027.963999987114 60391.070638295 2024-03-22T01:41:43.148710+00:00 19994330.278999920934 28999999.988999988884 27870000.052999969572 3962699.092000008095 60391.070649771 2024-03-22T01:41:44.140213+00:00 19994330.279999971390 28999999.983000010252 27869999.891000028700 3960873.930000067223 60391.070661425 2024-03-22T01:41:45.147092+00:00 19994330.278000120074 28999999.972999989986 27870000.068000018597 3960923.084999918938 60391.070673084 2024-03-22T01:41:46.154467+00:00 19994330.273999929428 28999999.993999991566 27869999.993999961764 3957845.949000000954 60391.070684554 2024-03-22T01:41:47.145475+00:00 19994330.278000000864 29000000.066000040621 27870000.000000000000 3962836.943000078201 60391.070696213 2024-03-22T01:41:48.152850+00:00 19994330.279000040144 28999999.935999989510 27870000.036000069231 3966651.929000020027 60391.070707689 2024-03-22T01:41:49.144353+00:00 19994330.282999988645 29000000.015999969095 27869999.965999960899 3963940.990999937057 60391.070719343 2024-03-22T01:41:50.151232+00:00 19994330.272999998182 29000000.032000008970 27869999.960999969393 3961696.032999991905 60391.070730818 2024-03-22T01:41:51.142736+00:00 19994330.278000000864 28999999.967999991030 27870000.034000039101 3962712.029999970924 60391.070742473 2024-03-22T01:41:52.149614+00:00 19994330.276000019163 29000000.034000039101 27870000.034999970347 3961076.047000051010 60391.070753948 2024-03-22T01:41:53.141118+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3963891.988999962807 60391.070765608 2024-03-22T01:41:54.148493+00:00 19994330.274999979883 28999999.983000040054 27870000.011000040919 3964498.986999989022 60391.070777078 2024-03-22T01:41:55.139500+00:00 19994330.282999988645 28999999.998999949545 27869999.942999958992 3960077.073000072967 60391.070788737 2024-03-22T01:41:56.146875+00:00 19994330.277000069618 29000000.040000021458 27870000.045000080019 3963932.931999921799 60391.070800391 2024-03-22T01:41:57.153755+00:00 19994330.276999950409 28999999.950999978930 27869999.990000009537 3962884.043000102043 60391.070811866 2024-03-22T01:41:58.145258+00:00 19994330.274000048637 29000000.030000090599 27869999.967999938875 3957390.925999999046 60391.070823526 2024-03-22T01:41:59.152633+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3961855.057999968994 60391.070834996 2024-03-22T01:42:00.143640+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3962866.036000012886 60391.070846655 2024-03-22T01:42:01.151015+00:00 19994330.276000019163 28999999.974999900907 27869999.993000030518 3963619.939999938011 60391.070858131 2024-03-22T01:42:02.142518+00:00 19994330.281000021845 29000000.060000058264 27870000.014000058174 3961951.994000076782 60391.070869785 2024-03-22T01:42:03.149398+00:00 19994330.278000000864 28999999.968999978155 27870000.002999901772 3963222.996999979019 60391.070881261 2024-03-22T01:42:04.140901+00:00 19994330.272999998182 28999999.983000040054 27869999.949000000954 3959423.907999991905 60391.070892914 2024-03-22T01:42:05.147780+00:00 19994330.279999971390 29000000.030999898911 27870000.042000059038 3963788.042999982834 60391.070904390 2024-03-22T01:42:06.139283+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3960347.151000022888 60391.070916044 2024-03-22T01:42:07.146163+00:00 19994330.283999919891 28999999.992000099272 27870000.001000050455 3963837.848999977112 60391.070927703 2024-03-22T01:42:08.153537+00:00 19994330.274000000209 29000000.010999921709 27869999.975999951363 3961829.988999962807 60391.070939179 2024-03-22T01:42:09.145041+00:00 19994330.278999999166 29000000.006000038236 27869999.978000000119 3959246.076000093948 60391.070950832 2024-03-22T01:42:10.151920+00:00 19994330.278000000864 28999999.978000041097 27870000.004000000656 3960029.977999926079 60391.070962308 2024-03-22T01:42:11.143423+00:00 19994330.277000010014 28999999.996999979019 27870000.037999998778 3959722.024000049103 60391.070973962 2024-03-22T01:42:12.150303+00:00 19994330.278999999166 29000000.003000020981 27870000.000999998301 3957736.062999964226 60391.070985437 2024-03-22T01:42:13.141806+00:00 19994330.278999999166 28999999.972999930382 27869999.951000008732 3961700.953000069130 60391.070997091 2024-03-22T01:42:14.148685+00:00 19994330.274999991059 29000000.050999999046 27870000.013999998569 3962100.908999919891 60391.071008567 2024-03-22T01:42:15.140188+00:00 19994330.277000010014 28999999.974999990314 27870000.012999981642 3966211.059000014793 60391.071020220 2024-03-22T01:42:16.147067+00:00 19994330.278999980539 29000000.039000000805 27870000.000000000000 3959937.983000040054 60391.071031696 2024-03-22T01:42:17.138570+00:00 19994330.276000019163 28999999.923999998719 27870000.011000011116 3961320.029999970924 60391.071043350 2024-03-22T01:42:18.145450+00:00 19994330.280999988317 29000000.054999988526 27870000.012000020593 3961724.981999992859 60391.071055009 2024-03-22T01:42:19.152825+00:00 19994330.277000010014 29000000.003000009805 27870000.008999999613 3961641.960000038147 60391.071066480 2024-03-22T01:42:20.143832+00:00 19994330.280000001192 29000000.000999990851 27869999.949000000954 3960302.001999973785 60391.071078139 2024-03-22T01:42:21.151207+00:00 19994330.278000000864 29000000.025000009686 27870000.046999990940 3959816.001999973785 60391.071089615 2024-03-22T01:42:22.142711+00:00 19994330.272999998182 28999999.958999991417 27870000.000999990851 3959303.044999957085 60391.071101268 2024-03-22T01:42:23.149590+00:00 19994330.281000021845 29000000.018999990076 27870000.018999990076 3967515.984000086784 60391.071112744 2024-03-22T01:42:24.141093+00:00 19994330.275999959558 28999999.971000019461 27869999.936999980360 3959408.960999966133 60391.071124398 2024-03-22T01:42:25.147972+00:00 19994330.284000039101 29000000.030000030994 27870000.004000011832 3960434.014000058174 60391.071135873 2024-03-22T01:42:26.139475+00:00 19994330.275999959558 28999999.989999949932 27870000.028000000864 3961019.088999987114 60391.071147533 2024-03-22T01:42:27.146850+00:00 19994330.276000019163 28999999.996000051498 27870000.035000029951 3958947.046999930870 60391.071159187 2024-03-22T01:42:28.153730+00:00 19994330.278000000864 28999999.994999948889 27869999.963999990374 3964574.827000021935 60391.071170657 2024-03-22T01:42:29.144737+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3962454.120000004768 60391.071182316 2024-03-22T01:42:30.152112+00:00 19994330.273999989033 28999999.990000009537 27869999.911000009626 3960079.996000051033 60391.071193792 2024-03-22T01:42:31.143615+00:00 19994330.282999988645 29000000.032999988645 27870000.092999938875 3956498.973999977112 60391.071205446 2024-03-22T01:42:32.150494+00:00 19994330.276000019163 28999999.974000040442 27869999.994000080973 3958022.005999923218 60391.071216916 2024-03-22T01:42:33.141503+00:00 19994330.276000019163 28999999.996999919415 27869999.991999980062 3960797.962000011932 60391.071228575 2024-03-22T01:42:34.148877+00:00 19994330.278000000864 29000000.030000090599 27869999.968999978155 3965821.999000072014 60391.071240051 2024-03-22T01:42:35.140380+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3958770.987999916077 60391.071251704 2024-03-22T01:42:36.147259+00:00 19994330.279999971390 29000000.012000080198 27870000.036999940872 3958591.093000053894 60391.071263180 2024-03-22T01:42:37.138763+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3962883.929999948014 60391.071274834 2024-03-22T01:42:38.145642+00:00 19994330.278000000864 28999999.963999990374 27869999.993999961764 3963627.986000061035 60391.071286493 2024-03-22T01:42:39.153017+00:00 19994330.278000000864 28999999.968000050634 27869999.950000051409 3961943.026999949943 60391.071297963 2024-03-22T01:42:40.144024+00:00 19994330.276000019163 29000000.037999991328 27870000.064000010490 3965679.927000045776 60391.071309623 2024-03-22T01:42:41.151399+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3964451.988000034820 60391.071321093 2024-03-22T01:42:42.142407+00:00 19994330.276999950409 28999999.995999928564 27869999.991999980062 3962620.143999934196 60391.071332752 2024-03-22T01:42:43.149782+00:00 19994330.279000040144 29000000.009000059217 27870000.031999949366 3965916.937000035774 60391.071344228 2024-03-22T01:42:44.141285+00:00 19994330.275999899954 28999999.950999978930 27869999.940000060946 3966330.064999938011 60391.071355882 2024-03-22T01:42:45.148164+00:00 19994330.281000021845 29000000.062000039965 27870000.036999940872 3965681.912000060081 60391.071367357 2024-03-22T01:42:46.139667+00:00 19994330.275000099093 28999999.969999909401 27870000.030000090599 3962523.046000003815 60391.071379011 2024-03-22T01:42:47.146546+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3963565.004999995232 60391.071390487 2024-03-22T01:42:48.138050+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3963781.032999991905 60391.071402146 2024-03-22T01:42:49.145425+00:00 19994330.281000021845 29000000.006000038236 27869999.947999998927 3961694.927999972831 60391.071413800 2024-03-22T01:42:50.152304+00:00 19994330.278999920934 29000000.014999989420 27870000.074000000954 3965168.041000009049 60391.071425275 2024-03-22T01:42:51.143807+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3964811.032000064850 60391.071436935 2024-03-22T01:42:52.151183+00:00 19994330.276000019163 28999999.988000001758 27869999.962999999523 3966895.916000009049 60391.071448405 2024-03-22T01:42:53.142190+00:00 19994330.274999979883 29000000.028000000864 27870000.004000011832 3967895.978999971878 60391.071460065 2024-03-22T01:42:54.149565+00:00 19994330.281000021845 28999999.979999989271 27869999.953000009060 3962584.963999987114 60391.071471535 2024-03-22T01:42:55.140572+00:00 19994330.281000021845 29000000.012000009418 27870000.003999978304 3961063.092999935150 60391.071483194 2024-03-22T01:42:56.147947+00:00 19994330.277000069618 28999999.980000000447 27870000.004000011832 3965907.999000072014 60391.071494664 2024-03-22T01:42:57.138955+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3963454.037999988068 60391.071506323 2024-03-22T01:42:58.146330+00:00 19994330.273999929428 29000000.030000001192 27870000.042999979109 3964129.889999986161 60391.071517977 2024-03-22T01:42:59.153209+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3966750.126000047196 60391.071529453 2024-03-22T01:43:00.144712+00:00 19994330.278999920934 29000000.007999990135 27869999.968000050634 3961476.931999921799 60391.071541112 2024-03-22T01:43:01.152087+00:00 19994330.282000061125 28999999.993999991566 27869999.996999979019 3960038.013000010978 60391.071552582 2024-03-22T01:43:02.143094+00:00 19994330.274000000209 28999999.953999999911 27869999.969999969006 3965183.968999981880 60391.071564241 2024-03-22T01:43:03.150469+00:00 19994330.280000001192 29000000.060999989510 27870000.098000049591 3964677.067000031006 60391.071575711 2024-03-22T01:43:04.141477+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3964333.870000004768 60391.071587371 2024-03-22T01:43:05.148852+00:00 19994330.276000011712 28999999.990000009537 27869999.945999920368 3963157.060000061989 60391.071598846 2024-03-22T01:43:06.140355+00:00 19994330.280000001192 29000000.018000010401 27870000.004000071436 3964567.065999985207 60391.071610500 2024-03-22T01:43:07.147234+00:00 19994330.276000011712 28999999.981000009924 27870000.008000019938 3959894.911999940872 60391.071621976 2024-03-22T01:43:08.138738+00:00 19994330.278999980539 28999999.983999971300 27870000.011999960989 3959203.034999967087 60391.071633630 2024-03-22T01:43:09.145617+00:00 19994330.275999989361 29000000.031000021845 27870000.029000040144 3969374.065000057220 60391.071645289 2024-03-22T01:43:10.152992+00:00 19994330.277000010014 28999999.980999950320 27869999.996999979019 3966563.881000041962 60391.071656759 2024-03-22T01:43:11.143999+00:00 19994330.275999989361 28999999.984000090510 27869999.935999989510 3964854.050999999046 60391.071668419 2024-03-22T01:43:12.151373+00:00 19994330.283000018448 29000000.049000021070 27870000.096999999136 3963814.925999999046 60391.071679894 2024-03-22T01:43:13.142877+00:00 19994330.278000000864 28999999.957999940962 27869999.962999939919 3963865.106999992859 60391.071691548 2024-03-22T01:43:14.149757+00:00 19994330.276999980211 29000000.003000020981 27870000.015000101179 3963823.993999958038 60391.071703024 2024-03-22T01:43:15.141260+00:00 19994330.277000010014 28999999.968999978155 27869999.911999940872 3962363.003000020981 60391.071714677 2024-03-22T01:43:16.148139+00:00 19994330.278000000864 29000000.044999960810 27870000.022999998182 3963672.934999942780 60391.071726153 2024-03-22T01:43:17.139642+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3964126.029000043869 60391.071737813 2024-03-22T01:43:18.147017+00:00 19994330.280999958515 29000000.043000098318 27870000.039999961853 3964642.095000029076 60391.071749283 2024-03-22T01:43:19.138025+00:00 19994330.279000040144 28999999.959999918938 27869999.998000029474 3966385.904999970924 60391.071760942 2024-03-22T01:43:20.145400+00:00 19994330.275999959558 28999999.993000030518 27869999.954999919981 3969135.990999937057 60391.071772596 2024-03-22T01:43:21.152279+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3963679.133000016212 60391.071784072 2024-03-22T01:43:22.143782+00:00 19994330.286000009626 29000000.044000029564 27870000.021000031382 3965754.856999992859 60391.071795731 2024-03-22T01:43:23.151157+00:00 19994330.270999971777 28999999.955999970436 27869999.942999958992 3963233.004000068177 60391.071807201 2024-03-22T01:43:24.142165+00:00 19994330.278999980539 29000000.045000080019 27870000.088999990374 3963814.011999965180 60391.071818860 2024-03-22T01:43:25.149540+00:00 19994330.277000010014 28999999.968999978155 27869999.964000109583 3970281.990000010002 60391.071830330 2024-03-22T01:43:26.140547+00:00 19994330.280000030994 28999999.990000009537 27870000.011999998242 3965874.070000051986 60391.071841990 2024-03-22T01:43:27.147922+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3959216.922999978065 60391.071853465 2024-03-22T01:43:28.139425+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3968827.032999991905 60391.071865119 2024-03-22T01:43:29.146304+00:00 19994330.276999950409 28999999.991999998689 27870000.030000001192 3970910.081999999937 60391.071876595 2024-03-22T01:43:30.137808+00:00 19994330.281000021845 28999999.969999998808 27869999.960999999195 3962920.868999999948 60391.071888254 2024-03-22T01:43:31.145183+00:00 19994330.280000090599 29000000.008000001311 27869999.962999999523 3962353.094000000041 60391.071899908 2024-03-22T01:43:32.152062+00:00 19994330.275999899954 28999999.989999990910 27870000.050000008196 3968386.916000001132 60391.071911378 2024-03-22T01:43:33.143069+00:00 19994330.277000069618 29000000.057000000030 27870000.002999991179 3960422.086000001058 60391.071923038 2024-03-22T01:43:34.150445+00:00 19994330.274999979883 28999999.962000008672 27870000.037000000477 3960365.919999998063 60391.071934513 2024-03-22T01:43:35.141948+00:00 19994330.279000040144 29000000.000999990851 27869999.929000020027 3962580.006000000983 60391.071946167 2024-03-22T01:43:36.148827+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3962946.987999998033 60391.071957643 2024-03-22T01:43:37.140330+00:00 19994330.281999949366 29000000.013000011444 27870000.002999961376 3963855.080999999773 60391.071969296 2024-03-22T01:43:38.147209+00:00 19994330.276000019163 29000000.031999979168 27870000.016000028700 3964101.039000004996 60391.071980772 2024-03-22T01:43:39.138713+00:00 19994330.274999979883 28999999.966000020504 27870000.043999969959 3961640.906999997795 60391.071992426 2024-03-22T01:43:40.145592+00:00 19994330.279999971390 28999999.991000000387 27869999.934000018984 3964207.002999999095 60391.072003901 2024-03-22T01:43:41.137095+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3959089.057999997865 60391.072015555 2024-03-22T01:43:42.143974+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3962298.002000004053 60391.072027215 2024-03-22T01:43:43.151349+00:00 19994330.279999971390 28999999.984999950975 27869999.968999978155 3961415.930999993812 60391.072038691 2024-03-22T01:43:44.142852+00:00 19994330.281000021845 29000000.065000060946 27870000.016000028700 3966206.914000004996 60391.072050344 2024-03-22T01:43:45.149732+00:00 19994330.279000040144 28999999.996999979019 27870000.093999978155 3961471.185000001919 60391.072061820 2024-03-22T01:43:46.141235+00:00 19994330.269999980927 28999999.934999998659 27869999.927999969572 3957541.966999993194 60391.072073474 2024-03-22T01:43:47.148114+00:00 19994330.279000040144 29000000.058000031859 27869999.993999961764 3965407.893000007141 60391.072084949 2024-03-22T01:43:48.139617+00:00 19994330.281000021845 28999999.954999919981 27869999.978000041097 3958670.071999996901 60391.072096609 2024-03-22T01:43:49.146993+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3963360.003000006080 60391.072108079 2024-03-22T01:43:50.138000+00:00 19994330.281000021845 28999999.997000098228 27870000.016000028700 3963836.933999999892 60391.072119738 2024-03-22T01:43:51.145375+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3957382.054999991786 60391.072131392 2024-03-22T01:43:52.152254+00:00 19994330.275999899954 28999999.985000010580 27870000.011000040919 3959837.032000004780 60391.072142867 2024-03-22T01:43:53.143757+00:00 19994330.277000069618 28999999.977000001818 27870000.023999929428 3964557.045000001788 60391.072154521 2024-03-22T01:43:54.150637+00:00 19994330.279999971390 29000000.036999940872 27869999.978999968618 3956923.909999995958 60391.072165997 2024-03-22T01:43:55.142140+00:00 19994330.278999999166 28999999.998000029474 27870000.006000038236 3961949.061000003945 60391.072177650 2024-03-22T01:43:56.149020+00:00 19994330.276999998838 29000000.016000028700 27870000.031000021845 3959223.937999994028 60391.072189126 2024-03-22T01:43:57.140522+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3961852.035999997985 60391.072200786 2024-03-22T01:43:58.147897+00:00 19994330.274999998510 28999999.991999980062 27869999.985000010580 3964135.010000004899 60391.072212256 2024-03-22T01:43:59.138904+00:00 19994330.278999999166 28999999.980000019073 27869999.982999920845 3957386.987999991048 60391.072223915 2024-03-22T01:44:00.146279+00:00 19994330.276999998838 29000000.034000039101 27870000.013000011444 3963449.989000007976 60391.072235385 2024-03-22T01:44:01.137287+00:00 19994330.280999999493 28999999.995999928564 27869999.994000080973 3957451.967999995220 60391.072247045 2024-03-22T01:44:02.144662+00:00 19994330.277000010014 28999999.973999980837 27870000.008999940008 3964866.982000008225 60391.072258704 2024-03-22T01:44:03.152037+00:00 19994330.276999980211 28999999.986000061035 27870000.011999960989 3959597.071999996901 60391.072270174 2024-03-22T01:44:04.143045+00:00 19994330.279000010341 29000000.011999960989 27869999.982999999076 3961713.912000000011 60391.072281834 2024-03-22T01:44:05.150420+00:00 19994330.275000009686 28999999.996000051498 27869999.997000001371 3960973.111999989022 60391.072293303 2024-03-22T01:44:06.141427+00:00 19994330.278999980539 29000000.010000001639 27869999.960999999195 3960068.901000022888 60391.072304963 2024-03-22T01:44:07.148802+00:00 19994330.281000021845 28999999.991000000387 27870000.075999990106 3962223.050999999046 60391.072316433 2024-03-22T01:44:08.139809+00:00 19994330.278000000864 29000000.013999998569 27869999.962999999523 3964914.040999978781 60391.072328093 2024-03-22T01:44:09.147184+00:00 19994330.277000010014 28999999.980000000447 27870000.011999990791 3960334.948000013828 60391.072339562 2024-03-22T01:44:10.138192+00:00 19994330.275999959558 29000000.033999990672 27870000.027000010014 3958816.000999987125 60391.072351222 2024-03-22T01:44:11.145567+00:00 19994330.278000000864 28999999.997000008821 27869999.974000010639 3958460.937999994028 60391.072362698 2024-03-22T01:44:12.137070+00:00 19994330.277000010014 28999999.968999978155 27869999.983000010252 3962080.011000006925 60391.072374351 2024-03-22T01:44:13.143949+00:00 19994330.280000030994 29000000.017000019550 27870000.030999958515 3958326.958000003826 60391.072386011 2024-03-22T01:44:14.151325+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3961587.157999991905 60391.072397481 2024-03-22T01:44:15.142332+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3962720.050999999046 60391.072409140 2024-03-22T01:44:16.149707+00:00 19994330.277000010014 29000000.004000011832 27870000.006000038236 3961496.844999998808 60391.072420616 2024-03-22T01:44:17.141210+00:00 19994330.279999971390 28999999.976000010967 27869999.971999999136 3963156.009000002872 60391.072432269 2024-03-22T01:44:18.148089+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3966380.090000004042 60391.072443740 2024-03-22T01:44:19.139097+00:00 19994330.280999958515 29000000.014999989420 27870000.072000030428 3960891.981000006199 60391.072455399 2024-03-22T01:44:20.146472+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3961904.932000011206 60391.072466874 2024-03-22T01:44:21.137975+00:00 19994330.275000039488 29000000.039000030607 27870000.022999998182 3961228.018999993801 60391.072478528 2024-03-22T01:44:22.144854+00:00 19994330.276999950409 28999999.945999979973 27869999.981000069529 3961369.947999984026 60391.072490182 2024-03-22T01:44:23.151733+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3959999.018000007141 60391.072501658 2024-03-22T01:44:24.143237+00:00 19994330.278999920934 29000000.007000029087 27869999.967999938875 3962228.032000004780 60391.072513312 2024-03-22T01:44:25.150116+00:00 19994330.278000000864 28999999.944000009447 27869999.932000041008 3960929.083999990951 60391.072524787 2024-03-22T01:44:26.141619+00:00 19994330.280000090599 29000000.075999978930 27870000.047999981791 3956082.922000021208 60391.072536441 2024-03-22T01:44:27.148498+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3962855.945999979973 60391.072547917 2024-03-22T01:44:28.140001+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3959450.011000006925 60391.072559576 2024-03-22T01:44:29.147376+00:00 19994330.276000019163 28999999.996000051498 27870000.013999938965 3962623.041000009049 60391.072571046 2024-03-22T01:44:30.138384+00:00 19994330.279999971390 29000000.026999950409 27869999.965000029653 3960319.044999986887 60391.072582705 2024-03-22T01:44:31.145758+00:00 19994330.279000040144 28999999.925999999046 27869999.937000039965 3960913.044000000227 60391.072594176 2024-03-22T01:44:32.136766+00:00 19994330.278000000864 29000000.062000039965 27870000.074000000954 3963095.879999995232 60391.072605835 2024-03-22T01:44:33.144141+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3966933.971000016201 60391.072617495 2024-03-22T01:44:34.151517+00:00 19994330.277000069618 28999999.970999959856 27869999.962000008672 3963197.037000000011 60391.072628965 2024-03-22T01:44:35.142523+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3961050.088999987114 60391.072640624 2024-03-22T01:44:36.149899+00:00 19994330.273999929428 29000000.034000039101 27869999.986999988556 3963114.981999992859 60391.072652094 2024-03-22T01:44:37.140906+00:00 19994330.280000090599 28999999.963999990374 27869999.998000029474 3960329.946000040043 60391.072663753 2024-03-22T01:44:38.148281+00:00 19994330.278999920934 29000000.062999960035 27870000.020999908447 3958823.959999979008 60391.072675229 2024-03-22T01:44:39.139784+00:00 19994330.277000069618 28999999.943000078201 27870000.002000089735 3962265.992999970913 60391.072686883 2024-03-22T01:44:40.146664+00:00 19994330.276000019163 29000000.060999989510 27870000.000999931246 3963903.106999992859 60391.072698358 2024-03-22T01:44:41.138167+00:00 19994330.276999950409 28999999.932999968529 27869999.995000001043 3961913.007000029087 60391.072710012 2024-03-22T01:44:42.145046+00:00 19994330.282999988645 29000000.047999981791 27869999.998000029474 3959138.890999972820 60391.072721488 2024-03-22T01:44:43.136549+00:00 19994330.274999979883 28999999.936999998987 27869999.947000000626 3963695.988000034820 60391.072733147 2024-03-22T01:44:44.143924+00:00 19994330.279000040144 29000000.008000001311 27870000.000000000000 3963534.051999986172 60391.072744801 2024-03-22T01:44:45.150804+00:00 19994330.276999950409 29000000.008000001311 27870000.024000000209 3964982.976000010967 60391.072756276 2024-03-22T01:44:46.142307+00:00 19994330.278000000864 29000000.032000008970 27870000.008000001311 3961993.991999983788 60391.072767930 2024-03-22T01:44:47.149186+00:00 19994330.278000000864 29000000.034000009298 27869999.990000009537 3959546.005999981891 60391.072779406 2024-03-22T01:44:48.140688+00:00 19994330.277000069618 28999999.977000001818 27870000.046999990940 3966917.996000051033 60391.072791066 2024-03-22T01:44:49.148064+00:00 19994330.280999999493 29000000.008999969810 27869999.969999998808 3968119.018000007141 60391.072802536 2024-03-22T01:44:50.139072+00:00 19994330.278999999166 28999999.956000000238 27869999.962999999523 3961250.010999978054 60391.072814195 2024-03-22T01:44:51.146447+00:00 19994330.276999998838 29000000.037000000477 27870000.065000001341 3962036.003000020981 60391.072825665 2024-03-22T01:44:52.137454+00:00 19994330.275000009686 28999999.960000038147 27869999.976000010967 3958546.001999973785 60391.072837324 2024-03-22T01:44:53.144829+00:00 19994330.276999998838 29000000.018999990076 27869999.954999979585 3959093.980000019073 60391.072848800 2024-03-22T01:44:54.136332+00:00 19994330.278999999166 29000000.009999990463 27870000.058000031859 3963119.913999975193 60391.072860454 2024-03-22T01:44:55.143211+00:00 19994330.276999998838 28999999.981000009924 27869999.952999949455 3961104.036000012886 60391.072872113 2024-03-22T01:44:56.150587+00:00 19994330.282000008970 29000000.004999998957 27870000.057000041008 3959497.106999992859 60391.072883583 2024-03-22T01:44:57.141594+00:00 19994330.275000009686 29000000.014999989420 27869999.958000000566 3958351.943000019062 60391.072895243 2024-03-22T01:44:58.148969+00:00 19994330.275999989361 29000000.004999998957 27870000.053999960423 3960630.018000007141 60391.072906713 2024-03-22T01:44:59.139977+00:00 19994330.277000010014 28999999.957000020891 27869999.914000030607 3962313.029999970924 60391.072918372 2024-03-22T01:45:00.147351+00:00 19994330.282000008970 28999999.988999959081 27870000.070999979973 3958755.924000024796 60391.072929842 2024-03-22T01:45:01.138358+00:00 19994330.277999971062 29000000.003000020981 27869999.973999980837 3957686.024999976158 60391.072941502 2024-03-22T01:45:02.145734+00:00 19994330.277000010014 29000000.032999988645 27870000.004000071436 3961598.009999989998 60391.072952972 2024-03-22T01:45:03.136741+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3960495.041999996174 60391.072964631 2024-03-22T01:45:04.144116+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3963515.960000038147 60391.072976285 2024-03-22T01:45:05.150995+00:00 19994330.279999971390 29000000.026999950409 27870000.018999930471 3958182.093999981880 60391.072987760 2024-03-22T01:45:06.142499+00:00 19994330.276000019163 28999999.967000011355 27869999.943000078201 3960459.976999998093 60391.072999420 2024-03-22T01:45:07.149874+00:00 19994330.279999971390 29000000.054000020027 27870000.039000030607 3962540.931999980938 60391.073010890 2024-03-22T01:45:08.140881+00:00 19994330.279000040144 28999999.942000031471 27870000.005999919027 3961925.989000021946 60391.073022549 2024-03-22T01:45:09.148256+00:00 19994330.275999959558 29000000.024999979883 27869999.988000039011 3962143.003000020981 60391.073034019 2024-03-22T01:45:10.139263+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3960354.084999979008 60391.073045678 2024-03-22T01:45:11.146639+00:00 19994330.275000039488 29000000.006999969482 27869999.993000030518 3960566.895999968052 60391.073057154 2024-03-22T01:45:12.138141+00:00 19994330.279999971390 29000000.028000000864 27870000.014999989420 3960770.105000019073 60391.073068814 2024-03-22T01:45:13.145517+00:00 19994330.278000000864 28999999.940000060946 27869999.981000069529 3959869.898999989033 60391.073080284 2024-03-22T01:45:14.136524+00:00 19994330.280000030994 29000000.005999919027 27870000.046000000089 3956998.008000016212 60391.073091943 2024-03-22T01:45:15.143899+00:00 19994330.275999959558 29000000.035000089556 27869999.995999928564 3963293.087000011932 60391.073103597 2024-03-22T01:45:16.150778+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3959985.909999967087 60391.073115073 2024-03-22T01:45:17.142282+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3962129.059000014793 60391.073126732 2024-03-22T01:45:18.149656+00:00 19994330.279000040144 28999999.981999989599 27869999.971000079066 3957382.018000007141 60391.073138202 2024-03-22T01:45:19.140664+00:00 19994330.278000000864 28999999.981000069529 27870000.031999949366 3961001.995000004768 60391.073149862 2024-03-22T01:45:20.148039+00:00 19994330.281000021845 29000000.015999998897 27869999.995000001043 3962207.981999992859 60391.073161331 2024-03-22T01:45:21.139047+00:00 19994330.276999950409 29000000.015000000596 27869999.997000001371 3957122.925999999046 60391.073172991 2024-03-22T01:45:22.146422+00:00 19994330.275000099093 28999999.977000009269 27869999.949000000954 3956150.135999978054 60391.073184461 2024-03-22T01:45:23.137429+00:00 19994330.278999920934 29000000.006000000983 27870000.044999990612 3959219.907000004780 60391.073196121 2024-03-22T01:45:24.144804+00:00 19994330.277000069618 29000000.010999988765 27869999.961000010371 3959870.998000026215 60391.073207590 2024-03-22T01:45:25.135811+00:00 19994330.280999898911 29000000.002999991179 27870000.063000008464 3957463.000000000000 60391.073219250 2024-03-22T01:45:26.143186+00:00 19994330.280000090599 28999999.978000018746 27869999.993999991566 3962935.004000008106 60391.073230904 2024-03-22T01:45:27.150066+00:00 19994330.274999979883 29000000.051999989897 27870000.008999999613 3959347.076999961864 60391.073242379 2024-03-22T01:45:28.141569+00:00 19994330.278000000864 28999999.968000020832 27869999.969999998808 3962569.004999995232 60391.073254033 2024-03-22T01:45:29.148448+00:00 19994330.276999950409 29000000.025000009686 27870000.011000011116 3960681.906000018120 60391.073265509 2024-03-22T01:45:30.139951+00:00 19994330.278000000864 28999999.992999970913 27870000.025000009686 3962308.933000028133 60391.073277168 2024-03-22T01:45:31.147326+00:00 19994330.281000021845 28999999.984000030905 27869999.949000000954 3958368.103999971878 60391.073288638 2024-03-22T01:45:32.138334+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3953670.990000010002 60391.073300297 2024-03-22T01:45:33.145709+00:00 19994330.278000000864 29000000.078000009060 27870000.032999988645 3960468.028999983799 60391.073311768 2024-03-22T01:45:34.136716+00:00 19994330.276000019163 28999999.934000018984 27869999.972999989986 3961390.051999986172 60391.073323427 2024-03-22T01:45:35.144091+00:00 19994330.276000019163 29000000.045000020415 27870000.048999968916 3959514.926000059117 60391.073334903 2024-03-22T01:45:36.135594+00:00 19994330.282999988645 28999999.982999980450 27869999.976000010967 3958503.017999947071 60391.073346556 2024-03-22T01:45:37.142474+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3956299.962999999989 60391.073358216 2024-03-22T01:45:38.149849+00:00 19994330.279999971390 28999999.971000019461 27869999.977000001818 3962423.021000028122 60391.073369686 2024-03-22T01:45:39.140856+00:00 19994330.281000021845 29000000.000999931246 27869999.974999960512 3964083.912000000011 60391.073381345 2024-03-22T01:45:40.148231+00:00 19994330.271999958903 29000000.019000049680 27870000.063000079244 3957656.077000021935 60391.073392821 2024-03-22T01:45:41.139735+00:00 19994330.278000000864 29000000.018999930471 27869999.970999959856 3956763.910999954212 60391.073404475 2024-03-22T01:45:42.146613+00:00 19994330.280000090599 28999999.952000018209 27869999.968000050634 3955444.089000045788 60391.073415950 2024-03-22T01:45:43.138116+00:00 19994330.276999998838 28999999.986999988556 27869999.998999949545 3960539.943999946117 60391.073427604 2024-03-22T01:45:44.144996+00:00 19994330.280000001192 29000000.048000101000 27870000.013000011444 3955646.042000054847 60391.073439080 2024-03-22T01:45:45.136499+00:00 19994330.275000009686 28999999.990999940783 27869999.981999989599 3959729.001999973785 60391.073450739 2024-03-22T01:45:46.143875+00:00 19994330.276999998838 28999999.978999968618 27869999.986000061035 3958399.983000040054 60391.073462209 2024-03-22T01:45:47.134882+00:00 19994330.280999999493 29000000.016000028700 27870000.028000000864 3959937.049999951851 60391.073473869 2024-03-22T01:45:48.142257+00:00 19994330.277000010014 28999999.983000040054 27870000.016999959946 3958366.976999998093 60391.073485523 2024-03-22T01:45:49.149136+00:00 19994330.280999988317 29000000.008999940008 27869999.985999941826 3959661.947999954224 60391.073496998 2024-03-22T01:45:50.140639+00:00 19994330.278999980539 28999999.970000028610 27870000.000000000000 3961929.004999995232 60391.073508652 2024-03-22T01:45:51.147519+00:00 19994330.276000019163 29000000.046000000089 27870000.007000088692 3959192.038000106812 60391.073520128 2024-03-22T01:45:52.139022+00:00 19994330.276999980211 28999999.993999961764 27870000.009999990463 3954923.956999897957 60391.073531787 2024-03-22T01:45:53.146397+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3962296.034000039101 60391.073543257 2024-03-22T01:45:54.137404+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3958950.911000012886 60391.073554916 2024-03-22T01:45:55.144779+00:00 19994330.276999980211 29000000.001000050455 27869999.970000028610 3963884.090000032913 60391.073566386 2024-03-22T01:45:56.135786+00:00 19994330.280000030994 29000000.014999989420 27869999.993000030518 3961435.008000016212 60391.073578046 2024-03-22T01:45:57.143161+00:00 19994330.280999958515 28999999.980999998748 27870000.044999960810 3956851.926999927033 60391.073589699 2024-03-22T01:45:58.150041+00:00 19994330.274000048637 29000000.013999998569 27869999.998999949545 3960161.070000051986 60391.073601175 2024-03-22T01:45:59.141544+00:00 19994330.275999959558 28999999.960999999195 27869999.948000069708 3960959.014999986161 60391.073612829 2024-03-22T01:46:00.148423+00:00 19994330.280000030994 29000000.006999999285 27870000.019999999553 3960265.957999945153 60391.073624304 2024-03-22T01:46:01.139927+00:00 19994330.282000008970 28999999.974999990314 27869999.958999998868 3963385.092000008095 60391.073635958 2024-03-22T01:46:02.146806+00:00 19994330.274999979883 29000000.057999998331 27870000.087999999523 3963135.968999981880 60391.073647434 2024-03-22T01:46:03.138309+00:00 19994330.277000010014 28999999.976000010967 27869999.971000000834 3957791.037000060081 60391.073659088 2024-03-22T01:46:04.145188+00:00 19994330.278999980539 28999999.998999979347 27870000.008999999613 3962216.901999949943 60391.073670563 2024-03-22T01:46:05.136691+00:00 19994330.280000030994 29000000.035000000149 27870000.005999978632 3958876.055999993812 60391.073682223 2024-03-22T01:46:06.144066+00:00 19994330.271999958903 28999999.941000010818 27869999.944000009447 3961496.963000059128 60391.073693693 2024-03-22T01:46:07.135074+00:00 19994330.282000008970 29000000.014999989420 27870000.045000020415 3961225.029000043869 60391.073705352 2024-03-22T01:46:08.142449+00:00 19994330.278999980539 29000000.028999980539 27869999.992000009865 3964048.046999930870 60391.073717006 2024-03-22T01:46:09.149328+00:00 19994330.276000019163 28999999.988000039011 27869999.961999949068 3957725.970999956131 60391.073728482 2024-03-22T01:46:10.140831+00:00 19994330.276999950409 28999999.966000020504 27870000.039000030607 3959824.987000108231 60391.073740135 2024-03-22T01:46:11.147710+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3958922.007999897003 60391.073751611 2024-03-22T01:46:12.139213+00:00 19994330.281000021845 29000000.034999970347 27870000.021000031382 3961501.997000098228 60391.073763265 2024-03-22T01:46:13.146093+00:00 19994330.276000019163 29000000.007000029087 27870000.000000000000 3959191.990000010002 60391.073774741 2024-03-22T01:46:14.137596+00:00 19994330.276999950409 28999999.974999960512 27869999.943999949843 3958702.036999940872 60391.073786400 2024-03-22T01:46:15.144970+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3958711.904000043869 60391.073797870 2024-03-22T01:46:16.135978+00:00 19994330.277000069618 28999999.988000039011 27869999.981000009924 3956198.055999993812 60391.073809530 2024-03-22T01:46:17.143354+00:00 19994330.276999950409 29000000.021000031382 27870000.037000000477 3961006.043999909889 60391.073821000 2024-03-22T01:46:18.134361+00:00 19994330.276000019163 28999999.985999941826 27869999.972000058740 3958375.962000011932 60391.073832659 2024-03-22T01:46:19.141736+00:00 19994330.281000021845 29000000.014000058174 27869999.990999940783 3960535.943000078201 60391.073844313 2024-03-22T01:46:20.148616+00:00 19994330.278000000864 28999999.963999990374 27869999.971000079066 3961241.034999967087 60391.073855788 2024-03-22T01:46:21.140118+00:00 19994330.278000000864 29000000.029999971390 27870000.056999921799 3957438.054999948014 60391.073867448 2024-03-22T01:46:22.147493+00:00 19994330.276999950409 28999999.994000080973 27869999.948000069708 3961517.950000048149 60391.073878923 2024-03-22T01:46:23.138997+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3962014.001999973785 60391.073890577 2024-03-22T01:46:24.145875+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3957597.052999972831 60391.073902047 2024-03-22T01:46:25.136883+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3963226.900000094902 60391.073913706 2024-03-22T01:46:26.144258+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3963206.014999986161 60391.073925177 2024-03-22T01:46:27.135265+00:00 19994330.274999979883 28999999.997000098228 27870000.050000071526 3961200.044000030030 60391.073936836 2024-03-22T01:46:28.142641+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3960558.012999891769 60391.073948490 2024-03-22T01:46:29.149520+00:00 19994330.276999950409 28999999.982999920845 27870000.055999990553 3955079.886000037193 60391.073959965 2024-03-22T01:46:30.141023+00:00 19994330.281000021845 29000000.026000019163 27869999.977999929339 3961462.157999991905 60391.073971625 2024-03-22T01:46:31.148398+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3959790.871999979019 60391.073983095 2024-03-22T01:46:32.139406+00:00 19994330.278999920934 29000000.001000050455 27869999.975000020117 3960509.050000071991 60391.073994754 2024-03-22T01:46:33.146781+00:00 19994330.278000000864 28999999.950000051409 27869999.951999899000 3959255.990999937057 60391.074006230 2024-03-22T01:46:34.138284+00:00 19994330.278000000864 29000000.017000000924 27870000.068000078201 3962501.026000022888 60391.074017884 2024-03-22T01:46:35.145163+00:00 19994330.276000019163 28999999.969999998808 27869999.937999960035 3961615.970000029076 60391.074029360 2024-03-22T01:46:36.136666+00:00 19994330.280000001192 29000000.037000000477 27870000.065000060946 3964136.024999976158 60391.074041013 2024-03-22T01:46:37.143546+00:00 19994330.276999998838 28999999.993999999017 27869999.970999959856 3961657.990000010002 60391.074052489 2024-03-22T01:46:38.135049+00:00 19994330.278000000864 29000000.007999990135 27869999.986999999732 3963190.985000013839 60391.074064143 2024-03-22T01:46:39.141928+00:00 19994330.279999990016 28999999.982000019401 27870000.019000001252 3958307.072000027169 60391.074075802 2024-03-22T01:46:40.149304+00:00 19994330.274000000209 29000000.058999989182 27869999.997000001371 3960101.967000008095 60391.074087278 2024-03-22T01:46:41.140806+00:00 19994330.275000009686 28999999.958999991417 27870000.009999990463 3960460.989999889862 60391.074098932 2024-03-22T01:46:42.147685+00:00 19994330.282000008970 28999999.971999999136 27869999.989999990910 3960819.961000084877 60391.074110407 2024-03-22T01:46:43.139189+00:00 19994330.276999980211 29000000.052999999374 27870000.010000020266 3963951.057999968994 60391.074122061 2024-03-22T01:46:44.146068+00:00 19994330.281000021845 28999999.971000019461 27869999.980999980122 3961510.952999948990 60391.074133537 2024-03-22T01:46:45.137571+00:00 19994330.278999980539 29000000.000999990851 27869999.982000019401 3957812.000000000000 60391.074145196 2024-03-22T01:46:46.144945+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3957803.990000010002 60391.074156666 2024-03-22T01:46:47.135953+00:00 19994330.272999998182 28999999.986999988556 27870000.008999999613 3959041.078000069130 60391.074168325 2024-03-22T01:46:48.143329+00:00 19994330.280000001192 29000000.002000030130 27870000.041000008583 3959619.921000003815 60391.074179796 2024-03-22T01:46:49.134336+00:00 19994330.278999980539 28999999.986999988556 27869999.982999980450 3960960.072000027169 60391.074191455 2024-03-22T01:46:50.141711+00:00 19994330.277000010014 29000000.009999990463 27869999.954999979585 3958999.993999958038 60391.074203108 2024-03-22T01:46:51.148590+00:00 19994330.278999980539 29000000.015999969095 27870000.046999990940 3964080.942999958992 60391.074214584 2024-03-22T01:46:52.140093+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3960277.949000000954 60391.074226238 2024-03-22T01:46:53.146973+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3958600.131000041962 60391.074237714 2024-03-22T01:46:54.138476+00:00 19994330.278999980539 29000000.021000031382 27870000.000999990851 3961151.902999997139 60391.074249368 2024-03-22T01:46:55.145355+00:00 19994330.282000008970 29000000.008000019938 27870000.031000021845 3958432.085000038147 60391.074260843 2024-03-22T01:46:56.136858+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3963119.007999897003 60391.074272503 2024-03-22T01:46:57.144233+00:00 19994330.275000039488 29000000.016999959946 27870000.016999959946 3959342.007000089157 60391.074283973 2024-03-22T01:46:58.135240+00:00 19994330.273999989033 28999999.957000020891 27869999.981999989599 3960301.006999969017 60391.074295632 2024-03-22T01:46:59.142616+00:00 19994330.280999958515 29000000.026000019163 27870000.009999990463 3960246.911999940872 60391.074307102 2024-03-22T01:47:00.133623+00:00 19994330.276000019163 28999999.966999888420 27869999.965000029653 3963637.000000000000 60391.074318761 2024-03-22T01:47:01.140998+00:00 19994330.279999971390 29000000.012000080198 27870000.047999981791 3964797.037000060081 60391.074330415 2024-03-22T01:47:02.147877+00:00 19994330.278000000864 29000000.054999951273 27869999.988999959081 3960134.958999990951 60391.074341891 2024-03-22T01:47:03.139381+00:00 19994330.280000090599 28999999.955999970436 27869999.996000051498 3953111.986999989022 60391.074353545 2024-03-22T01:47:04.146260+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3962846.022000073921 60391.074365020 2024-03-22T01:47:05.137763+00:00 19994330.276999950409 29000000.004999998957 27869999.992999911308 3958928.028999925125 60391.074376680 2024-03-22T01:47:06.145138+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3961260.944000006188 60391.074388150 2024-03-22T01:47:07.136145+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3959408.039999961853 60391.074399809 2024-03-22T01:47:08.143520+00:00 19994330.279999971390 28999999.986999988556 27869999.978000041097 3960251.996000051033 60391.074411280 2024-03-22T01:47:09.134528+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3958694.016000031959 60391.074422939 2024-03-22T01:47:10.141903+00:00 19994330.276000019163 28999999.978999968618 27870000.000999931246 3959461.930999993812 60391.074434592 2024-03-22T01:47:11.148782+00:00 19994330.278999920934 28999999.993000000715 27870000.018000010401 3959399.115999937057 60391.074446068 2024-03-22T01:47:12.140285+00:00 19994330.278000000864 29000000.019000001252 27870000.004000071436 3957612.891000031959 60391.074457727 2024-03-22T01:47:13.147661+00:00 19994330.280000090599 28999999.978999990970 27869999.985000010580 3961837.011999965180 60391.074469198 2024-03-22T01:47:14.138668+00:00 19994330.278999920934 29000000.008999999613 27869999.950999978930 3964642.106000065804 60391.074480857 2024-03-22T01:47:15.146043+00:00 19994330.277000069618 29000000.011000011116 27870000.083999991417 3958759.941999911796 60391.074492327 2024-03-22T01:47:16.137049+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3961980.050000071991 60391.074503986 2024-03-22T01:47:17.144426+00:00 19994330.273999929428 28999999.986999988556 27870000.019999999553 3963961.947999954224 60391.074515456 2024-03-22T01:47:18.135433+00:00 19994330.279000040144 29000000.030000001192 27869999.989999998361 3960077.096000074875 60391.074527116 2024-03-22T01:47:19.142808+00:00 19994330.278999920934 28999999.989000018686 27870000.053999990225 3965582.934000014793 60391.074538591 2024-03-22T01:47:20.134311+00:00 19994330.279000040144 29000000.004999969155 27869999.970000009984 3967902.980999947060 60391.074550245 2024-03-22T01:47:21.141190+00:00 19994330.277000069618 29000000.008999999613 27870000.001999989152 3963871.998999952804 60391.074561905 2024-03-22T01:47:22.148567+00:00 19994330.278999920934 28999999.977000001818 27869999.960000008345 3963355.907000064850 60391.074573375 2024-03-22T01:47:23.139573+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3959720.118999958038 60391.074585034 2024-03-22T01:47:24.146948+00:00 19994330.276000019163 29000000.002000030130 27869999.974999990314 3958528.967000008095 60391.074596510 2024-03-22T01:47:25.138451+00:00 19994330.278999920934 28999999.976000010967 27869999.988000009209 3960825.968000053894 60391.074608163 2024-03-22T01:47:26.145330+00:00 19994330.279000040144 29000000.029999971390 27870000.023999989033 3957744.046999930870 60391.074619639 2024-03-22T01:47:27.136833+00:00 19994330.279000040144 29000000.027000010014 27869999.994000021368 3962196.894999980927 60391.074631293 2024-03-22T01:47:28.143712+00:00 19994330.275999899954 28999999.934000018984 27869999.961000028998 3967015.050999999046 60391.074642769 2024-03-22T01:47:29.135216+00:00 19994330.277000069618 29000000.029999971390 27870000.050999999046 3965739.093000053894 60391.074654428 2024-03-22T01:47:30.142591+00:00 19994330.276999998838 28999999.998999949545 27870000.018000010401 3959161.980999947060 60391.074665898 2024-03-22T01:47:31.133598+00:00 19994330.284000001848 28999999.990000009537 27869999.970999959856 3963700.961000084877 60391.074677558 2024-03-22T01:47:32.140973+00:00 19994330.274999998510 28999999.986999988556 27869999.961000028998 3958761.000000000000 60391.074689211 2024-03-22T01:47:33.147853+00:00 19994330.278999999166 29000000.033000111580 27870000.076999958605 3960091.965999960899 60391.074700687 2024-03-22T01:47:34.139356+00:00 19994330.276000011712 28999999.977000001818 27869999.939000010490 3961168.980000019073 60391.074712341 2024-03-22T01:47:35.146235+00:00 19994330.280000001192 29000000.003999948502 27870000.015000049025 3959487.004999995232 60391.074723816 2024-03-22T01:47:36.137738+00:00 19994330.274000000209 29000000.001000050455 27869999.971999999136 3960954.121999979019 60391.074735476 2024-03-22T01:47:37.145113+00:00 19994330.278999980539 29000000.015999909490 27870000.026999950409 3961246.939000010025 60391.074746946 2024-03-22T01:47:38.136120+00:00 19994330.282000008970 28999999.958000060171 27870000.016000028700 3962959.975999950897 60391.074758605 2024-03-22T01:47:39.143496+00:00 19994330.275999989361 29000000.023999929428 27870000.011000040919 3962553.049000024796 60391.074770075 2024-03-22T01:47:40.134503+00:00 19994330.277000010014 29000000.009000059217 27869999.970999959856 3962341.036000012886 60391.074781734 2024-03-22T01:47:41.141877+00:00 19994330.275000009686 29000000.000999931246 27870000.055999990553 3964126.868000030983 60391.074793205 2024-03-22T01:47:42.132885+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3958304.074000000954 60391.074804864 2024-03-22T01:47:43.140261+00:00 19994330.281000021845 29000000.004000071436 27870000.015999909490 3957836.032999991905 60391.074816524 2024-03-22T01:47:44.147636+00:00 19994330.276000019163 28999999.971999999136 27869999.971000079066 3957478.067000031006 60391.074827993 2024-03-22T01:47:45.138643+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3960686.850999950897 60391.074839653 2024-03-22T01:47:46.146018+00:00 19994330.274999979883 29000000.014999989420 27870000.014000058174 3962063.042000054847 60391.074851129 2024-03-22T01:47:47.137521+00:00 19994330.278999980539 28999999.981999989599 27870000.006999969482 3962701.102999926079 60391.074862782 2024-03-22T01:47:48.144400+00:00 19994330.277000010014 29000000.032000001520 27870000.036999940872 3965149.917999982834 60391.074874258 2024-03-22T01:47:49.135904+00:00 19994330.281000021845 28999999.975000001490 27869999.918000098318 3964108.904000043869 60391.074885912 2024-03-22T01:47:50.142783+00:00 19994330.279999971390 29000000.028000000864 27870000.036999940872 3959306.064999938011 60391.074897388 2024-03-22T01:47:51.134286+00:00 19994330.274000048637 28999999.953999999911 27869999.981999989599 3958251.013000010978 60391.074909047 2024-03-22T01:47:52.141662+00:00 19994330.282000008970 28999999.999000001699 27869999.968000050634 3962111.956000090111 60391.074920517 2024-03-22T01:47:53.132668+00:00 19994330.271999958903 28999999.996000021696 27870000.026999950409 3963522.972000002861 60391.074932177 2024-03-22T01:47:54.140044+00:00 19994330.281000021845 29000000.041999999434 27869999.985000010580 3963268.056999921799 60391.074943830 2024-03-22T01:47:55.146922+00:00 19994330.278999980539 28999999.935999989510 27869999.999000001699 3963635.925999999046 60391.074955306 2024-03-22T01:47:56.138426+00:00 19994330.279999971390 29000000.046999990940 27870000.006999999285 3960600.055000067223 60391.074966960 2024-03-22T01:47:57.145305+00:00 19994330.272999998182 28999999.995000030845 27870000.057000000030 3965073.039999961853 60391.074978435 2024-03-22T01:47:58.136808+00:00 19994330.280000090599 29000000.016999959946 27870000.006000000983 3960775.059999942780 60391.074990095 2024-03-22T01:47:59.144184+00:00 19994330.279999971390 29000000.030000030994 27869999.951000008732 3963589.021000028122 60391.075001565 2024-03-22T01:48:00.135191+00:00 19994330.274999979883 28999999.934000018984 27869999.993000000715 3964826.991000055801 60391.075013224 2024-03-22T01:48:01.142566+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3960170.845999998972 60391.075024694 2024-03-22T01:48:02.133573+00:00 19994330.281000021845 29000000.010999981314 27870000.059000018984 3964402.044000001159 60391.075036353 2024-03-22T01:48:03.140948+00:00 19994330.281000021845 29000000.008000019938 27869999.951000008732 3961577.006999998819 60391.075048007 2024-03-22T01:48:04.147827+00:00 19994330.272999998182 28999999.997000038624 27870000.003999978304 3962290.063999998849 60391.075059483 2024-03-22T01:48:05.139331+00:00 19994330.277000069618 29000000.012999951839 27869999.995999988168 3965495.948000003118 60391.075071143 2024-03-22T01:48:06.146706+00:00 19994330.279999971390 29000000.025000039488 27870000.074000000954 3960453.962999999989 60391.075082612 2024-03-22T01:48:07.137713+00:00 19994330.276999950409 28999999.932000041008 27869999.973000049591 3963127.046000000089 60391.075094272 2024-03-22T01:48:08.145088+00:00 19994330.282000061125 29000000.037999991328 27869999.977000001818 3961906.998999997973 60391.075105742 2024-03-22T01:48:09.136095+00:00 19994330.272999998182 29000000.000999931246 27870000.030999958515 3959772.023000001907 60391.075117401 2024-03-22T01:48:10.143470+00:00 19994330.278999920934 28999999.958999991417 27869999.981999989599 3963988.978000000119 60391.075128877 2024-03-22T01:48:11.134974+00:00 19994330.274999979883 29000000.041000008583 27869999.942000031471 3960905.971999994945 60391.075140531 2024-03-22T01:48:12.141852+00:00 19994330.279000040144 28999999.968000050634 27870000.029999971390 3965092.127000004053 60391.075152006 2024-03-22T01:48:13.133356+00:00 19994330.278000000864 29000000.018999930471 27870000.012000020593 3963763.914999999106 60391.075163666 2024-03-22T01:48:14.140731+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3962168.998000002932 60391.075175320 2024-03-22T01:48:15.147611+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3965971.968999996781 60391.075186796 2024-03-22T01:48:16.139114+00:00 19994330.276999950409 28999999.977999929339 27870000.022999998182 3964545.960999995004 60391.075198449 2024-03-22T01:48:17.145993+00:00 19994330.277000069618 29000000.037000060081 27869999.973000049591 3966114.013000010978 60391.075209925 2024-03-22T01:48:18.137496+00:00 19994330.278999920934 29000000.019999980927 27870000.064000010490 3962274.017999991775 60391.075221584 2024-03-22T01:48:19.144871+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3965387.996000006795 60391.075233060 2024-03-22T01:48:20.136375+00:00 19994330.279999971390 29000000.018999930471 27870000.016999959946 3962155.003999993205 60391.075244714 2024-03-22T01:48:21.143254+00:00 19994330.280000090599 29000000.011000040919 27870000.027000069618 3962631.973000004888 60391.075256189 2024-03-22T01:48:22.134757+00:00 19994330.273999929428 28999999.996999979019 27869999.935999989510 3960467.946999996901 60391.075267843 2024-03-22T01:48:23.141636+00:00 19994330.278000000864 28999999.963000059128 27870000.006999969482 3962840.066000000108 60391.075279319 2024-03-22T01:48:24.133139+00:00 19994330.278999999166 28999999.987999919802 27870000.018000010401 3964198.028999999166 60391.075290972 2024-03-22T01:48:25.140019+00:00 19994330.280999999493 29000000.043999999762 27870000.003000020981 3960805.078999996185 60391.075302632 2024-03-22T01:48:26.147394+00:00 19994330.275000009686 28999999.980000000447 27869999.949999928474 3962529.847000002861 60391.075314102 2024-03-22T01:48:27.138401+00:00 19994330.281999990344 29000000.002999998629 27870000.041000008583 3961777.115999997128 60391.075325761 2024-03-22T01:48:28.145775+00:00 19994330.275000009686 29000000.026999998838 27870000.017000079155 3963391.048000007868 60391.075337231 2024-03-22T01:48:29.136783+00:00 19994330.275000009686 28999999.981999989599 27870000.008000019938 3962698.870999991894 60391.075348891 2024-03-22T01:48:30.144158+00:00 19994330.278000000864 28999999.968000020832 27869999.895999908447 3961157.085000007879 60391.075360361 2024-03-22T01:48:31.135166+00:00 19994330.280999988317 29000000.008999969810 27870000.078999999911 3961337.987000002991 60391.075372020 2024-03-22T01:48:32.142541+00:00 19994330.280000001192 28999999.997000008821 27869999.948000069708 3961032.989999995101 60391.075383490 2024-03-22T01:48:33.133548+00:00 19994330.275999989361 29000000.004000011832 27869999.998999949545 3962954.938000007998 60391.075395150 2024-03-22T01:48:34.140923+00:00 19994330.275000009686 29000000.000999990851 27870000.070000000298 3964555.076000005007 60391.075406625 2024-03-22T01:48:35.132427+00:00 19994330.279000010341 29000000.004000011832 27869999.980999991298 3961508.902999997139 60391.075418279 2024-03-22T01:48:36.139306+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3962678.996999979019 60391.075429938 2024-03-22T01:48:37.146681+00:00 19994330.278999980539 29000000.024000048637 27869999.971999999136 3967194.041999996174 60391.075441414 2024-03-22T01:48:38.138183+00:00 19994330.276000019163 29000000.001999970526 27870000.038999989629 3958559.947000027169 60391.075453068 2024-03-22T01:48:39.145063+00:00 19994330.278999980539 28999999.993000030518 27870000.013999998569 3962842.111000000965 60391.075464544 2024-03-22T01:48:40.136567+00:00 19994330.278000000864 28999999.972999989986 27869999.932000011206 3958485.924999982119 60391.075476198 2024-03-22T01:48:41.143446+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3958263.041999996174 60391.075487673 2024-03-22T01:48:42.134949+00:00 19994330.278000000864 29000000.020999971777 27870000.080000039190 3964557.923000007868 60391.075499333 2024-03-22T01:48:43.142324+00:00 19994330.282999988645 28999999.980000019073 27869999.982999980450 3963488.062000005972 60391.075510803 2024-03-22T01:48:44.133331+00:00 19994330.277000010014 29000000.036000009626 27870000.001999970526 3964902.005999981891 60391.075522462 2024-03-22T01:48:45.140706+00:00 19994330.278000000864 28999999.991999980062 27869999.992000039667 3962904.924000024796 60391.075534116 2024-03-22T01:48:46.147586+00:00 19994330.277000010014 29000000.001999970526 27869999.989999949932 3964384.141999990214 60391.075545591 2024-03-22T01:48:47.139088+00:00 19994330.273999989033 29000000.017000079155 27870000.050999999046 3963735.997000008821 60391.075557245 2024-03-22T01:48:48.145968+00:00 19994330.278999980539 28999999.968999978155 27869999.938000019640 3964981.966999977827 60391.075568721 2024-03-22T01:48:49.137471+00:00 19994330.278000000864 29000000.000999931246 27870000.035000029951 3964955.967000008095 60391.075580374 2024-03-22T01:48:50.144350+00:00 19994330.280000030994 28999999.995000001043 27870000.039999961853 3964111.939000010025 60391.075591850 2024-03-22T01:48:51.135854+00:00 19994330.281000021845 29000000.042000059038 27869999.991999980062 3962768.032000004780 60391.075603509 2024-03-22T01:48:52.143229+00:00 19994330.274999979883 28999999.975999951363 27870000.009000059217 3966978.040999978781 60391.075614979 2024-03-22T01:48:53.134237+00:00 19994330.276999950409 28999999.981000069529 27869999.939000010490 3962031.025000005960 60391.075626639 2024-03-22T01:48:54.141611+00:00 19994330.277000069618 29000000.015999909490 27870000.004999998957 3959509.974000006914 60391.075638109 2024-03-22T01:48:55.132619+00:00 19994330.278000000864 29000000.027000069618 27870000.000999931246 3966204.991999983788 60391.075649769 2024-03-22T01:48:56.139994+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3965951.996000022162 60391.075661422 2024-03-22T01:48:57.146873+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3960206.940999985207 60391.075672898 2024-03-22T01:48:58.138376+00:00 19994330.274999979883 28999999.987000111490 27870000.031000021845 3964694.983000009786 60391.075684557 2024-03-22T01:48:59.145751+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3958670.004000008106 60391.075696027 2024-03-22T01:49:00.136758+00:00 19994330.278000000864 29000000.014000058174 27870000.025000099093 3960989.125999987125 60391.075707687 2024-03-22T01:49:01.144134+00:00 19994330.279000040144 28999999.979999899864 27869999.978999968618 3960083.930000007153 60391.075719157 2024-03-22T01:49:02.135141+00:00 19994330.279999971390 29000000.022000070661 27869999.967999938875 3956642.030000001192 60391.075730816 2024-03-22T01:49:03.142516+00:00 19994330.276999950409 28999999.977000001818 27869999.999000068754 3962623.919999986887 60391.075742286 2024-03-22T01:49:04.133523+00:00 19994330.277000069618 29000000.010999999940 27869999.985999941826 3965370.052000015974 60391.075753946 2024-03-22T01:49:05.140899+00:00 19994330.276000019163 28999999.984000001103 27870000.027000069618 3959664.995999991894 60391.075765421 2024-03-22T01:49:06.132401+00:00 19994330.281000021845 29000000.015999998897 27870000.042999979109 3959622.002999991179 60391.075777075 2024-03-22T01:49:07.139281+00:00 19994330.274999979883 28999999.974999990314 27869999.972999930382 3959496.933000028133 60391.075788734 2024-03-22T01:49:08.146656+00:00 19994330.283999919891 29000000.020000010729 27869999.986000061035 3958319.125000000000 60391.075800210 2024-03-22T01:49:09.138159+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3957778.955999969970 60391.075811864 2024-03-22T01:49:10.145038+00:00 19994330.276000019163 28999999.978999998420 27870000.003999948502 3960942.028999983799 60391.075823340 2024-03-22T01:49:11.136541+00:00 19994330.274999979883 29000000.015000019222 27870000.016000028700 3958653.961000024807 60391.075834993 2024-03-22T01:49:12.143421+00:00 19994330.278000000864 28999999.979999959469 27870000.008999999613 3962921.079999982845 60391.075846469 2024-03-22T01:49:13.134925+00:00 19994330.279999971390 29000000.005000051111 27869999.962000001222 3965363.856999992859 60391.075858128 2024-03-22T01:49:14.142299+00:00 19994330.278000000864 29000000.017999950796 27870000.058000009507 3958066.138999999035 60391.075869598 2024-03-22T01:49:15.133307+00:00 19994330.279000040144 29000000.013999998569 27870000.016999989748 3960162.952000021935 60391.075881258 2024-03-22T01:49:16.140682+00:00 19994330.278000000864 28999999.941000040621 27869999.887000009418 3964713.023000001907 60391.075892728 2024-03-22T01:49:17.131689+00:00 19994330.274999998510 29000000.019999980927 27869999.995000001043 3957743.986999989022 60391.075904387 2024-03-22T01:49:18.139064+00:00 19994330.276000000536 28999999.986000001431 27870000.021999981254 3963301.076000034809 60391.075916047 2024-03-22T01:49:19.146438+00:00 19994330.282999999821 29000000.050999999046 27870000.069000009447 3964598.928999959957 60391.075927517 2024-03-22T01:49:20.137447+00:00 19994330.280000001192 29000000.004000011832 27869999.914999991655 3958558.998000026215 60391.075939176 2024-03-22T01:49:21.144822+00:00 19994330.274000000209 28999999.986999988556 27870000.062000039965 3961615.958000003826 60391.075950646 2024-03-22T01:49:22.135829+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3961045.988999962807 60391.075962306 2024-03-22T01:49:23.143204+00:00 19994330.277000010014 29000000.031999949366 27870000.022999998182 3962402.099000037182 60391.075973781 2024-03-22T01:49:24.134707+00:00 19994330.275999989361 28999999.950000051409 27869999.995000001043 3960850.935000001919 60391.075985435 2024-03-22T01:49:25.141586+00:00 19994330.276999980211 29000000.019999980927 27869999.958999991417 3958896.981999992859 60391.075996911 2024-03-22T01:49:26.133090+00:00 19994330.281000021845 28999999.978000041097 27870000.009999990463 3958781.052999972831 60391.076008570 2024-03-22T01:49:27.140465+00:00 19994330.278000000864 29000000.033999919891 27869999.986000001431 3957679.883000016212 60391.076020040 2024-03-22T01:49:28.131472+00:00 19994330.278999980539 28999999.974000100046 27870000.005999978632 3962750.083000003826 60391.076031700 2024-03-22T01:49:29.138847+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3959004.943000019062 60391.076043353 2024-03-22T01:49:30.145726+00:00 19994330.279000010341 28999999.996000051498 27870000.013999998569 3960124.139999986161 60391.076054829 2024-03-22T01:49:31.137230+00:00 19994330.272999998182 29000000.036999940872 27870000.051000058651 3964207.948000013828 60391.076066488 2024-03-22T01:49:32.144605+00:00 19994330.283999979496 28999999.960000038147 27869999.924999948591 3961875.899999976158 60391.076077959 2024-03-22T01:49:33.135612+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3963051.086000024807 60391.076089618 2024-03-22T01:49:34.142987+00:00 19994330.276000019163 29000000.013000011444 27870000.007999900728 3961318.813999950886 60391.076101094 2024-03-22T01:49:35.134491+00:00 19994330.278000000864 28999999.996999979019 27869999.954000119120 3961426.169000030030 60391.076112747 2024-03-22T01:49:36.141369+00:00 19994330.275999959558 29000000.018999930471 27870000.100999951363 3964316.911000012886 60391.076124223 2024-03-22T01:49:37.132873+00:00 19994330.282000008970 29000000.012000080198 27869999.952000018209 3959242.093999981880 60391.076135883 2024-03-22T01:49:38.140248+00:00 19994330.278000000864 28999999.979999899864 27869999.990999940783 3962549.032999991905 60391.076147352 2024-03-22T01:49:39.131255+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3962137.888999999035 60391.076159012 2024-03-22T01:49:40.138630+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3966545.070999979973 60391.076170666 2024-03-22T01:49:41.145510+00:00 19994330.276000019163 29000000.051000010222 27870000.014000058174 3959662.005000054836 60391.076182141 2024-03-22T01:49:42.137013+00:00 19994330.278999980539 28999999.993999999017 27869999.979999899864 3963157.070999979973 60391.076193795 2024-03-22T01:49:43.143892+00:00 19994330.277999941260 28999999.949999991804 27869999.948000069708 3960163.972000002861 60391.076205265 2024-03-22T01:49:44.134899+00:00 19994330.280000090599 29000000.011000011116 27870000.022999998182 3964816.982999979984 60391.076216924 2024-03-22T01:49:45.142274+00:00 19994330.275999899954 29000000.028999980539 27870000.049999948591 3961830.938000022899 60391.076228394 2024-03-22T01:49:46.133281+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3958698.045000017155 60391.076240054 2024-03-22T01:49:47.140657+00:00 19994330.279000040144 28999999.978000018746 27869999.967000011355 3963778.034999967087 60391.076251530 2024-03-22T01:49:48.132160+00:00 19994330.274999979883 29000000.005000028759 27870000.020000100136 3961270.033999979030 60391.076263183 2024-03-22T01:49:49.139039+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3961103.878000020981 60391.076274843 2024-03-22T01:49:50.146414+00:00 19994330.280000090599 28999999.995999988168 27869999.992999911308 3963555.000999987125 60391.076286313 2024-03-22T01:49:51.137421+00:00 19994330.280999898911 29000000.004000011832 27870000.000999998301 3963377.069000006188 60391.076297972 2024-03-22T01:49:52.144796+00:00 19994330.277000069618 28999999.961999949068 27869999.970000009984 3961484.916000009049 60391.076309442 2024-03-22T01:49:53.135804+00:00 19994330.272999998182 29000000.016000028700 27870000.023999989033 3963889.990000010002 60391.076321102 2024-03-22T01:49:54.143179+00:00 19994330.278999920934 28999999.967000011355 27869999.978000000119 3960404.143999993801 60391.076332571 2024-03-22T01:49:55.134186+00:00 19994330.282000061125 29000000.059999998659 27870000.042000010610 3963039.917999982834 60391.076344231 2024-03-22T01:49:56.141561+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3966895.983000040054 60391.076355701 2024-03-22T01:49:57.132568+00:00 19994330.279000040144 29000000.001999910921 27870000.023999989033 3961759.951999961864 60391.076367361 2024-03-22T01:49:58.139944+00:00 19994330.278000000864 28999999.991000059992 27869999.974999990314 3957757.080000042915 60391.076378836 2024-03-22T01:49:59.131447+00:00 19994330.278000000864 28999999.990000009537 27869999.952999979258 3962363.043999969959 60391.076390496 2024-03-22T01:50:00.138822+00:00 19994330.276000019163 29000000.031999949366 27870000.048000041395 3961409.954999982845 60391.076402149 2024-03-22T01:50:01.145701+00:00 19994330.278999920934 28999999.997000098228 27870000.009999990463 3958478.921999990940 60391.076413625 2024-03-22T01:50:02.137204+00:00 19994330.282999988645 29000000.029999971390 27870000.027000010014 3961198.002000033855 60391.076425279 2024-03-22T01:50:03.144084+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3962306.023999989033 60391.076436754 2024-03-22T01:50:04.135587+00:00 19994330.275000099093 29000000.011999960989 27869999.968999978155 3961316.152000010014 60391.076448414 2024-03-22T01:50:05.142962+00:00 19994330.278999920934 28999999.996000051498 27870000.075999978930 3964699.783999979030 60391.076459884 2024-03-22T01:50:06.133969+00:00 19994330.276000019163 28999999.981999989599 27869999.954000059515 3964682.055000007153 60391.076471543 2024-03-22T01:50:07.141344+00:00 19994330.277000069618 28999999.991999980062 27869999.922999981791 3965129.067000031006 60391.076483013 2024-03-22T01:50:08.132352+00:00 19994330.279999971390 29000000.013999938965 27870000.098999980837 3961994.048999965191 60391.076494673 2024-03-22T01:50:09.139727+00:00 19994330.281000021845 29000000.017000079155 27869999.969999969006 3960011.931999980938 60391.076506143 2024-03-22T01:50:10.130734+00:00 19994330.275999899954 28999999.982999920845 27869999.974000100046 3966481.038000047207 60391.076517802 2024-03-22T01:50:11.138109+00:00 19994330.276000000536 29000000.033000111580 27870000.054999951273 3965783.960999966133 60391.076529456 2024-03-22T01:50:12.144988+00:00 19994330.276999998838 28999999.980999950320 27869999.973999980837 3964981.008000016212 60391.076540932 2024-03-22T01:50:13.136492+00:00 19994330.282000001520 28999999.975000020117 27869999.957000020891 3965644.953999996185 60391.076552591 2024-03-22T01:50:14.143867+00:00 19994330.278000000864 29000000.036000009626 27869999.991000059992 3962899.083999990951 60391.076564061 2024-03-22T01:50:15.134873+00:00 19994330.278000000864 28999999.987999919802 27870000.071999911219 3966914.997999966145 60391.076575721 2024-03-22T01:50:16.142249+00:00 19994330.278999999166 28999999.981999989599 27869999.921000000089 3960793.851999998093 60391.076587196 2024-03-22T01:50:17.133752+00:00 19994330.275000009686 29000000.035999998450 27870000.063000079244 3968721.981000065804 60391.076598850 2024-03-22T01:50:18.140632+00:00 19994330.275999989361 28999999.932000000030 27869999.982999920845 3959766.139999986161 60391.076610326 2024-03-22T01:50:19.132135+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3962195.069000006188 60391.076621979 2024-03-22T01:50:20.139014+00:00 19994330.282000008970 29000000.020000010729 27870000.037000060081 3962680.934999942780 60391.076633455 2024-03-22T01:50:21.130517+00:00 19994330.275000009686 29000000.000000000000 27869999.957999940962 3964381.971000074875 60391.076645109 2024-03-22T01:50:22.137396+00:00 19994330.277000010014 28999999.984000001103 27869999.997000098228 3959044.970999956131 60391.076656768 2024-03-22T01:50:23.144772+00:00 19994330.278999980539 28999999.986999988556 27870000.016999959946 3963163.029000043869 60391.076668244 2024-03-22T01:50:24.136275+00:00 19994330.276000019163 29000000.011000011116 27870000.021000031382 3957755.072000027169 60391.076679897 2024-03-22T01:50:25.143155+00:00 19994330.278000000864 29000000.017999980599 27870000.029999971390 3963515.962999939919 60391.076691373 2024-03-22T01:50:26.134657+00:00 19994330.279999971390 28999999.957000020891 27869999.965000029653 3962344.996999979019 60391.076703027 2024-03-22T01:50:27.141537+00:00 19994330.278000000864 29000000.023999989033 27869999.979999899864 3962666.896000028122 60391.076714503 2024-03-22T01:50:28.133040+00:00 19994330.280000030994 29000000.012000020593 27870000.048000101000 3957925.077000021935 60391.076726162 2024-03-22T01:50:29.140414+00:00 19994330.275999959558 29000000.011999960989 27869999.965999998152 3959633.047999978065 60391.076737632 2024-03-22T01:50:30.131422+00:00 19994330.278000000864 28999999.982000049204 27870000.000999998301 3959742.958999990951 60391.076749292 2024-03-22T01:50:31.138797+00:00 19994330.277000010014 29000000.019999980927 27870000.005000010133 3963723.907000064850 60391.076760951 2024-03-22T01:50:32.146172+00:00 19994330.277000010014 28999999.953999999911 27869999.977000001818 3961714.158999919891 60391.076772421 2024-03-22T01:50:33.137179+00:00 19994330.278999980539 29000000.056999981403 27870000.024000000209 3961113.927000045776 60391.076784080 2024-03-22T01:50:34.144555+00:00 19994330.282000008970 28999999.985000010580 27869999.989999979734 3960038.087000011932 60391.076795551 2024-03-22T01:50:35.135562+00:00 19994330.273999989033 28999999.978000041097 27869999.992000009865 3964042.945999979973 60391.076807210 2024-03-22T01:50:36.142937+00:00 19994330.276000019163 28999999.995000001043 27869999.942999988794 3958228.986999989022 60391.076818680 2024-03-22T01:50:37.133945+00:00 19994330.278000000864 29000000.028999920934 27870000.113000009209 3961144.075999975204 60391.076830340 2024-03-22T01:50:38.141319+00:00 19994330.282999988645 28999999.983999971300 27869999.952999979258 3961450.846000074875 60391.076841809 2024-03-22T01:50:39.132327+00:00 19994330.276000019163 29000000.015000101179 27869999.957000020891 3959186.127999901772 60391.076853469 2024-03-22T01:50:40.139702+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3961178.000000000000 60391.076864945 2024-03-22T01:50:41.131205+00:00 19994330.277000069618 28999999.993000030518 27870000.033999979496 3959033.883000016212 60391.076876598 2024-03-22T01:50:42.138085+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3958079.100000023842 60391.076888258 2024-03-22T01:50:43.145460+00:00 19994330.278999920934 29000000.036999940872 27870000.069999989122 3964152.947000027169 60391.076899728 2024-03-22T01:50:44.136467+00:00 19994330.278000000864 29000000.015000101179 27869999.965999960899 3958197.000999927986 60391.076911387 2024-03-22T01:50:45.143842+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3957371.055000067223 60391.076922857 2024-03-22T01:50:46.134850+00:00 19994330.277000069618 29000000.015999909490 27870000.050999999046 3959023.965000032913 60391.076934516 2024-03-22T01:50:47.142224+00:00 19994330.276000019163 28999999.960000038147 27869999.974999960512 3958984.140999913216 60391.076945992 2024-03-22T01:50:48.133728+00:00 19994330.276999950409 29000000.000000000000 27869999.954999979585 3959231.825000048149 60391.076957646 2024-03-22T01:50:49.140607+00:00 19994330.282000061125 29000000.006000038236 27870000.059000018984 3957702.062000035774 60391.076969122 2024-03-22T01:50:50.132110+00:00 19994330.276999950409 28999999.985999941826 27869999.937999960035 3962368.972000002861 60391.076980775 2024-03-22T01:50:51.138989+00:00 19994330.278000000864 29000000.011000040919 27870000.055000070482 3963157.972999929916 60391.076992251 2024-03-22T01:50:52.130493+00:00 19994330.279000040144 28999999.993000030518 27869999.965999960899 3960816.057000041008 60391.077003911 2024-03-22T01:50:53.137868+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3962134.953999996185 60391.077015564 2024-03-22T01:50:54.144747+00:00 19994330.274999979883 28999999.962999999523 27869999.942999958992 3960399.953999996185 60391.077027040 2024-03-22T01:50:55.136251+00:00 19994330.278000000864 29000000.030000008643 27870000.044000029564 3962467.023000001907 60391.077038694 2024-03-22T01:50:56.143129+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3960598.939999938011 60391.077050169 2024-03-22T01:50:57.134632+00:00 19994330.274999979883 29000000.016999989748 27870000.003000020981 3962548.071000099182 60391.077061829 2024-03-22T01:50:58.142008+00:00 19994330.279999971390 28999999.964000020176 27869999.998000029474 3963472.114999889862 60391.077073299 2024-03-22T01:50:59.133015+00:00 19994330.276000019163 29000000.060999989510 27870000.033999919891 3957812.882000089157 60391.077084958 2024-03-22T01:51:00.140390+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3957894.992999910843 60391.077096428 2024-03-22T01:51:01.131397+00:00 19994330.276999950409 28999999.946000009775 27869999.947000030428 3964751.909000039101 60391.077108087 2024-03-22T01:51:02.138773+00:00 19994330.279000040144 29000000.005000028759 27869999.954999919981 3956791.144000052940 60391.077119563 2024-03-22T01:51:03.130276+00:00 19994330.279999971390 29000000.053999960423 27870000.116000059992 3960340.023999928962 60391.077131217 2024-03-22T01:51:04.137155+00:00 19994330.274999979883 28999999.944999989122 27869999.957000020891 3962295.998000026215 60391.077142877 2024-03-22T01:51:05.144530+00:00 19994330.276999998838 29000000.017000019550 27870000.041000008583 3964378.975000023842 60391.077154347 2024-03-22T01:51:06.135537+00:00 19994330.278000000864 28999999.963999990374 27869999.906999949366 3963755.013000010978 60391.077166006 2024-03-22T01:51:07.142912+00:00 19994330.277999989688 29000000.032999988645 27869999.976000070572 3958327.949999928009 60391.077177482 2024-03-22T01:51:08.134416+00:00 19994330.280000001192 29000000.018999990076 27870000.065999999642 3965009.012000083923 60391.077189135 2024-03-22T01:51:09.141295+00:00 19994330.277000010014 28999999.974000040442 27870000.007999990135 3959737.992999910843 60391.077200611 2024-03-22T01:51:10.132798+00:00 19994330.278000000864 28999999.981999989599 27869999.982000008225 3961852.023000001907 60391.077212265 2024-03-22T01:51:11.139677+00:00 19994330.277000010014 29000000.005999978632 27869999.964000001550 3958253.990000010002 60391.077223741 2024-03-22T01:51:12.131180+00:00 19994330.274999979883 29000000.014999989420 27870000.049999978393 3960913.981999992859 60391.077235400 2024-03-22T01:51:13.138555+00:00 19994330.281000021845 29000000.016000028700 27869999.961000028998 3959435.986000061035 60391.077246870 2024-03-22T01:51:14.129563+00:00 19994330.280000001192 28999999.983999971300 27870000.070999979973 3959106.026000022888 60391.077258529 2024-03-22T01:51:15.136938+00:00 19994330.276999980211 28999999.998000029474 27869999.995000001043 3959893.029999970924 60391.077270183 2024-03-22T01:51:16.143817+00:00 19994330.277000010014 29000000.036000009626 27869999.958000000566 3959584.041999936104 60391.077281659 2024-03-22T01:51:17.135320+00:00 19994330.275999989361 28999999.977000001818 27870000.032000008970 3963087.937000035774 60391.077293313 2024-03-22T01:51:18.142200+00:00 19994330.278999980539 28999999.970000028610 27869999.991999980062 3961076.912000060081 60391.077304788 2024-03-22T01:51:19.133702+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3963499.126999973785 60391.077316448 2024-03-22T01:51:20.141078+00:00 19994330.281000021845 29000000.068000078201 27869999.994000021368 3961516.060999989975 60391.077327918 2024-03-22T01:51:21.132085+00:00 19994330.278999980539 28999999.953999999911 27870000.022999998182 3962191.917999982834 60391.077339577 2024-03-22T01:51:22.139460+00:00 19994330.275000039488 28999999.992999911308 27869999.963999990374 3959522.064000010025 60391.077351053 2024-03-22T01:51:23.130963+00:00 19994330.275999959558 29000000.006000038236 27869999.971000019461 3961435.833999990951 60391.077362706 2024-03-22T01:51:24.137843+00:00 19994330.278000060469 28999999.980999950320 27869999.991999980062 3960090.108999968041 60391.077374366 2024-03-22T01:51:25.145218+00:00 19994330.281999949366 29000000.002000089735 27870000.096999999136 3959288.018000007141 60391.077385836 2024-03-22T01:51:26.136225+00:00 19994330.275000039488 29000000.016999959946 27869999.955000039190 3959983.889999986161 60391.077397496 2024-03-22T01:51:27.143600+00:00 19994330.279999971390 29000000.006000038236 27869999.988999959081 3962747.101000071038 60391.077408965 2024-03-22T01:51:28.134607+00:00 19994330.275000039488 28999999.993999961764 27870000.019999980927 3958199.863999962807 60391.077420625 2024-03-22T01:51:29.141982+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3959803.121999979019 60391.077432095 2024-03-22T01:51:30.132990+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3960586.013000010978 60391.077443754 2024-03-22T01:51:31.140365+00:00 19994330.279000040144 28999999.993999999017 27869999.993999961764 3955156.947000027169 60391.077455224 2024-03-22T01:51:32.131372+00:00 19994330.280999898911 29000000.000999998301 27870000.004000071436 3960717.031999946106 60391.077466884 2024-03-22T01:51:33.138747+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3960375.964000105858 60391.077478359 2024-03-22T01:51:34.130251+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3963478.055999993812 60391.077490013 2024-03-22T01:51:35.137130+00:00 19994330.279000040144 29000000.052000019699 27870000.013000011444 3961736.944000006188 60391.077501672 2024-03-22T01:51:36.144505+00:00 19994330.276999950409 29000000.000999990851 27869999.977999929339 3959882.074999928009 60391.077513142 2024-03-22T01:51:37.135512+00:00 19994330.276000019163 28999999.947000000626 27869999.895000100136 3961721.932999968994 60391.077524802 2024-03-22T01:51:38.142887+00:00 19994330.282000061125 29000000.041000008583 27870000.114999890327 3959186.960000038147 60391.077536277 2024-03-22T01:51:39.134390+00:00 19994330.278999920934 29000000.002000000328 27869999.976000070572 3961131.144000052940 60391.077547931 2024-03-22T01:51:40.141271+00:00 19994330.277000069618 29000000.000999990851 27870000.024999979883 3960204.872999907006 60391.077559407 2024-03-22T01:51:41.132773+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3964028.938000082970 60391.077571061 2024-03-22T01:51:42.139652+00:00 19994330.272999998182 29000000.000000000000 27870000.005999919027 3965524.026000022888 60391.077582536 2024-03-22T01:51:43.131156+00:00 19994330.282999988645 28999999.959000051022 27869999.973999980837 3960730.018999934196 60391.077594190 2024-03-22T01:51:44.138034+00:00 19994330.274999979883 29000000.012999951839 27870000.032000061125 3966612.065999985207 60391.077605666 2024-03-22T01:51:45.129538+00:00 19994330.279000040144 29000000.007000029087 27869999.939999941736 3958819.968000053894 60391.077617325 2024-03-22T01:51:46.136913+00:00 19994330.279999971390 29000000.004999998957 27870000.068999998271 3957486.008000016212 60391.077628979 2024-03-22T01:51:47.143792+00:00 19994330.276000019163 29000000.033999979496 27870000.024000000209 3959528.982999920845 60391.077640455 2024-03-22T01:51:48.135295+00:00 19994330.276000019163 28999999.953000068665 27869999.964000009000 3961460.027999997139 60391.077652114 2024-03-22T01:51:49.142670+00:00 19994330.279999971390 29000000.020999908447 27870000.006999999285 3961422.961000084877 60391.077663584 2024-03-22T01:51:50.133678+00:00 19994330.279999971390 29000000.012000080198 27870000.006000000983 3956249.069000006188 60391.077675244 2024-03-22T01:51:51.141053+00:00 19994330.276999950409 28999999.995000001043 27869999.958000000566 3955900.974999905098 60391.077686714 2024-03-22T01:51:52.132060+00:00 19994330.279000040144 28999999.982999920845 27870000.026999980211 3958996.991999983788 60391.077698373 2024-03-22T01:51:53.139435+00:00 19994330.276000019163 29000000.004000071436 27870000.038000021130 3958984.993000030983 60391.077709843 2024-03-22T01:51:54.130443+00:00 19994330.279999971390 29000000.029999971390 27869999.979999989271 3957819.049000024796 60391.077721503 2024-03-22T01:51:55.137818+00:00 19994330.274000048637 28999999.967999938875 27869999.932999998331 3960147.019999980927 60391.077732973 2024-03-22T01:51:56.128825+00:00 19994330.279999971390 29000000.031000021845 27870000.067000031471 3959982.901000022888 60391.077744632 2024-03-22T01:51:57.136200+00:00 19994330.279000040144 28999999.962000008672 27869999.978999968618 3956421.074000000954 60391.077756286 2024-03-22T01:51:58.143079+00:00 19994330.275999899954 29000000.031000021845 27869999.984000030905 3961213.996999979019 60391.077767761 2024-03-22T01:51:59.134582+00:00 19994330.278999999166 28999999.981000069529 27869999.992999970913 3956595.865000010002 60391.077779421 2024-03-22T01:52:00.141958+00:00 19994330.276999998838 28999999.965999960899 27869999.956000030041 3956334.050999999046 60391.077790891 2024-03-22T01:52:01.132965+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3962517.958999990951 60391.077802550 2024-03-22T01:52:02.140341+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3959940.154999970924 60391.077814020 2024-03-22T01:52:03.131347+00:00 19994330.282999988645 29000000.006000038236 27870000.025999959558 3960601.949000000954 60391.077825679 2024-03-22T01:52:04.138723+00:00 19994330.276000011712 29000000.014999989420 27870000.044000029564 3962142.901000022888 60391.077837150 2024-03-22T01:52:05.129730+00:00 19994330.275999989361 28999999.972999930382 27869999.944999989122 3957021.085000038147 60391.077848809 2024-03-22T01:52:06.137105+00:00 19994330.275000009686 29000000.001000050455 27869999.991000059992 3963207.963999987114 60391.077860463 2024-03-22T01:52:07.143984+00:00 19994330.280000001192 29000000.000999931246 27869999.992999911308 3957045.036999940872 60391.077871938 2024-03-22T01:52:08.135487+00:00 19994330.280000001192 29000000.008000008762 27870000.016000028700 3962882.998000026215 60391.077883598 2024-03-22T01:52:09.142864+00:00 19994330.276999980211 28999999.962999999523 27870000.000000000000 3961115.985000013839 60391.077895068 2024-03-22T01:52:10.133869+00:00 19994330.276000019163 29000000.052999999374 27870000.039999961853 3964659.994000076782 60391.077906727 2024-03-22T01:52:11.141245+00:00 19994330.278999980539 28999999.980999991298 27869999.996000051498 3963514.035999894142 60391.077918203 2024-03-22T01:52:12.132748+00:00 19994330.275000039488 28999999.991000000387 27870000.018000010401 3960864.850000023842 60391.077929857 2024-03-22T01:52:13.139627+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3959751.136999965180 60391.077941332 2024-03-22T01:52:14.131131+00:00 19994330.281999949366 28999999.985000010580 27869999.955999970436 3957666.029000043869 60391.077952986 2024-03-22T01:52:15.138010+00:00 19994330.280000030994 29000000.021000001580 27870000.034999970347 3963980.940000057220 60391.077964462 2024-03-22T01:52:16.129513+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3960421.939000010025 60391.077976116 2024-03-22T01:52:17.136392+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3960319.169999957085 60391.077987775 2024-03-22T01:52:18.143767+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3963646.930999993812 60391.077999245 2024-03-22T01:52:19.134775+00:00 19994330.280999958515 29000000.027000010014 27870000.041000008583 3962315.039999961853 60391.078010905 2024-03-22T01:52:20.142149+00:00 19994330.278000000864 28999999.932999968529 27869999.972999930382 3962242.994000076782 60391.078022380 2024-03-22T01:52:21.133653+00:00 19994330.282000008970 29000000.078000009060 27869999.986999988556 3959895.956999897957 60391.078034034 2024-03-22T01:52:22.140532+00:00 19994330.275000039488 29000000.004999998957 27870000.050999999046 3958918.997000098228 60391.078045510 2024-03-22T01:52:23.132035+00:00 19994330.276999950409 28999999.952000018209 27869999.928000088781 3963816.896999955177 60391.078057163 2024-03-22T01:52:24.138914+00:00 19994330.277000010014 29000000.012000020593 27870000.003000020981 3962061.110000013839 60391.078068639 2024-03-22T01:52:25.130418+00:00 19994330.279000040144 28999999.970000028610 27869999.989999998361 3961319.026999949943 60391.078080293 2024-03-22T01:52:26.137297+00:00 19994330.278999920934 29000000.038999918848 27870000.080000009388 3958753.972000002861 60391.078091769 2024-03-22T01:52:27.128799+00:00 19994330.276000019163 28999999.976000070572 27869999.982999999076 3961486.986000061035 60391.078103428 2024-03-22T01:52:28.136175+00:00 19994330.279999971390 28999999.981999989599 27869999.942999999970 3963314.972999929916 60391.078115081 2024-03-22T01:52:29.143055+00:00 19994330.276000019163 29000000.010999921709 27869999.969000000507 3961145.999000072014 60391.078126557 2024-03-22T01:52:30.134558+00:00 19994330.278000000864 28999999.999000068754 27870000.055999990553 3962734.995999931823 60391.078138211 2024-03-22T01:52:31.141437+00:00 19994330.278000000864 29000000.046000000089 27870000.039000000805 3967801.994000076782 60391.078149687 2024-03-22T01:52:32.132940+00:00 19994330.278000000864 28999999.959999918938 27869999.937000010163 3966996.064999999944 60391.078161340 2024-03-22T01:52:33.139819+00:00 19994330.279000040144 28999999.985000010580 27870000.000999990851 3964888.024999998976 60391.078172816 2024-03-22T01:52:34.131322+00:00 19994330.279000040144 29000000.012000080198 27870000.011999990791 3963100.927000001073 60391.078184470 2024-03-22T01:52:35.138202+00:00 19994330.276999950409 29000000.034999970347 27870000.053000029176 3961596.021999998018 60391.078195946 2024-03-22T01:52:36.129705+00:00 19994330.276000019163 28999999.952999949455 27869999.970999959856 3965370.932000000030 60391.078207599 2024-03-22T01:52:37.136584+00:00 19994330.281000021845 28999999.999000068754 27869999.970000028610 3959843.107000000775 60391.078219259 2024-03-22T01:52:38.143959+00:00 19994330.274999979883 28999999.987999919802 27869999.986999988556 3961956.912000000011 60391.078230734 2024-03-22T01:52:39.135462+00:00 19994330.279000040144 29000000.039000030607 27870000.035000029951 3960810.024999998976 60391.078242388 2024-03-22T01:52:40.142342+00:00 19994330.279999971390 29000000.041000008583 27870000.007999960333 3963344.986000000965 60391.078253864 2024-03-22T01:52:41.133845+00:00 19994330.276000019163 28999999.947999950498 27869999.979000028223 3960567.920000001788 60391.078265517 2024-03-22T01:52:42.140724+00:00 19994330.275999899954 29000000.026000019163 27869999.978999968618 3960297.152999997139 60391.078276993 2024-03-22T01:52:43.132227+00:00 19994330.280000090599 28999999.980000019073 27870000.030000030994 3958457.961000002921 60391.078288647 2024-03-22T01:52:44.139106+00:00 19994330.280999898911 29000000.024000048637 27870000.034999970347 3963566.971000000834 60391.078300123 2024-03-22T01:52:45.130610+00:00 19994330.275000099093 28999999.982000000775 27870000.001999970526 3959831.110999993980 60391.078311777 2024-03-22T01:52:46.137489+00:00 19994330.276999950409 29000000.002000000328 27870000.003000020981 3957203.841000006068 60391.078323252 2024-03-22T01:52:47.128992+00:00 19994330.278000000864 28999999.953999999911 27869999.899000048637 3959983.173999994993 60391.078334912 2024-03-22T01:52:48.136367+00:00 19994330.278000000864 29000000.043000008911 27870000.092000011355 3963575.847999996971 60391.078346565 2024-03-22T01:52:49.143246+00:00 19994330.274000048637 29000000.009999990463 27870000.031000021845 3960846.148000001907 60391.078358041 2024-03-22T01:52:50.134749+00:00 19994330.283999919891 28999999.986000001431 27869999.905999898911 3963376.799000009894 60391.078369695 2024-03-22T01:52:51.141629+00:00 19994330.280000090599 29000000.004999998957 27870000.069000009447 3961110.100999996066 60391.078381171 2024-03-22T01:52:52.133132+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3960569.936999992002 60391.078392830 2024-03-22T01:52:53.140507+00:00 19994330.276000000536 28999999.980999980122 27869999.994000080973 3957335.102000012994 60391.078404300 2024-03-22T01:52:54.131514+00:00 19994330.279999990016 29000000.029000040144 27869999.983999971300 3965371.002999991179 60391.078415959 2024-03-22T01:52:55.138889+00:00 19994330.277000010014 28999999.955999970436 27870000.008000019938 3961792.949000000954 60391.078427429 2024-03-22T01:52:56.129897+00:00 19994330.278999999166 29000000.058000031859 27869999.962999939919 3963840.048999994993 60391.078439089 2024-03-22T01:52:57.137271+00:00 19994330.280000001192 28999999.974999960512 27870000.022000070661 3963539.974000006914 60391.078450564 2024-03-22T01:52:58.128775+00:00 19994330.276999980211 29000000.004000011832 27870000.018999930471 3960602.973999992013 60391.078462218 2024-03-22T01:52:59.135654+00:00 19994330.278000030667 28999999.977999988943 27869999.971000079066 3960322.953000009060 60391.078473878 2024-03-22T01:53:00.143030+00:00 19994330.275999989361 29000000.030000030994 27869999.998999949545 3957557.074000000954 60391.078485348 2024-03-22T01:53:01.134036+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3957706.009999989998 60391.078497007 2024-03-22T01:53:02.141412+00:00 19994330.285000000149 28999999.987999979407 27870000.011000040919 3960983.946000009775 60391.078508477 2024-03-22T01:53:03.132419+00:00 19994330.277000010014 29000000.019000049680 27869999.936000000685 3959780.086999997031 60391.078520136 2024-03-22T01:53:04.139794+00:00 19994330.275999989361 29000000.018999930471 27870000.081999998540 3961942.949000000954 60391.078531607 2024-03-22T01:53:05.130802+00:00 19994330.281999979168 28999999.977000001818 27869999.943999998271 3959568.000000000000 60391.078543266 2024-03-22T01:53:06.138176+00:00 19994330.272999998182 29000000.006000038236 27869999.981999989599 3955925.041000009049 60391.078554742 2024-03-22T01:53:07.129680+00:00 19994330.279000040144 28999999.998999949545 27870000.057999998331 3955868.942000002135 60391.078566395 2024-03-22T01:53:08.136559+00:00 19994330.277000010014 28999999.961000081152 27869999.978000018746 3957875.044999986887 60391.078577871 2024-03-22T01:53:09.128062+00:00 19994330.282999988645 29000000.028999920934 27870000.021000001580 3961080.104999988806 60391.078589525 2024-03-22T01:53:10.134942+00:00 19994330.273999989033 29000000.008000019938 27869999.944999989122 3959796.820000023115 60391.078601184 2024-03-22T01:53:11.142316+00:00 19994330.275999959558 28999999.977000001818 27870000.035000000149 3962254.038999975193 60391.078612654 2024-03-22T01:53:12.133324+00:00 19994330.276000019163 29000000.019000049680 27870000.012000020593 3964186.955999999773 60391.078624314 2024-03-22T01:53:13.140699+00:00 19994330.282000008970 29000000.002999901772 27869999.977000001818 3958424.992000014056 60391.078635784 2024-03-22T01:53:14.131706+00:00 19994330.276000019163 28999999.983000040054 27870000.055000010878 3963129.074999988079 60391.078647443 2024-03-22T01:53:15.139081+00:00 19994330.279999971390 29000000.037999991328 27869999.949000000954 3954325.976000010967 60391.078658919 2024-03-22T01:53:16.130584+00:00 19994330.280000030994 28999999.963000059128 27870000.010999981314 3956441.972999989986 60391.078670572 2024-03-22T01:53:17.137464+00:00 19994330.273999989033 29000000.018999930471 27869999.950999978930 3959629.033000022173 60391.078682048 2024-03-22T01:53:18.128967+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3960968.020999997854 60391.078693702 2024-03-22T01:53:19.135846+00:00 19994330.281000021845 28999999.998000029474 27870000.044000029564 3963612.996999979019 60391.078705361 2024-03-22T01:53:20.143221+00:00 19994330.276999950409 28999999.977999929339 27869999.916999999434 3957479.992000014056 60391.078716837 2024-03-22T01:53:21.134724+00:00 19994330.279999971390 28999999.958000060171 27869999.997999969870 3964043.903999983799 60391.078728491 2024-03-22T01:53:22.141604+00:00 19994330.276000019163 29000000.035000000149 27870000.033999979496 3961031.096000016201 60391.078739966 2024-03-22T01:53:23.133107+00:00 19994330.279999971390 29000000.026999998838 27870000.003000020981 3961648.962999999989 60391.078751620 2024-03-22T01:53:24.139986+00:00 19994330.275000099093 28999999.993000000715 27869999.980000019073 3964911.946000009775 60391.078763096 2024-03-22T01:53:25.131489+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3964089.068999975920 60391.078774755 2024-03-22T01:53:26.138864+00:00 19994330.279000040144 29000000.043000008911 27870000.057999968529 3958954.016000003088 60391.078786226 2024-03-22T01:53:27.129872+00:00 19994330.280999898911 28999999.964999970049 27869999.963000059128 3962266.008000016212 60391.078797885 2024-03-22T01:53:28.137246+00:00 19994330.275000099093 29000000.013000011444 27870000.003999948502 3959030.064999998081 60391.078809355 2024-03-22T01:53:29.128254+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3962542.951999992132 60391.078821014 2024-03-22T01:53:30.135629+00:00 19994330.275999899954 29000000.003000020981 27870000.006999969482 3964046.974000006914 60391.078832668 2024-03-22T01:53:31.142509+00:00 19994330.280000090599 29000000.004000011832 27869999.990000009537 3960891.057000011206 60391.078844144 2024-03-22T01:53:32.134012+00:00 19994330.276000019163 29000000.015999969095 27870000.003000020981 3963231.950999975204 60391.078855803 2024-03-22T01:53:33.141387+00:00 19994330.280999898911 28999999.958999991417 27870000.008000019938 3960612.020999997854 60391.078867273 2024-03-22T01:53:34.132394+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3960246.959000021219 60391.078878933 2024-03-22T01:53:35.139769+00:00 19994330.278000000864 29000000.054000020027 27870000.003000020981 3961136.090999991167 60391.078890403 2024-03-22T01:53:36.130777+00:00 19994330.279999971390 28999999.961000028998 27869999.946999911219 3956857.960000007879 60391.078902062 2024-03-22T01:53:37.138152+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3956724.970999985933 60391.078913538 2024-03-22T01:53:38.129655+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3958688.916999996174 60391.078925191 2024-03-22T01:53:39.136534+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3956399.129000008106 60391.078936667 2024-03-22T01:53:40.128037+00:00 19994330.278999920934 28999999.985999941826 27869999.975000020117 3961835.945999979973 60391.078948321 2024-03-22T01:53:41.134916+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3962846.063000022899 60391.078959980 2024-03-22T01:53:42.142292+00:00 19994330.279000040144 28999999.974000100046 27870000.019999999553 3959349.995000004768 60391.078971450 2024-03-22T01:53:43.133299+00:00 19994330.276000019163 29000000.013999938965 27870000.024000000209 3963407.954999982845 60391.078983109 2024-03-22T01:53:44.140674+00:00 19994330.278999920934 29000000.004999998957 27869999.958000000566 3956352.939999998081 60391.078994580 2024-03-22T01:53:45.131681+00:00 19994330.278000000864 29000000.001000050455 27870000.045000001788 3964498.032999991905 60391.079006239 2024-03-22T01:53:46.139057+00:00 19994330.278000000864 28999999.982999920845 27869999.953999981284 3963650.002000033855 60391.079017715 2024-03-22T01:53:47.130560+00:00 19994330.276999998838 29000000.004000071436 27870000.025000009686 3962260.023000001907 60391.079029368 2024-03-22T01:53:48.137439+00:00 19994330.276000011712 28999999.998999949545 27869999.997999999672 3960690.976000010967 60391.079040844 2024-03-22T01:53:49.128942+00:00 19994330.279999990016 29000000.028000000864 27869999.997000008821 3962831.064999998081 60391.079052498 2024-03-22T01:53:50.135821+00:00 19994330.279000010341 29000000.021000031382 27870000.011999990791 3963589.872999966145 60391.079063973 2024-03-22T01:53:51.127325+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3959338.989000021946 60391.079075627 2024-03-22T01:53:52.134204+00:00 19994330.276999998838 28999999.978000041097 27870000.018999990076 3958612.121999979019 60391.079087287 2024-03-22T01:53:53.141579+00:00 19994330.278000000864 28999999.965999960899 27869999.949999991804 3960712.870999991894 60391.079098757 2024-03-22T01:53:54.132586+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3960852.122000039089 60391.079110416 2024-03-22T01:53:55.139961+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3959483.995000004768 60391.079121886 2024-03-22T01:53:56.130968+00:00 19994330.279000010341 29000000.018999930471 27869999.958999991417 3965528.019999980927 60391.079133546 2024-03-22T01:53:57.138344+00:00 19994330.278999980539 29000000.018000010401 27870000.079999979585 3962595.921000003815 60391.079145021 2024-03-22T01:53:58.129847+00:00 19994330.277000039816 28999999.973000049591 27869999.916000008583 3968335.099999963772 60391.079156675 2024-03-22T01:53:59.136726+00:00 19994330.276999950409 29000000.002000000328 27870000.056999981403 3964538.953000009060 60391.079168151 2024-03-22T01:54:00.128229+00:00 19994330.275000039488 29000000.041999999434 27870000.010000050068 3959950.990000010002 60391.079179805 2024-03-22T01:54:01.135108+00:00 19994330.278999980539 28999999.934000000358 27869999.990999940783 3960636.003000020981 60391.079191464 2024-03-22T01:54:02.142484+00:00 19994330.278000000864 29000000.067000001669 27869999.991999980062 3966545.027999997139 60391.079202934 2024-03-22T01:54:03.133491+00:00 19994330.281000021845 28999999.947999980301 27869999.940000060946 3962160.944999992847 60391.079214593 2024-03-22T01:54:04.140866+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3961104.000000000000 60391.079226064 2024-03-22T01:54:05.131873+00:00 19994330.281000021845 29000000.034000009298 27870000.090999960899 3961304.014999986161 60391.079237723 2024-03-22T01:54:06.139248+00:00 19994330.274999979883 28999999.949000000954 27869999.940999981016 3963163.041999996174 60391.079249199 2024-03-22T01:54:07.130752+00:00 19994330.276000019163 29000000.016999989748 27870000.039000030607 3956831.965000032913 60391.079260852 2024-03-22T01:54:08.137631+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3958537.956999958027 60391.079272328 2024-03-22T01:54:09.129134+00:00 19994330.278999980539 29000000.029999971390 27870000.034000039101 3961097.083000003826 60391.079283982 2024-03-22T01:54:10.136013+00:00 19994330.278000000864 28999999.953000009060 27869999.958000060171 3966476.925999999046 60391.079295457 2024-03-22T01:54:11.127517+00:00 19994330.277000010014 29000000.028000000864 27870000.026999950409 3962288.038000047207 60391.079307117 2024-03-22T01:54:12.134892+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3962410.001999973785 60391.079318770 2024-03-22T01:54:13.141771+00:00 19994330.278999920934 29000000.004000011832 27870000.000000000000 3959454.930999993812 60391.079330246 2024-03-22T01:54:14.133274+00:00 19994330.281000021845 28999999.991000000387 27869999.939000010490 3959629.058000028133 60391.079341900 2024-03-22T01:54:15.140153+00:00 19994330.277000069618 29000000.020000040531 27870000.029999971390 3959158.951999961864 60391.079353375 2024-03-22T01:54:16.131656+00:00 19994330.275999899954 28999999.985999941826 27869999.989000078291 3963693.078999996185 60391.079365029 2024-03-22T01:54:17.138536+00:00 19994330.281000021845 28999999.984000090510 27870000.025999899954 3963617.002000033855 60391.079376505 2024-03-22T01:54:18.130038+00:00 19994330.272999998182 29000000.004999998957 27869999.961000081152 3961750.055000007153 60391.079388159 2024-03-22T01:54:19.136918+00:00 19994330.278000000864 28999999.977999929339 27870000.010999921709 3964564.914999961853 60391.079399635 2024-03-22T01:54:20.128421+00:00 19994330.281000021845 29000000.037999991328 27869999.998000029474 3961017.049000024796 60391.079411288 2024-03-22T01:54:21.135300+00:00 19994330.276999950409 29000000.031000021845 27870000.063999999315 3964138.065999985207 60391.079422764 2024-03-22T01:54:22.126804+00:00 19994330.282000061125 28999999.991999980062 27870000.010000001639 3962213.883000016212 60391.079434418 2024-03-22T01:54:23.133683+00:00 19994330.272999998182 28999999.991000059992 27869999.927000001073 3961897.959999979008 60391.079446077 2024-03-22T01:54:24.141058+00:00 19994330.276000019163 28999999.991999980062 27870000.061999991536 3963243.000999987125 60391.079457553 2024-03-22T01:54:25.132561+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3963119.046000003815 60391.079469207 2024-03-22T01:54:26.139440+00:00 19994330.276000019163 28999999.986999988556 27870000.059999998659 3965849.018999993801 60391.079480682 2024-03-22T01:54:27.130943+00:00 19994330.279999971390 29000000.011000040919 27869999.917999979109 3961758.033000051975 60391.079492336 2024-03-22T01:54:28.137823+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3961391.919999957085 60391.079503812 2024-03-22T01:54:29.129325+00:00 19994330.275999899954 29000000.015999909490 27869999.985000010580 3964122.004000008106 60391.079515466 2024-03-22T01:54:30.136205+00:00 19994330.276000019163 28999999.986999988556 27870000.082999940962 3964448.938000022899 60391.079526941 2024-03-22T01:54:31.127708+00:00 19994330.279000040144 28999999.995000001043 27869999.907000008970 3962756.125000000000 60391.079538595 2024-03-22T01:54:32.134587+00:00 19994330.282999988645 29000000.004000071436 27870000.013999998569 3965425.051999986172 60391.079550254 2024-03-22T01:54:33.141963+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3961583.842000008095 60391.079561724 2024-03-22T01:54:34.132970+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3963337.027999997139 60391.079573384 2024-03-22T01:54:35.140345+00:00 19994330.276999950409 28999999.993000030518 27869999.966999951750 3961080.000999987125 60391.079584854 2024-03-22T01:54:36.131352+00:00 19994330.276000019163 29000000.037000000477 27870000.082000020891 3962113.000999987125 60391.079596513 2024-03-22T01:54:37.138727+00:00 19994330.276999950409 28999999.984000001103 27869999.986000001431 3961849.030000030994 60391.079607989 2024-03-22T01:54:38.130231+00:00 19994330.281000021845 29000000.021999999881 27869999.980000019073 3963189.048999965191 60391.079619642 2024-03-22T01:54:39.137110+00:00 19994330.279000040144 28999999.922000009567 27869999.953999999911 3962086.934000014793 60391.079631118 2024-03-22T01:54:40.128613+00:00 19994330.276999998838 29000000.028000000864 27870000.032999988645 3966369.945999979973 60391.079642778 2024-03-22T01:54:41.135988+00:00 19994330.276000000536 28999999.970999989659 27869999.970000028610 3964346.144000052940 60391.079654248 2024-03-22T01:54:42.126995+00:00 19994330.278000000864 29000000.043999999762 27869999.991999980062 3960211.909999967087 60391.079665901 2024-03-22T01:54:43.133875+00:00 19994330.278999999166 29000000.010000020266 27870000.037999991328 3959342.019999980927 60391.079677561 2024-03-22T01:54:44.141250+00:00 19994330.275000009686 28999999.974000010639 27869999.993000030518 3962069.052000045776 60391.079689031 2024-03-22T01:54:45.132257+00:00 19994330.285000000149 29000000.002999961376 27869999.985999941826 3958004.925999999046 60391.079700690 2024-03-22T01:54:46.139632+00:00 19994330.273999989033 28999999.988000039011 27869999.988000039011 3964335.064999938011 60391.079712160 2024-03-22T01:54:47.130639+00:00 19994330.276000019163 29000000.025999959558 27870000.024000048637 3964965.927000045776 60391.079723820 2024-03-22T01:54:48.138014+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3963540.105000019073 60391.079735289 2024-03-22T01:54:49.129021+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3970403.929000020027 60391.079746949 2024-03-22T01:54:50.136397+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3968198.967000008095 60391.079758425 2024-03-22T01:54:51.127900+00:00 19994330.280000001192 28999999.992999970913 27870000.001999970526 3963051.033999919891 60391.079770078 2024-03-22T01:54:52.134779+00:00 19994330.275000039488 28999999.995000001043 27869999.998000029474 3967207.907999991905 60391.079781554 2024-03-22T01:54:53.126282+00:00 19994330.278999980539 29000000.008999999613 27869999.977999929339 3965327.090000032913 60391.079793208 2024-03-22T01:54:54.133162+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3961795.077000021935 60391.079804868 2024-03-22T01:54:55.140536+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3961967.911999940872 60391.079816343 2024-03-22T01:54:56.132040+00:00 19994330.279999971390 28999999.967000011355 27870000.045000080019 3963933.915000081062 60391.079827997 2024-03-22T01:54:57.138919+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3963087.111999989022 60391.079839473 2024-03-22T01:54:58.130423+00:00 19994330.277000010014 29000000.031000021845 27870000.047000050545 3960510.072000027169 60391.079851126 2024-03-22T01:54:59.137302+00:00 19994330.275000039488 28999999.950999978930 27869999.936000000685 3963265.900999904145 60391.079862596 2024-03-22T01:55:00.128307+00:00 19994330.278999980539 29000000.003000020981 27870000.033000010997 3957589.037999988068 60391.079874256 2024-03-22T01:55:01.135684+00:00 19994330.276000019163 29000000.003000020981 27870000.008999988437 3963263.009000062943 60391.079885731 2024-03-22T01:55:02.127187+00:00 19994330.278000000864 28999999.972999930382 27869999.934000000358 3966876.087000011932 60391.079897385 2024-03-22T01:55:03.134066+00:00 19994330.279999971390 29000000.032000061125 27870000.047999989241 3957304.875000000000 60391.079909044 2024-03-22T01:55:04.141442+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3962808.047999978065 60391.079920514 2024-03-22T01:55:05.132449+00:00 19994330.278000000864 28999999.998000029474 27870000.017999980599 3961462.949000000954 60391.079932174 2024-03-22T01:55:06.139824+00:00 19994330.278000000864 29000000.011000040919 27870000.020000010729 3960391.947999954224 60391.079943644 2024-03-22T01:55:07.130831+00:00 19994330.274999979883 29000000.003000020981 27869999.956999991089 3960968.073000072967 60391.079955303 2024-03-22T01:55:08.138207+00:00 19994330.281000021845 28999999.982999920845 27869999.957000020891 3961118.050999999046 60391.079966773 2024-03-22T01:55:09.129214+00:00 19994330.282999988645 29000000.024000048637 27870000.065000001341 3954159.939000010025 60391.079978433 2024-03-22T01:55:10.136589+00:00 19994330.272999998182 28999999.965999960899 27869999.949999991804 3964472.010999917984 60391.079989908 2024-03-22T01:55:11.128092+00:00 19994330.277000069618 28999999.973000049591 27870000.022000011057 3960789.016000031959 60391.080001562 2024-03-22T01:55:12.134971+00:00 19994330.276999950409 29000000.042999979109 27869999.980000019073 3961821.011999965180 60391.080013038 2024-03-22T01:55:13.126475+00:00 19994330.278000000864 28999999.971999999136 27869999.997999969870 3957782.988000034820 60391.080024692 2024-03-22T01:55:14.133354+00:00 19994330.279999971390 29000000.023000009358 27870000.016000028700 3963800.960999966133 60391.080036351 2024-03-22T01:55:15.140729+00:00 19994330.279000040144 29000000.000999990851 27869999.995999988168 3962457.043000102043 60391.080047821 2024-03-22T01:55:16.131736+00:00 19994330.274999979883 28999999.992000009865 27869999.988999959081 3957068.940999985207 60391.080059480 2024-03-22T01:55:17.139111+00:00 19994330.277000069618 29000000.019999980927 27870000.033000048250 3962150.065999985207 60391.080070956 2024-03-22T01:55:18.130615+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3963566.009999989998 60391.080082610 2024-03-22T01:55:19.137494+00:00 19994330.281000021845 28999999.983000010252 27869999.990000009537 3961399.006000041962 60391.080094086 2024-03-22T01:55:20.128997+00:00 19994330.276000019163 28999999.988000009209 27870000.024999979883 3965146.955999969970 60391.080105739 2024-03-22T01:55:21.135876+00:00 19994330.278999920934 28999999.985999971628 27870000.001999970526 3962059.976999998093 60391.080117215 2024-03-22T01:55:22.127379+00:00 19994330.279000040144 29000000.066000040621 27869999.996000051498 3964416.041999936104 60391.080128869 2024-03-22T01:55:23.134259+00:00 19994330.278000000864 28999999.958000000566 27869999.983000040054 3961825.040000081062 60391.080140344 2024-03-22T01:55:24.125762+00:00 19994330.274999979883 29000000.007999960333 27869999.992999911308 3965852.931999921799 60391.080152004 2024-03-22T01:55:25.133137+00:00 19994330.279999971390 29000000.008999999613 27870000.014000058174 3965042.925000071991 60391.080163658 2024-03-22T01:55:26.140016+00:00 19994330.278000000864 28999999.957000020891 27870000.019999980927 3964696.046999930870 60391.080175133 2024-03-22T01:55:27.131519+00:00 19994330.279000040144 29000000.055000010878 27870000.021000031382 3961089.085000038147 60391.080186787 2024-03-22T01:55:28.138399+00:00 19994330.276999950409 28999999.969999969006 27869999.997999910265 3964965.006999969017 60391.080198263 2024-03-22T01:55:29.129902+00:00 19994330.280000090599 29000000.004000011832 27869999.969000101089 3959627.945000051986 60391.080209916 2024-03-22T01:55:30.136781+00:00 19994330.275999899954 29000000.018000010401 27870000.053999900818 3963292.029999970924 60391.080221392 2024-03-22T01:55:31.128284+00:00 19994330.277000069618 29000000.014999989420 27869999.992000099272 3961261.927999972831 60391.080233051 2024-03-22T01:55:32.135659+00:00 19994330.279000040144 28999999.985000010580 27869999.964999910444 3963906.057000041008 60391.080244522 2024-03-22T01:55:33.126666+00:00 19994330.280000001192 28999999.973000049591 27869999.952000018209 3959373.036000012886 60391.080256175 2024-03-22T01:55:34.133546+00:00 19994330.276000000536 29000000.028999920934 27870000.032000061125 3966651.954999924172 60391.080267834 2024-03-22T01:55:35.140921+00:00 19994330.280999999493 28999999.985000010580 27870000.050999999046 3963900.038000106812 60391.080279305 2024-03-22T01:55:36.131928+00:00 19994330.274000000209 29000000.019000049680 27869999.937999960035 3965499.891999959946 60391.080290964 2024-03-22T01:55:37.139303+00:00 19994330.276000011712 28999999.960999969393 27870000.009999990463 3970123.944999932777 60391.080302440 2024-03-22T01:55:38.130807+00:00 19994330.278000000864 29000000.022999998182 27869999.975000001490 3965251.113000034820 60391.080314094 2024-03-22T01:55:39.137686+00:00 19994330.278999999166 29000000.049999948591 27870000.089999999851 3961988.980000019073 60391.080325569 2024-03-22T01:55:40.129189+00:00 19994330.282000008970 28999999.910000089556 27869999.899000000209 3962231.070999979973 60391.080337223 2024-03-22T01:55:41.136068+00:00 19994330.272999998182 29000000.018000010401 27870000.067999999970 3966801.871000051033 60391.080348699 2024-03-22T01:55:42.127571+00:00 19994330.282000008970 29000000.020999908447 27869999.959999978542 3965487.082000017166 60391.080360358 2024-03-22T01:55:43.134946+00:00 19994330.271999981254 28999999.986000061035 27869999.973000019789 3965722.001999973785 60391.080371828 2024-03-22T01:55:44.125954+00:00 19994330.280999988317 28999999.998000029474 27870000.052999999374 3965512.011999965180 60391.080383488 2024-03-22T01:55:45.133329+00:00 19994330.279000010341 29000000.014999989420 27870000.021000001580 3966213.947999954224 60391.080395141 2024-03-22T01:55:46.140208+00:00 19994330.276999980211 29000000.006999969482 27869999.988999988884 3965574.962000011932 60391.080406617 2024-03-22T01:55:47.131711+00:00 19994330.280000030994 28999999.986999988556 27869999.992999970913 3964071.012000083923 60391.080418271 2024-03-22T01:55:48.138590+00:00 19994330.272000011057 28999999.980000019073 27869999.992000039667 3963299.024999976158 60391.080429746 2024-03-22T01:55:49.130093+00:00 19994330.279999971390 29000000.011999960989 27869999.976000010967 3965494.973999977112 60391.080441406 2024-03-22T01:55:50.137469+00:00 19994330.281000021845 29000000.013999998569 27870000.067999958992 3964181.090999960899 60391.080452876 2024-03-22T01:55:51.128476+00:00 19994330.275999959558 28999999.989999990910 27869999.949000000954 3964495.881000041962 60391.080464535 2024-03-22T01:55:52.135851+00:00 19994330.278000000864 29000000.011000011116 27870000.016000028700 3962899.044999957085 60391.080476006 2024-03-22T01:55:53.126859+00:00 19994330.278000000864 29000000.010999988765 27869999.992999970913 3964349.090000032913 60391.080487665 2024-03-22T01:55:54.134234+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3960909.919999957085 60391.080499135 2024-03-22T01:55:55.125241+00:00 19994330.280000030994 29000000.035999979824 27869999.995000001043 3966247.996000051033 60391.080510794 2024-03-22T01:55:56.132616+00:00 19994330.274999979883 29000000.016999989748 27870000.032999988645 3959638.085000038147 60391.080522453 2024-03-22T01:55:57.139991+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3966051.944000006188 60391.080533924 2024-03-22T01:55:58.130998+00:00 19994330.278000000864 28999999.966000020504 27869999.990000009537 3962053.990000010002 60391.080545583 2024-03-22T01:55:59.138373+00:00 19994330.277000010014 28999999.992999970913 27870000.011999960989 3964178.105999947060 60391.080557053 2024-03-22T01:56:00.129381+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963217.835999966133 60391.080568712 2024-03-22T01:56:01.136756+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3966858.975000023842 60391.080580182 2024-03-22T01:56:02.127763+00:00 19994330.281999949366 28999999.978000041097 27870000.037999991328 3960317.179000020027 60391.080591842 2024-03-22T01:56:03.135138+00:00 19994330.276999950409 29000000.005999978632 27869999.983000040054 3962977.868999958038 60391.080603312 2024-03-22T01:56:04.126145+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3964103.012000083923 60391.080614971 2024-03-22T01:56:05.133521+00:00 19994330.278000120074 29000000.036000009626 27870000.014000058174 3965493.070999979973 60391.080626625 2024-03-22T01:56:06.140400+00:00 19994330.275999899954 29000000.000999990851 27870000.043999910355 3966065.885999917984 60391.080638101 2024-03-22T01:56:07.131903+00:00 19994330.278000000864 29000000.009999990463 27869999.950000051409 3959031.126000047196 60391.080649760 2024-03-22T01:56:08.139278+00:00 19994330.279000040144 28999999.939000010490 27869999.949000000954 3961155.950999975204 60391.080661230 2024-03-22T01:56:09.130286+00:00 19994330.279000040144 29000000.080999970436 27870000.115999940783 3966965.063000082970 60391.080672889 2024-03-22T01:56:10.137661+00:00 19994330.281999949366 28999999.981000069529 27869999.981999989599 3961099.036999940872 60391.080684360 2024-03-22T01:56:11.128668+00:00 19994330.272999998182 29000000.009999990463 27869999.979000091553 3959143.884999989998 60391.080696019 2024-03-22T01:56:12.136043+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3964048.009999989998 60391.080707489 2024-03-22T01:56:13.127050+00:00 19994330.278000000864 29000000.024999979883 27870000.059999939054 3960476.971000074875 60391.080719148 2024-03-22T01:56:14.134425+00:00 19994330.276000019163 28999999.985999941826 27870000.015000101179 3963730.084999918938 60391.080730618 2024-03-22T01:56:15.125433+00:00 19994330.281000021845 29000000.040000081062 27869999.964999910444 3960391.979000092018 60391.080742278 2024-03-22T01:56:16.132808+00:00 19994330.278999920934 28999999.981999989599 27869999.980999998748 3962015.977999926079 60391.080753932 2024-03-22T01:56:17.139687+00:00 19994330.277000069618 29000000.000000000000 27870000.061000000685 3962099.029000043869 60391.080765408 2024-03-22T01:56:18.131190+00:00 19994330.274999979883 29000000.000999931246 27869999.999000001699 3961344.927999972831 60391.080777061 2024-03-22T01:56:19.138069+00:00 19994330.279000040144 29000000.000000000000 27869999.945999991149 3963697.018000007141 60391.080788537 2024-03-22T01:56:20.129573+00:00 19994330.278999920934 28999999.984000090510 27870000.024999991059 3959659.013000010978 60391.080800196 2024-03-22T01:56:21.136948+00:00 19994330.279000040144 29000000.005999919027 27869999.997000008821 3964931.044999957085 60391.080811666 2024-03-22T01:56:22.127955+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3965485.986999989022 60391.080823326 2024-03-22T01:56:23.135330+00:00 19994330.279999971390 29000000.005999919027 27870000.055999990553 3961844.027000070084 60391.080834796 2024-03-22T01:56:24.126337+00:00 19994330.272999998182 28999999.961000081152 27869999.920000020415 3965030.949000000954 60391.080846455 2024-03-22T01:56:25.133712+00:00 19994330.279000040144 29000000.038999918848 27870000.049999978393 3967434.008000016212 60391.080857931 2024-03-22T01:56:26.125216+00:00 19994330.278999920934 29000000.017000079155 27869999.991999980062 3960996.913999915123 60391.080869584 2024-03-22T01:56:27.132095+00:00 19994330.276999998838 28999999.969999998808 27870000.047000050545 3964775.086000084877 60391.080881244 2024-03-22T01:56:28.139470+00:00 19994330.278999999166 28999999.993000000715 27869999.973999980837 3966770.987999916077 60391.080892714 2024-03-22T01:56:29.130477+00:00 19994330.276999998838 29000000.028000000864 27870000.034999970347 3964526.006000041962 60391.080904373 2024-03-22T01:56:30.137853+00:00 19994330.277000010014 28999999.964999999851 27869999.965000029653 3960039.042999982834 60391.080915843 2024-03-22T01:56:31.128860+00:00 19994330.276999998838 28999999.988999988884 27869999.969999969006 3960227.985000013839 60391.080927503 2024-03-22T01:56:32.136235+00:00 19994330.280999999493 29000000.034000009298 27869999.980000019073 3963785.003999948967 60391.080938973 2024-03-22T01:56:33.127242+00:00 19994330.278999999166 28999999.988000009209 27870000.030000030994 3958961.958999990951 60391.080950632 2024-03-22T01:56:34.134617+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3961068.987000108231 60391.080962108 2024-03-22T01:56:35.126120+00:00 19994330.275999989361 28999999.987999979407 27870000.049000021070 3965519.989999889862 60391.080973762 2024-03-22T01:56:36.133000+00:00 19994330.279000010341 29000000.017000019550 27869999.960999969393 3961454.026000022888 60391.080985237 2024-03-22T01:56:37.124503+00:00 19994330.275000009686 28999999.991999980062 27870000.060999989510 3969971.003000020981 60391.080996891 2024-03-22T01:56:38.131382+00:00 19994330.279999971390 29000000.002000030130 27869999.944000009447 3965442.950999975204 60391.081008551 2024-03-22T01:56:39.138757+00:00 19994330.279000010341 29000000.032000008970 27870000.006000038236 3965602.004999995232 60391.081020026 2024-03-22T01:56:40.130261+00:00 19994330.276000019163 28999999.992999970913 27870000.006999969482 3962961.053000092972 60391.081031680 2024-03-22T01:56:41.137140+00:00 19994330.278000000864 29000000.007000029087 27870000.059000018984 3960043.007999897003 60391.081043156 2024-03-22T01:56:42.128643+00:00 19994330.277000010014 28999999.971999999136 27869999.957999940962 3960295.009000062943 60391.081054815 2024-03-22T01:56:43.136018+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3963028.939000010025 60391.081066285 2024-03-22T01:56:44.127025+00:00 19994330.280999958515 29000000.010999981314 27870000.049999948591 3964151.008999944199 60391.081077944 2024-03-22T01:56:45.134400+00:00 19994330.279000040144 28999999.981000069529 27869999.915000081062 3959197.968000053894 60391.081089415 2024-03-22T01:56:46.125408+00:00 19994330.274999979883 28999999.990999940783 27870000.013999938965 3965004.973999977112 60391.081101074 2024-03-22T01:56:47.132783+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3962382.011000037193 60391.081112733 2024-03-22T01:56:48.140157+00:00 19994330.278999980539 28999999.980999950320 27869999.942000031471 3965283.089999914169 60391.081124203 2024-03-22T01:56:49.131165+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3965008.901000022888 60391.081135863 2024-03-22T01:56:50.138541+00:00 19994330.279000040144 28999999.971000079066 27870000.003999948502 3962633.106999992859 60391.081147333 2024-03-22T01:56:51.129548+00:00 19994330.276999950409 29000000.003000020981 27869999.989000078291 3966263.981000065804 60391.081158992 2024-03-22T01:56:52.136923+00:00 19994330.279000040144 29000000.008999940008 27869999.964999910444 3962618.977999926079 60391.081170462 2024-03-22T01:56:53.127930+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3959046.967000008095 60391.081182121 2024-03-22T01:56:54.135305+00:00 19994330.272999998182 29000000.031000021845 27870000.024999979883 3962212.012000083923 60391.081193591 2024-03-22T01:56:55.126313+00:00 19994330.278999920934 28999999.990999940783 27870000.021999999881 3959485.010999917984 60391.081205251 2024-03-22T01:56:56.133688+00:00 19994330.280000090599 28999999.990000009537 27869999.942000001669 3965450.024000049103 60391.081216727 2024-03-22T01:56:57.125191+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3969545.949999928009 60391.081228381 2024-03-22T01:56:58.132070+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3965451.015000104904 60391.081240040 2024-03-22T01:56:59.139445+00:00 19994330.279000040144 28999999.986999988556 27869999.999000009149 3965368.926999927033 60391.081251510 2024-03-22T01:57:00.130453+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3960727.160000085831 60391.081263169 2024-03-22T01:57:01.137828+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3960158.988999962807 60391.081274645 2024-03-22T01:57:02.129331+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3968197.891999959946 60391.081286299 2024-03-22T01:57:03.136210+00:00 19994330.279999971390 29000000.036999940872 27870000.057000011206 3964540.072999999858 60391.081297774 2024-03-22T01:57:04.127713+00:00 19994330.278999920934 29000000.004999998957 27869999.988999959081 3963258.004000000190 60391.081309434 2024-03-22T01:57:05.135089+00:00 19994330.276000019163 28999999.967999991030 27869999.992000039667 3965720.966000000015 60391.081320904 2024-03-22T01:57:06.126096+00:00 19994330.277000069618 29000000.002000000328 27870000.011999960989 3963158.955999997910 60391.081332563 2024-03-22T01:57:07.133470+00:00 19994330.278999920934 28999999.984000008553 27869999.963999990374 3963657.102000001818 60391.081344034 2024-03-22T01:57:08.124478+00:00 19994330.278000000864 28999999.991000000387 27870000.025000039488 3960098.991999999154 60391.081355693 2024-03-22T01:57:09.131853+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3960085.078000002075 60391.081367346 2024-03-22T01:57:10.138733+00:00 19994330.277000069618 29000000.032000008970 27870000.029000040144 3960211.848999998998 60391.081378822 2024-03-22T01:57:11.130236+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3961260.909000001848 60391.081390481 2024-03-22T01:57:12.137610+00:00 19994330.278999920934 29000000.047000020742 27870000.028000000864 3961076.129999995232 60391.081401952 2024-03-22T01:57:13.128618+00:00 19994330.275000099093 28999999.950999978930 27870000.009999990463 3966031.036000005901 60391.081413611 2024-03-22T01:57:14.135993+00:00 19994330.279999971390 28999999.963999990374 27869999.990000009537 3964455.072999998927 60391.081425087 2024-03-22T01:57:15.127497+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3961843.953000002075 60391.081436740 2024-03-22T01:57:16.134376+00:00 19994330.278999920934 29000000.031000021845 27870000.024999979883 3961574.009999997914 60391.081448216 2024-03-22T01:57:17.125879+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3958947.659999995958 60391.081459870 2024-03-22T01:57:18.132758+00:00 19994330.275999899954 29000000.015999969095 27870000.016000028700 3960539.223999998998 60391.081471340 2024-03-22T01:57:19.123765+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3966948.027000010014 60391.081482999 2024-03-22T01:57:20.131141+00:00 19994330.276000019163 29000000.033999979496 27870000.069999929518 3967431.066000000108 60391.081494653 2024-03-22T01:57:21.138020+00:00 19994330.282000001520 28999999.990000009537 27869999.981999989599 3965737.008999987971 60391.081506129 2024-03-22T01:57:22.129523+00:00 19994330.276999998838 28999999.996000051498 27869999.975000020117 3961985.941000000108 60391.081517783 2024-03-22T01:57:23.136402+00:00 19994330.276999998838 29000000.001999970526 27870000.009999990463 3964515.019000009168 60391.081529258 2024-03-22T01:57:24.127905+00:00 19994330.280000001192 28999999.998000029474 27870000.065999981016 3958692.931999995839 60391.081540918 2024-03-22T01:57:25.135280+00:00 19994330.276999998838 28999999.997999910265 27869999.955000039190 3962049.018999993801 60391.081552388 2024-03-22T01:57:26.126288+00:00 19994330.276999998838 29000000.002000089735 27869999.960000038147 3965090.094000012148 60391.081564047 2024-03-22T01:57:27.133663+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3962820.974999994040 60391.081575517 2024-03-22T01:57:28.124670+00:00 19994330.279000010341 29000000.016999959946 27870000.016999959946 3960767.930999993812 60391.081587176 2024-03-22T01:57:29.132045+00:00 19994330.273999989033 28999999.950000051409 27870000.021999958903 3963771.969999998808 60391.081598836 2024-03-22T01:57:30.139421+00:00 19994330.278000000864 29000000.036999940872 27869999.991999980062 3960720.127000004053 60391.081610306 2024-03-22T01:57:31.130428+00:00 19994330.280000001192 28999999.967000011355 27869999.927000049502 3962064.980000004172 60391.081621965 2024-03-22T01:57:32.137803+00:00 19994330.279000010341 29000000.042999979109 27870000.075999978930 3966938.900000005960 60391.081633436 2024-03-22T01:57:33.128810+00:00 19994330.280000001192 28999999.978999968618 27869999.960999999195 3962356.131999998819 60391.081645095 2024-03-22T01:57:34.136185+00:00 19994330.276000019163 28999999.983000040054 27869999.989000000060 3959462.922999992967 60391.081656565 2024-03-22T01:57:35.127193+00:00 19994330.279999971390 28999999.995000001043 27870000.035999998450 3960347.964000002015 60391.081668224 2024-03-22T01:57:36.134568+00:00 19994330.272999998182 29000000.008000019938 27869999.956999998540 3963802.032000004780 60391.081679694 2024-03-22T01:57:37.125575+00:00 19994330.278999980539 29000000.026999950409 27870000.028999999166 3966819.997000008821 60391.081691354 2024-03-22T01:57:38.132950+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3962615.033999979030 60391.081702824 2024-03-22T01:57:39.123957+00:00 19994330.280000030994 29000000.008000019938 27870000.026999980211 3961074.964000015985 60391.081714483 2024-03-22T01:57:40.131332+00:00 19994330.275999959558 29000000.008000019938 27869999.984000001103 3957626.002000004053 60391.081726137 2024-03-22T01:57:41.138211+00:00 19994330.277000010014 28999999.995999999344 27869999.991000000387 3963466.028999983799 60391.081737612 2024-03-22T01:57:42.129715+00:00 19994330.279000040144 29000000.021999999881 27870000.067999988794 3959323.016999990214 60391.081749266 2024-03-22T01:57:43.136594+00:00 19994330.278000000864 28999999.964000001550 27869999.962999999523 3959895.006999998819 60391.081760742 2024-03-22T01:57:44.128097+00:00 19994330.275999959558 29000000.030000001192 27870000.011000040919 3961987.919000000227 60391.081772401 2024-03-22T01:57:45.135472+00:00 19994330.281000021845 28999999.995999988168 27869999.979999959469 3956594.955999999773 60391.081783871 2024-03-22T01:57:46.126480+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3960450.057999997865 60391.081795531 2024-03-22T01:57:47.133855+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3959865.031000018120 60391.081807001 2024-03-22T01:57:48.124862+00:00 19994330.278000000864 29000000.003999978304 27870000.036000009626 3963527.037999988068 60391.081818660 2024-03-22T01:57:49.132237+00:00 19994330.277000069618 29000000.023000031710 27869999.930999990553 3958019.865999997128 60391.081830130 2024-03-22T01:57:50.123244+00:00 19994330.278999920934 28999999.953000009060 27869999.956000030041 3958596.085000007879 60391.081841790 2024-03-22T01:57:51.130619+00:00 19994330.281000021845 29000000.048999968916 27870000.044999960810 3960654.138999999035 60391.081853443 2024-03-22T01:57:52.137499+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3959301.830000013113 60391.081864919 2024-03-22T01:57:53.129002+00:00 19994330.281000021845 28999999.977000001818 27869999.994999889284 3962438.127000004053 60391.081876578 2024-03-22T01:57:54.136377+00:00 19994330.273999929428 28999999.995000001043 27869999.956000089645 3960086.907999991905 60391.081888048 2024-03-22T01:57:55.127384+00:00 19994330.279000040144 29000000.038999971002 27870000.069999929518 3958705.005999981891 60391.081899708 2024-03-22T01:57:56.134759+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3961314.932999997865 60391.081911183 2024-03-22T01:57:57.126263+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3957635.083000003826 60391.081922838 2024-03-22T01:57:58.133142+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3960200.920000017155 60391.081934313 2024-03-22T01:57:59.124645+00:00 19994330.277000069618 28999999.990999940783 27870000.006999969482 3960744.164999992121 60391.081945967 2024-03-22T01:58:00.131524+00:00 19994330.274999979883 28999999.984000090510 27870000.035000089556 3964911.824999988079 60391.081957443 2024-03-22T01:58:01.123027+00:00 19994330.278999920934 29000000.020999908447 27869999.985000010580 3963993.952000021935 60391.081969096 2024-03-22T01:58:02.129907+00:00 19994330.277000069618 28999999.965000029653 27869999.982999920845 3959899.030000001192 60391.081980756 2024-03-22T01:58:03.137282+00:00 19994330.281000021845 29000000.039000030607 27870000.018000010401 3967688.092999995220 60391.081992226 2024-03-22T01:58:04.128289+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3959410.044999986887 60391.082003885 2024-03-22T01:58:05.135664+00:00 19994330.278000000864 28999999.937999960035 27869999.927000049502 3960767.967999995220 60391.082015355 2024-03-22T01:58:06.126671+00:00 19994330.278000000864 29000000.052999969572 27870000.083999991417 3962121.944000006188 60391.082027014 2024-03-22T01:58:07.134046+00:00 19994330.276000019163 28999999.948000069708 27869999.955000039190 3960868.017000020016 60391.082038490 2024-03-22T01:58:08.125550+00:00 19994330.278999920934 29000000.018999930471 27869999.978999968618 3960785.033999979030 60391.082050144 2024-03-22T01:58:09.132429+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3960337.002000033855 60391.082061619 2024-03-22T01:58:10.123932+00:00 19994330.279000040144 29000000.036000009626 27869999.985999941826 3960661.949000000954 60391.082073273 2024-03-22T01:58:11.130811+00:00 19994330.278999920934 28999999.985000010580 27869999.952000018209 3961492.012999951839 60391.082084933 2024-03-22T01:58:12.138187+00:00 19994330.278000000864 29000000.009999990463 27870000.050000000745 3961019.085000038147 60391.082096409 2024-03-22T01:58:13.129690+00:00 19994330.274000048637 28999999.955999970436 27869999.996999990195 3965445.917999982834 60391.082108062 2024-03-22T01:58:14.136569+00:00 19994330.280000001192 29000000.029999971390 27870000.020000010729 3960483.978999971878 60391.082119538 2024-03-22T01:58:15.128072+00:00 19994330.278999999166 29000000.004000071436 27869999.997999999672 3964866.135000050068 60391.082131192 2024-03-22T01:58:16.134951+00:00 19994330.274999998510 28999999.949000000954 27869999.970999989659 3957449.881999969017 60391.082142667 2024-03-22T01:58:17.126454+00:00 19994330.280000001192 29000000.064000010490 27870000.038000021130 3958695.035000026226 60391.082154321 2024-03-22T01:58:18.133334+00:00 19994330.276999998838 28999999.960999999195 27869999.997000008821 3966518.000000000000 60391.082165797 2024-03-22T01:58:19.124837+00:00 19994330.278000008315 29000000.026000011712 27869999.995999988168 3959050.828999996185 60391.082177450 2024-03-22T01:58:20.131716+00:00 19994330.274999991059 28999999.958999991417 27869999.985000010580 3962056.218999981880 60391.082188926 2024-03-22T01:58:21.123219+00:00 19994330.280999988317 29000000.065999999642 27870000.086999949068 3962127.870000004768 60391.082200580 2024-03-22T01:58:22.130098+00:00 19994330.280000001192 28999999.958999991417 27869999.925999999046 3958360.069999992847 60391.082212240 2024-03-22T01:58:23.137474+00:00 19994330.277000010014 28999999.996000021696 27869999.988000039011 3964263.930999993812 60391.082223709 2024-03-22T01:58:24.128481+00:00 19994330.277000010014 29000000.011999990791 27869999.968999978155 3961234.037999988068 60391.082235369 2024-03-22T01:58:25.135856+00:00 19994330.276999980211 28999999.989999979734 27870000.039000030607 3961016.087999999989 60391.082246839 2024-03-22T01:58:26.126863+00:00 19994330.279000010341 29000000.014000028372 27870000.011999960989 3968537.941000043880 60391.082258498 2024-03-22T01:58:27.134239+00:00 19994330.276000019163 28999999.985000010580 27869999.997000038624 3961175.997999966145 60391.082269974 2024-03-22T01:58:28.125742+00:00 19994330.280999958515 28999999.991999980062 27869999.977000001818 3959496.083999990951 60391.082281628 2024-03-22T01:58:29.132621+00:00 19994330.277000010014 29000000.037999991328 27870000.051999989897 3960744.906000018120 60391.082293103 2024-03-22T01:58:30.124124+00:00 19994330.275000039488 28999999.971000019461 27869999.949999991804 3961459.036000012886 60391.082304763 2024-03-22T01:58:31.131499+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3956451.011999965180 60391.082316233 2024-03-22T01:58:32.122507+00:00 19994330.279000040144 28999999.980000019073 27869999.878999948502 3963691.965000032913 60391.082327892 2024-03-22T01:58:33.129882+00:00 19994330.282000008970 28999999.979999959469 27870000.024000048637 3961690.036000012886 60391.082339546 2024-03-22T01:58:34.136761+00:00 19994330.276999950409 29000000.024000048637 27870000.082000020891 3960592.912000000011 60391.082351021 2024-03-22T01:58:35.128264+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3960924.062999964226 60391.082362675 2024-03-22T01:58:36.135144+00:00 19994330.278999980539 29000000.011000040919 27869999.975000020117 3964610.094000041019 60391.082374151 2024-03-22T01:58:37.126647+00:00 19994330.277000010014 28999999.998999949545 27870000.041999939829 3961737.824999988079 60391.082385805 2024-03-22T01:58:38.133526+00:00 19994330.277000010014 28999999.978000041097 27869999.983000040054 3965321.133000016212 60391.082397280 2024-03-22T01:58:39.125029+00:00 19994330.282000008970 29000000.026000019163 27870000.050999999046 3963024.985999941826 60391.082408940 2024-03-22T01:58:40.132404+00:00 19994330.279999971390 29000000.020999908447 27869999.967000011355 3965392.952000021935 60391.082420410 2024-03-22T01:58:41.123411+00:00 19994330.271000031382 28999999.958999991417 27870000.031999949366 3963023.943000019062 60391.082432069 2024-03-22T01:58:42.130787+00:00 19994330.278000000864 28999999.989000078291 27869999.929000020027 3959174.057999968994 60391.082443723 2024-03-22T01:58:43.137666+00:00 19994330.279999971390 29000000.028999920934 27870000.049999948591 3959214.998000026215 60391.082455199 2024-03-22T01:58:44.129169+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3969354.022000014782 60391.082466852 2024-03-22T01:58:45.136048+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3961586.979999959003 60391.082478328 2024-03-22T01:58:46.127551+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3965750.080000042915 60391.082489988 2024-03-22T01:58:47.134926+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3965586.870999991894 60391.082501458 2024-03-22T01:58:48.125934+00:00 19994330.276000019163 29000000.049000021070 27870000.026999950409 3965045.038999975193 60391.082513117 2024-03-22T01:58:49.133309+00:00 19994330.277000069618 28999999.953999999911 27869999.955000039190 3963960.976000010967 60391.082524587 2024-03-22T01:58:50.124316+00:00 19994330.278999920934 28999999.961000081152 27869999.971000000834 3957832.010999978054 60391.082536247 2024-03-22T01:58:51.131691+00:00 19994330.281000021845 29000000.076999899000 27870000.090999998152 3961782.064999998081 60391.082547716 2024-03-22T01:58:52.122698+00:00 19994330.279000040144 28999999.996000051498 27869999.975000001490 3961517.010000050068 60391.082559376 2024-03-22T01:58:53.130074+00:00 19994330.273999929428 28999999.986999988556 27870000.021000001580 3965643.928999959957 60391.082571030 2024-03-22T01:58:54.136953+00:00 19994330.277000069618 28999999.991999980062 27869999.928999990225 3962628.023000001907 60391.082582505 2024-03-22T01:58:55.128456+00:00 19994330.278000000864 28999999.969999998808 27870000.010000020266 3962039.934000014793 60391.082594159 2024-03-22T01:58:56.135335+00:00 19994330.279999971390 29000000.032999999821 27870000.028000000864 3964225.083000003826 60391.082605635 2024-03-22T01:58:57.126839+00:00 19994330.276999950409 28999999.929000008851 27869999.924999978393 3964570.011999965180 60391.082617288 2024-03-22T01:58:58.133718+00:00 19994330.279000040144 29000000.043999999762 27870000.096999999136 3961452.988000034820 60391.082628764 2024-03-22T01:58:59.125221+00:00 19994330.276999950409 29000000.057999979705 27870000.013999998569 3966321.013000010978 60391.082640423 2024-03-22T01:59:00.132596+00:00 19994330.279000040144 28999999.974000010639 27869999.986000001431 3964162.978999971878 60391.082651894 2024-03-22T01:59:01.123603+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3962339.023999989033 60391.082663553 2024-03-22T01:59:02.130978+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3961205.934000014793 60391.082675023 2024-03-22T01:59:03.121986+00:00 19994330.279000040144 29000000.053999990225 27870000.039999961853 3961304.012000023853 60391.082686682 2024-03-22T01:59:04.129361+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3963232.027999997139 60391.082698336 2024-03-22T01:59:05.136240+00:00 19994330.275999899954 28999999.964999970049 27869999.973999980837 3962753.018000007141 60391.082709812 2024-03-22T01:59:06.127743+00:00 19994330.274000048637 28999999.966000020504 27869999.985000010580 3961755.040999948978 60391.082721471 2024-03-22T01:59:07.135117+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3965892.911000012886 60391.082732941 2024-03-22T01:59:08.126125+00:00 19994330.280000001192 29000000.017000019550 27869999.979999959469 3962044.054000020027 60391.082744601 2024-03-22T01:59:09.133501+00:00 19994330.278000000864 28999999.969999969006 27869999.993000030518 3964297.966000020970 60391.082756070 2024-03-22T01:59:10.124508+00:00 19994330.276000000536 29000000.031000021845 27869999.973999980837 3961642.035999954212 60391.082767730 2024-03-22T01:59:11.131883+00:00 19994330.282000008970 28999999.981000009924 27870000.029999971390 3965373.941000043880 60391.082779206 2024-03-22T01:59:12.123386+00:00 19994330.276999998838 28999999.996000051498 27869999.959000110626 3961106.000999987125 60391.082790860 2024-03-22T01:59:13.130266+00:00 19994330.271999999881 29000000.024999979883 27870000.059999939054 3961952.995000004768 60391.082802519 2024-03-22T01:59:14.137640+00:00 19994330.282000008970 29000000.008999940008 27869999.991000059992 3964637.056999980938 60391.082813995 2024-03-22T01:59:15.129144+00:00 19994330.275999989361 28999999.986000061035 27869999.995000001043 3966387.940999985207 60391.082825649 2024-03-22T01:59:16.136023+00:00 19994330.280999988317 28999999.975000020117 27869999.968999978155 3965056.989000021946 60391.082837124 2024-03-22T01:59:17.127526+00:00 19994330.275000009686 28999999.997999910265 27870000.001999970526 3960347.036000012886 60391.082848778 2024-03-22T01:59:18.134406+00:00 19994330.279000010341 29000000.070999979973 27870000.070999979973 3963314.932000041008 60391.082860254 2024-03-22T01:59:19.125909+00:00 19994330.275999989361 28999999.950000051409 27869999.953999999911 3960813.047999978065 60391.082871907 2024-03-22T01:59:20.132788+00:00 19994330.280999988317 29000000.011000040919 27870000.000000000000 3963039.060999989975 60391.082883377 2024-03-22T01:59:21.123795+00:00 19994330.275000009686 29000000.024999979883 27869999.993999961764 3960143.898000001907 60391.082895037 2024-03-22T01:59:22.131170+00:00 19994330.281000021845 28999999.975999951363 27869999.989000078291 3959603.049000024796 60391.082906507 2024-03-22T01:59:23.122178+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3966799.956999897957 60391.082918166 2024-03-22T01:59:24.129552+00:00 19994330.275999959558 29000000.006000038236 27869999.990999940783 3966577.047000051010 60391.082929825 2024-03-22T01:59:25.136928+00:00 19994330.278000060469 28999999.995000001043 27870000.000000000000 3960622.934999942780 60391.082941301 2024-03-22T01:59:26.128431+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3960295.049000024796 60391.082952955 2024-03-22T01:59:27.135310+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3968595.060999989975 60391.082964431 2024-03-22T01:59:28.126813+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3966636.991999983788 60391.082976084 2024-03-22T01:59:29.133693+00:00 19994330.274999979883 28999999.992999911308 27869999.988000001758 3964007.942000031006 60391.082987560 2024-03-22T01:59:30.125196+00:00 19994330.280000030994 28999999.976000070572 27870000.026999998838 3962159.047000051010 60391.082999220 2024-03-22T01:59:31.132571+00:00 19994330.277000010014 28999999.990000009537 27869999.989000011235 3966207.996999979019 60391.083010689 2024-03-22T01:59:32.123578+00:00 19994330.277000010014 29000000.002999998629 27870000.013999998569 3963722.006999969017 60391.083022349 2024-03-22T01:59:33.130953+00:00 19994330.279999971390 29000000.035000000149 27870000.006999999285 3964475.930000067223 60391.083033825 2024-03-22T01:59:34.122456+00:00 19994330.278999980539 28999999.986999999732 27870000.013000011444 3963623.051999927033 60391.083045478 2024-03-22T01:59:35.129336+00:00 19994330.276000019163 28999999.997999999672 27869999.980999980122 3961164.933000088204 60391.083057138 2024-03-22T01:59:36.136711+00:00 19994330.276999950409 28999999.993999991566 27870000.055000010878 3960619.231999992859 60391.083068613 2024-03-22T01:59:37.128214+00:00 19994330.276000019163 28999999.999000009149 27869999.958000000566 3957637.904999970924 60391.083080268 2024-03-22T01:59:38.135093+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3961046.988000034820 60391.083091743 2024-03-22T01:59:39.126597+00:00 19994330.276999950409 29000000.030999988317 27870000.048999968916 3963879.963999987114 60391.083103397 2024-03-22T01:59:40.133476+00:00 19994330.278000120074 28999999.964000020176 27869999.932000041008 3963885.029999970924 60391.083114873 2024-03-22T01:59:41.124979+00:00 19994330.278999920934 28999999.996999979019 27870000.034999970347 3960803.927000045776 60391.083126526 2024-03-22T01:59:42.131858+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3961527.030999898911 60391.083138002 2024-03-22T01:59:43.123361+00:00 19994330.279000040144 29000000.015999969095 27870000.007000029087 3962377.073000072967 60391.083149656 2024-03-22T01:59:44.130241+00:00 19994330.276000019163 28999999.974000040442 27869999.984999950975 3960309.962999939919 60391.083161131 2024-03-22T01:59:45.121744+00:00 19994330.281999949366 28999999.996999979019 27870000.008999999613 3963439.929000020027 60391.083172785 2024-03-22T01:59:46.128623+00:00 19994330.279000040144 29000000.037000000477 27870000.039000030607 3966519.161000012886 60391.083184444 2024-03-22T01:59:47.135998+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3961198.891000031959 60391.083195915 2024-03-22T01:59:48.127005+00:00 19994330.278000000864 28999999.987999979407 27869999.988999959081 3959960.001999973785 60391.083207574 2024-03-22T01:59:49.134380+00:00 19994330.278000000864 29000000.028999980539 27869999.978999968618 3963690.809999942780 60391.083219044 2024-03-22T01:59:50.125388+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3963334.090000032913 60391.083230703 2024-03-22T01:59:51.132763+00:00 19994330.281000021845 29000000.037000060081 27870000.050000071526 3959947.935999989975 60391.083242179 2024-03-22T01:59:52.124266+00:00 19994330.276999950409 28999999.965999960899 27869999.990999940783 3964289.100000023842 60391.083253833 2024-03-22T01:59:53.131145+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3963606.988999962807 60391.083265308 2024-03-22T01:59:54.122649+00:00 19994330.277000069618 29000000.021000031382 27870000.025000099093 3959374.082000017166 60391.083276968 2024-03-22T01:59:55.130024+00:00 19994330.276999950409 28999999.991000059992 27870000.005999919027 3964917.031000018120 60391.083288438 2024-03-22T01:59:56.121031+00:00 19994330.282000061125 29000000.026999950409 27869999.981000069529 3959560.912999988068 60391.083300097 2024-03-22T01:59:57.128406+00:00 19994330.274999979883 28999999.996000051498 27869999.992999911308 3960253.830000042915 60391.083311751 2024-03-22T01:59:58.135286+00:00 19994330.278999920934 28999999.969999909401 27869999.986000061035 3963813.225000023842 60391.083323227 2024-03-22T01:59:59.126789+00:00 19994330.278000000864 29000000.050000071526 27870000.031000021845 3959413.006999969017 60391.083334886 2024-03-22T02:00:00.134164+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3961374.919999957085 60391.083346356 2024-03-22T02:00:01.125171+00:00 19994330.278000000864 29000000.003000020981 27869999.987000111490 3959161.060999989975 60391.083358016 2024-03-22T02:00:02.132546+00:00 19994330.276999998838 29000000.005999919027 27870000.005999919027 3966582.978000044823 60391.083369486 2024-03-22T02:00:03.123553+00:00 19994330.282000001520 29000000.008000019938 27869999.998000029474 3960267.023000001907 60391.083381145 2024-03-22T02:00:04.130929+00:00 19994330.276999998838 29000000.011000040919 27869999.998000029474 3965086.937000035774 60391.083392621 2024-03-22T02:00:05.122432+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3962966.989999889862 60391.083404275 2024-03-22T02:00:06.129311+00:00 19994330.276999998838 28999999.993000030518 27869999.953000068665 3963166.040000081062 60391.083415934 2024-03-22T02:00:07.136686+00:00 19994330.274000000209 28999999.959999918938 27870000.032999999821 3965496.042999982834 60391.083427410 2024-03-22T02:00:08.128189+00:00 19994330.279000010341 28999999.999000068754 27869999.943999998271 3961631.888999938965 60391.083439063 2024-03-22T02:00:09.135069+00:00 19994330.280999988317 29000000.019000001252 27870000.055000010878 3964287.050999999046 60391.083450539 2024-03-22T02:00:10.126572+00:00 19994330.278999980539 29000000.015999998897 27869999.947999998927 3964055.039000033867 60391.083462193 2024-03-22T02:00:11.133451+00:00 19994330.278000030667 29000000.000999998301 27870000.061999991536 3966799.011000037193 60391.083473668 2024-03-22T02:00:12.124954+00:00 19994330.276999980211 29000000.008999999613 27869999.995000001043 3965048.985999941826 60391.083485322 2024-03-22T02:00:13.131832+00:00 19994330.277000010014 28999999.991000000387 27869999.984000001103 3962088.995000004768 60391.083496798 2024-03-22T02:00:14.123336+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3967005.951000093948 60391.083508451 2024-03-22T02:00:15.130216+00:00 19994330.277000010014 29000000.022999998182 27870000.071000009775 3964757.019999980927 60391.083519927 2024-03-22T02:00:16.121719+00:00 19994330.282000008970 29000000.018000010401 27870000.005999978632 3963839.131999969017 60391.083531581 2024-03-22T02:00:17.128598+00:00 19994330.277000010014 28999999.984999980778 27869999.948000010103 3959903.873999952804 60391.083543241 2024-03-22T02:00:18.135973+00:00 19994330.273999989033 29000000.004000011832 27870000.017000019550 3967952.032999991905 60391.083554710 2024-03-22T02:00:19.126980+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3959043.981999992859 60391.083566370 2024-03-22T02:00:20.134356+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3960361.959000111092 60391.083577846 2024-03-22T02:00:21.125859+00:00 19994330.282000008970 29000000.022999998182 27870000.010999981314 3963714.033999919891 60391.083589499 2024-03-22T02:00:22.132739+00:00 19994330.275999959558 28999999.959999978542 27869999.953000009060 3965214.976999998093 60391.083600975 2024-03-22T02:00:23.124241+00:00 19994330.277000010014 29000000.033999979496 27870000.064000010490 3968377.963000059128 60391.083612629 2024-03-22T02:00:24.131120+00:00 19994330.278999980539 28999999.954000059515 27869999.998999949545 3963929.056999921799 60391.083624105 2024-03-22T02:00:25.122624+00:00 19994330.275000039488 29000000.037999991328 27869999.934999998659 3967730.965000032913 60391.083635764 2024-03-22T02:00:26.129999+00:00 19994330.278999980539 28999999.961999949068 27870000.009999990463 3964885.024000049103 60391.083647234 2024-03-22T02:00:27.121007+00:00 19994330.280000030994 29000000.006000038236 27869999.986000061035 3962977.004999995232 60391.083658893 2024-03-22T02:00:28.128381+00:00 19994330.278000000864 29000000.036000009626 27870000.036999940872 3965789.907999991905 60391.083670547 2024-03-22T02:00:29.135260+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3962461.106999992859 60391.083682023 2024-03-22T02:00:30.126764+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3966190.026000022888 60391.083693677 2024-03-22T02:00:31.133643+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3966502.962999939919 60391.083705152 2024-03-22T02:00:32.125146+00:00 19994330.277000069618 29000000.006000038236 27869999.939000010490 3965317.034000039101 60391.083716812 2024-03-22T02:00:33.132521+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3962318.921000003815 60391.083728282 2024-03-22T02:00:34.123529+00:00 19994330.283999919891 29000000.021000031382 27870000.011000040919 3960371.111999989022 60391.083739941 2024-03-22T02:00:35.130904+00:00 19994330.274999979883 28999999.962000008672 27870000.010999921709 3964201.909000039101 60391.083751411 2024-03-22T02:00:36.121910+00:00 19994330.277000069618 28999999.996000051498 27869999.952000018209 3963717.049999951851 60391.083763070 2024-03-22T02:00:37.129286+00:00 19994330.276000019163 29000000.034999970347 27870000.078000068665 3962181.952000021935 60391.083774541 2024-03-22T02:00:38.120293+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3965479.008000016212 60391.083786200 2024-03-22T02:00:39.127669+00:00 19994330.281999949366 28999999.991000059992 27869999.945999979973 3965119.021999955177 60391.083797859 2024-03-22T02:00:40.135044+00:00 19994330.279000040144 28999999.993999961764 27870000.087999939919 3960969.008999944199 60391.083809329 2024-03-22T02:00:41.126051+00:00 19994330.273999929428 29000000.001000050455 27869999.981999989599 3967370.991000055801 60391.083820989 2024-03-22T02:00:42.133426+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3963368.939000010025 60391.083832459 2024-03-22T02:00:43.124433+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3967643.075999975204 60391.083844118 2024-03-22T02:00:44.131808+00:00 19994330.278000000864 29000000.031999949366 27870000.029000040144 3961961.968000053894 60391.083855588 2024-03-22T02:00:45.122816+00:00 19994330.276000019163 28999999.937000039965 27869999.993999961764 3962869.959999918938 60391.083867248 2024-03-22T02:00:46.130191+00:00 19994330.281000021845 29000000.035999998450 27869999.999000001699 3968307.106999992859 60391.083878717 2024-03-22T02:00:47.121198+00:00 19994330.278999920934 29000000.015000000596 27869999.992000009865 3966603.913000106812 60391.083890377 2024-03-22T02:00:48.128573+00:00 19994330.277000069618 28999999.984999999404 27870000.032999988645 3962125.981999992859 60391.083902036 2024-03-22T02:00:49.135948+00:00 19994330.276000019163 28999999.980999991298 27869999.995000001043 3964668.104999899864 60391.083913506 2024-03-22T02:00:50.126956+00:00 19994330.278000000864 28999999.978000018746 27869999.968000009656 3966452.934000014793 60391.083925166 2024-03-22T02:00:51.134331+00:00 19994330.278000000864 29000000.042999979109 27869999.993000000715 3967941.090000032913 60391.083936636 2024-03-22T02:00:52.125338+00:00 19994330.278000000864 28999999.993000000715 27870000.021999981254 3959427.894999980927 60391.083948296 2024-03-22T02:00:53.132713+00:00 19994330.278000000864 28999999.997999999672 27869999.947000000626 3961873.062000035774 60391.083959771 2024-03-22T02:00:54.124217+00:00 19994330.276999950409 28999999.978000018746 27870000.080000009388 3965056.009999989998 60391.083971425 2024-03-22T02:00:55.131096+00:00 19994330.278000000864 28999999.969999969006 27869999.922999981791 3966733.955999969970 60391.083982901 2024-03-22T02:00:56.122599+00:00 19994330.276999998838 29000000.061000049114 27870000.055000010878 3965075.935000061989 60391.083994560 2024-03-22T02:00:57.129974+00:00 19994330.278999999166 28999999.992999970913 27869999.986000001431 3964257.031000018120 60391.084006030 2024-03-22T02:00:58.120981+00:00 19994330.280000001192 28999999.986000001431 27869999.984000030905 3962836.074000000954 60391.084017689 2024-03-22T02:00:59.128356+00:00 19994330.276999998838 29000000.024999979883 27869999.996999979019 3961198.916999936104 60391.084029343 2024-03-22T02:01:00.135235+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3964952.080000042915 60391.084040819 2024-03-22T02:01:01.126739+00:00 19994330.277000010014 29000000.015999969095 27869999.995000001043 3966927.004999995232 60391.084052472 2024-03-22T02:01:02.133618+00:00 19994330.278999980539 28999999.990000009537 27870000.050999999046 3962857.963999987114 60391.084063948 2024-03-22T02:01:03.125121+00:00 19994330.277000010014 28999999.970000028610 27869999.945999979973 3965842.983000040054 60391.084075607 2024-03-22T02:01:04.132496+00:00 19994330.280000001192 29000000.008999940008 27869999.997999969870 3962678.053999900818 60391.084087078 2024-03-22T02:01:05.123503+00:00 19994330.275000009686 29000000.030000090599 27870000.047000050545 3968896.960000038147 60391.084098737 2024-03-22T02:01:06.130879+00:00 19994330.276999980211 28999999.981999989599 27869999.937000039965 3963803.950999975204 60391.084110207 2024-03-22T02:01:07.121886+00:00 19994330.279000010341 29000000.022999998182 27870000.031000021845 3963483.054000020027 60391.084121867 2024-03-22T02:01:08.129261+00:00 19994330.279000010341 28999999.953999999911 27869999.965999960899 3963760.996000051033 60391.084133342 2024-03-22T02:01:09.120764+00:00 19994330.272999998182 29000000.042999979109 27870000.036000009626 3963580.942999958992 60391.084144996 2024-03-22T02:01:10.127643+00:00 19994330.283999979496 29000000.003999948502 27869999.960999969393 3969298.065999985207 60391.084156655 2024-03-22T02:01:11.135018+00:00 19994330.276000019163 28999999.968000050634 27870000.014999989420 3962643.975000023842 60391.084168125 2024-03-22T02:01:12.126026+00:00 19994330.275999959558 28999999.998000029474 27870000.004000071436 3963097.008000016212 60391.084179785 2024-03-22T02:01:13.133401+00:00 19994330.278000000864 28999999.996999979019 27870000.007999900728 3961901.962000011932 60391.084191255 2024-03-22T02:01:14.124408+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3961910.059999942780 60391.084202914 2024-03-22T02:01:15.131785+00:00 19994330.279000040144 28999999.960000038147 27870000.013000011444 3964506.004999995232 60391.084214384 2024-03-22T02:01:16.122790+00:00 19994330.279999971390 29000000.042999979109 27870000.029000040144 3965782.937999964226 60391.084226043 2024-03-22T02:01:17.130166+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3963744.089000105858 60391.084237514 2024-03-22T02:01:18.121173+00:00 19994330.278999980539 29000000.013000011444 27869999.950999978930 3966234.990999937057 60391.084249173 2024-03-22T02:01:19.128548+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3966018.965999960899 60391.084260643 2024-03-22T02:01:20.119555+00:00 19994330.272999998182 28999999.966000080109 27869999.984000090510 3966435.093000053894 60391.084272303 2024-03-22T02:01:21.126931+00:00 19994330.278999980539 28999999.969999909401 27870000.026000019163 3967961.906999946106 60391.084283956 2024-03-22T02:01:22.133810+00:00 19994330.282999988645 29000000.011000040919 27869999.983999971300 3964284.036000012886 60391.084295432 2024-03-22T02:01:23.125313+00:00 19994330.276000019163 28999999.973999999464 27869999.931999921799 3961982.990000010002 60391.084307091 2024-03-22T02:01:24.132687+00:00 19994330.277000069618 29000000.042999990284 27870000.074000000954 3963228.899999976158 60391.084318561 2024-03-22T02:01:25.123695+00:00 19994330.276999950409 29000000.006000008434 27869999.956999998540 3969620.055000067223 60391.084330221 2024-03-22T02:01:26.131071+00:00 19994330.276999950409 28999999.991999998689 27870000.061000000685 3967264.967999935150 60391.084341691 2024-03-22T02:01:27.122078+00:00 19994330.279000040144 29000000.012000009418 27869999.960999999195 3967537.063000082970 60391.084353350 2024-03-22T02:01:28.129453+00:00 19994330.279000040144 29000000.035000000149 27870000.040000010282 3970881.024999976158 60391.084364820 2024-03-22T02:01:29.120460+00:00 19994330.278000000864 28999999.962999999523 27869999.926999989897 3971676.988999962807 60391.084376479 2024-03-22T02:01:30.127835+00:00 19994330.274999979883 28999999.973999980837 27870000.042000029236 3970893.018000007141 60391.084388133 2024-03-22T02:01:31.134714+00:00 19994330.279999971390 29000000.024000018835 27870000.028999980539 3966543.930999993812 60391.084399609 2024-03-22T02:01:32.126218+00:00 19994330.277000069618 29000000.001999970526 27870000.025000009686 3970978.032000064850 60391.084411269 2024-03-22T02:01:33.133593+00:00 19994330.279999971390 28999999.991000000387 27869999.930000010878 3969551.942999958992 60391.084422738 2024-03-22T02:01:34.124601+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3970730.013999999966 60391.084434398 2024-03-22T02:01:35.131975+00:00 19994330.276000019163 28999999.991000000387 27870000.053000029176 3968440.027999999933 60391.084445868 2024-03-22T02:01:36.122982+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3971425.024000000209 60391.084457527 2024-03-22T02:01:37.130358+00:00 19994330.275999899954 28999999.995000001043 27869999.950999978930 3970550.896999999881 60391.084468997 2024-03-22T02:01:38.121365+00:00 19994330.278000000864 28999999.997000038624 27870000.047000050545 3974420.138999999035 60391.084480657 2024-03-22T02:01:39.128740+00:00 19994330.280000090599 29000000.018999990076 27870000.002999961376 3970883.905999999028 60391.084492126 2024-03-22T02:01:40.119747+00:00 19994330.279999971390 28999999.958999991417 27869999.949000000954 3971911.020000002813 60391.084503786 2024-03-22T02:01:41.127123+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3972183.978999997955 60391.084515440 2024-03-22T02:01:42.134002+00:00 19994330.280000090599 29000000.037999991328 27870000.055000010878 3971336.968000002205 60391.084526916 2024-03-22T02:01:43.125505+00:00 19994330.273999929428 28999999.952000018209 27869999.957000020891 3973242.085000000894 60391.084538569 2024-03-22T02:01:44.132384+00:00 19994330.281000021845 29000000.011000040919 27869999.965999960899 3974536.044000000227 60391.084550045 2024-03-22T02:01:45.123887+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3972542.890000001062 60391.084561699 2024-03-22T02:01:46.130767+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3969722.071999996901 60391.084573174 2024-03-22T02:01:47.122270+00:00 19994330.279999971390 29000000.031000021845 27870000.008000019938 3968224.085000000894 60391.084584828 2024-03-22T02:01:48.129149+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3969620.891999997199 60391.084596304 2024-03-22T02:01:49.120652+00:00 19994330.276999998838 28999999.987999919802 27870000.023999929428 3966464.982000000775 60391.084607963 2024-03-22T02:01:50.128027+00:00 19994330.280000001192 29000000.022000070661 27869999.991999980062 3965556.020999997854 60391.084619617 2024-03-22T02:01:51.134906+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3966021.023000001907 60391.084631093 2024-03-22T02:01:52.126410+00:00 19994330.280999999493 29000000.010999921709 27869999.985000010580 3966013.888999999035 60391.084642746 2024-03-22T02:01:53.133289+00:00 19994330.275999989361 29000000.022000070661 27870000.042000059038 3963618.174999997020 60391.084654222 2024-03-22T02:01:54.124792+00:00 19994330.275000009686 28999999.985000010580 27869999.970000028610 3964592.947999998927 60391.084665876 2024-03-22T02:01:55.131671+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3965685.911000012886 60391.084677352 2024-03-22T02:01:56.123175+00:00 19994330.279000010341 29000000.002999901772 27870000.052000049502 3963799.029999985825 60391.084689011 2024-03-22T02:01:57.130549+00:00 19994330.278000000864 29000000.016000028700 27869999.952999949455 3963516.009000002872 60391.084700481 2024-03-22T02:01:58.121557+00:00 19994330.277000010014 29000000.013000011444 27870000.034000039101 3964867.016000003088 60391.084712140 2024-03-22T02:01:59.128932+00:00 19994330.280999988317 28999999.971999999136 27869999.963999990374 3963206.966000006068 60391.084723610 2024-03-22T02:02:00.119939+00:00 19994330.275000009686 28999999.984000001103 27869999.998999949545 3965229.020999997854 60391.084735270 2024-03-22T02:02:01.127314+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3962618.044000000227 60391.084746929 2024-03-22T02:02:02.134690+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3965164.979000002146 60391.084758399 2024-03-22T02:02:03.125697+00:00 19994330.278999980539 28999999.994999989867 27869999.965999998152 3964982.994999989867 60391.084770059 2024-03-22T02:02:04.133072+00:00 19994330.278000000864 29000000.007000010461 27869999.997999999672 3967629.962999999989 60391.084781528 2024-03-22T02:02:05.124079+00:00 19994330.277000010014 29000000.000000000000 27870000.012000009418 3963761.987000002991 60391.084793188 2024-03-22T02:02:06.131455+00:00 19994330.278000000864 28999999.980999980122 27870000.013000000268 3969356.043000013102 60391.084804664 2024-03-22T02:02:07.122958+00:00 19994330.273999989033 28999999.987000018358 27869999.941999990493 3967679.083000003826 60391.084816318 2024-03-22T02:02:08.129837+00:00 19994330.280000030994 29000000.010999981314 27870000.055000010878 3967813.861999989022 60391.084827793 2024-03-22T02:02:09.121340+00:00 19994330.281000021845 28999999.994000021368 27869999.979999989271 3968668.074000000954 60391.084839453 2024-03-22T02:02:10.128715+00:00 19994330.275999959558 29000000.022999998182 27870000.006000008434 3964725.910999984015 60391.084850923 2024-03-22T02:02:11.119722+00:00 19994330.280000030994 29000000.014999989420 27869999.988000009209 3970866.078000009060 60391.084862582 2024-03-22T02:02:12.127098+00:00 19994330.274999979883 29000000.016000028700 27870000.050000008196 3967130.969999998808 60391.084874236 2024-03-22T02:02:13.133976+00:00 19994330.274999979883 28999999.954999979585 27869999.954999979585 3963443.075000017881 60391.084885712 2024-03-22T02:02:14.125480+00:00 19994330.278000060469 29000000.013999998569 27870000.041000008583 3965739.982999979984 60391.084897371 2024-03-22T02:02:15.132855+00:00 19994330.278999980539 28999999.981000009924 27869999.921999990940 3967750.922000021208 60391.084908841 2024-03-22T02:02:16.123862+00:00 19994330.282999988645 29000000.032000008970 27870000.024999979883 3966005.063999981154 60391.084920500 2024-03-22T02:02:17.131238+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3964742.974999994040 60391.084931976 2024-03-22T02:02:18.122741+00:00 19994330.278000000864 28999999.974000040442 27869999.994000021368 3969716.040000020992 60391.084943630 2024-03-22T02:02:19.129620+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3965763.005999981891 60391.084955106 2024-03-22T02:02:20.121123+00:00 19994330.279999971390 29000000.003000020981 27869999.979000028223 3965570.858000009786 60391.084966759 2024-03-22T02:02:21.128002+00:00 19994330.277000069618 29000000.010999921709 27869999.961999949068 3970432.115999997128 60391.084978235 2024-03-22T02:02:22.119506+00:00 19994330.276999950409 28999999.991000059992 27870000.050000071526 3967686.993999987841 60391.084989894 2024-03-22T02:02:23.126881+00:00 19994330.282999988645 28999999.995999928564 27869999.975999951363 3964822.025000005960 60391.085001548 2024-03-22T02:02:24.133760+00:00 19994330.272999998182 29000000.004000071436 27870000.001000050455 3961640.925000011921 60391.085013024 2024-03-22T02:02:25.125263+00:00 19994330.278000000864 29000000.015999909490 27870000.036999940872 3965853.107999979984 60391.085024678 2024-03-22T02:02:26.132142+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3969815.877000004053 60391.085036153 2024-03-22T02:02:27.123645+00:00 19994330.281000021845 28999999.949999928474 27869999.993999961764 3963564.020999997854 60391.085047807 2024-03-22T02:02:28.130525+00:00 19994330.278000000864 29000000.037000060081 27870000.019999980927 3963338.107000023127 60391.085059283 2024-03-22T02:02:29.122028+00:00 19994330.276999950409 28999999.939000010490 27869999.969000101089 3967189.962999999989 60391.085070942 2024-03-22T02:02:30.129403+00:00 19994330.277000069618 29000000.070999979973 27870000.046999931335 3969136.021999984980 60391.085082412 2024-03-22T02:02:31.120410+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3968391.905000001192 60391.085094071 2024-03-22T02:02:32.127786+00:00 19994330.274999979883 28999999.977000001818 27870000.016000028700 3961638.032999991905 60391.085105542 2024-03-22T02:02:33.118793+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3962203.999000012875 60391.085117201 2024-03-22T02:02:34.126168+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3968908.011000006925 60391.085128861 2024-03-22T02:02:35.133543+00:00 19994330.274999979883 28999999.978000041097 27870000.050999999046 3968396.065999985207 60391.085140331 2024-03-22T02:02:36.124550+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3962511.990999997128 60391.085151990 2024-03-22T02:02:37.131925+00:00 19994330.276999950409 29000000.008000001311 27870000.031999949366 3965552.951000005007 60391.085163460 2024-03-22T02:02:38.122933+00:00 19994330.279000040144 28999999.980999998748 27869999.975000020117 3965534.960999995004 60391.085175119 2024-03-22T02:02:39.130308+00:00 19994330.276999950409 29000000.032000008970 27870000.032999988645 3968726.131000012159 60391.085186590 2024-03-22T02:02:40.121315+00:00 19994330.277000069618 28999999.991999998689 27869999.950000051409 3966594.930999993812 60391.085198249 2024-03-22T02:02:41.128690+00:00 19994330.281999949366 29000000.011000011116 27870000.024999998510 3964527.993000030983 60391.085209719 2024-03-22T02:02:42.119697+00:00 19994330.275000099093 28999999.971999999136 27870000.006000000983 3963123.006999969017 60391.085221378 2024-03-22T02:02:43.127072+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3961205.980000019073 60391.085233032 2024-03-22T02:02:44.133952+00:00 19994330.274999998510 29000000.006999999285 27870000.017999991775 3962339.969999969006 60391.085244508 2024-03-22T02:02:45.125455+00:00 19994330.280999999493 29000000.006999999285 27870000.025000020862 3963986.027999997139 60391.085256161 2024-03-22T02:02:46.132334+00:00 19994330.280000001192 29000000.007000029087 27869999.973999980837 3969793.039000033867 60391.085267637 2024-03-22T02:02:47.123837+00:00 19994330.276999998838 29000000.012999951839 27869999.988000009209 3963360.996999979019 60391.085279297 2024-03-22T02:02:48.131213+00:00 19994330.278000000864 28999999.950000051409 27869999.942000001669 3960151.999000012875 60391.085290766 2024-03-22T02:02:49.122220+00:00 19994330.275999989361 29000000.013999998569 27870000.074999991804 3962849.037999988068 60391.085302426 2024-03-22T02:02:50.129595+00:00 19994330.276000019163 28999999.986000001431 27869999.976000040770 3964844.887000023853 60391.085313896 2024-03-22T02:02:51.120602+00:00 19994330.278999980539 29000000.000999990851 27870000.000999990851 3965663.956999958027 60391.085325555 2024-03-22T02:02:52.127977+00:00 19994330.280000001192 29000000.038999971002 27870000.015999969095 3966440.018999993801 60391.085337025 2024-03-22T02:02:53.118985+00:00 19994330.277000010014 28999999.972999989986 27869999.949999991804 3967831.073000013828 60391.085348685 2024-03-22T02:02:54.126360+00:00 19994330.278000000864 28999999.990000009537 27870000.033000048250 3965457.977999985218 60391.085360344 2024-03-22T02:02:55.133734+00:00 19994330.277999971062 29000000.041000008583 27870000.026999950409 3964242.910000026226 60391.085371814 2024-03-22T02:02:56.124742+00:00 19994330.278000060469 29000000.014999989420 27869999.975000020117 3964886.023999989033 60391.085383473 2024-03-22T02:02:57.132117+00:00 19994330.278000000864 28999999.981000069529 27869999.967000011355 3963570.065999985207 60391.085394949 2024-03-22T02:02:58.123621+00:00 19994330.279999971390 28999999.962000008672 27870000.048999968916 3962879.964000045788 60391.085406603 2024-03-22T02:02:59.130500+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3963554.057999968994 60391.085418079 2024-03-22T02:03:00.122003+00:00 19994330.273999989033 29000000.005999919027 27870000.036000009626 3963489.036000012886 60391.085429733 2024-03-22T02:03:01.128882+00:00 19994330.280000030994 28999999.991000059992 27870000.000000000000 3965490.999000012875 60391.085441208 2024-03-22T02:03:02.120385+00:00 19994330.274999979883 28999999.960999969393 27869999.995000001043 3971303.965999960899 60391.085452868 2024-03-22T02:03:03.127761+00:00 19994330.282000008970 29000000.008000019938 27869999.929999951273 3962761.983000040054 60391.085464338 2024-03-22T02:03:04.118768+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3961357.852999985218 60391.085475997 2024-03-22T02:03:05.126143+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3962229.177999972831 60391.085487651 2024-03-22T02:03:06.133022+00:00 19994330.276000019163 29000000.013999938965 27869999.995000001043 3963255.927000045776 60391.085499126 2024-03-22T02:03:07.124525+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3963940.001999973785 60391.085510780 2024-03-22T02:03:08.131405+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3965395.032000004780 60391.085522256 2024-03-22T02:03:09.122908+00:00 19994330.278999980539 28999999.976000070572 27870000.050999999046 3966507.018999993801 60391.085533909 2024-03-22T02:03:10.129787+00:00 19994330.281000021845 28999999.998999949545 27869999.955000039190 3962900.028999983799 60391.085545385 2024-03-22T02:03:11.121290+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3964796.061000049114 60391.085557039 2024-03-22T02:03:12.128169+00:00 19994330.276000019163 29000000.019000049680 27870000.070999979973 3963737.961999952793 60391.085568515 2024-03-22T02:03:13.119672+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3967711.953999996185 60391.085580174 2024-03-22T02:03:14.127048+00:00 19994330.277000069618 28999999.982000000775 27869999.991000059992 3965479.954000055790 60391.085591644 2024-03-22T02:03:15.118055+00:00 19994330.276999950409 28999999.997000001371 27869999.962000008672 3968616.996999979019 60391.085603304 2024-03-22T02:03:16.125430+00:00 19994330.282000061125 28999999.984999999404 27870000.034999970347 3959431.043999969959 60391.085614957 2024-03-22T02:03:17.132309+00:00 19994330.278999920934 29000000.026999998838 27869999.978999968618 3966203.924000024796 60391.085626427 2024-03-22T02:03:18.123316+00:00 19994330.274000048637 29000000.011000011116 27870000.034999970347 3964647.114000021946 60391.085638087 2024-03-22T02:03:19.130692+00:00 19994330.276000019163 28999999.977999988943 27869999.981000069529 3964290.005999981891 60391.085649563 2024-03-22T02:03:20.122196+00:00 19994330.278999920934 28999999.980000019073 27869999.973000001162 3967775.978999971878 60391.085661216 2024-03-22T02:03:21.129074+00:00 19994330.281000021845 29000000.046000000089 27870000.047000009567 3964559.063000022899 60391.085672692 2024-03-22T02:03:22.120577+00:00 19994330.278000000864 28999999.986999958754 27869999.934000000358 3962297.855000019073 60391.085684351 2024-03-22T02:03:23.127952+00:00 19994330.278000000864 29000000.016000028700 27870000.118999991566 3966104.989999949932 60391.085695821 2024-03-22T02:03:24.118960+00:00 19994330.279000040144 28999999.972999989986 27869999.952999990433 3968966.028000057209 60391.085707481 2024-03-22T02:03:25.126335+00:00 19994330.274000048637 29000000.044000029564 27869999.996000021696 3965153.863999962807 60391.085719135 2024-03-22T02:03:26.133214+00:00 19994330.278000000864 28999999.963999990374 27869999.984999980778 3967086.175000011921 60391.085730610 2024-03-22T02:03:27.124717+00:00 19994330.278999920934 29000000.005999978632 27869999.988999988884 3964696.955999969970 60391.085742264 2024-03-22T02:03:28.131596+00:00 19994330.279999971390 28999999.993000030518 27870000.011000011116 3963448.939999998081 60391.085753740 2024-03-22T02:03:29.123100+00:00 19994330.275000099093 29000000.005999978632 27869999.982999980450 3964676.053000032902 60391.085765393 2024-03-22T02:03:30.129979+00:00 19994330.278000000864 28999999.981000009924 27870000.047000050545 3960005.171000003815 60391.085776869 2024-03-22T02:03:31.121482+00:00 19994330.281000021845 28999999.991999980062 27869999.942999958992 3967375.884000002872 60391.085788523 2024-03-22T02:03:32.128361+00:00 19994330.276999950409 29000000.038000050932 27870000.004999998957 3965604.057999968994 60391.085799999 2024-03-22T02:03:33.119865+00:00 19994330.271999958903 28999999.957999940962 27870000.041999999434 3960966.785000026226 60391.085811658 2024-03-22T02:03:34.127239+00:00 19994330.282000061125 29000000.037000060081 27870000.020000040531 3962312.175999999046 60391.085823128 2024-03-22T02:03:35.118246+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3965415.050000011921 60391.085834787 2024-03-22T02:03:36.125622+00:00 19994330.273999929428 29000000.009999990463 27870000.015999969095 3964243.939000010025 60391.085846441 2024-03-22T02:03:37.132501+00:00 19994330.282000001520 28999999.981999989599 27869999.915000021458 3965262.984999955166 60391.085857917 2024-03-22T02:03:38.124004+00:00 19994330.274000000209 28999999.969999909401 27870000.014999989420 3964704.974000037182 60391.085869570 2024-03-22T02:03:39.130884+00:00 19994330.278999999166 29000000.043000098318 27870000.018000010401 3963087.024999976158 60391.085881046 2024-03-22T02:03:40.122387+00:00 19994330.278999999166 29000000.022999998182 27869999.983000040054 3966706.919000030030 60391.085892706 2024-03-22T02:03:41.129762+00:00 19994330.280000001192 28999999.967000011355 27870000.046999931335 3961865.112999976147 60391.085904175 2024-03-22T02:03:42.120769+00:00 19994330.275999989361 28999999.989999890327 27869999.955000039190 3966781.010999978054 60391.085915835 2024-03-22T02:03:43.128145+00:00 19994330.275999989361 29000000.035000089556 27869999.972999930382 3964735.964000045788 60391.085927305 2024-03-22T02:03:44.119152+00:00 19994330.278000030667 28999999.957999940962 27870000.075000051409 3964463.960999966133 60391.085938965 2024-03-22T02:03:45.126527+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3960385.032000004780 60391.085950440 2024-03-22T02:03:46.118030+00:00 19994330.281999979168 29000000.017000079155 27869999.995000001043 3965109.939999998081 60391.085962094 2024-03-22T02:03:47.124909+00:00 19994330.275000009686 28999999.981999989599 27870000.039999961853 3961787.081000030041 60391.085973753 2024-03-22T02:03:48.132284+00:00 19994330.275999989361 29000000.029999971390 27869999.970999959856 3963324.995999991894 60391.085985229 2024-03-22T02:03:49.123788+00:00 19994330.279000010341 28999999.978999968618 27869999.993000030518 3966245.922999978065 60391.085996883 2024-03-22T02:03:50.130667+00:00 19994330.276000019163 28999999.996000051498 27869999.962999939919 3962486.118999958038 60391.086008358 2024-03-22T02:03:51.122169+00:00 19994330.278000000864 28999999.991000000387 27870000.038000110537 3963027.961000084877 60391.086020012 2024-03-22T02:03:52.129049+00:00 19994330.282000008970 29000000.024000000209 27870000.016999959946 3962706.003000020981 60391.086031488 2024-03-22T02:03:53.120552+00:00 19994330.276999950409 28999999.991999998689 27869999.981999989599 3967141.004999995232 60391.086043142 2024-03-22T02:03:54.127432+00:00 19994330.276000019163 29000000.015000000596 27870000.024999979883 3964735.005999923218 60391.086054618 2024-03-22T02:03:55.118935+00:00 19994330.278000000864 28999999.991999998689 27870000.004999998957 3961638.932000041008 60391.086066277 2024-03-22T02:03:56.126310+00:00 19994330.277000010014 29000000.015999998897 27869999.993000030518 3966277.921999930870 60391.086077747 2024-03-22T02:03:57.117317+00:00 19994330.281000021845 28999999.937000010163 27869999.967999938875 3966231.098000050057 60391.086089401 2024-03-22T02:03:58.124196+00:00 19994330.278999980539 29000000.051999989897 27870000.010999999940 3963449.001000047196 60391.086101060 2024-03-22T02:03:59.131571+00:00 19994330.277000010014 29000000.001000020653 27869999.964000001550 3970790.932999968994 60391.086112530 2024-03-22T02:04:00.122578+00:00 19994330.277000010014 29000000.022000011057 27870000.109999999404 3965107.110000013839 60391.086124189 2024-03-22T02:04:01.129954+00:00 19994330.278000000864 28999999.960999969393 27869999.927999999374 3963971.789999961853 60391.086135659 2024-03-22T02:04:02.120961+00:00 19994330.275999959558 28999999.988000039011 27870000.010999988765 3964396.192000031006 60391.086147319 2024-03-22T02:04:03.128336+00:00 19994330.277000010014 29000000.030999958515 27870000.010000020266 3969120.062999964226 60391.086158794 2024-03-22T02:04:04.119840+00:00 19994330.281000021845 29000000.004000011832 27870000.018999990076 3967846.835000038147 60391.086170448 2024-03-22T02:04:05.126719+00:00 19994330.278999920934 29000000.023999989033 27869999.954999979585 3965160.123999952804 60391.086181924 2024-03-22T02:04:06.118222+00:00 19994330.277000069618 28999999.958999991417 27870000.011000011116 3965556.004999995232 60391.086193577 2024-03-22T02:04:07.125101+00:00 19994330.274000048637 29000000.012000020593 27869999.985000010580 3965760.996000051033 60391.086205237 2024-03-22T02:04:08.132476+00:00 19994330.279999971390 28999999.957000020891 27870000.008999999613 3966125.980000019073 60391.086216707 2024-03-22T02:04:09.123484+00:00 19994330.276999950409 29000000.013999998569 27869999.988999959081 3964023.038999915123 60391.086228366 2024-03-22T02:04:10.130859+00:00 19994330.281000021845 29000000.039999961853 27870000.073000010103 3959188.971000074875 60391.086239842 2024-03-22T02:04:11.122362+00:00 19994330.281000021845 28999999.977000001818 27869999.940999981016 3963578.924999951851 60391.086251496 2024-03-22T02:04:12.129241+00:00 19994330.271999958903 29000000.000000000000 27870000.004000011832 3963446.896000028122 60391.086262972 2024-03-22T02:04:13.120744+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3961870.090000032913 60391.086274631 2024-03-22T02:04:14.128120+00:00 19994330.276000019163 28999999.945000048727 27869999.940999981016 3967831.126999973785 60391.086286101 2024-03-22T02:04:15.119126+00:00 19994330.280000090599 29000000.028000000864 27870000.055000010878 3964589.921000003815 60391.086297761 2024-03-22T02:04:16.126502+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3963213.106999992859 60391.086309230 2024-03-22T02:04:17.117509+00:00 19994330.275999899954 29000000.029999971390 27870000.030999958515 3966478.884999989998 60391.086320890 2024-03-22T02:04:18.124884+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3961348.018999934196 60391.086332544 2024-03-22T02:04:19.131763+00:00 19994330.279000040144 29000000.012000080198 27870000.029999971390 3963385.021000028122 60391.086344020 2024-03-22T02:04:20.123267+00:00 19994330.276999950409 28999999.993999961764 27869999.952000018209 3961725.953000069130 60391.086355673 2024-03-22T02:04:21.130146+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3962471.034999967087 60391.086367149 2024-03-22T02:04:22.121649+00:00 19994330.280000090599 28999999.997000098228 27869999.996999979019 3964836.047999978065 60391.086378808 2024-03-22T02:04:23.129024+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3966879.804000020027 60391.086390278 2024-03-22T02:04:24.120031+00:00 19994330.276000019163 29000000.057999968529 27870000.037000060081 3969738.077999948990 60391.086401938 2024-03-22T02:04:25.127406+00:00 19994330.277000069618 28999999.942999958992 27869999.971999999136 3966101.038000106812 60391.086413408 2024-03-22T02:04:26.118413+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3965140.969999908935 60391.086425067 2024-03-22T02:04:27.125789+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3963373.138000010978 60391.086436537 2024-03-22T02:04:28.116796+00:00 19994330.282000061125 29000000.000000000000 27870000.040000081062 3967005.921000003815 60391.086448196 2024-03-22T02:04:29.124171+00:00 19994330.276999950409 28999999.978999998420 27869999.951999899000 3969895.963000059128 60391.086459856 2024-03-22T02:04:30.131547+00:00 19994330.276999998838 28999999.999000001699 27869999.992000099272 3963432.986999989022 60391.086471326 2024-03-22T02:04:31.122553+00:00 19994330.276999998838 29000000.022999998182 27870000.020999908447 3963311.092000008095 60391.086482985 2024-03-22T02:04:32.129929+00:00 19994330.276000000536 28999999.996000010520 27870000.003000020981 3964161.993999958038 60391.086494455 2024-03-22T02:04:33.120936+00:00 19994330.283000010997 29000000.002999991179 27869999.983999971300 3967204.886000037193 60391.086506115 2024-03-22T02:04:34.128311+00:00 19994330.276999998838 28999999.978999998420 27869999.978000041097 3961780.998999952804 60391.086517585 2024-03-22T02:04:35.119319+00:00 19994330.280000001192 29000000.041999999434 27870000.090999960899 3959751.034000039101 60391.086529244 2024-03-22T02:04:36.126694+00:00 19994330.276999998838 29000000.002000030130 27869999.958999991417 3961822.095999956131 60391.086540714 2024-03-22T02:04:37.117700+00:00 19994330.272000011057 28999999.942999958992 27869999.934000000358 3962236.953000069130 60391.086552374 2024-03-22T02:04:38.125076+00:00 19994330.280999988317 29000000.022000011057 27870000.107000000775 3964582.941999911796 60391.086564033 2024-03-22T02:04:39.132451+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3964612.050999999046 60391.086575503 2024-03-22T02:04:40.123459+00:00 19994330.278000000864 29000000.025999959558 27869999.954999998212 3965006.963000059128 60391.086587163 2024-03-22T02:04:41.130834+00:00 19994330.279000010341 28999999.956000030041 27869999.988999988884 3962573.983999968041 60391.086598632 2024-03-22T02:04:42.121841+00:00 19994330.278000000864 29000000.002999961376 27870000.038000021130 3963261.057000041008 60391.086610292 2024-03-22T02:04:43.129216+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3963589.963999987114 60391.086621762 2024-03-22T02:04:44.120223+00:00 19994330.274999979883 28999999.981000009924 27869999.964999999851 3963161.031999946106 60391.086633421 2024-03-22T02:04:45.127598+00:00 19994330.277000010014 29000000.004000011832 27870000.017000019550 3965697.937000035774 60391.086644891 2024-03-22T02:04:46.118606+00:00 19994330.282000008970 29000000.034999970347 27870000.046999990940 3960037.100000023842 60391.086656551 2024-03-22T02:04:47.125981+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3956261.973999977112 60391.086668021 2024-03-22T02:04:48.116988+00:00 19994330.275000039488 28999999.993000030518 27870000.008000019938 3958908.003999948967 60391.086679680 2024-03-22T02:04:49.124363+00:00 19994330.278999980539 29000000.013999938965 27870000.010999981314 3959400.000000000000 60391.086691334 2024-03-22T02:04:50.131243+00:00 19994330.274999979883 28999999.984000090510 27869999.949999991804 3960931.913000106812 60391.086702810 2024-03-22T02:04:51.122746+00:00 19994330.280000030994 28999999.986999988556 27870000.053000029176 3957967.029999970924 60391.086714469 2024-03-22T02:04:52.130121+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3964984.065999985207 60391.086725939 2024-03-22T02:04:53.121128+00:00 19994330.279999971390 29000000.012000080198 27869999.994000021368 3964469.838999987114 60391.086737598 2024-03-22T02:04:54.128503+00:00 19994330.276000019163 28999999.950999978930 27869999.949999991804 3967356.093999981880 60391.086749068 2024-03-22T02:04:55.119511+00:00 19994330.277000010014 29000000.059999939054 27870000.078000009060 3962727.060000061989 60391.086760728 2024-03-22T02:04:56.126886+00:00 19994330.275999959558 28999999.998000029474 27869999.945999979973 3959146.867999910843 60391.086772198 2024-03-22T02:04:57.117893+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3963751.083000063896 60391.086783857 2024-03-22T02:04:58.125267+00:00 19994330.282000061125 28999999.980999950320 27870000.000000000000 3961880.009999989998 60391.086795327 2024-03-22T02:04:59.116275+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3961774.027999997139 60391.086806986 2024-03-22T02:05:00.123650+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3960416.932000041008 60391.086818640 2024-03-22T02:05:01.130529+00:00 19994330.276999950409 29000000.009999990463 27869999.963000059128 3964456.136999965180 60391.086830116 2024-03-22T02:05:02.122032+00:00 19994330.279000040144 29000000.032999988645 27870000.062999960035 3966011.960999966133 60391.086841776 2024-03-22T02:05:03.129408+00:00 19994330.274999979883 28999999.944000009447 27869999.965999960899 3963920.902999997139 60391.086853245 2024-03-22T02:05:04.120415+00:00 19994330.281000021845 29000000.028000000864 27869999.993000030518 3964993.999000072014 60391.086864905 2024-03-22T02:05:05.127791+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3966632.048999906052 60391.086876375 2024-03-22T02:05:06.118798+00:00 19994330.276999950409 29000000.061000000685 27870000.008999940008 3963678.921000003815 60391.086888034 2024-03-22T02:05:07.126173+00:00 19994330.277000069618 28999999.971000000834 27869999.979000091553 3965493.065000057220 60391.086899505 2024-03-22T02:05:08.117180+00:00 19994330.276999950409 28999999.978000000119 27869999.983999971300 3964782.077999948990 60391.086911164 2024-03-22T02:05:09.124555+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3963714.921000003815 60391.086922817 2024-03-22T02:05:10.131435+00:00 19994330.280999898911 29000000.016999989748 27870000.022999998182 3962461.065000057220 60391.086934293 2024-03-22T02:05:11.122938+00:00 19994330.279000040144 28999999.958000000566 27869999.978999968618 3960147.935999989975 60391.086945953 2024-03-22T02:05:12.130313+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3966298.044000030030 60391.086957423 2024-03-22T02:05:13.121320+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3965297.041000009049 60391.086969082 2024-03-22T02:05:14.128695+00:00 19994330.277000069618 29000000.043000038713 27870000.036000009626 3964343.020999907982 60391.086980552 2024-03-22T02:05:15.119702+00:00 19994330.278999920934 29000000.001999970526 27869999.975000001490 3961219.895000100136 60391.086992212 2024-03-22T02:05:16.127078+00:00 19994330.279000040144 28999999.983999971300 27870000.030999999493 3966020.038999915123 60391.087003687 2024-03-22T02:05:17.118581+00:00 19994330.279999971390 29000000.005000051111 27869999.966000009328 3971370.938000082970 60391.087015341 2024-03-22T02:05:18.125460+00:00 19994330.271000031382 28999999.986000001431 27870000.035999998450 3965424.007999897003 60391.087026811 2024-03-22T02:05:19.116467+00:00 19994330.281000021845 28999999.981999989599 27869999.993999999017 3964760.086000084877 60391.087038470 2024-03-22T02:05:20.123843+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3964172.898000001907 60391.087050124 2024-03-22T02:05:21.130722+00:00 19994330.277000069618 28999999.958999991417 27869999.960999999195 3966754.052999972831 60391.087061600 2024-03-22T02:05:22.122225+00:00 19994330.279999971390 29000000.033999979496 27870000.029000010341 3965836.980000019073 60391.087073259 2024-03-22T02:05:23.129600+00:00 19994330.281000021845 29000000.002000030130 27869999.994999971241 3964200.967000008095 60391.087084735 2024-03-22T02:05:24.121103+00:00 19994330.274999998510 28999999.962999939919 27869999.987000018358 3961257.965999960899 60391.087096388 2024-03-22T02:05:25.127982+00:00 19994330.276999998838 28999999.983000040054 27870000.000999990851 3964379.042000054847 60391.087107864 2024-03-22T02:05:26.119486+00:00 19994330.276999998838 29000000.042000059038 27869999.993000030518 3964721.075999975204 60391.087119518 2024-03-22T02:05:27.126365+00:00 19994330.280000001192 28999999.995000001043 27869999.961999949068 3960482.001999973785 60391.087130994 2024-03-22T02:05:28.117868+00:00 19994330.276999998838 29000000.028999920934 27870000.076000031084 3967269.929000020027 60391.087142647 2024-03-22T02:05:29.124747+00:00 19994330.280999999493 28999999.978999968618 27870000.005999978632 3965736.060999989975 60391.087154123 2024-03-22T02:05:30.116249+00:00 19994330.275000009686 28999999.999000068754 27870000.000000000000 3966725.965999960899 60391.087165777 2024-03-22T02:05:31.123130+00:00 19994330.276999980211 29000000.029000040144 27869999.973999980837 3964979.009000062943 60391.087177436 2024-03-22T02:05:32.130505+00:00 19994330.278000030667 28999999.994999889284 27870000.002000030130 3966437.972000002861 60391.087188912 2024-03-22T02:05:33.122008+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3961988.962999939919 60391.087200566 2024-03-22T02:05:34.128887+00:00 19994330.280999988317 29000000.022999998182 27870000.000999931246 3965079.018000007141 60391.087212041 2024-03-22T02:05:35.120390+00:00 19994330.277000010014 28999999.978000041097 27869999.906000021845 3965063.036000012886 60391.087223701 2024-03-22T02:05:36.127766+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3964925.988999962807 60391.087235171 2024-03-22T02:05:37.118773+00:00 19994330.277999971062 28999999.993000030518 27869999.985000010580 3959584.055999993812 60391.087246831 2024-03-22T02:05:38.126148+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3966863.948000072967 60391.087258300 2024-03-22T02:05:39.117155+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3965484.015999913216 60391.087269960 2024-03-22T02:05:40.124530+00:00 19994330.278000000864 29000000.046000000089 27870000.039999961853 3963913.995000004768 60391.087281430 2024-03-22T02:05:41.115538+00:00 19994330.280000030994 29000000.014000058174 27870000.052000049502 3963235.032000064850 60391.087293089 2024-03-22T02:05:42.122913+00:00 19994330.273999989033 28999999.945000000298 27869999.911000009626 3963924.980999947060 60391.087304743 2024-03-22T02:05:43.129792+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3960820.962000011932 60391.087316219 2024-03-22T02:05:44.121295+00:00 19994330.276000019163 28999999.958999998868 27869999.977000001818 3965564.023000001907 60391.087327878 2024-03-22T02:05:45.128670+00:00 19994330.282000008970 29000000.028000000864 27869999.973999980837 3966285.962000011932 60391.087339348 2024-03-22T02:05:46.119677+00:00 19994330.273999989033 28999999.987999990582 27870000.019999980927 3962416.998000026215 60391.087351007 2024-03-22T02:05:47.127052+00:00 19994330.282000008970 29000000.003000020981 27870000.036999940872 3968669.100999950897 60391.087362478 2024-03-22T02:05:48.118060+00:00 19994330.277000010014 28999999.984000001103 27869999.963000059128 3960395.927000045776 60391.087374137 2024-03-22T02:05:49.125435+00:00 19994330.277000010014 29000000.050999999046 27870000.055999990553 3968886.026000022888 60391.087385607 2024-03-22T02:05:50.116442+00:00 19994330.275000039488 28999999.959999978542 27869999.957999940962 3961594.021999955177 60391.087397266 2024-03-22T02:05:51.123818+00:00 19994330.278999920934 29000000.040000021458 27870000.011000040919 3961132.060999989975 60391.087408926 2024-03-22T02:05:52.131193+00:00 19994330.279999971390 28999999.954999979585 27869999.967000011355 3960335.996999979019 60391.087420396 2024-03-22T02:05:53.122200+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3966885.888000010978 60391.087432055 2024-03-22T02:05:54.129575+00:00 19994330.276999950409 28999999.992000039667 27870000.039000000805 3963227.915000081062 60391.087443525 2024-03-22T02:05:55.120582+00:00 19994330.276000019163 28999999.987999979407 27870000.013000000268 3961483.092999935150 60391.087455185 2024-03-22T02:05:56.127957+00:00 19994330.277000069618 28999999.990000009537 27869999.952000010759 3964167.041000009049 60391.087466655 2024-03-22T02:05:57.118965+00:00 19994330.278000000864 29000000.034999970347 27870000.032999988645 3961269.937000035774 60391.087478314 2024-03-22T02:05:58.126340+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3961724.128999948967 60391.087489784 2024-03-22T02:05:59.117347+00:00 19994330.280999898911 28999999.993000030518 27870000.006999999285 3959039.963999987114 60391.087501443 2024-03-22T02:06:00.124721+00:00 19994330.275000099093 29000000.018999930471 27870000.030000001192 3965563.915000081062 60391.087512914 2024-03-22T02:06:01.115729+00:00 19994330.276999950409 28999999.951000090688 27869999.980000019073 3963808.054999948014 60391.087524573 2024-03-22T02:06:02.123104+00:00 19994330.274999979883 29000000.049999948591 27870000.022999998182 3962869.011999965180 60391.087536233 2024-03-22T02:06:03.130480+00:00 19994330.279999971390 28999999.980000019073 27869999.908999979496 3958207.917999982834 60391.087547702 2024-03-22T02:06:04.121487+00:00 19994330.276000019163 29000000.013999938965 27870000.059999998659 3964570.984000000171 60391.087559362 2024-03-22T02:06:05.128862+00:00 19994330.279000040144 28999999.986000061035 27869999.996999979019 3962892.114000000991 60391.087570832 2024-03-22T02:06:06.119870+00:00 19994330.281000021845 29000000.036000009626 27870000.017000019550 3962717.925999999046 60391.087582486 2024-03-22T02:06:07.126748+00:00 19994330.273999929428 28999999.975000020117 27870000.017000019550 3961179.986000000034 60391.087593962 2024-03-22T02:06:08.118252+00:00 19994330.278000000864 29000000.018999930471 27870000.025999959558 3964626.039000000805 60391.087605621 2024-03-22T02:06:09.125627+00:00 19994330.278000000864 28999999.965000029653 27869999.902000010014 3964036.035000000149 60391.087617091 2024-03-22T02:06:10.116634+00:00 19994330.281000021845 29000000.000000000000 27870000.022000011057 3966087.914000000805 60391.087628750 2024-03-22T02:06:11.124009+00:00 19994330.279999971390 29000000.031999949366 27870000.060999989510 3960665.053999998141 60391.087640220 2024-03-22T02:06:12.115017+00:00 19994330.276000019163 28999999.976000070572 27869999.964999970049 3966118.940000000875 60391.087651880 2024-03-22T02:06:13.122392+00:00 19994330.278000000864 29000000.039999961853 27870000.032000061125 3965472.987999998033 60391.087663533 2024-03-22T02:06:14.129271+00:00 19994330.274000048637 28999999.952000018209 27869999.936999920756 3965038.104000002146 60391.087675009 2024-03-22T02:06:15.120774+00:00 19994330.281000021845 29000000.016999959946 27870000.029000040144 3961024.920999995898 60391.087686663 2024-03-22T02:06:16.127653+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3965091.071000001859 60391.087698138 2024-03-22T02:06:17.119156+00:00 19994330.278000000864 29000000.031999949366 27869999.973999980837 3966937.939000003040 60391.087709792 2024-03-22T02:06:18.126036+00:00 19994330.276000000536 28999999.928000088781 27869999.962999939919 3963654.989999995101 60391.087721268 2024-03-22T02:06:19.117539+00:00 19994330.278000000864 28999999.991999998689 27870000.041000008583 3965048.071000001859 60391.087732921 2024-03-22T02:06:20.124418+00:00 19994330.276999998838 29000000.011999998242 27869999.994000080973 3961988.022999993991 60391.087744397 2024-03-22T02:06:21.115921+00:00 19994330.278999999166 29000000.017999999225 27870000.002999901772 3966872.912000000011 60391.087756051 2024-03-22T02:06:22.122800+00:00 19994330.276999998838 28999999.984999999404 27869999.999000068754 3967064.030000001192 60391.087767710 2024-03-22T02:06:23.130176+00:00 19994330.279000010341 29000000.021000009030 27870000.047999981791 3968800.048000007868 60391.087779186 2024-03-22T02:06:24.121679+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3962432.950999990106 60391.087790840 2024-03-22T02:06:25.128558+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3966688.016000003088 60391.087802316 2024-03-22T02:06:26.120061+00:00 19994330.276999980211 29000000.022999998182 27869999.960999969393 3961934.946999996901 60391.087813969 2024-03-22T02:06:27.126941+00:00 19994330.278000000864 28999999.972000028938 27869999.990000009537 3964999.047000005841 60391.087825445 2024-03-22T02:06:28.118444+00:00 19994330.281000021845 29000000.001999970526 27870000.013000011444 3967347.019999995828 60391.087837104 2024-03-22T02:06:29.125819+00:00 19994330.280000001192 28999999.953999999911 27869999.960000038147 3966672.946000009775 60391.087848574 2024-03-22T02:06:30.116826+00:00 19994330.277999971062 29000000.045000020415 27870000.039999961853 3965146.016999990214 60391.087860234 2024-03-22T02:06:31.124201+00:00 19994330.274000048637 29000000.004999998957 27869999.986000061035 3970157.972000002861 60391.087871704 2024-03-22T02:06:32.115209+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3966814.925999999046 60391.087883363 2024-03-22T02:06:33.122584+00:00 19994330.279000040144 28999999.960999969393 27869999.993000000715 3962897.174000009894 60391.087895017 2024-03-22T02:06:34.129463+00:00 19994330.278000000864 29000000.049000021070 27870000.019000001252 3967465.973999992013 60391.087906493 2024-03-22T02:06:35.120966+00:00 19994330.278999980539 28999999.977000001818 27869999.991999998689 3960829.983999996912 60391.087918152 2024-03-22T02:06:36.128342+00:00 19994330.278999980539 29000000.001999970526 27869999.957000020891 3968275.966000006068 60391.087929622 2024-03-22T02:06:37.119348+00:00 19994330.275000039488 29000000.020000040531 27870000.072999980301 3970981.984999998938 60391.087941281 2024-03-22T02:06:38.126724+00:00 19994330.278999980539 28999999.962999939919 27869999.958000000566 3969638.030000001192 60391.087952752 2024-03-22T02:06:39.117731+00:00 19994330.275999959558 29000000.027000069618 27870000.044999990612 3966640.960000007879 60391.087964411 2024-03-22T02:06:40.125106+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3967441.104000002146 60391.087975881 2024-03-22T02:06:41.116113+00:00 19994330.279999971390 28999999.977999929339 27870000.008000019938 3969227.965999991167 60391.087987540 2024-03-22T02:06:42.123489+00:00 19994330.278000060469 29000000.025000099093 27869999.937999960035 3964779.902000010014 60391.087999016 2024-03-22T02:06:43.114992+00:00 19994330.274999979883 28999999.962000008672 27870000.047000050545 3967340.979000002146 60391.088010670 2024-03-22T02:06:44.121871+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3964567.019999980927 60391.088022329 2024-03-22T02:06:45.129246+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3967586.068000019062 60391.088033799 2024-03-22T02:06:46.120253+00:00 19994330.281000021845 29000000.019000049680 27870000.030000030994 3964964.049999982119 60391.088045459 2024-03-22T02:06:47.127628+00:00 19994330.279000040144 28999999.989999890327 27869999.973999980837 3970756.918000013102 60391.088056935 2024-03-22T02:06:48.119132+00:00 19994330.276000019163 28999999.989000078291 27870000.038000050932 3970524.039000004996 60391.088068588 2024-03-22T02:06:49.126011+00:00 19994330.274999979883 29000000.031999949366 27870000.002999961376 3967209.963999987114 60391.088080064 2024-03-22T02:06:50.117514+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3968592.979000002146 60391.088091718 2024-03-22T02:06:51.124393+00:00 19994330.276999950409 28999999.989000078291 27869999.915000021458 3969530.039000004996 60391.088103193 2024-03-22T02:06:52.115897+00:00 19994330.281000021845 29000000.025999899954 27870000.060999989510 3964153.046999990940 60391.088114847 2024-03-22T02:06:53.122776+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3969074.930000007153 60391.088126507 2024-03-22T02:06:54.130151+00:00 19994330.280999898911 29000000.008000019938 27869999.989000078291 3965661.028999983799 60391.088137982 2024-03-22T02:06:55.121654+00:00 19994330.274000048637 29000000.011999960989 27870000.001999970526 3965300.034999995958 60391.088149636 2024-03-22T02:06:56.128533+00:00 19994330.279000040144 29000000.010000001639 27870000.095000028610 3966067.919000000227 60391.088161112 2024-03-22T02:06:57.120036+00:00 19994330.278000000864 28999999.969000000507 27869999.924999948591 3967171.102000027895 60391.088172765 2024-03-22T02:06:58.126916+00:00 19994330.276999950409 28999999.991999998689 27869999.980000019073 3964651.944999992847 60391.088184241 2024-03-22T02:06:59.118419+00:00 19994330.281000021845 29000000.028000000864 27870000.052999969572 3966499.009999989998 60391.088195895 2024-03-22T02:07:00.125298+00:00 19994330.281000021845 28999999.986999988556 27869999.958999991417 3967321.953999996185 60391.088207371 2024-03-22T02:07:01.116801+00:00 19994330.271000031382 28999999.993000000715 27870000.028000000864 3965961.990000010002 60391.088219030 2024-03-22T02:07:02.124177+00:00 19994330.279999971390 29000000.020000010729 27870000.022999998182 3971150.106999992859 60391.088230500 2024-03-22T02:07:03.115183+00:00 19994330.274999979883 29000000.000000000000 27869999.950999978930 3961646.844999998808 60391.088242159 2024-03-22T02:07:04.122559+00:00 19994330.281000021845 28999999.999000009149 27869999.993000030518 3965388.113000005018 60391.088253813 2024-03-22T02:07:05.129438+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3961952.981000006199 60391.088265289 2024-03-22T02:07:06.120941+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3968451.981999992859 60391.088276942 2024-03-22T02:07:07.127820+00:00 19994330.274999979883 29000000.017000019550 27870000.062000039965 3962166.092000008095 60391.088288418 2024-03-22T02:07:08.119323+00:00 19994330.282000061125 29000000.032000008970 27869999.976000070572 3967260.894999980927 60391.088300077 2024-03-22T02:07:09.126699+00:00 19994330.274999979883 28999999.967999991030 27869999.933999899775 3965516.070000023115 60391.088311547 2024-03-22T02:07:10.117706+00:00 19994330.278999920934 28999999.966000020504 27869999.975000020117 3969046.905999987852 60391.088323207 2024-03-22T02:07:11.125081+00:00 19994330.278999999166 29000000.022999998182 27870000.039999999106 3964063.997000008821 60391.088334677 2024-03-22T02:07:12.116088+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3964805.060999989975 60391.088346337 2024-03-22T02:07:13.123464+00:00 19994330.276999998838 28999999.956999961287 27869999.960999999195 3962202.009999989998 60391.088357812 2024-03-22T02:07:14.114966+00:00 19994330.274999998510 29000000.016000028700 27869999.980999991298 3964734.935999989975 60391.088369466 2024-03-22T02:07:15.121847+00:00 19994330.278999999166 28999999.985999941826 27869999.991999998689 3962264.101000010967 60391.088381125 2024-03-22T02:07:16.129222+00:00 19994330.278000000864 28999999.992000099272 27870000.022000011057 3964742.958999990951 60391.088392595 2024-03-22T02:07:17.120228+00:00 19994330.280000001192 29000000.067999958992 27869999.989999979734 3964137.983000040054 60391.088404255 2024-03-22T02:07:18.127603+00:00 19994330.279000010341 28999999.921000000089 27869999.984000030905 3962993.974999963772 60391.088415730 2024-03-22T02:07:19.119107+00:00 19994330.272999998182 29000000.039000030607 27870000.018999990076 3962977.133000016212 60391.088427384 2024-03-22T02:07:20.125986+00:00 19994330.280999988317 29000000.039999961853 27870000.028000000864 3966906.892000020016 60391.088438860 2024-03-22T02:07:21.117489+00:00 19994330.275999989361 28999999.926999930292 27869999.977999988943 3962488.969999969006 60391.088450514 2024-03-22T02:07:22.124368+00:00 19994330.280000001192 29000000.015000101179 27869999.991999980062 3966290.137000023853 60391.088461990 2024-03-22T02:07:23.115872+00:00 19994330.280000001192 29000000.011999960989 27870000.024000048637 3960773.865999997128 60391.088473643 2024-03-22T02:07:24.122751+00:00 19994330.275999989361 29000000.006000038236 27870000.003999948502 3963545.060000001919 60391.088485119 2024-03-22T02:07:25.114254+00:00 19994330.278000000864 28999999.995999928564 27870000.017000019550 3963022.981000006199 60391.088496773 2024-03-22T02:07:26.121133+00:00 19994330.275000039488 28999999.985000010580 27869999.995999988168 3964091.076999961864 60391.088508426 2024-03-22T02:07:27.128012+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3968038.862000048161 60391.088519902 2024-03-22T02:07:28.119516+00:00 19994330.280999958515 28999999.993000030518 27869999.981000009924 3961058.098999977112 60391.088531561 2024-03-22T02:07:29.126891+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3963582.920000017155 60391.088543031 2024-03-22T02:07:30.117898+00:00 19994330.275999959558 28999999.986999988556 27870000.058000091463 3963252.083000003826 60391.088554691 2024-03-22T02:07:31.125273+00:00 19994330.279000040144 29000000.014999989420 27869999.883999940008 3962698.951999961864 60391.088566161 2024-03-22T02:07:32.116280+00:00 19994330.275999959558 28999999.983999971300 27870000.060999989510 3962912.962999999989 60391.088577820 2024-03-22T02:07:33.123655+00:00 19994330.280000030994 29000000.030999999493 27870000.031000021845 3964404.074000000954 60391.088589290 2024-03-22T02:07:34.114663+00:00 19994330.275999959558 28999999.993000000715 27869999.996999979019 3966747.892000020016 60391.088600949 2024-03-22T02:07:35.122038+00:00 19994330.281000021845 28999999.975999999791 27869999.977000001818 3963875.126999973785 60391.088612603 2024-03-22T02:07:36.128917+00:00 19994330.279999971390 29000000.019999999553 27870000.041000008583 3963003.009999989998 60391.088624079 2024-03-22T02:07:37.120420+00:00 19994330.272000070661 28999999.969999980181 27869999.958999991417 3967806.930000007153 60391.088635738 2024-03-22T02:07:38.127795+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3959190.090000032913 60391.088647208 2024-03-22T02:07:39.118802+00:00 19994330.278999920934 28999999.990000009537 27870000.034000039101 3962910.962999999989 60391.088658868 2024-03-22T02:07:40.126178+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3962124.981999992859 60391.088670338 2024-03-22T02:07:41.117185+00:00 19994330.278000120074 28999999.974000010639 27870000.006999969482 3962509.960999966133 60391.088681997 2024-03-22T02:07:42.124560+00:00 19994330.276999950409 29000000.023999989033 27869999.995000001043 3963866.996000051033 60391.088693467 2024-03-22T02:07:43.115567+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3964036.058999956120 60391.088705127 2024-03-22T02:07:44.122943+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3962502.013999999035 60391.088716596 2024-03-22T02:07:45.113950+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3962528.922000051010 60391.088728256 2024-03-22T02:07:46.121325+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3962137.998999952804 60391.088739916 2024-03-22T02:07:47.128700+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3960530.025000036228 60391.088751385 2024-03-22T02:07:48.119707+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3962415.010999978054 60391.088763045 2024-03-22T02:07:49.127082+00:00 19994330.277000069618 28999999.964000049978 27869999.970000028610 3966387.013999999035 60391.088774515 2024-03-22T02:07:50.118090+00:00 19994330.278000000864 29000000.028000000864 27869999.999000001699 3960863.894999980927 60391.088786175 2024-03-22T02:07:51.125465+00:00 19994330.281000021845 29000000.018999930471 27870000.058999989182 3964665.115999997128 60391.088797650 2024-03-22T02:07:52.116968+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3962442.971000016201 60391.088809304 2024-03-22T02:07:53.123847+00:00 19994330.281000021845 28999999.983999971300 27870000.000999998301 3964620.939000010025 60391.088820780 2024-03-22T02:07:54.115351+00:00 19994330.278999920934 29000000.050999999046 27870000.073000010103 3968599.073000013828 60391.088832433 2024-03-22T02:07:55.122230+00:00 19994330.274000048637 28999999.952000018209 27869999.944000009447 3964992.839999973774 60391.088843909 2024-03-22T02:07:56.113733+00:00 19994330.278999920934 29000000.019999980927 27870000.022999968380 3960972.113000034820 60391.088855568 2024-03-22T02:07:57.121108+00:00 19994330.275000099093 28999999.999000068754 27869999.986000001431 3964047.030999958981 60391.088867222 2024-03-22T02:07:58.127987+00:00 19994330.281999949366 28999999.977000001818 27869999.998999979347 3962751.879999995232 60391.088878698 2024-03-22T02:07:59.119491+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3966401.023000001907 60391.088890351 2024-03-22T02:08:00.126370+00:00 19994330.274000048637 28999999.990000009537 27870000.034000039101 3965007.085000038147 60391.088901827 2024-03-22T02:08:01.117873+00:00 19994330.281000021845 29000000.049999948591 27869999.968999978155 3966359.001999973785 60391.088913481 2024-03-22T02:08:02.124752+00:00 19994330.273999929428 28999999.986000061035 27870000.010999981314 3961947.009999989998 60391.088924957 2024-03-22T02:08:03.116255+00:00 19994330.282000061125 28999999.954999919981 27869999.965000029653 3966110.036000012886 60391.088936616 2024-03-22T02:08:04.123630+00:00 19994330.276000019163 29000000.054000020027 27870000.048999968916 3962839.961000024807 60391.088948086 2024-03-22T02:08:05.114637+00:00 19994330.278000000864 28999999.968999978155 27869999.954000059515 3959796.056999980938 60391.088959746 2024-03-22T02:08:06.122013+00:00 19994330.278999999166 28999999.986000061035 27869999.995999988168 3963711.967000008095 60391.088971399 2024-03-22T02:08:07.128892+00:00 19994330.276000000536 28999999.996999979019 27870000.028999980539 3965346.949000000954 60391.088982875 2024-03-22T02:08:08.120395+00:00 19994330.276999998838 29000000.016000028700 27870000.014999989420 3967476.010999978054 60391.088994529 2024-03-22T02:08:09.127275+00:00 19994330.278999999166 28999999.996999979019 27869999.962000008672 3964915.006000041962 60391.089006004 2024-03-22T02:08:10.118778+00:00 19994330.278999999166 29000000.010000001639 27869999.993999961764 3963188.007999957073 60391.089017664 2024-03-22T02:08:11.126153+00:00 19994330.279000010341 28999999.986000001431 27870000.002000089735 3963238.949000000954 60391.089029134 2024-03-22T02:08:12.117160+00:00 19994330.276999980211 29000000.008999999613 27870000.018999930471 3965795.092000008095 60391.089040793 2024-03-22T02:08:13.124535+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3963249.016000031959 60391.089052263 2024-03-22T02:08:14.115543+00:00 19994330.275999989361 28999999.986999999732 27869999.974000100046 3960545.943999946117 60391.089063923 2024-03-22T02:08:15.122918+00:00 19994330.277000010014 28999999.981000009924 27869999.984999898821 3963318.023000001907 60391.089075393 2024-03-22T02:08:16.113925+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3962676.936000049114 60391.089087052 2024-03-22T02:08:17.121300+00:00 19994330.278000000864 28999999.968999978155 27869999.950000051409 3964687.032999991905 60391.089098711 2024-03-22T02:08:18.128675+00:00 19994330.275000039488 29000000.057999998331 27870000.082999940962 3961655.972000002861 60391.089110182 2024-03-22T02:08:19.119682+00:00 19994330.280999958515 28999999.977000001818 27869999.950999978930 3965492.002000033855 60391.089121835 2024-03-22T02:08:20.126562+00:00 19994330.275000039488 28999999.994000021368 27870000.008000019938 3964150.049999951851 60391.089133311 2024-03-22T02:08:21.118065+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3962453.978000044823 60391.089144970 2024-03-22T02:08:22.125440+00:00 19994330.281000021845 28999999.976000010967 27869999.984999898821 3965286.963999987114 60391.089156440 2024-03-22T02:08:23.116447+00:00 19994330.280999958515 29000000.033999979496 27870000.060000058264 3964613.108999968041 60391.089168100 2024-03-22T02:08:24.123822+00:00 19994330.277000010014 29000000.017000019550 27869999.960000038147 3963107.855000019073 60391.089179570 2024-03-22T02:08:25.114830+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3966834.993000030983 60391.089191229 2024-03-22T02:08:26.122205+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3968936.131999969017 60391.089202699 2024-03-22T02:08:27.113212+00:00 19994330.280000030994 28999999.965000029653 27869999.991999980062 3967357.919999957085 60391.089214358 2024-03-22T02:08:28.120587+00:00 19994330.275999959558 29000000.004000011832 27869999.993000000715 3968464.077000021935 60391.089226012 2024-03-22T02:08:29.127466+00:00 19994330.280000030994 29000000.024999979883 27869999.995999999344 3961608.034999967087 60391.089237488 2024-03-22T02:08:30.118970+00:00 19994330.281000021845 29000000.006999969482 27870000.013000000268 3961268.828000069130 60391.089249142 2024-03-22T02:08:31.125849+00:00 19994330.272999938577 28999999.967000011355 27869999.982999999076 3963692.060999989975 60391.089260617 2024-03-22T02:08:32.117352+00:00 19994330.277000069618 29000000.011000040919 27870000.038000021130 3963022.077999948990 60391.089272271 2024-03-22T02:08:33.124231+00:00 19994330.281000021845 28999999.993000030518 27870000.017999980599 3965232.927999972831 60391.089283747 2024-03-22T02:08:34.115734+00:00 19994330.281999949366 29000000.018999930471 27869999.980000019073 3964900.066000103951 60391.089295406 2024-03-22T02:08:35.123109+00:00 19994330.274999979883 28999999.967000011355 27870000.016999989748 3961170.923999906052 60391.089306876 2024-03-22T02:08:36.114116+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3958938.972000002861 60391.089318536 2024-03-22T02:08:37.121492+00:00 19994330.278000000864 28999999.967999938875 27869999.964999999851 3963892.007000089157 60391.089330006 2024-03-22T02:08:38.112499+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3963575.092000008095 60391.089341665 2024-03-22T02:08:39.119875+00:00 19994330.274999979883 29000000.037999991328 27870000.033999979496 3958563.056999921799 60391.089353325 2024-03-22T02:08:40.127250+00:00 19994330.281999949366 28999999.967000011355 27869999.977999988943 3965212.963999987114 60391.089364795 2024-03-22T02:08:41.118257+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3964430.942000031006 60391.089376454 2024-03-22T02:08:42.125632+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3959688.988000034820 60391.089387924 2024-03-22T02:08:43.116639+00:00 19994330.277000069618 28999999.983999971300 27869999.970999959856 3962057.021999955177 60391.089399584 2024-03-22T02:08:44.124014+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3962557.906000018120 60391.089411059 2024-03-22T02:08:45.115518+00:00 19994330.278999920934 28999999.971999999136 27870000.062999960035 3959406.111999989022 60391.089422713 2024-03-22T02:08:46.122397+00:00 19994330.275000099093 28999999.985000010580 27869999.940000001341 3962771.973999977112 60391.089434189 2024-03-22T02:08:47.113900+00:00 19994330.279999971390 29000000.026000000536 27870000.011000040919 3965570.971000074875 60391.089445848 2024-03-22T02:08:48.121275+00:00 19994330.278000000864 28999999.978000000119 27870000.011999960989 3962809.953999996185 60391.089457502 2024-03-22T02:08:49.128155+00:00 19994330.276000019163 29000000.010000001639 27870000.022000070661 3960836.075999975204 60391.089468977 2024-03-22T02:08:50.119658+00:00 19994330.278000000864 28999999.998000010848 27869999.992999911308 3968896.008000016212 60391.089480631 2024-03-22T02:08:51.126537+00:00 19994330.276999950409 28999999.996999979019 27869999.999000068754 3963419.990999937057 60391.089492107 2024-03-22T02:08:52.118040+00:00 19994330.279999971390 29000000.005000028759 27869999.954999919981 3966224.989000082016 60391.089503767 2024-03-22T02:08:53.125414+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3966031.086999893188 60391.089515236 2024-03-22T02:08:54.116422+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3966251.939000010025 60391.089526896 2024-03-22T02:08:55.123798+00:00 19994330.278000000864 28999999.997999999672 27869999.934000018984 3960374.940000057220 60391.089538366 2024-03-22T02:08:56.114805+00:00 19994330.276000019163 28999999.978999998420 27870000.049000021070 3966905.085999966133 60391.089550025 2024-03-22T02:08:57.122179+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3964334.945000051986 60391.089561495 2024-03-22T02:08:58.113186+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3959870.013000010978 60391.089573155 2024-03-22T02:08:59.120562+00:00 19994330.280000001192 29000000.008000019938 27870000.047999981791 3960593.032999991905 60391.089584808 2024-03-22T02:09:00.127442+00:00 19994330.276999998838 29000000.007999960333 27869999.973999980837 3962636.853999971878 60391.089596284 2024-03-22T02:09:01.118945+00:00 19994330.276999998838 28999999.995000001043 27870000.034000039101 3962063.164999961853 60391.089607944 2024-03-22T02:09:02.126320+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3963808.960000038147 60391.089619413 2024-03-22T02:09:03.117327+00:00 19994330.275999989361 29000000.013999998569 27869999.991999980062 3958361.011999965180 60391.089631073 2024-03-22T02:09:04.124702+00:00 19994330.278000008315 28999999.989000018686 27870000.030000090599 3958918.037999988068 60391.089642543 2024-03-22T02:09:05.115709+00:00 19994330.281999990344 29000000.018000010401 27869999.991999980062 3962647.889000058174 60391.089654203 2024-03-22T02:09:06.123085+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3961229.995000004768 60391.089665672 2024-03-22T02:09:07.114092+00:00 19994330.278000000864 28999999.960000038147 27869999.956999998540 3963597.069000006188 60391.089677332 2024-03-22T02:09:08.121467+00:00 19994330.276000019163 29000000.039999961853 27870000.013000000268 3961078.024999976158 60391.089688808 2024-03-22T02:09:09.112970+00:00 19994330.276999980211 28999999.980000019073 27869999.997999999672 3957743.904999970924 60391.089700461 2024-03-22T02:09:10.119849+00:00 19994330.282000008970 29000000.016000028700 27869999.981000009924 3959483.059000014793 60391.089712121 2024-03-22T02:09:11.127225+00:00 19994330.278000030667 29000000.019999980927 27870000.046999990940 3961184.986999989022 60391.089723591 2024-03-22T02:09:12.118232+00:00 19994330.274999979883 28999999.995000001043 27869999.960999999195 3956640.052999972831 60391.089735250 2024-03-22T02:09:13.125607+00:00 19994330.282000008970 29000000.000999931246 27870000.071000009775 3961389.933000088204 60391.089746720 2024-03-22T02:09:14.116614+00:00 19994330.273999989033 28999999.992000099272 27869999.984999980778 3965009.053999900818 60391.089758379 2024-03-22T02:09:15.123989+00:00 19994330.278000000864 29000000.008999940008 27870000.013000041246 3957925.890000104904 60391.089769855 2024-03-22T02:09:16.115492+00:00 19994330.278000000864 28999999.957000020891 27869999.952999949455 3962375.143999934196 60391.089781509 2024-03-22T02:09:17.122372+00:00 19994330.281000021845 29000000.003000020981 27869999.991000000387 3963806.958000063896 60391.089792985 2024-03-22T02:09:18.113875+00:00 19994330.277000010014 29000000.046999931335 27870000.032000008970 3959738.004999995232 60391.089804644 2024-03-22T02:09:19.121250+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3958547.978999971878 60391.089816114 2024-03-22T02:09:20.112257+00:00 19994330.277000010014 28999999.981000069529 27869999.962999999523 3961903.944000006188 60391.089827774 2024-03-22T02:09:21.119633+00:00 19994330.278000000864 28999999.997999910265 27870000.001000050455 3960011.049000024796 60391.089839427 2024-03-22T02:09:22.126512+00:00 19994330.278000000864 29000000.015000101179 27870000.022999998182 3958454.037999988068 60391.089850897 2024-03-22T02:09:23.117519+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3964138.976999998093 60391.089862557 2024-03-22T02:09:24.124894+00:00 19994330.277000010014 29000000.002999998629 27870000.004000011832 3962063.006999969017 60391.089874032 2024-03-22T02:09:25.116397+00:00 19994330.280999958515 29000000.019999999553 27870000.026000019163 3958086.090000032913 60391.089885686 2024-03-22T02:09:26.123277+00:00 19994330.274999979883 28999999.965999990702 27870000.016999959946 3961103.848999977112 60391.089897162 2024-03-22T02:09:27.114780+00:00 19994330.276000019163 28999999.984000008553 27869999.945999979973 3960458.031999946106 60391.089908822 2024-03-22T02:09:28.122155+00:00 19994330.281000021845 29000000.041999999434 27870000.037000060081 3959000.967000008095 60391.089920291 2024-03-22T02:09:29.113162+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3963044.054000020027 60391.089931951 2024-03-22T02:09:30.120537+00:00 19994330.273999929428 29000000.035000000149 27869999.952000018209 3962861.958000063896 60391.089943605 2024-03-22T02:09:31.127416+00:00 19994330.279999971390 28999999.939000010490 27870000.075999978930 3965096.977999926079 60391.089955080 2024-03-22T02:09:32.118920+00:00 19994330.277000069618 29000000.069999989122 27869999.960000038147 3963838.047999978065 60391.089966740 2024-03-22T02:09:33.126295+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3964366.027999997139 60391.089978210 2024-03-22T02:09:34.117302+00:00 19994330.281000021845 28999999.981000009924 27870000.011999960989 3961356.983000040054 60391.089989869 2024-03-22T02:09:35.124678+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3960506.070999979973 60391.090001339 2024-03-22T02:09:36.115685+00:00 19994330.281000021845 28999999.995000001043 27869999.932999968529 3963516.855000019073 60391.090012998 2024-03-22T02:09:37.123060+00:00 19994330.274999979883 29000000.024999979883 27870000.074000000954 3961274.037000060081 60391.090024468 2024-03-22T02:09:38.114067+00:00 19994330.278000000864 28999999.971000019461 27869999.993000030518 3963608.154999970924 60391.090036128 2024-03-22T02:09:39.121442+00:00 19994330.277000069618 29000000.027000010014 27869999.998999949545 3968074.912999988068 60391.090047598 2024-03-22T02:09:40.112449+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3961704.983000040054 60391.090059257 2024-03-22T02:09:41.119825+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3959955.954999924172 60391.090070917 2024-03-22T02:09:42.127200+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3961597.995000004768 60391.090082387 2024-03-22T02:09:43.118207+00:00 19994330.277000069618 28999999.967000011355 27869999.961000081152 3963990.032999991905 60391.090094040 2024-03-22T02:09:44.125086+00:00 19994330.278000000864 29000000.016999959946 27870000.061999920756 3961075.072000027169 60391.090105516 2024-03-22T02:09:45.116589+00:00 19994330.274999979883 29000000.035000089556 27870000.010999999940 3958531.980000019073 60391.090117170 2024-03-22T02:09:46.123469+00:00 19994330.281999949366 28999999.964999910444 27869999.934000000358 3963900.029999970924 60391.090128645 2024-03-22T02:09:47.114972+00:00 19994330.277000069618 29000000.031000021845 27870000.054999988526 3962067.942000031006 60391.090140305 2024-03-22T02:09:48.122347+00:00 19994330.275999899954 28999999.942000031471 27869999.964000001550 3964126.944999932777 60391.090151775 2024-03-22T02:09:49.113354+00:00 19994330.280000090599 29000000.051999930292 27870000.017999991775 3961187.023000001907 60391.090163434 2024-03-22T02:09:50.120729+00:00 19994330.275999899954 28999999.979000091553 27869999.978000018746 3963201.044000030030 60391.090174904 2024-03-22T02:09:51.111736+00:00 19994330.279000040144 29000000.020999908447 27870000.007999990135 3964283.986000061035 60391.090186564 2024-03-22T02:09:52.119112+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3962315.947999954224 60391.090198217 2024-03-22T02:09:53.125991+00:00 19994330.280000001192 29000000.006000038236 27870000.022000011057 3965962.054000020027 60391.090209693 2024-03-22T02:09:54.117494+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3961670.973999977112 60391.090221353 2024-03-22T02:09:55.124869+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3965507.917000054847 60391.090232823 2024-03-22T02:09:56.115877+00:00 19994330.274999991059 28999999.993999961764 27870000.003000020981 3960544.060999989975 60391.090244482 2024-03-22T02:09:57.123252+00:00 19994330.278999999166 29000000.012000080198 27869999.997999969870 3959917.018999934196 60391.090255952 2024-03-22T02:09:58.114259+00:00 19994330.277000010014 29000000.037999991328 27870000.041000008583 3962188.907999991905 60391.090267612 2024-03-22T02:09:59.121634+00:00 19994330.278999980539 28999999.967999938875 27869999.967000011355 3965244.062000035774 60391.090279081 2024-03-22T02:10:00.112640+00:00 19994330.282000008970 29000000.016000028700 27869999.985000010580 3966468.003999948967 60391.090290741 2024-03-22T02:10:01.120016+00:00 19994330.272000011057 29000000.026000000536 27870000.069999989122 3966897.036000012886 60391.090302395 2024-03-22T02:10:02.126896+00:00 19994330.275999989361 28999999.956000000238 27869999.936999980360 3964874.957000017166 60391.090313870 2024-03-22T02:10:03.118399+00:00 19994330.278999980539 29000000.014000009745 27870000.005000051111 3961493.022000073921 60391.090325530 2024-03-22T02:10:04.125774+00:00 19994330.282000008970 28999999.969999998808 27870000.013000011444 3967249.062999964226 60391.090337000 2024-03-22T02:10:05.116781+00:00 19994330.280000030994 29000000.010000009090 27870000.007999900728 3962113.995000004768 60391.090348659 2024-03-22T02:10:06.124157+00:00 19994330.273999989033 28999999.988000009209 27869999.914000030607 3962435.934999942780 60391.090360129 2024-03-22T02:10:07.115164+00:00 19994330.278999980539 29000000.011999990791 27870000.032999988645 3964884.956000090111 60391.090371788 2024-03-22T02:10:08.122539+00:00 19994330.278000000864 29000000.030999988317 27870000.075000051409 3958195.087999939919 60391.090383259 2024-03-22T02:10:09.113546+00:00 19994330.274999979883 28999999.956000000238 27869999.903999920934 3964557.980999947060 60391.090394918 2024-03-22T02:10:10.120921+00:00 19994330.280000030994 28999999.987999979407 27870000.042000059038 3960995.998000026215 60391.090406388 2024-03-22T02:10:11.111929+00:00 19994330.278999980539 29000000.049000021070 27870000.044999960810 3964499.098999977112 60391.090418047 2024-03-22T02:10:12.119304+00:00 19994330.277000010014 28999999.995999988168 27869999.996000051498 3960137.947000027169 60391.090429701 2024-03-22T02:10:13.126183+00:00 19994330.278000000864 28999999.986000001431 27869999.939999941736 3963769.945999979973 60391.090441177 2024-03-22T02:10:14.117686+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3964329.998000026215 60391.090452836 2024-03-22T02:10:15.125061+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3969069.983999968041 60391.090464306 2024-03-22T02:10:16.116068+00:00 19994330.276000019163 29000000.007000029087 27869999.978999968618 3961550.995000004768 60391.090475966 2024-03-22T02:10:17.123444+00:00 19994330.281000021845 28999999.933999959379 27869999.963999990374 3963641.023000001907 60391.090487436 2024-03-22T02:10:18.114451+00:00 19994330.278999920934 29000000.068000018597 27870000.044000029564 3959841.925000071991 60391.090499095 2024-03-22T02:10:19.121825+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3964851.098999977112 60391.090510565 2024-03-22T02:10:20.112833+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3963217.996999979019 60391.090522225 2024-03-22T02:10:21.120209+00:00 19994330.276000019163 29000000.018999930471 27869999.990999940783 3965726.006000041962 60391.090533695 2024-03-22T02:10:22.111215+00:00 19994330.282999988645 28999999.993999961764 27870000.031000021845 3958193.967999935150 60391.090545354 2024-03-22T02:10:23.118591+00:00 19994330.279000040144 28999999.979000091553 27869999.934000018984 3960449.950000048149 60391.090557014 2024-03-22T02:10:24.125966+00:00 19994330.275999899954 29000000.000999931246 27870000.039999999106 3960362.046000003815 60391.090568483 2024-03-22T02:10:25.116973+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3961073.993000030983 60391.090580143 2024-03-22T02:10:26.124348+00:00 19994330.276000019163 28999999.991000059992 27870000.005000010133 3959648.018000007141 60391.090591619 2024-03-22T02:10:27.115852+00:00 19994330.275999899954 28999999.975000020117 27869999.999000001699 3958601.053999900818 60391.090603272 2024-03-22T02:10:28.122731+00:00 19994330.282000061125 29000000.066999908537 27870000.048000011593 3964754.024000049103 60391.090614748 2024-03-22T02:10:29.114234+00:00 19994330.278000000864 28999999.959000110626 27869999.977999988943 3962861.942000031006 60391.090626402 2024-03-22T02:10:30.121113+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3962151.930999993812 60391.090637872 2024-03-22T02:10:31.112120+00:00 19994330.276999950409 28999999.975000020117 27870000.008999969810 3964790.090999960899 60391.090649531 2024-03-22T02:10:32.119496+00:00 19994330.274999979883 29000000.009999990463 27869999.948000010103 3962056.978999971878 60391.090661190 2024-03-22T02:10:33.126871+00:00 19994330.281000021845 28999999.973999980837 27870000.046000000089 3959900.994000076782 60391.090672661 2024-03-22T02:10:34.117878+00:00 19994330.274000048637 29000000.026000019163 27869999.945999979973 3964889.021000028122 60391.090684320 2024-03-22T02:10:35.125253+00:00 19994330.281999949366 29000000.000999931246 27870000.055999990553 3969302.009999999776 60391.090695790 2024-03-22T02:10:36.116260+00:00 19994330.282000061125 29000000.021000031382 27870000.008000019938 3964292.891999999993 60391.090707449 2024-03-22T02:10:37.123635+00:00 19994330.271999958903 28999999.944000009447 27869999.915000021458 3960095.118000001181 60391.090718919 2024-03-22T02:10:38.114643+00:00 19994330.278000000864 29000000.026000000536 27870000.036000009626 3960381.947000001092 60391.090730579 2024-03-22T02:10:39.122018+00:00 19994330.277000069618 29000000.006000000983 27870000.008999940008 3958385.927999998908 60391.090742049 2024-03-22T02:10:40.113025+00:00 19994330.282999988645 29000000.043000001460 27870000.045000020415 3963051.104999999981 60391.090753709 2024-03-22T02:10:41.120400+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3964881.937999996822 60391.090765184 2024-03-22T02:10:42.111903+00:00 19994330.277000069618 29000000.015000000596 27869999.969000041485 3964026.051000002772 60391.090776838 2024-03-22T02:10:43.118782+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3963141.978999997955 60391.090788492 2024-03-22T02:10:44.125662+00:00 19994330.272999998182 29000000.011999990791 27870000.075999978930 3963405.045000001788 60391.090799967 2024-03-22T02:10:45.117165+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3962969.967999995220 60391.090811621 2024-03-22T02:10:46.124044+00:00 19994330.278000000864 29000000.025999989361 27870000.009000059217 3964626.971000000834 60391.090823097 2024-03-22T02:10:47.115548+00:00 19994330.280999999493 29000000.000000029802 27870000.013000011444 3963143.038000002969 60391.090834750 2024-03-22T02:10:48.122427+00:00 19994330.275000009686 28999999.968999978155 27869999.957000020891 3964540.913999997079 60391.090846226 2024-03-22T02:10:49.113930+00:00 19994330.280000001192 29000000.004000011832 27870000.010999921709 3966792.074000000954 60391.090857885 2024-03-22T02:10:50.121305+00:00 19994330.276999998838 28999999.995999988168 27869999.989000078291 3961296.047999999952 60391.090869355 2024-03-22T02:10:51.112312+00:00 19994330.276999998838 29000000.013999998569 27870000.037999991328 3967282.955000006128 60391.090881015 2024-03-22T02:10:52.119687+00:00 19994330.278000008315 28999999.998000029474 27870000.018999930471 3962636.045000001788 60391.090892485 2024-03-22T02:10:53.110695+00:00 19994330.280999988317 28999999.971999999136 27869999.978000041097 3967049.932999997865 60391.090904145 2024-03-22T02:10:54.118069+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3962730.049999997020 60391.090915798 2024-03-22T02:10:55.124949+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3961873.995999991894 60391.090927274 2024-03-22T02:10:56.116452+00:00 19994330.275000009686 29000000.013000011444 27870000.012000080198 3961298.933999999892 60391.090938928 2024-03-22T02:10:57.123331+00:00 19994330.280000001192 28999999.991999980062 27869999.941999908537 3960002.080000013113 60391.090950403 2024-03-22T02:10:58.114834+00:00 19994330.276999980211 28999999.995000001043 27869999.965000029653 3960072.848999992013 60391.090962057 2024-03-22T02:10:59.121714+00:00 19994330.278999980539 28999999.955999970436 27869999.990000009537 3963122.078999996185 60391.090973533 2024-03-22T02:11:00.113216+00:00 19994330.278000000864 29000000.025000099093 27870000.024000048637 3963452.951000005007 60391.090985192 2024-03-22T02:11:01.120592+00:00 19994330.282000008970 29000000.039999961853 27870000.034999970347 3965917.025000005960 60391.090996662 2024-03-22T02:11:02.111599+00:00 19994330.274000048637 28999999.947000030428 27870000.008000001311 3964165.002999991179 60391.091008321 2024-03-22T02:11:03.118975+00:00 19994330.274999979883 29000000.034999970347 27869999.973999999464 3961569.069000006188 60391.091019975 2024-03-22T02:11:04.125854+00:00 19994330.278999980539 28999999.985000010580 27870000.008000001311 3956613.015000001062 60391.091031451 2024-03-22T02:11:05.117357+00:00 19994330.279000040144 28999999.998000029474 27869999.982999999076 3958872.028999999166 60391.091043110 2024-03-22T02:11:06.124732+00:00 19994330.278999980539 29000000.041999939829 27870000.006000008434 3960590.955999999773 60391.091054580 2024-03-22T02:11:07.115739+00:00 19994330.277000010014 28999999.953000068665 27870000.024999979883 3958925.009000002872 60391.091066240 2024-03-22T02:11:08.123114+00:00 19994330.275999959558 29000000.051999930292 27869999.997000008821 3961298.949000000954 60391.091077710 2024-03-22T02:11:09.114122+00:00 19994330.278999980539 28999999.976000070572 27869999.993000000715 3964343.060000001919 60391.091089369 2024-03-22T02:11:10.121496+00:00 19994330.276000019163 28999999.972999930382 27869999.972999989986 3963469.951000005007 60391.091100839 2024-03-22T02:11:11.112505+00:00 19994330.282000008970 29000000.042999979109 27870000.052999999374 3959500.987999976147 60391.091112499 2024-03-22T02:11:12.119879+00:00 19994330.279000040144 28999999.968000050634 27869999.972999989986 3961791.987000017893 60391.091123974 2024-03-22T02:11:13.111383+00:00 19994330.274999979883 28999999.985999941826 27869999.997000038624 3965465.002999991179 60391.091135628 2024-03-22T02:11:14.118262+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3961863.020999997854 60391.091147288 2024-03-22T02:11:15.125637+00:00 19994330.276000019163 29000000.017999999225 27870000.037999991328 3959457.016000003088 60391.091158757 2024-03-22T02:11:16.116644+00:00 19994330.279999971390 29000000.019999999553 27869999.997999969870 3964491.928000003099 60391.091170417 2024-03-22T02:11:17.124019+00:00 19994330.280000090599 28999999.980000000447 27869999.974000040442 3961764.046000003815 60391.091181893 2024-03-22T02:11:18.115523+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3960901.965000004042 60391.091193547 2024-03-22T02:11:19.122402+00:00 19994330.278999920934 29000000.015000000596 27870000.022999998182 3961867.967999995220 60391.091205022 2024-03-22T02:11:20.113905+00:00 19994330.274000048637 28999999.963999990374 27870000.019000049680 3961014.063999981154 60391.091216676 2024-03-22T02:11:21.120784+00:00 19994330.278000000864 29000000.035000029951 27869999.933999899775 3963877.925000011921 60391.091228152 2024-03-22T02:11:22.112287+00:00 19994330.279999971390 28999999.966999981552 27870000.015000101179 3962234.085000007879 60391.091239805 2024-03-22T02:11:23.119166+00:00 19994330.279000040144 29000000.055000010878 27870000.002999901772 3963654.011000006925 60391.091251281 2024-03-22T02:11:24.110670+00:00 19994330.276999950409 28999999.954000029713 27869999.962000008672 3963376.038999975193 60391.091262940 2024-03-22T02:11:25.118045+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3960396.899000018835 60391.091274594 2024-03-22T02:11:26.124924+00:00 19994330.276999950409 29000000.015999969095 27870000.019000049680 3957417.085999995004 60391.091286070 2024-03-22T02:11:27.116427+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3966859.025000005960 60391.091297723 2024-03-22T02:11:28.123307+00:00 19994330.276999950409 29000000.006999969482 27869999.958999991417 3965366.935999989975 60391.091309199 2024-03-22T02:11:29.114810+00:00 19994330.281000021845 28999999.991999980062 27870000.080999970436 3961323.997999995947 60391.091320858 2024-03-22T02:11:30.122185+00:00 19994330.282000061125 29000000.008999999613 27869999.983000040054 3965004.071000009775 60391.091332329 2024-03-22T02:11:31.113192+00:00 19994330.272999998182 29000000.008000019938 27870000.006000038236 3958955.949000000954 60391.091343988 2024-03-22T02:11:32.120567+00:00 19994330.276999950409 28999999.968999978155 27869999.939999941736 3962648.919999986887 60391.091355458 2024-03-22T02:11:33.111575+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3957403.073000013828 60391.091367118 2024-03-22T02:11:34.118950+00:00 19994330.279999971390 29000000.008000019938 27869999.968000050634 3965529.944999992847 60391.091378593 2024-03-22T02:11:35.110453+00:00 19994330.279000040144 28999999.991999980062 27870000.033999919891 3955494.059000014793 60391.091390247 2024-03-22T02:11:36.117332+00:00 19994330.278999920934 29000000.036000009626 27869999.963999990374 3959079.033999979030 60391.091401901 2024-03-22T02:11:37.124211+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3965229.003000020981 60391.091413376 2024-03-22T02:11:38.115714+00:00 19994330.274000048637 29000000.007000088692 27869999.960000038147 3955671.002999991179 60391.091425036 2024-03-22T02:11:39.123090+00:00 19994330.279000040144 28999999.962000008672 27869999.993000030518 3963066.923000007868 60391.091436506 2024-03-22T02:11:40.114097+00:00 19994330.278000000864 29000000.044999960810 27870000.041999939829 3962952.998999983072 60391.091448165 2024-03-22T02:11:41.121472+00:00 19994330.282000001520 28999999.988999959081 27869999.951999999583 3959307.117000014056 60391.091459635 2024-03-22T02:11:42.112479+00:00 19994330.275000009686 29000000.004999998957 27870000.049000009894 3962528.856999992859 60391.091471295 2024-03-22T02:11:43.119855+00:00 19994330.276999998838 29000000.011000040919 27869999.938999999315 3960418.932999968994 60391.091482765 2024-03-22T02:11:44.110862+00:00 19994330.278000000864 28999999.965999960899 27870000.019999999553 3962006.085000038147 60391.091494424 2024-03-22T02:11:45.118237+00:00 19994330.276999998838 29000000.014000058174 27870000.013999998569 3965940.106999992859 60391.091506078 2024-03-22T02:11:46.125115+00:00 19994330.278000008315 29000000.008999940008 27869999.984000001103 3964019.972000002861 60391.091517554 2024-03-22T02:11:47.116619+00:00 19994330.280999988317 28999999.991999980062 27870000.032999988645 3966752.930000007153 60391.091529213 2024-03-22T02:11:48.123994+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3960671.962999999989 60391.091540683 2024-03-22T02:11:49.115004+00:00 19994330.276000019163 28999999.965999960899 27869999.969000011683 3963105.064999998081 60391.091552342 2024-03-22T02:11:50.122377+00:00 19994330.274999979883 28999999.977000001818 27870000.020999971777 3962783.027000010014 60391.091563818 2024-03-22T02:11:51.113880+00:00 19994330.279000010341 29000000.031000021845 27870000.004000011832 3962674.078000009060 60391.091575472 2024-03-22T02:11:52.120759+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3965671.982999979984 60391.091586947 2024-03-22T02:11:53.112263+00:00 19994330.278999980539 29000000.013000000268 27870000.006000038236 3965026.953000009060 60391.091598601 2024-03-22T02:11:54.119141+00:00 19994330.276000019163 28999999.995999999344 27869999.979999959469 3965560.976000010967 60391.091610077 2024-03-22T02:11:55.110645+00:00 19994330.279999971390 29000000.000999998301 27869999.998000029474 3962584.893999993801 60391.091621730 2024-03-22T02:11:56.117524+00:00 19994330.273999989033 28999999.975000008941 27870000.014999989420 3964070.058999956120 60391.091633390 2024-03-22T02:11:57.124899+00:00 19994330.277000010014 29000000.013999998569 27869999.964999970049 3969221.024000049103 60391.091644860 2024-03-22T02:11:58.115906+00:00 19994330.280000030994 29000000.046999990940 27870000.062000039965 3964248.942999958992 60391.091656520 2024-03-22T02:11:59.123282+00:00 19994330.278999980539 28999999.972999989986 27869999.932000041008 3966806.087999999989 60391.091667995 2024-03-22T02:12:00.114785+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3962986.984000027180 60391.091679649 2024-03-22T02:12:01.121664+00:00 19994330.278999980539 28999999.996000021696 27870000.004999998957 3965154.976000010967 60391.091691119 2024-03-22T02:12:02.112671+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3964883.063999950886 60391.091702778 2024-03-22T02:12:03.120046+00:00 19994330.275000039488 28999999.991000000387 27869999.977000001818 3967135.923000038136 60391.091714254 2024-03-22T02:12:04.111550+00:00 19994330.278999980539 29000000.034999970347 27869999.995000001043 3962919.988999962807 60391.091725908 2024-03-22T02:12:05.118430+00:00 19994330.278999980539 28999999.988000039011 27870000.042999979109 3965798.976999998093 60391.091737384 2024-03-22T02:12:06.109932+00:00 19994330.278000060469 28999999.994999948889 27869999.925000071526 3967862.093000053894 60391.091749043 2024-03-22T02:12:07.117307+00:00 19994330.278999920934 29000000.000000000000 27870000.039999961853 3961502.975999950897 60391.091760697 2024-03-22T02:12:08.124185+00:00 19994330.274000048637 28999999.982000049204 27869999.958999991417 3965238.966000020970 60391.091772173 2024-03-22T02:12:09.115690+00:00 19994330.276999950409 28999999.998999949545 27870000.060000058264 3965770.978999971878 60391.091783826 2024-03-22T02:12:10.122569+00:00 19994330.282000061125 29000000.021000031382 27869999.996999979019 3965186.999000012875 60391.091795302 2024-03-22T02:12:11.114072+00:00 19994330.276999950409 28999999.988999959081 27869999.985999941826 3965179.053000032902 60391.091806956 2024-03-22T02:12:12.120951+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3965219.058999956120 60391.091818431 2024-03-22T02:12:13.112454+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3959196.925999999046 60391.091830091 2024-03-22T02:12:14.119830+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3963883.995000004768 60391.091841561 2024-03-22T02:12:15.110837+00:00 19994330.276999950409 29000000.010999921709 27870000.072000030428 3962037.004000008106 60391.091853220 2024-03-22T02:12:16.118212+00:00 19994330.279000040144 28999999.995000001043 27869999.970000028610 3961010.969000041019 60391.091864690 2024-03-22T02:12:17.109219+00:00 19994330.278000000864 28999999.976000070572 27869999.952999949455 3961665.956999958027 60391.091876349 2024-03-22T02:12:18.116594+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3962760.120999991894 60391.091888003 2024-03-22T02:12:19.123473+00:00 19994330.276999950409 28999999.977999929339 27870000.021999999881 3964436.923000038136 60391.091899479 2024-03-22T02:12:20.114977+00:00 19994330.277000069618 28999999.991999980062 27869999.956000000238 3963256.122999966145 60391.091911132 2024-03-22T02:12:21.121856+00:00 19994330.278000000864 29000000.070000048727 27870000.006000000983 3960416.937000035774 60391.091922608 2024-03-22T02:12:22.113359+00:00 19994330.278000000864 28999999.957000020891 27870000.028999999166 3960899.992999970913 60391.091934262 2024-03-22T02:12:23.120238+00:00 19994330.279999971390 29000000.026999950409 27870000.018999990076 3961008.986000000965 60391.091945738 2024-03-22T02:12:24.111741+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3963252.977999985218 60391.091957397 2024-03-22T02:12:25.119116+00:00 19994330.270999908447 28999999.999000068754 27869999.962999999523 3963685.978000044823 60391.091968867 2024-03-22T02:12:26.110124+00:00 19994330.282000061125 29000000.007999900728 27870000.028000000864 3961586.995999991894 60391.091980527 2024-03-22T02:12:27.117499+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3961962.064999998081 60391.091992180 2024-03-22T02:12:28.124378+00:00 19994330.276999950409 28999999.975000020117 27869999.961999978870 3959546.930000007153 60391.092003656 2024-03-22T02:12:29.115881+00:00 19994330.276000019163 29000000.002999998629 27869999.984000030905 3960018.117999970913 60391.092015310 2024-03-22T02:12:30.122760+00:00 19994330.281000021845 29000000.010000001639 27869999.995999988168 3960595.937000035774 60391.092026785 2024-03-22T02:12:31.114264+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3962918.931999980938 60391.092038445 2024-03-22T02:12:32.121639+00:00 19994330.274999979883 29000000.018000010401 27870000.083999991417 3959845.100000023842 60391.092049915 2024-03-22T02:12:33.112646+00:00 19994330.278000000864 28999999.976000010967 27869999.925000008196 3961956.950999975204 60391.092061575 2024-03-22T02:12:34.120021+00:00 19994330.278999999166 29000000.010999981314 27870000.043999969959 3967673.068000019062 60391.092073044 2024-03-22T02:12:35.111028+00:00 19994330.280000001192 28999999.969999998808 27869999.963999990374 3964763.949000000954 60391.092084704 2024-03-22T02:12:36.118404+00:00 19994330.276000000536 29000000.020000010729 27870000.013000011444 3964750.955999969970 60391.092096174 2024-03-22T02:12:37.109411+00:00 19994330.278000000864 29000000.025999989361 27870000.018000010401 3963627.077000021935 60391.092107833 2024-03-22T02:12:38.116786+00:00 19994330.280999999493 28999999.995000001043 27869999.978999968618 3966512.981999992859 60391.092119493 2024-03-22T02:12:39.124161+00:00 19994330.274999991059 28999999.977999988943 27869999.998000029474 3963785.023999989033 60391.092130968 2024-03-22T02:12:40.115665+00:00 19994330.275999989361 28999999.969000041485 27869999.945000048727 3960673.925000011921 60391.092142622 2024-03-22T02:12:41.122544+00:00 19994330.279000010341 29000000.001999970526 27870000.022999998182 3959304.054000020027 60391.092154098 2024-03-22T02:12:42.114047+00:00 19994330.280999988317 29000000.028000000864 27870000.008000019938 3963313.969999969006 60391.092165751 2024-03-22T02:12:43.120926+00:00 19994330.277000010014 28999999.998000029474 27869999.997999910265 3957082.940999985207 60391.092177227 2024-03-22T02:12:44.112429+00:00 19994330.275000009686 29000000.008999999613 27870000.075000051409 3960239.105000019073 60391.092188886 2024-03-22T02:12:45.119805+00:00 19994330.276999980211 28999999.996999979019 27869999.957999940962 3960208.972000002861 60391.092200357 2024-03-22T02:12:46.110812+00:00 19994330.280000001192 28999999.969999969006 27869999.995000001043 3958215.976000010967 60391.092212016 2024-03-22T02:12:47.118187+00:00 19994330.278999980539 29000000.000000059605 27869999.994000080973 3959869.015999972820 60391.092223486 2024-03-22T02:12:48.109194+00:00 19994330.277000010014 29000000.042999979109 27870000.021999958903 3961751.942000031006 60391.092235146 2024-03-22T02:12:49.116569+00:00 19994330.282000008970 28999999.980999950320 27869999.977000001818 3966447.083000003826 60391.092246799 2024-03-22T02:12:50.123448+00:00 19994330.276000019163 29000000.047000050545 27870000.014000058174 3963198.023000001907 60391.092258275 2024-03-22T02:12:51.114952+00:00 19994330.272999998182 28999999.944000009447 27869999.989999890327 3961326.965999960899 60391.092269929 2024-03-22T02:12:52.121831+00:00 19994330.280999958515 29000000.008000019938 27870000.026000019163 3961037.927999972831 60391.092281404 2024-03-22T02:12:53.113334+00:00 19994330.280000030994 29000000.010999921709 27869999.953999999911 3959536.080000042915 60391.092293064 2024-03-22T02:12:54.120709+00:00 19994330.276000019163 28999999.976000070572 27870000.065999981016 3961709.939999938011 60391.092304534 2024-03-22T02:12:55.111717+00:00 19994330.279999971390 29000000.033999919891 27869999.998000029474 3966739.104000092018 60391.092316193 2024-03-22T02:12:56.119092+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3965340.953999996185 60391.092327663 2024-03-22T02:12:57.110099+00:00 19994330.277000010014 28999999.996000051498 27869999.945999979973 3962089.033999919891 60391.092339323 2024-03-22T02:12:58.117474+00:00 19994330.278000000864 28999999.983999971300 27870000.034000001848 3960579.946000099182 60391.092350793 2024-03-22T02:12:59.108481+00:00 19994330.279000040144 28999999.995999928564 27869999.984999999404 3964646.941999911796 60391.092362452 2024-03-22T02:13:00.115855+00:00 19994330.280000030994 29000000.026000019163 27870000.030000001192 3960545.019999980927 60391.092374106 2024-03-22T02:13:01.122736+00:00 19994330.276999950409 28999999.968000050634 27869999.956000000238 3960560.042000054847 60391.092385582 2024-03-22T02:13:02.114239+00:00 19994330.274999979883 29000000.036999940872 27870000.006000000983 3965238.095999956131 60391.092397241 2024-03-22T02:13:03.121614+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3965634.897000073921 60391.092408711 2024-03-22T02:13:04.112621+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3962136.013000010978 60391.092420370 2024-03-22T02:13:05.119996+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3965565.977999926079 60391.092431840 2024-03-22T02:13:06.111004+00:00 19994330.282999988645 29000000.036000009626 27870000.022000011057 3959849.132000089157 60391.092443500 2024-03-22T02:13:07.118379+00:00 19994330.276999950409 28999999.984000001103 27869999.942999958992 3962927.867999910843 60391.092454970 2024-03-22T02:13:08.109386+00:00 19994330.272999998182 29000000.008999999613 27870000.075000051409 3962878.030000091065 60391.092466629 2024-03-22T02:13:09.116761+00:00 19994330.277000069618 29000000.017999991775 27869999.961999949068 3958807.946999907028 60391.092478288 2024-03-22T02:13:10.124137+00:00 19994330.278999920934 28999999.966000009328 27869999.951000031084 3964084.975000023842 60391.092489759 2024-03-22T02:13:11.115144+00:00 19994330.282000061125 29000000.037000000477 27870000.048999968916 3961353.111000061035 60391.092501418 2024-03-22T02:13:12.122519+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3959636.911999940872 60391.092512893 2024-03-22T02:13:13.114022+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3959157.075999975204 60391.092524548 2024-03-22T02:13:14.120901+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3962659.013000010978 60391.092536023 2024-03-22T02:13:15.112404+00:00 19994330.276999950409 29000000.037000000477 27870000.014999989420 3964048.870000004768 60391.092547677 2024-03-22T02:13:16.119284+00:00 19994330.276999950409 28999999.962999999523 27869999.904000040144 3962175.062999964226 60391.092559153 2024-03-22T02:13:17.110787+00:00 19994330.280000090599 29000000.008999999613 27870000.067999958992 3965550.004000068177 60391.092570806 2024-03-22T02:13:18.117666+00:00 19994330.279999971390 29000000.030000030994 27869999.981999989599 3963000.097000002861 60391.092582282 2024-03-22T02:13:19.109169+00:00 19994330.279000040144 28999999.952999949455 27870000.001000050455 3962826.868999958038 60391.092593941 2024-03-22T02:13:20.116545+00:00 19994330.272999998182 29000000.012000020593 27869999.998000029474 3960739.055999993812 60391.092605595 2024-03-22T02:13:21.123423+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3966555.024000049103 60391.092617071 2024-03-22T02:13:22.114927+00:00 19994330.279999971390 29000000.016000028700 27870000.029999971390 3966443.980999947060 60391.092628730 2024-03-22T02:13:23.122301+00:00 19994330.274999979883 28999999.997999969870 27869999.932000041008 3965902.091000080109 60391.092640200 2024-03-22T02:13:24.113309+00:00 19994330.281000021845 28999999.992000039667 27870000.020999908447 3961264.852999926079 60391.092651860 2024-03-22T02:13:25.120684+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3960534.018000007141 60391.092663330 2024-03-22T02:13:26.111692+00:00 19994330.280000090599 28999999.990999940783 27869999.981999989599 3961070.983000040054 60391.092674989 2024-03-22T02:13:27.119067+00:00 19994330.274999998510 29000000.020000100136 27870000.060999989510 3960229.044000030030 60391.092686459 2024-03-22T02:13:28.110074+00:00 19994330.280000001192 28999999.969999909401 27869999.985000010580 3960293.038999915123 60391.092698119 2024-03-22T02:13:29.117449+00:00 19994330.278999999166 29000000.009000059217 27869999.986999988556 3962682.970000029076 60391.092709594 2024-03-22T02:13:30.108952+00:00 19994330.279000010341 29000000.022999998182 27870000.029000040144 3958776.042000054847 60391.092721254 2024-03-22T02:13:31.116327+00:00 19994330.275999989361 28999999.952999949455 27869999.963999990374 3963489.865000010002 60391.092732907 2024-03-22T02:13:32.123207+00:00 19994330.278999999166 29000000.006999969482 27870000.050999999046 3962994.025999904145 60391.092744383 2024-03-22T02:13:33.114710+00:00 19994330.276999998838 29000000.019000049680 27869999.932999968529 3962587.065999985207 60391.092756037 2024-03-22T02:13:34.121589+00:00 19994330.275000009686 29000000.024000048637 27870000.004999998957 3963080.009000062943 60391.092767512 2024-03-22T02:13:35.113092+00:00 19994330.280999988317 28999999.987999919802 27870000.001999970526 3961053.047999978065 60391.092779166 2024-03-22T02:13:36.119972+00:00 19994330.281000021845 29000000.017000079155 27870000.026000000536 3963024.001999973785 60391.092790642 2024-03-22T02:13:37.111476+00:00 19994330.271999981254 28999999.996999979019 27869999.973000001162 3962677.945000051986 60391.092802296 2024-03-22T02:13:38.118354+00:00 19994330.279000010341 28999999.965000029653 27869999.967999991030 3958320.042999982834 60391.092813771 2024-03-22T02:13:39.109857+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3963865.963999987114 60391.092825431 2024-03-22T02:13:40.117232+00:00 19994330.280000001192 28999999.988000039011 27870000.039000000805 3959257.001999973785 60391.092836901 2024-03-22T02:13:41.108240+00:00 19994330.277000010014 28999999.993000030518 27869999.944000009447 3961464.995000004768 60391.092848560 2024-03-22T02:13:42.115615+00:00 19994330.278999980539 28999999.962999939919 27869999.986999988556 3961096.008000016212 60391.092860214 2024-03-22T02:13:43.122494+00:00 19994330.280000030994 29000000.042000059038 27870000.108000010252 3961536.861999989022 60391.092871690 2024-03-22T02:13:44.113997+00:00 19994330.273999989033 28999999.973000001162 27869999.882999990135 3960263.164000033867 60391.092883343 2024-03-22T02:13:45.120876+00:00 19994330.278000000864 29000000.025000009686 27870000.046000000089 3965764.973000050057 60391.092894819 2024-03-22T02:13:46.112379+00:00 19994330.277000010014 28999999.980999991298 27869999.998000029474 3958124.949000000954 60391.092906473 2024-03-22T02:13:47.119259+00:00 19994330.284999970347 29000000.030999999493 27870000.038999971002 3968018.016999959946 60391.092917948 2024-03-22T02:13:48.110762+00:00 19994330.273999989033 28999999.992000009865 27869999.962000008672 3963127.018999934196 60391.092929603 2024-03-22T02:13:49.117641+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3967049.965000032913 60391.092941078 2024-03-22T02:13:50.109144+00:00 19994330.278999980539 29000000.008999999613 27870000.037000000477 3968651.047000051010 60391.092952738 2024-03-22T02:13:51.116520+00:00 19994330.277000010014 28999999.984999980778 27869999.919999960810 3963549.967999935150 60391.092964391 2024-03-22T02:13:52.123399+00:00 19994330.277000010014 29000000.020000010729 27870000.029000040144 3963220.963999987114 60391.092975861 2024-03-22T02:13:53.114406+00:00 19994330.279999971390 28999999.986999988556 27870000.035999950022 3961133.998000026215 60391.092987521 2024-03-22T02:13:54.121781+00:00 19994330.281000021845 29000000.004999998957 27869999.997000038624 3960798.989000082016 60391.092998996 2024-03-22T02:13:55.113284+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3963874.091999887954 60391.093010650 2024-03-22T02:13:56.120163+00:00 19994330.276000019163 28999999.945000048727 27869999.878999948502 3959135.901000022888 60391.093022120 2024-03-22T02:13:57.111170+00:00 19994330.274999979883 29000000.026999950409 27870000.105000019073 3968693.004999995232 60391.093033779 2024-03-22T02:13:58.118546+00:00 19994330.281999949366 29000000.038000050932 27870000.001000050455 3969832.075000048149 60391.093045250 2024-03-22T02:13:59.109553+00:00 19994330.276000019163 28999999.959999978542 27869999.950999978930 3963740.924999951851 60391.093056909 2024-03-22T02:14:00.116927+00:00 19994330.277000069618 29000000.063000019640 27870000.050999999046 3966536.006000041962 60391.093068379 2024-03-22T02:14:01.107936+00:00 19994330.280999898911 28999999.963999930769 27869999.962999939919 3965595.083999990951 60391.093080038 2024-03-22T02:14:02.115311+00:00 19994330.275000099093 28999999.986000061035 27869999.988000039011 3966173.032999991905 60391.093091692 2024-03-22T02:14:03.122190+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3965463.935999989975 60391.093103168 2024-03-22T02:14:04.113693+00:00 19994330.279999971390 28999999.954999919981 27870000.019999980927 3965888.108000040054 60391.093114827 2024-03-22T02:14:05.121068+00:00 19994330.277000069618 29000000.052000049502 27870000.065000060946 3959971.942999958992 60391.093126297 2024-03-22T02:14:06.112075+00:00 19994330.278999920934 28999999.971999999136 27869999.952000018209 3963690.912999988068 60391.093137957 2024-03-22T02:14:07.119450+00:00 19994330.278000000864 28999999.993000030518 27869999.957999940962 3964484.993000030983 60391.093149432 2024-03-22T02:14:08.110954+00:00 19994330.280000090599 29000000.032999988645 27870000.042999979109 3967492.052000045776 60391.093161086 2024-03-22T02:14:09.117833+00:00 19994330.273999929428 28999999.986999988556 27870000.029000040144 3966766.946999907028 60391.093172562 2024-03-22T02:14:10.109336+00:00 19994330.279000040144 28999999.985999941826 27869999.975000020117 3961540.065000057220 60391.093184215 2024-03-22T02:14:11.116216+00:00 19994330.281000021845 29000000.027000069618 27870000.011999960989 3968210.021999955177 60391.093195691 2024-03-22T02:14:12.107719+00:00 19994330.276999950409 29000000.008999940008 27869999.996999979019 3958981.000000000000 60391.093207345 2024-03-22T02:14:13.114597+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3961564.925999999046 60391.093219005 2024-03-22T02:14:14.121973+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3962372.044000030030 60391.093230474 2024-03-22T02:14:15.112980+00:00 19994330.273999929428 28999999.952000018209 27869999.954999998212 3963452.996999979019 60391.093242134 2024-03-22T02:14:16.120355+00:00 19994330.282000061125 29000000.014999989420 27869999.995999999344 3961417.939000010025 60391.093253610 2024-03-22T02:14:17.111858+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3965596.049000024796 60391.093265263 2024-03-22T02:14:18.118738+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3961322.958999990951 60391.093276739 2024-03-22T02:14:19.110241+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3966712.144000052940 60391.093288393 2024-03-22T02:14:20.117120+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3964597.970999956131 60391.093299869 2024-03-22T02:14:21.108623+00:00 19994330.276999998838 28999999.975999999791 27869999.942999988794 3965151.950000048149 60391.093311522 2024-03-22T02:14:22.115502+00:00 19994330.278000000864 29000000.030999999493 27870000.080000009388 3963467.891999959946 60391.093323181 2024-03-22T02:14:23.122877+00:00 19994330.279999990016 28999999.986999999732 27869999.941999968141 3964981.138999938965 60391.093334652 2024-03-22T02:14:24.113887+00:00 19994330.276000011712 29000000.022000011057 27870000.048000041395 3964509.919000030030 60391.093346311 2024-03-22T02:14:25.121260+00:00 19994330.278999999166 28999999.950999978930 27869999.932999968529 3965765.027999997139 60391.093357787 2024-03-22T02:14:26.112763+00:00 19994330.276999998838 29000000.064000010490 27870000.055000010878 3970303.991000055801 60391.093369440 2024-03-22T02:14:27.119643+00:00 19994330.275999989361 28999999.993000000715 27869999.977999988943 3962203.950999975204 60391.093380916 2024-03-22T02:14:28.111146+00:00 19994330.282000008970 29000000.004000011832 27870000.010000050068 3965835.082000017166 60391.093392570 2024-03-22T02:14:29.118025+00:00 19994330.277000010014 28999999.978999998420 27869999.970999959856 3969002.044000030030 60391.093404045 2024-03-22T02:14:30.109528+00:00 19994330.278999980539 28999999.977999988943 27870000.032999988645 3965836.891999959946 60391.093415705 2024-03-22T02:14:31.116903+00:00 19994330.278000000864 29000000.022000011057 27870000.020000040531 3968385.950999975204 60391.093427175 2024-03-22T02:14:32.107911+00:00 19994330.274000018835 28999999.978999968618 27870000.020999971777 3966545.116000055801 60391.093438834 2024-03-22T02:14:33.115286+00:00 19994330.280999988317 28999999.988000039011 27869999.874000068754 3965862.016999959946 60391.093450488 2024-03-22T02:14:34.122165+00:00 19994330.276999980211 29000000.038999971002 27870000.046999931335 3962322.930999993812 60391.093461964 2024-03-22T02:14:35.113668+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3964877.052000045776 60391.093473623 2024-03-22T02:14:36.121043+00:00 19994330.275999959558 28999999.938000019640 27869999.990000009537 3963558.926999927033 60391.093485093 2024-03-22T02:14:37.112050+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3962336.009999989998 60391.093496753 2024-03-22T02:14:38.119426+00:00 19994330.274999979883 29000000.002999961376 27870000.026999950409 3961458.060000061989 60391.093508223 2024-03-22T02:14:39.110433+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3962233.075999975204 60391.093519882 2024-03-22T02:14:40.117808+00:00 19994330.273999989033 28999999.987000111490 27869999.935999989510 3965316.921000003815 60391.093531352 2024-03-22T02:14:41.108815+00:00 19994330.281000021845 29000000.016999959946 27870000.042000059038 3964458.018000007141 60391.093543012 2024-03-22T02:14:42.116191+00:00 19994330.280999958515 29000000.003000020981 27869999.985000010580 3967440.909000039101 60391.093554481 2024-03-22T02:14:43.107198+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3963409.097000002861 60391.093566141 2024-03-22T02:14:44.114573+00:00 19994330.279000040144 29000000.003999948502 27870000.018999930471 3962933.946999907028 60391.093577795 2024-03-22T02:14:45.121452+00:00 19994330.278000000864 28999999.965999960899 27869999.976000070572 3961679.981000065804 60391.093589270 2024-03-22T02:14:46.112955+00:00 19994330.277000010014 29000000.035000089556 27870000.023999929428 3965218.067999958992 60391.093600924 2024-03-22T02:14:47.119835+00:00 19994330.278000000864 28999999.972999930382 27869999.960000038147 3964822.912999988068 60391.093612400 2024-03-22T02:14:48.111338+00:00 19994330.281000021845 29000000.047999981791 27870000.018000010401 3965073.116999983788 60391.093624054 2024-03-22T02:14:49.118217+00:00 19994330.272999998182 28999999.971000079066 27869999.970999959856 3967887.872000098228 60391.093635529 2024-03-22T02:14:50.109720+00:00 19994330.281999949366 28999999.965999960899 27869999.996000051498 3967636.065999985207 60391.093647189 2024-03-22T02:14:51.117095+00:00 19994330.274000048637 29000000.055000070482 27870000.095999959856 3962951.949999928009 60391.093658659 2024-03-22T02:14:52.108102+00:00 19994330.279999971390 28999999.984999898821 27870000.001000050455 3961915.981000065804 60391.093670318 2024-03-22T02:14:53.115478+00:00 19994330.279000040144 29000000.011000040919 27869999.997000001371 3962895.070999979973 60391.093681788 2024-03-22T02:14:54.106485+00:00 19994330.279999971390 28999999.985000010580 27869999.918000001460 3966284.004999995232 60391.093693447 2024-03-22T02:14:55.113860+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3965843.924000024796 60391.093705101 2024-03-22T02:14:56.120739+00:00 19994330.275999899954 28999999.983999971300 27869999.989000011235 3968290.102999926079 60391.093716577 2024-03-22T02:14:57.112243+00:00 19994330.277000069618 29000000.009000059217 27870000.074000000954 3961033.956000090111 60391.093728230 2024-03-22T02:14:58.119122+00:00 19994330.278000000864 28999999.969000000507 27869999.903999980539 3965843.995999931823 60391.093739706 2024-03-22T02:14:59.110625+00:00 19994330.279999971390 29000000.017000000924 27869999.997999999672 3968941.073000072967 60391.093751360 2024-03-22T02:15:00.117504+00:00 19994330.278000000864 29000000.009999990463 27870000.057000011206 3967022.956999897957 60391.093762835 2024-03-22T02:15:01.109007+00:00 19994330.279000040144 28999999.936999991536 27869999.951999988407 3970279.027999997139 60391.093774490 2024-03-22T02:15:02.115887+00:00 19994330.274999979883 29000000.008999999613 27869999.967000041157 3963133.914000033867 60391.093785965 2024-03-22T02:15:03.107389+00:00 19994330.279999971390 29000000.039000000805 27870000.092999991030 3969541.004000068177 60391.093797619 2024-03-22T02:15:04.114269+00:00 19994330.276000019163 28999999.962000008672 27869999.921000000089 3962978.056999921799 60391.093809278 2024-03-22T02:15:05.121643+00:00 19994330.279999971390 28999999.993000000715 27870000.018999990076 3963834.975000023842 60391.093820748 2024-03-22T02:15:06.112651+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3965696.950000000186 60391.093832408 2024-03-22T02:15:07.120026+00:00 19994330.276999950409 29000000.016000028700 27870000.055999990553 3962787.044999999925 60391.093843878 2024-03-22T02:15:08.111034+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3967642.948999999091 60391.093855537 2024-03-22T02:15:09.118409+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3960472.074999998789 60391.093867013 2024-03-22T02:15:10.109912+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3966866.999000002164 60391.093878666 2024-03-22T02:15:11.116791+00:00 19994330.272999998182 29000000.014999989420 27869999.978999968618 3965734.962000001222 60391.093890142 2024-03-22T02:15:12.108294+00:00 19994330.281999949366 29000000.024999979883 27870000.058000031859 3963684.976999998093 60391.093901796 2024-03-22T02:15:13.115173+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3965525.123000000138 60391.093913272 2024-03-22T02:15:14.106677+00:00 19994330.274000048637 28999999.965000029653 27869999.948000069708 3965305.864000003785 60391.093924931 2024-03-22T02:15:15.114052+00:00 19994330.282000001520 28999999.992999970913 27870000.019999980927 3961818.125999995042 60391.093936585 2024-03-22T02:15:16.120931+00:00 19994330.276999998838 29000000.024999979883 27870000.052999969572 3961845.936999998987 60391.093948061 2024-03-22T02:15:17.112434+00:00 19994330.278000000864 29000000.024999979883 27869999.963000059128 3967876.965000004042 60391.093959714 2024-03-22T02:15:18.119314+00:00 19994330.277000010014 28999999.988000039011 27869999.982999920845 3962547.042999998201 60391.093971190 2024-03-22T02:15:19.110817+00:00 19994330.278000000864 28999999.978999968618 27870000.049000021070 3967088.042000003159 60391.093982844 2024-03-22T02:15:20.117696+00:00 19994330.278000000864 29000000.037000060081 27869999.975000020117 3962235.920999995898 60391.093994319 2024-03-22T02:15:21.109199+00:00 19994330.274999991059 28999999.965999960899 27869999.995000001043 3965635.925000004005 60391.094005979 2024-03-22T02:15:22.116574+00:00 19994330.278000000864 28999999.996000051498 27869999.952999949455 3964124.107000000775 60391.094017449 2024-03-22T02:15:23.107581+00:00 19994330.280000001192 29000000.037999991328 27870000.077000018209 3967389.040999994148 60391.094029108 2024-03-22T02:15:24.114956+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3963243.945000008214 60391.094040578 2024-03-22T02:15:25.105964+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3965369.010999992024 60391.094052237 2024-03-22T02:15:26.113339+00:00 19994330.275999989361 28999999.968999978155 27869999.981999989599 3963486.988000005018 60391.094063892 2024-03-22T02:15:27.120218+00:00 19994330.278000030667 29000000.044999960810 27869999.963000059128 3963915.938999996055 60391.094075367 2024-03-22T02:15:28.111721+00:00 19994330.277000010014 28999999.970000028610 27870000.032999988645 3967804.084000005852 60391.094087021 2024-03-22T02:15:29.118601+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3967654.895999997854 60391.094098497 2024-03-22T02:15:30.110104+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3961516.069000006188 60391.094110150 2024-03-22T02:15:31.116983+00:00 19994330.279999971390 28999999.981999989599 27869999.986000061035 3964416.000999987125 60391.094121626 2024-03-22T02:15:32.108486+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3964828.026000007987 60391.094133285 2024-03-22T02:15:33.115861+00:00 19994330.278000000864 29000000.044000029564 27870000.050000000745 3967862.984999998938 60391.094144756 2024-03-22T02:15:34.106869+00:00 19994330.278999980539 28999999.985999941826 27869999.986999999732 3969548.052000001073 60391.094156415 2024-03-22T02:15:35.114244+00:00 19994330.277000010014 29000000.008000008762 27870000.025000009686 3961344.917999998201 60391.094168069 2024-03-22T02:15:36.121123+00:00 19994330.280000030994 28999999.995999988168 27869999.985999990255 3963165.003000006080 60391.094179544 2024-03-22T02:15:37.112626+00:00 19994330.278000000864 28999999.996000010520 27870000.018000010401 3962950.078999996185 60391.094191204 2024-03-22T02:15:38.120001+00:00 19994330.275999959558 29000000.028000000864 27869999.932999998331 3961381.939999998081 60391.094202674 2024-03-22T02:15:39.111009+00:00 19994330.278000000864 28999999.949999991804 27870000.015999998897 3966441.955999984872 60391.094214333 2024-03-22T02:15:40.118384+00:00 19994330.280000030994 29000000.047000020742 27870000.000000000000 3962680.155000001192 60391.094225809 2024-03-22T02:15:41.109887+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3967448.903000026941 60391.094237463 2024-03-22T02:15:42.116766+00:00 19994330.279999971390 28999999.993000000715 27870000.019999980927 3960387.971999973059 60391.094248938 2024-03-22T02:15:43.108269+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3966361.925000011921 60391.094260592 2024-03-22T02:15:44.115148+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3963787.154000014067 60391.094272068 2024-03-22T02:15:45.106652+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3964810.064999998081 60391.094283727 2024-03-22T02:15:46.114027+00:00 19994330.276999950409 28999999.979000028223 27870000.035000029951 3964884.877999991179 60391.094295381 2024-03-22T02:15:47.120906+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3963359.972000002861 60391.094306856 2024-03-22T02:15:48.112409+00:00 19994330.278999920934 28999999.989999949932 27869999.975000020117 3967234.042999982834 60391.094318510 2024-03-22T02:15:49.119289+00:00 19994330.279000040144 29000000.013999998569 27870000.043999969959 3964318.955999999773 60391.094329986 2024-03-22T02:15:50.110792+00:00 19994330.276999950409 29000000.002000030130 27869999.969999969006 3961574.005000025034 60391.094341639 2024-03-22T02:15:51.117671+00:00 19994330.276000019163 28999999.986999988556 27870000.044000029564 3965189.011999994982 60391.094353115 2024-03-22T02:15:52.109174+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3961377.967999995220 60391.094364775 2024-03-22T02:15:53.116549+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3961117.129000008106 60391.094376245 2024-03-22T02:15:54.107557+00:00 19994330.279999971390 29000000.029000040144 27870000.034000039101 3958072.004999995232 60391.094387904 2024-03-22T02:15:55.114932+00:00 19994330.276999950409 28999999.982999920845 27869999.965999960899 3961659.958999990951 60391.094399374 2024-03-22T02:15:56.105939+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3962291.986000000965 60391.094411034 2024-03-22T02:15:57.113314+00:00 19994330.274999979883 29000000.019999980927 27869999.961999889463 3961598.964000015985 60391.094422693 2024-03-22T02:15:58.120689+00:00 19994330.279000040144 28999999.971000079066 27870000.012000080198 3965752.004999995232 60391.094434163 2024-03-22T02:15:59.111697+00:00 19994330.278999920934 28999999.998999949545 27870000.000999931246 3963577.024999976158 60391.094445823 2024-03-22T02:16:00.119070+00:00 19994330.282000061125 28999999.978000041097 27869999.961000081152 3961448.020000011194 60391.094457299 2024-03-22T02:16:01.110575+00:00 19994330.273999929428 29000000.029999971390 27870000.065999981016 3962974.025999993086 60391.094468952 2024-03-22T02:16:02.117454+00:00 19994330.277000069618 28999999.975000020117 27869999.998999949545 3961675.906000018120 60391.094480428 2024-03-22T02:16:03.108957+00:00 19994330.279999971390 29000000.041000008583 27869999.999000068754 3960846.949000000954 60391.094492082 2024-03-22T02:16:04.115837+00:00 19994330.278000000864 28999999.951999899000 27870000.025999899954 3964025.041999996174 60391.094503557 2024-03-22T02:16:05.107340+00:00 19994330.279000040144 29000000.006000038236 27869999.927000049502 3964295.998999983072 60391.094515211 2024-03-22T02:16:06.114219+00:00 19994330.276999950409 29000000.011000040919 27869999.985999941826 3964088.976000010967 60391.094526687 2024-03-22T02:16:07.105722+00:00 19994330.279000040144 29000000.001999970526 27870000.082000020891 3961401.004000008106 60391.094538340 2024-03-22T02:16:08.112601+00:00 19994330.274999979883 29000000.044000029564 27869999.958000060171 3964241.107999979984 60391.094550000 2024-03-22T02:16:09.119976+00:00 19994330.276999998838 28999999.944000009447 27869999.978999968618 3964107.874000012875 60391.094561475 2024-03-22T02:16:10.111480+00:00 19994330.280000001192 29000000.029999971390 27870000.043999999762 3961717.088999987114 60391.094573129 2024-03-22T02:16:11.118359+00:00 19994330.279999990016 29000000.018000010401 27870000.032999999821 3961872.030000001192 60391.094584605 2024-03-22T02:16:12.109862+00:00 19994330.278000008315 29000000.004999998957 27869999.969000000507 3965595.969999998808 60391.094596264 2024-03-22T02:16:13.117237+00:00 19994330.275999989361 28999999.963999990374 27869999.954999998212 3962855.954000025988 60391.094607734 2024-03-22T02:16:14.108245+00:00 19994330.278000008315 29000000.025000009686 27870000.045000001788 3963782.047999978065 60391.094619394 2024-03-22T02:16:15.115620+00:00 19994330.276999980211 28999999.960000008345 27869999.984000001103 3965638.923000038136 60391.094630864 2024-03-22T02:16:16.106627+00:00 19994330.277000010014 29000000.049999978393 27870000.011000011116 3966345.024999976158 60391.094642523 2024-03-22T02:16:17.114002+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3958488.087000011932 60391.094653999 2024-03-22T02:16:18.105505+00:00 19994330.282000008970 29000000.015000019222 27870000.062999989837 3963983.942999958992 60391.094665653 2024-03-22T02:16:19.112384+00:00 19994330.275999989361 28999999.971999969333 27869999.943999979645 3956669.054000020027 60391.094677306 2024-03-22T02:16:20.119264+00:00 19994330.275999989361 29000000.018999990076 27870000.005000051111 3965140.004999995232 60391.094688782 2024-03-22T02:16:21.110767+00:00 19994330.276000019163 28999999.979000028223 27869999.922999981791 3959816.916999996174 60391.094700436 2024-03-22T02:16:22.117646+00:00 19994330.280999958515 29000000.014999989420 27870000.106999989599 3968371.037999988068 60391.094711911 2024-03-22T02:16:23.109149+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3963225.932000041008 60391.094723571 2024-03-22T02:16:24.116525+00:00 19994330.282000008970 29000000.029999971390 27869999.939000010490 3961350.010999978054 60391.094735041 2024-03-22T02:16:25.107532+00:00 19994330.281000021845 28999999.946000039577 27870000.014999989420 3963050.022000014782 60391.094746700 2024-03-22T02:16:26.114907+00:00 19994330.273999989033 29000000.032000008970 27870000.004000011832 3958332.074999988079 60391.094758170 2024-03-22T02:16:27.105914+00:00 19994330.273999989033 28999999.998999949545 27870000.037999991328 3967005.930999993812 60391.094769830 2024-03-22T02:16:28.113289+00:00 19994330.277000010014 28999999.983000040054 27870000.009999990463 3964012.064000010025 60391.094781484 2024-03-22T02:16:29.120169+00:00 19994330.282000008970 29000000.015999969095 27869999.994000021368 3959681.957000017166 60391.094792959 2024-03-22T02:16:30.111671+00:00 19994330.277000010014 29000000.037999991328 27869999.985000010580 3958289.924999951851 60391.094804619 2024-03-22T02:16:31.119047+00:00 19994330.278999980539 28999999.943000078201 27870000.016000028700 3962119.075000048149 60391.094816089 2024-03-22T02:16:32.110054+00:00 19994330.277000010014 29000000.014999989420 27869999.934999939054 3957903.953999996185 60391.094827748 2024-03-22T02:16:33.117430+00:00 19994330.278000000864 29000000.036999940872 27870000.095000028610 3964420.070999979973 60391.094839218 2024-03-22T02:16:34.108436+00:00 19994330.276999950409 28999999.973000049591 27869999.931999921799 3961446.924000024796 60391.094850877 2024-03-22T02:16:35.115812+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3959989.084999979008 60391.094862347 2024-03-22T02:16:36.106819+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3963433.993000030983 60391.094874007 2024-03-22T02:16:37.114193+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3962545.988999962807 60391.094885477 2024-03-22T02:16:38.105201+00:00 19994330.278000000864 29000000.016999959946 27870000.082999940962 3959052.981000006199 60391.094897136 2024-03-22T02:16:39.112576+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3966088.022000014782 60391.094908796 2024-03-22T02:16:40.119952+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3966181.995000004768 60391.094920265 2024-03-22T02:16:41.110958+00:00 19994330.274000048637 29000000.009999990463 27870000.069000009447 3968993.061999977101 60391.094931925 2024-03-22T02:16:42.118334+00:00 19994330.281999949366 28999999.996000051498 27869999.983999971300 3964224.943000019062 60391.094943401 2024-03-22T02:16:43.109837+00:00 19994330.279999971390 29000000.018999930471 27869999.985000010580 3964428.964999973774 60391.094955055 2024-03-22T02:16:44.116717+00:00 19994330.274000048637 28999999.993000030518 27870000.022999998182 3960661.012000023853 60391.094966530 2024-03-22T02:16:45.108220+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3960750.024999976158 60391.094978184 2024-03-22T02:16:46.115099+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3964857.976000010967 60391.094989660 2024-03-22T02:16:47.106602+00:00 19994330.284999970347 28999999.992999911308 27869999.997000098228 3960492.970000029076 60391.095001319 2024-03-22T02:16:48.113977+00:00 19994330.274000048637 28999999.978000041097 27870000.042999979109 3966303.988999962807 60391.095012789 2024-03-22T02:16:49.104984+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3967215.111000000965 60391.095024449 2024-03-22T02:16:50.112359+00:00 19994330.278999920934 28999999.985000010580 27870000.026000000536 3961118.007000029087 60391.095036102 2024-03-22T02:16:51.119239+00:00 19994330.274000048637 29000000.011999990791 27869999.969999998808 3962307.847999989986 60391.095047578 2024-03-22T02:16:52.110741+00:00 19994330.279999971390 29000000.000999998301 27870000.013999998569 3963734.096000016201 60391.095059232 2024-03-22T02:16:53.117621+00:00 19994330.281000021845 29000000.018000010401 27870000.020000010729 3962564.000999987125 60391.095070708 2024-03-22T02:16:54.109124+00:00 19994330.278000000864 29000000.005999978632 27869999.969999998808 3964495.999000012875 60391.095082367 2024-03-22T02:16:55.116500+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3965630.021999955177 60391.095093837 2024-03-22T02:16:56.107507+00:00 19994330.274000048637 28999999.991000000387 27869999.971999999136 3963922.962999999989 60391.095105496 2024-03-22T02:16:57.114882+00:00 19994330.278000000864 28999999.988999988884 27869999.962999999523 3964670.981000006199 60391.095116966 2024-03-22T02:16:58.105889+00:00 19994330.279999971390 29000000.049000021070 27870000.071999970824 3966579.949999988079 60391.095128626 2024-03-22T02:16:59.113264+00:00 19994330.276000019163 28999999.925999999046 27869999.897999998182 3967498.064999998081 60391.095140101 2024-03-22T02:17:00.104767+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3963542.008000016212 60391.095151755 2024-03-22T02:17:01.111647+00:00 19994330.278000000864 28999999.977999988943 27870000.020000040531 3962766.939000010025 60391.095163415 2024-03-22T02:17:02.119022+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3960425.047999978065 60391.095174884 2024-03-22T02:17:03.110029+00:00 19994330.276999998838 29000000.041000008583 27870000.019999980927 3968772.989000021946 60391.095186544 2024-03-22T02:17:04.117404+00:00 19994330.276000000536 28999999.981999989599 27869999.961000028998 3963786.987999976147 60391.095198020 2024-03-22T02:17:05.108908+00:00 19994330.282000008970 28999999.983999971300 27870000.020999971777 3963461.022000014782 60391.095209674 2024-03-22T02:17:06.115786+00:00 19994330.276999998838 29000000.038000050932 27870000.013000011444 3962492.986000000965 60391.095221149 2024-03-22T02:17:07.107290+00:00 19994330.280000001192 28999999.985999941826 27869999.958999991417 3962895.995999991894 60391.095232803 2024-03-22T02:17:08.114169+00:00 19994330.278999999166 28999999.995000001043 27870000.011000040919 3961911.951000034809 60391.095244279 2024-03-22T02:17:09.105672+00:00 19994330.271999981254 28999999.989000078291 27870000.010999921709 3963498.162000000011 60391.095255932 2024-03-22T02:17:10.112551+00:00 19994330.280000001192 29000000.019999980927 27870000.034000039101 3962421.856999992859 60391.095267592 2024-03-22T02:17:11.119927+00:00 19994330.278000000864 28999999.959999918938 27869999.968000050634 3967718.023999989033 60391.095279068 2024-03-22T02:17:12.111429+00:00 19994330.278000030667 29000000.047000050545 27870000.029999971390 3962892.060000001919 60391.095290721 2024-03-22T02:17:13.118309+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3961484.969999969006 60391.095302197 2024-03-22T02:17:14.109812+00:00 19994330.278999980539 28999999.998999949545 27869999.957000020891 3969965.047000051010 60391.095313851 2024-03-22T02:17:15.116691+00:00 19994330.278999980539 28999999.971999999136 27870000.016999959946 3969564.998999952804 60391.095325327 2024-03-22T02:17:16.108194+00:00 19994330.274000048637 29000000.011000040919 27869999.976000070572 3969800.974000037182 60391.095336980 2024-03-22T02:17:17.115074+00:00 19994330.278999980539 28999999.988999959081 27869999.988999959081 3961843.967000008095 60391.095348456 2024-03-22T02:17:18.106577+00:00 19994330.279999971390 29000000.021999958903 27870000.019000049680 3966949.986000000965 60391.095360110 2024-03-22T02:17:19.113456+00:00 19994330.280000030994 28999999.988000039011 27869999.968999978155 3962664.075999975204 60391.095371585 2024-03-22T02:17:20.104959+00:00 19994330.272999998182 28999999.983999971300 27870000.047999981791 3971823.944999992847 60391.095383239 2024-03-22T02:17:21.111838+00:00 19994330.278999980539 28999999.996999979019 27869999.985999941826 3965189.025000036228 60391.095394898 2024-03-22T02:17:22.119214+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3964199.064999938011 60391.095406374 2024-03-22T02:17:23.110717+00:00 19994330.282999988645 29000000.031999949366 27869999.993999961764 3963107.008000016212 60391.095418028 2024-03-22T02:17:24.117596+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3964417.848999977112 60391.095429498 2024-03-22T02:17:25.108603+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3961229.146000028122 60391.095441157 2024-03-22T02:17:26.115979+00:00 19994330.280000030994 28999999.975000001490 27869999.991999980062 3961366.899000049103 60391.095452633 2024-03-22T02:17:27.107482+00:00 19994330.274999979883 29000000.036999989301 27870000.021000001580 3960776.990000010002 60391.095464286 2024-03-22T02:17:28.114361+00:00 19994330.278999980539 28999999.993999999017 27870000.017999999225 3959719.105999947060 60391.095475762 2024-03-22T02:17:29.105864+00:00 19994330.279000040144 28999999.967999991030 27869999.988000009209 3962401.016999959946 60391.095487416 2024-03-22T02:17:30.112743+00:00 19994330.276999950409 28999999.982000019401 27870000.000000000000 3961105.842000008095 60391.095498892 2024-03-22T02:17:31.104247+00:00 19994330.279999971390 29000000.028999980539 27870000.011000011116 3960268.003000020981 60391.095510551 2024-03-22T02:17:32.111622+00:00 19994330.275000099093 29000000.030999988317 27869999.994999971241 3960122.050999999046 60391.095522205 2024-03-22T02:17:33.118501+00:00 19994330.278000000864 28999999.953000009060 27869999.998000029474 3960442.080999969970 60391.095533681 2024-03-22T02:17:34.110004+00:00 19994330.276999950409 29000000.047999981791 27870000.037000000477 3960657.025000094902 60391.095545334 2024-03-22T02:17:35.116883+00:00 19994330.277000069618 28999999.952000018209 27869999.937999989837 3957112.926999927033 60391.095556810 2024-03-22T02:17:36.108387+00:00 19994330.279999971390 29000000.024999979883 27870000.005999978632 3961745.996999979019 60391.095568470 2024-03-22T02:17:37.115762+00:00 19994330.279999971390 29000000.007000029087 27870000.042999979109 3960972.962000011932 60391.095579939 2024-03-22T02:17:38.106769+00:00 19994330.272999998182 28999999.959999978542 27869999.954000059515 3966209.990000010002 60391.095591599 2024-03-22T02:17:39.114144+00:00 19994330.281000021845 29000000.018999990076 27870000.011999960989 3966057.001000047196 60391.095603069 2024-03-22T02:17:40.105151+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3961869.939999938011 60391.095614729 2024-03-22T02:17:41.112526+00:00 19994330.279999971390 29000000.023999989033 27870000.020000040531 3963824.045000075828 60391.095626382 2024-03-22T02:17:42.119406+00:00 19994330.281000021845 29000000.023999989033 27870000.004999998957 3965061.207999945153 60391.095637858 2024-03-22T02:17:43.110909+00:00 19994330.276999950409 28999999.965999960899 27869999.954999979585 3964533.787999988068 60391.095649517 2024-03-22T02:17:44.118284+00:00 19994330.274999979883 28999999.956000089645 27869999.977999988943 3962195.011000037193 60391.095660987 2024-03-22T02:17:45.109291+00:00 19994330.277000069618 29000000.032999988645 27870000.040000021458 3962584.919999957085 60391.095672647 2024-03-22T02:17:46.116666+00:00 19994330.276999950409 28999999.982999920845 27869999.981999989599 3964569.212000011932 60391.095684117 2024-03-22T02:17:47.107674+00:00 19994330.282000061125 29000000.022999998182 27870000.011000040919 3961369.876000047196 60391.095695776 2024-03-22T02:17:48.115049+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3960888.021000028122 60391.095707246 2024-03-22T02:17:49.106056+00:00 19994330.279000040144 29000000.034999970347 27870000.014999989420 3962588.005999923218 60391.095718905 2024-03-22T02:17:50.113431+00:00 19994330.274999979883 28999999.932000041008 27869999.979000091553 3960783.065999985207 60391.095730381 2024-03-22T02:17:51.104935+00:00 19994330.281000021845 29000000.032000061125 27869999.993999961764 3965863.972000002861 60391.095742035 2024-03-22T02:17:52.111814+00:00 19994330.274999979883 28999999.998999949545 27870000.044999960810 3963969.070000051986 60391.095753694 2024-03-22T02:17:53.119188+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3968390.891000031959 60391.095765164 2024-03-22T02:17:54.110196+00:00 19994330.281000021845 29000000.008999940008 27869999.986999988556 3968918.940999985207 60391.095776824 2024-03-22T02:17:55.117571+00:00 19994330.276000019163 29000000.029000040144 27870000.078999999911 3965484.055999993812 60391.095788294 2024-03-22T02:17:56.108579+00:00 19994330.276999998838 28999999.957999940962 27869999.942000031471 3964591.980999947060 60391.095799953 2024-03-22T02:17:57.115954+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3960472.046000003815 60391.095811429 2024-03-22T02:17:58.107457+00:00 19994330.276000000536 28999999.990000009537 27869999.998000029474 3969404.970000029076 60391.095823083 2024-03-22T02:17:59.114336+00:00 19994330.280999999493 28999999.994000080973 27869999.963999990374 3959010.925999999046 60391.095834558 2024-03-22T02:18:00.105838+00:00 19994330.278000000864 29000000.046999931335 27870000.026000019163 3955567.128999948967 60391.095846212 2024-03-22T02:18:01.112718+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3966120.997000098228 60391.095857688 2024-03-22T02:18:02.104222+00:00 19994330.274000018835 28999999.947000030428 27869999.932999968529 3961301.878999948967 60391.095869347 2024-03-22T02:18:03.111597+00:00 19994330.272999968380 28999999.999000001699 27869999.985000010580 3964174.003000020981 60391.095881001 2024-03-22T02:18:04.118475+00:00 19994330.279000010341 29000000.052999999374 27870000.016999959946 3966693.909999967087 60391.095892471 2024-03-22T02:18:05.109483+00:00 19994330.278999980539 28999999.964999988675 27870000.036000009626 3964438.256999969017 60391.095904130 2024-03-22T02:18:06.116859+00:00 19994330.281000021845 28999999.987000018358 27869999.960000000894 3964207.919000030030 60391.095915606 2024-03-22T02:18:07.108362+00:00 19994330.275999989361 28999999.993999991566 27870000.013000000268 3966834.972000002861 60391.095927260 2024-03-22T02:18:08.115241+00:00 19994330.279000010341 29000000.018999990076 27870000.031999990344 3960681.991000055801 60391.095938736 2024-03-22T02:18:09.106744+00:00 19994330.274999979883 29000000.025000009686 27870000.050000008196 3964067.065999985207 60391.095950389 2024-03-22T02:18:10.113622+00:00 19994330.277000010014 28999999.927000019699 27869999.893999990076 3963674.959999918938 60391.095961865 2024-03-22T02:18:11.105127+00:00 19994330.278000000864 29000000.028999980539 27870000.013999998569 3963195.032000064850 60391.095973524 2024-03-22T02:18:12.112502+00:00 19994330.281000021845 29000000.010999981314 27870000.014999989420 3960445.003999948967 60391.095984994 2024-03-22T02:18:13.103508+00:00 19994330.279999971390 29000000.007000029087 27869999.986000001431 3960216.893000007141 60391.095996654 2024-03-22T02:18:14.110884+00:00 19994330.276000019163 29000000.018999990076 27870000.033000018448 3963735.009999989998 60391.096008307 2024-03-22T02:18:15.117763+00:00 19994330.273999989033 28999999.998000029474 27870000.025999989361 3961149.979000092018 60391.096019783 2024-03-22T02:18:16.109266+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3958583.139999986161 60391.096031437 2024-03-22T02:18:17.116145+00:00 19994330.274999979883 28999999.983999971300 27869999.942999958992 3965477.962000011932 60391.096042912 2024-03-22T02:18:18.107649+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3967714.937999964226 60391.096054566 2024-03-22T02:18:19.114528+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3963810.021999955177 60391.096066042 2024-03-22T02:18:20.106030+00:00 19994330.277000010014 28999999.964999970049 27869999.953999999911 3961949.023000001907 60391.096077695 2024-03-22T02:18:21.112910+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3958547.025000094902 60391.096089171 2024-03-22T02:18:22.104414+00:00 19994330.278999920934 29000000.004999998957 27869999.967999991030 3963717.051999927033 60391.096100831 2024-03-22T02:18:23.111789+00:00 19994330.277000069618 29000000.070999979973 27870000.085000038147 3959792.930999993812 60391.096112485 2024-03-22T02:18:24.118668+00:00 19994330.281000021845 28999999.978000041097 27869999.986000001431 3961918.994000076782 60391.096123960 2024-03-22T02:18:25.110171+00:00 19994330.275999899954 28999999.991999980062 27869999.968999978155 3961634.988999962807 60391.096135614 2024-03-22T02:18:26.117050+00:00 19994330.277000069618 29000000.004000071436 27870000.014999989420 3959186.983000040054 60391.096147090 2024-03-22T02:18:27.108554+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3962021.067999958992 60391.096158743 2024-03-22T02:18:28.115433+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3961588.972999929916 60391.096170219 2024-03-22T02:18:29.106936+00:00 19994330.274999979883 28999999.953999999911 27870000.046000000089 3961161.042000054847 60391.096181873 2024-03-22T02:18:30.113815+00:00 19994330.278000000864 29000000.059000018984 27869999.986999988556 3961002.919000030030 60391.096193349 2024-03-22T02:18:31.105318+00:00 19994330.281000021845 28999999.952000018209 27869999.957000020891 3960453.060999989975 60391.096205008 2024-03-22T02:18:32.112693+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3958940.937000035774 60391.096216478 2024-03-22T02:18:33.103701+00:00 19994330.275999899954 29000000.005999919027 27869999.957000020891 3961424.044999957085 60391.096228138 2024-03-22T02:18:34.111076+00:00 19994330.278000000864 28999999.971000079066 27870000.028000000864 3962414.003000020981 60391.096239791 2024-03-22T02:18:35.117955+00:00 19994330.280000090599 29000000.028999920934 27870000.036000009626 3957978.914999961853 60391.096251267 2024-03-22T02:18:36.109458+00:00 19994330.276000019163 29000000.019000049680 27870000.005999919027 3961601.042999982834 60391.096262921 2024-03-22T02:18:37.116337+00:00 19994330.279999971390 29000000.003000020981 27869999.957000020891 3958362.009999989998 60391.096274396 2024-03-22T02:18:38.107841+00:00 19994330.278000000864 29000000.013999938965 27870000.065999981016 3959320.983000040054 60391.096286056 2024-03-22T02:18:39.115216+00:00 19994330.273999929428 28999999.960999969393 27869999.922999981791 3961603.001999973785 60391.096297526 2024-03-22T02:18:40.106223+00:00 19994330.280000090599 29000000.021999999881 27870000.068000078201 3965510.027999997139 60391.096309185 2024-03-22T02:18:41.113598+00:00 19994330.278999920934 28999999.990000009537 27869999.985999941826 3958952.009999989998 60391.096320661 2024-03-22T02:18:42.105101+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3957611.014999986161 60391.096332314 2024-03-22T02:18:43.111981+00:00 19994330.278000000864 29000000.025000009686 27869999.959000110626 3958297.030000091065 60391.096343790 2024-03-22T02:18:44.103484+00:00 19994330.276000019163 29000000.014999989420 27870000.080999970436 3964951.938999890815 60391.096355450 2024-03-22T02:18:45.110859+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3960917.957000017166 60391.096367104 2024-03-22T02:18:46.117738+00:00 19994330.276999950409 28999999.969000011683 27869999.934999991208 3964474.098000050057 60391.096378579 2024-03-22T02:18:47.109241+00:00 19994330.279000040144 29000000.044999990612 27870000.022999998182 3960160.957000017166 60391.096390238 2024-03-22T02:18:48.116617+00:00 19994330.278999920934 28999999.988999988884 27870000.074000000954 3961412.065999985207 60391.096401709 2024-03-22T02:18:49.107624+00:00 19994330.278000000864 28999999.983000040054 27869999.948000010103 3964772.970999956131 60391.096413368 2024-03-22T02:18:50.114999+00:00 19994330.276000000536 28999999.991999980062 27869999.947000000626 3962669.014000058174 60391.096424844 2024-03-22T02:18:51.106502+00:00 19994330.278999999166 29000000.010999981314 27870000.055999990553 3957267.903999925125 60391.096436498 2024-03-22T02:18:52.113382+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3957702.048000096809 60391.096447973 2024-03-22T02:18:53.104886+00:00 19994330.278000000864 28999999.992000039667 27869999.966000020504 3959494.983999968041 60391.096459633 2024-03-22T02:18:54.112260+00:00 19994330.280999999493 29000000.010999981314 27870000.050999999046 3963107.927000045776 60391.096471103 2024-03-22T02:18:55.103267+00:00 19994330.275999989361 29000000.008999999613 27869999.979999959469 3958858.044999957085 60391.096482762 2024-03-22T02:18:56.110642+00:00 19994330.278000000864 28999999.941999968141 27869999.938000019640 3953093.983000040054 60391.096494416 2024-03-22T02:18:57.117521+00:00 19994330.275000009686 29000000.013000011444 27870000.028000000864 3964857.103999971878 60391.096505892 2024-03-22T02:18:58.109024+00:00 19994330.280999988317 29000000.026000019163 27870000.037000000477 3960417.942999958992 60391.096517545 2024-03-22T02:18:59.115904+00:00 19994330.277000010014 28999999.965999960899 27870000.013999998569 3961694.039000033867 60391.096529021 2024-03-22T02:19:00.107407+00:00 19994330.280000001192 29000000.064000010490 27869999.999000009149 3956852.959999918938 60391.096540675 2024-03-22T02:19:01.114286+00:00 19994330.277000010014 28999999.927000049502 27869999.921999990940 3957237.039000033867 60391.096552150 2024-03-22T02:19:02.105789+00:00 19994330.276999980211 29000000.057999968529 27870000.050000008196 3960993.958999990951 60391.096563810 2024-03-22T02:19:03.113165+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3966057.095000029076 60391.096575280 2024-03-22T02:19:04.104172+00:00 19994330.277000010014 28999999.939000010490 27869999.945999979973 3957305.942999958992 60391.096586939 2024-03-22T02:19:05.111547+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3959638.893000007141 60391.096598409 2024-03-22T02:19:06.102554+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3962390.011000037193 60391.096610068 2024-03-22T02:19:07.109929+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3960678.082999945153 60391.096621722 2024-03-22T02:19:08.116809+00:00 19994330.275999959558 29000000.004999998957 27869999.934999939054 3959465.923000096809 60391.096633198 2024-03-22T02:19:09.108312+00:00 19994330.278999980539 28999999.984000090510 27869999.983000040054 3960748.026999949943 60391.096644852 2024-03-22T02:19:10.115191+00:00 19994330.276000019163 28999999.979999899864 27870000.060999989510 3962798.993999958038 60391.096656328 2024-03-22T02:19:11.106695+00:00 19994330.280000030994 29000000.018000010401 27869999.983000040054 3964087.034000039101 60391.096667981 2024-03-22T02:19:12.113573+00:00 19994330.276999950409 29000000.043000098318 27870000.049999948591 3958558.014999986161 60391.096679457 2024-03-22T02:19:13.105076+00:00 19994330.280000030994 28999999.927999969572 27869999.975000020117 3961087.909000039101 60391.096691116 2024-03-22T02:19:14.112452+00:00 19994330.275999959558 29000000.042999979109 27869999.950000051409 3962608.016999959946 60391.096702586 2024-03-22T02:19:15.103459+00:00 19994330.276000019163 28999999.983999971300 27870000.053999900818 3963382.967000008095 60391.096714246 2024-03-22T02:19:16.110834+00:00 19994330.279000040144 28999999.986999988556 27869999.976000070572 3959356.070999979973 60391.096725900 2024-03-22T02:19:17.117713+00:00 19994330.278000000864 29000000.019000001252 27870000.005999919027 3962584.052000045776 60391.096737375 2024-03-22T02:19:18.109217+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3964034.947999954224 60391.096749035 2024-03-22T02:19:19.116592+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3960210.030000091065 60391.096760505 2024-03-22T02:19:20.107599+00:00 19994330.277000069618 29000000.039000000805 27870000.093999978155 3962982.956999897957 60391.096772164 2024-03-22T02:19:21.114974+00:00 19994330.281000021845 28999999.967000011355 27869999.971000079066 3961231.170000075828 60391.096783640 2024-03-22T02:19:22.106477+00:00 19994330.275999899954 29000000.005999978632 27869999.977000001818 3967121.825999975204 60391.096795294 2024-03-22T02:19:23.113356+00:00 19994330.276000019163 28999999.996000021696 27870000.046000000089 3961383.052999972831 60391.096806769 2024-03-22T02:19:24.104860+00:00 19994330.277000069618 28999999.993999991566 27869999.991000000387 3964673.958999990951 60391.096818423 2024-03-22T02:19:25.111739+00:00 19994330.283999919891 29000000.019999980927 27870000.006999999285 3960868.109000086784 60391.096829899 2024-03-22T02:19:26.103242+00:00 19994330.274000048637 28999999.975000020117 27870000.002999991179 3963838.878999948967 60391.096841552 2024-03-22T02:19:27.110121+00:00 19994330.272999998182 29000000.055999990553 27869999.936000019312 3965038.021999955177 60391.096853212 2024-03-22T02:19:28.117497+00:00 19994330.279999971390 28999999.934000018984 27870000.002999991179 3962028.042000054847 60391.096864687 2024-03-22T02:19:29.109000+00:00 19994330.279999971390 29000000.033999979496 27870000.025999989361 3960765.896999955177 60391.096876341 2024-03-22T02:19:30.115879+00:00 19994330.278000000864 28999999.967000011355 27870000.011000011116 3964679.113000034820 60391.096887817 2024-03-22T02:19:31.107382+00:00 19994330.280000090599 29000000.024999979883 27870000.011000011116 3966035.037999988068 60391.096899471 2024-03-22T02:19:32.114261+00:00 19994330.276999950409 29000000.007000029087 27869999.976000010967 3961329.930999993812 60391.096910946 2024-03-22T02:19:33.105764+00:00 19994330.274999979883 29000000.037999991328 27869999.989999949932 3960773.904000043869 60391.096922600 2024-03-22T02:19:34.112644+00:00 19994330.277000069618 28999999.925999999046 27869999.976000010967 3966235.044999957085 60391.096934076 2024-03-22T02:19:35.104147+00:00 19994330.278999920934 29000000.052999969572 27870000.111000001431 3962079.049000024796 60391.096945735 2024-03-22T02:19:36.111522+00:00 19994330.282000061125 29000000.007000088692 27869999.992000039667 3959583.980999947060 60391.096957205 2024-03-22T02:19:37.102529+00:00 19994330.276999950409 28999999.995999928564 27869999.933999959379 3958845.038000000175 60391.096968865 2024-03-22T02:19:38.109904+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3959184.919000001159 60391.096980518 2024-03-22T02:19:39.116784+00:00 19994330.278000000864 28999999.974000100046 27870000.048000041395 3960048.037000000011 60391.096991994 2024-03-22T02:19:40.108287+00:00 19994330.274999979883 29000000.036999940872 27869999.917999979109 3960388.955000000075 60391.097003648 2024-03-22T02:19:41.115166+00:00 19994330.279000040144 28999999.967000011355 27870000.027999941260 3962708.074000000954 60391.097015123 2024-03-22T02:19:42.106669+00:00 19994330.281000021845 29000000.009000059217 27869999.966000080109 3956791.958999998868 60391.097026777 2024-03-22T02:19:43.113549+00:00 19994330.276999998838 28999999.979999899864 27870000.055999990553 3965930.028999999166 60391.097038253 2024-03-22T02:19:44.105052+00:00 19994330.274999998510 29000000.009000059217 27869999.978999968618 3959376.980999999214 60391.097049907 2024-03-22T02:19:45.111931+00:00 19994330.276999998838 29000000.042999979109 27870000.003999948502 3964796.076000005007 60391.097061383 2024-03-22T02:19:46.103434+00:00 19994330.278000000864 28999999.929999951273 27869999.977000121027 3960735.922999992967 60391.097073042 2024-03-22T02:19:47.110809+00:00 19994330.278000000864 29000000.073000069708 27870000.088999990374 3963379.005000003148 60391.097084512 2024-03-22T02:19:48.101817+00:00 19994330.278999999166 28999999.955999970436 27869999.905999898911 3960525.017999999225 60391.097096171 2024-03-22T02:19:49.109192+00:00 19994330.279999990016 28999999.973999980837 27869999.997000098228 3960197.991000004113 60391.097107825 2024-03-22T02:19:50.116071+00:00 19994330.278000030667 29000000.034000039101 27869999.965999960899 3959484.987999998033 60391.097119301 2024-03-22T02:19:51.107574+00:00 19994330.274999979883 29000000.029000040144 27870000.036999940872 3962202.910999997985 60391.097130960 2024-03-22T02:19:52.114949+00:00 19994330.279000010341 28999999.969999909401 27870000.050999999046 3966388.015000001062 60391.097142430 2024-03-22T02:19:53.105956+00:00 19994330.277000010014 29000000.019000049680 27869999.930000070482 3963445.101999998093 60391.097154089 2024-03-22T02:19:54.113331+00:00 19994330.278999980539 28999999.980999998748 27870000.032999988645 3958056.012000008952 60391.097165559 2024-03-22T02:19:55.104339+00:00 19994330.280999988317 29000000.017999999225 27870000.041000008583 3957150.044000000227 60391.097177219 2024-03-22T02:19:56.111714+00:00 19994330.275000039488 28999999.977000001818 27869999.968999978155 3964699.921999990940 60391.097188689 2024-03-22T02:19:57.102721+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3962457.996000006795 60391.097200349 2024-03-22T02:19:58.110096+00:00 19994330.273999989033 28999999.967000011355 27869999.991999980062 3960334.056999995839 60391.097212002 2024-03-22T02:19:59.116975+00:00 19994330.281000021845 29000000.016999989748 27869999.973999980837 3961191.898000001907 60391.097223478 2024-03-22T02:20:00.108477+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3965125.129999995232 60391.097235137 2024-03-22T02:20:01.115853+00:00 19994330.280999958515 28999999.968999978155 27869999.966000080109 3966420.003000006080 60391.097246607 2024-03-22T02:20:02.106861+00:00 19994330.273999989033 29000000.011000040919 27870000.028000000864 3963815.978000000119 60391.097258267 2024-03-22T02:20:03.114236+00:00 19994330.280000030994 28999999.971999999136 27869999.959999989718 3960576.979000002146 60391.097269737 2024-03-22T02:20:04.105243+00:00 19994330.276000019163 29000000.034999970347 27870000.040000010282 3961998.002999991179 60391.097281396 2024-03-22T02:20:05.112618+00:00 19994330.278999980539 28999999.952000018209 27869999.945999991149 3965747.939999998081 60391.097292866 2024-03-22T02:20:06.103626+00:00 19994330.278999980539 29000000.055999990553 27870000.022999998182 3964710.041000009049 60391.097304525 2024-03-22T02:20:07.111001+00:00 19994330.276000019163 29000000.028999980539 27870000.032000008970 3959692.039999992121 60391.097315995 2024-03-22T02:20:08.102008+00:00 19994330.280999958515 28999999.972999989986 27869999.995000001043 3961916.995000004768 60391.097327655 2024-03-22T02:20:09.109383+00:00 19994330.273000061512 28999999.990000009537 27869999.964999999851 3964244.905000001192 60391.097339314 2024-03-22T02:20:10.116759+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3961692.062000005972 60391.097350785 2024-03-22T02:20:11.107766+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3965309.018999993801 60391.097362444 2024-03-22T02:20:12.115141+00:00 19994330.282000061125 29000000.001999970526 27869999.981000009924 3965997.886000006925 60391.097373920 2024-03-22T02:20:13.106644+00:00 19994330.276000019163 28999999.981000069529 27869999.968999978155 3963008.047999978065 60391.097385573 2024-03-22T02:20:14.113523+00:00 19994330.276999950409 29000000.028000000864 27870000.056999981403 3961580.059000014793 60391.097397049 2024-03-22T02:20:15.105027+00:00 19994330.276999950409 28999999.977999929339 27869999.977000001818 3965317.937000005972 60391.097408703 2024-03-22T02:20:16.111906+00:00 19994330.277000069618 28999999.992000099272 27870000.016000028700 3964414.028999983799 60391.097420178 2024-03-22T02:20:17.103409+00:00 19994330.276999950409 29000000.025999899954 27869999.999000009149 3960831.017000020016 60391.097431832 2024-03-22T02:20:18.110288+00:00 19994330.281000021845 28999999.988000039011 27870000.012999951839 3960063.016999990214 60391.097443308 2024-03-22T02:20:19.101792+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3957832.923000007868 60391.097454961 2024-03-22T02:20:20.108671+00:00 19994330.276000019163 28999999.987999919802 27869999.966000020504 3963625.021999984980 60391.097466621 2024-03-22T02:20:21.116046+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3964366.074000000954 60391.097478091 2024-03-22T02:20:22.107053+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3967321.842999995220 60391.097489750 2024-03-22T02:20:23.114428+00:00 19994330.281000021845 29000000.024000048637 27870000.001000050455 3961250.047000021208 60391.097501220 2024-03-22T02:20:24.105435+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3964509.114999980200 60391.097512880 2024-03-22T02:20:25.112810+00:00 19994330.278000000864 28999999.944000009447 27869999.944999929518 3968097.953000009060 60391.097524350 2024-03-22T02:20:26.103818+00:00 19994330.277000069618 29000000.050999999046 27870000.055999990553 3960610.983000009786 60391.097536009 2024-03-22T02:20:27.111193+00:00 19994330.276999950409 28999999.975999951363 27869999.991000059992 3963113.975999981165 60391.097547485 2024-03-22T02:20:28.102696+00:00 19994330.277000069618 29000000.042999979109 27870000.036000009626 3967535.069000006188 60391.097559139 2024-03-22T02:20:29.109575+00:00 19994330.279999971390 28999999.965000029653 27869999.944999929518 3964148.993000001181 60391.097570798 2024-03-22T02:20:30.116951+00:00 19994330.278999920934 29000000.021999958903 27869999.980000019073 3967225.942000002135 60391.097582274 2024-03-22T02:20:31.108454+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3962241.039999992121 60391.097593928 2024-03-22T02:20:32.115334+00:00 19994330.276000019163 28999999.969000000507 27870000.036000009626 3959601.033000022173 60391.097605403 2024-03-22T02:20:33.106836+00:00 19994330.274999979883 28999999.969000000507 27869999.958999991417 3960984.000000000000 60391.097617057 2024-03-22T02:20:34.113715+00:00 19994330.277000069618 29000000.021999999881 27870000.055999990553 3961353.888999999035 60391.097628533 2024-03-22T02:20:35.105219+00:00 19994330.279999971390 28999999.974000010639 27869999.934000018984 3964629.005999981891 60391.097640187 2024-03-22T02:20:36.112098+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3962123.052000015974 60391.097651662 2024-03-22T02:20:37.103601+00:00 19994330.280999999493 29000000.035000000149 27870000.016999959946 3962402.986999989022 60391.097663322 2024-03-22T02:20:38.110976+00:00 19994330.271999999881 29000000.013999998569 27870000.007000088692 3963567.969999998808 60391.097674792 2024-03-22T02:20:39.101983+00:00 19994330.276999998838 28999999.991999980062 27869999.998999949545 3963448.076000005007 60391.097686451 2024-03-22T02:20:40.109359+00:00 19994330.280999999493 28999999.944000009447 27869999.973999999464 3961661.011999994982 60391.097698105 2024-03-22T02:20:41.116238+00:00 19994330.278999999166 29000000.106999989599 27870000.050000000745 3967998.978000015020 60391.097709580 2024-03-22T02:20:42.107741+00:00 19994330.276999998838 28999999.909000039101 27869999.990000009537 3963450.981999992859 60391.097721240 2024-03-22T02:20:43.115116+00:00 19994330.278000000864 29000000.032999988645 27869999.974999990314 3970172.981000006199 60391.097732710 2024-03-22T02:20:44.106123+00:00 19994330.280999988317 29000000.004999998957 27870000.029999990016 3963053.039999992121 60391.097744369 2024-03-22T02:20:45.113499+00:00 19994330.275000009686 28999999.960999969393 27869999.940000031143 3964081.967999995220 60391.097755839 2024-03-22T02:20:46.104505+00:00 19994330.277000010014 29000000.012000020593 27870000.065000001341 3960219.950999975204 60391.097767498 2024-03-22T02:20:47.111880+00:00 19994330.278999980539 29000000.054000020027 27870000.019999980927 3967241.056000053883 60391.097778969 2024-03-22T02:20:48.102888+00:00 19994330.281000021845 28999999.937000039965 27869999.962000008672 3964315.943999946117 60391.097790628 2024-03-22T02:20:49.110263+00:00 19994330.273999989033 28999999.991999980062 27869999.996000021696 3961534.168000041973 60391.097802098 2024-03-22T02:20:50.101270+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3959766.944999992847 60391.097813758 2024-03-22T02:20:51.108646+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3962655.927999972831 60391.097825411 2024-03-22T02:20:52.115525+00:00 19994330.277000010014 28999999.963999990374 27869999.985000010580 3960513.152999997139 60391.097836887 2024-03-22T02:20:53.107028+00:00 19994330.278999980539 29000000.028000000864 27870000.074999991804 3958406.861000000965 60391.097848546 2024-03-22T02:20:54.114403+00:00 19994330.278000000864 29000000.000000000000 27869999.920000020415 3960178.032000004780 60391.097860016 2024-03-22T02:20:55.105410+00:00 19994330.281000021845 28999999.996999979019 27870000.047999981791 3963958.892000020016 60391.097871676 2024-03-22T02:20:56.112786+00:00 19994330.273999989033 29000000.021000031382 27869999.989000018686 3960357.055999993812 60391.097883151 2024-03-22T02:20:57.104289+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3964059.098999977112 60391.097894805 2024-03-22T02:20:58.111168+00:00 19994330.277000010014 28999999.995999928564 27870000.021999958903 3969602.013000010978 60391.097906281 2024-03-22T02:20:59.102673+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3960404.699999988079 60391.097917935 2024-03-22T02:21:00.109549+00:00 19994330.275999959558 29000000.011000040919 27870000.006000038236 3961552.240000010002 60391.097929411 2024-03-22T02:21:01.101054+00:00 19994330.280000030994 29000000.011000040919 27869999.995999928564 3956038.988000034820 60391.097941064 2024-03-22T02:21:02.107933+00:00 19994330.278999980539 28999999.988999959081 27870000.046000000089 3965757.051999986172 60391.097952724 2024-03-22T02:21:03.115308+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3962541.922999978065 60391.097964194 2024-03-22T02:21:04.106315+00:00 19994330.277000069618 28999999.971999999136 27869999.893000010401 3965875.091000020970 60391.097975853 2024-03-22T02:21:05.113691+00:00 19994330.279999971390 28999999.996999979019 27870000.062000039965 3959954.945999979973 60391.097987323 2024-03-22T02:21:06.104698+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3959482.986000000965 60391.097998982 2024-03-22T02:21:07.112073+00:00 19994330.278000000864 29000000.079000119120 27870000.026000019163 3962680.990999997128 60391.098010458 2024-03-22T02:21:08.103576+00:00 19994330.278000000864 28999999.954999998212 27869999.982999920845 3962333.025000036228 60391.098022112 2024-03-22T02:21:09.110455+00:00 19994330.278000000864 28999999.980000000447 27869999.950000051409 3958473.056999980938 60391.098033587 2024-03-22T02:21:10.101959+00:00 19994330.276999950409 29000000.021000001580 27870000.029000040144 3959836.896000028122 60391.098045241 2024-03-22T02:21:11.108838+00:00 19994330.277000069618 28999999.986000001431 27870000.044999960810 3959254.101999998093 60391.098056901 2024-03-22T02:21:12.116213+00:00 19994330.278999920934 29000000.018000010401 27869999.978000041097 3961070.905999958981 60391.098068376 2024-03-22T02:21:13.107716+00:00 19994330.279000040144 29000000.012999981642 27870000.000999931246 3965331.077000021935 60391.098080030 2024-03-22T02:21:14.114595+00:00 19994330.276999950409 28999999.991000030190 27870000.016000028700 3960872.939000010025 60391.098091506 2024-03-22T02:21:15.106100+00:00 19994330.277000069618 28999999.987999979407 27869999.957000020891 3961080.958999990951 60391.098103160 2024-03-22T02:21:16.112978+00:00 19994330.276999950409 29000000.043999999762 27870000.013999938965 3966462.111999989022 60391.098114635 2024-03-22T02:21:17.104481+00:00 19994330.279000040144 28999999.966000020504 27869999.990000009537 3958264.950999975204 60391.098126289 2024-03-22T02:21:18.111360+00:00 19994330.276999950409 28999999.949000000954 27869999.963999990374 3959500.969000041019 60391.098137765 2024-03-22T02:21:19.102863+00:00 19994330.280000090599 29000000.018999990076 27870000.013000000268 3964751.927999972831 60391.098149424 2024-03-22T02:21:20.110238+00:00 19994330.278000000864 28999999.981999989599 27869999.971000008285 3963726.050000011921 60391.098160894 2024-03-22T02:21:21.101246+00:00 19994330.275999899954 29000000.044000029564 27870000.043999999762 3961498.088999987114 60391.098172553 2024-03-22T02:21:22.108621+00:00 19994330.279000040144 29000000.009999990463 27870000.045999988914 3966584.989000021946 60391.098184207 2024-03-22T02:21:23.115500+00:00 19994330.278000000864 28999999.968999978155 27869999.955000009388 3960766.972999989986 60391.098195683 2024-03-22T02:21:24.107003+00:00 19994330.281999949366 29000000.036000009626 27870000.035000000149 3960047.954999982845 60391.098207342 2024-03-22T02:21:25.114379+00:00 19994330.278000120074 28999999.990999940783 27869999.947999980301 3960230.035000026226 60391.098218813 2024-03-22T02:21:26.105385+00:00 19994330.273999929428 28999999.958000060171 27870000.045000020415 3962858.969999969006 60391.098230472 2024-03-22T02:21:27.112761+00:00 19994330.279000040144 29000000.029000040144 27869999.994000021368 3963705.123000026215 60391.098241942 2024-03-22T02:21:28.103768+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3960353.936999977101 60391.098253601 2024-03-22T02:21:29.111143+00:00 19994330.279000040144 28999999.986999988556 27870000.028999980539 3960972.039000033867 60391.098265077 2024-03-22T02:21:30.102646+00:00 19994330.278999920934 29000000.023999929428 27870000.028000000864 3960267.970999956131 60391.098276731 2024-03-22T02:21:31.109526+00:00 19994330.278999999166 28999999.964000109583 27869999.912999991328 3956091.001000047196 60391.098288201 2024-03-22T02:21:32.100533+00:00 19994330.276000000536 29000000.057999968529 27870000.045000020415 3960493.922999978065 60391.098299860 2024-03-22T02:21:33.107908+00:00 19994330.278999999166 28999999.985000010580 27870000.036000009626 3968444.083000003826 60391.098311519 2024-03-22T02:21:34.115283+00:00 19994330.274000000209 28999999.990999940783 27869999.975999951363 3964932.925999999046 60391.098322989 2024-03-22T02:21:35.106290+00:00 19994330.280999999493 28999999.986000061035 27869999.990000009537 3962754.014999986161 60391.098334649 2024-03-22T02:21:36.113666+00:00 19994330.277000010014 29000000.003999948502 27869999.972999989986 3962825.044000030030 60391.098346124 2024-03-22T02:21:37.105169+00:00 19994330.282999988645 29000000.008000019938 27870000.024000048637 3960336.932999968994 60391.098357778 2024-03-22T02:21:38.112048+00:00 19994330.275000009686 28999999.980999950320 27869999.963999990374 3962634.032000004780 60391.098369254 2024-03-22T02:21:39.103551+00:00 19994330.274999979883 29000000.004000071436 27869999.965999960899 3959095.961000024807 60391.098380908 2024-03-22T02:21:40.110430+00:00 19994330.274000018835 28999999.988000039011 27870000.098000049591 3966283.935999989975 60391.098392383 2024-03-22T02:21:41.101933+00:00 19994330.282999988645 29000000.066999908537 27869999.949999928474 3966028.059000014793 60391.098404037 2024-03-22T02:21:42.108813+00:00 19994330.280999988317 28999999.930000070482 27870000.016000028700 3961742.000000000000 60391.098415513 2024-03-22T02:21:43.100316+00:00 19994330.278000000864 29000000.042999979109 27870000.024000048637 3961889.070999979973 60391.098427172 2024-03-22T02:21:44.107691+00:00 19994330.273999989033 29000000.004999998957 27869999.975999951363 3958953.976000010967 60391.098438826 2024-03-22T02:21:45.114570+00:00 19994330.280000030994 28999999.977000001818 27870000.026000019163 3966195.921000003815 60391.098450302 2024-03-22T02:21:46.106073+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3963056.087000011932 60391.098461955 2024-03-22T02:21:47.112953+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3956523.066999971867 60391.098473431 2024-03-22T02:21:48.104455+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3963819.874000012875 60391.098485085 2024-03-22T02:21:49.111335+00:00 19994330.277000010014 28999999.951999988407 27869999.995000001043 3963147.085999966133 60391.098496560 2024-03-22T02:21:50.102838+00:00 19994330.281000021845 29000000.034000009298 27869999.986000061035 3965607.994000018109 60391.098508215 2024-03-22T02:21:51.109717+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3956845.836000024807 60391.098519690 2024-03-22T02:21:52.101221+00:00 19994330.277000010014 28999999.956000000238 27870000.003999948502 3960623.144999980927 60391.098531350 2024-03-22T02:21:53.108596+00:00 19994330.279999971390 29000000.085999969393 27869999.990000009537 3960521.018000007141 60391.098543003 2024-03-22T02:21:54.115474+00:00 19994330.276000019163 28999999.980000019073 27870000.009000059217 3963795.901000022888 60391.098554479 2024-03-22T02:21:55.106978+00:00 19994330.279999971390 28999999.973999980837 27870000.013000011444 3961313.093999981880 60391.098566133 2024-03-22T02:21:56.113857+00:00 19994330.280000030994 28999999.985000010580 27870000.047999981791 3960236.975000023842 60391.098577608 2024-03-22T02:21:57.105361+00:00 19994330.275000039488 29000000.054000020027 27869999.964999999851 3962295.988999962807 60391.098589262 2024-03-22T02:21:58.112240+00:00 19994330.274999979883 28999999.944000009447 27869999.956999998540 3965043.983000040054 60391.098600738 2024-03-22T02:21:59.103743+00:00 19994330.279999971390 29000000.025999959558 27869999.999000001699 3964317.084999918938 60391.098612397 2024-03-22T02:22:00.111117+00:00 19994330.279999971390 28999999.981999989599 27869999.982999999076 3958192.837000011932 60391.098623867 2024-03-22T02:22:01.102125+00:00 19994330.278000000864 28999999.993000030518 27870000.033000010997 3965527.125000000000 60391.098635526 2024-03-22T02:22:02.109501+00:00 19994330.277000069618 29000000.001000050455 27869999.953999999911 3962462.956000090111 60391.098646997 2024-03-22T02:22:03.100508+00:00 19994330.276999950409 29000000.018000010401 27870000.057000011206 3965880.018999934196 60391.098658656 2024-03-22T02:22:04.107883+00:00 19994330.277000069618 29000000.009999990463 27870000.015999998897 3968460.996999979019 60391.098670310 2024-03-22T02:22:05.114762+00:00 19994330.276999950409 28999999.978999968618 27869999.965999990702 3966726.944000006188 60391.098681786 2024-03-22T02:22:06.106265+00:00 19994330.278000000864 28999999.988000039011 27870000.015999998897 3967921.000000000000 60391.098693439 2024-03-22T02:22:07.113145+00:00 19994330.281999949366 29000000.032999988645 27869999.958999991417 3963590.980000019073 60391.098704915 2024-03-22T02:22:08.104648+00:00 19994330.274000048637 28999999.991999980062 27870000.069999989122 3964746.034000039101 60391.098716574 2024-03-22T02:22:09.112023+00:00 19994330.279000040144 29000000.013000011444 27869999.914000030607 3966649.019999980927 60391.098728044 2024-03-22T02:22:10.103030+00:00 19994330.278999920934 28999999.977000001818 27870000.049999948591 3965061.039999961853 60391.098739704 2024-03-22T02:22:11.110405+00:00 19994330.278000000864 29000000.002999901772 27869999.993000030518 3966263.925000071991 60391.098751174 2024-03-22T02:22:12.101413+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3964315.030999898911 60391.098762833 2024-03-22T02:22:13.108788+00:00 19994330.279999971390 29000000.011999960989 27869999.955000039190 3963141.958000063896 60391.098774303 2024-03-22T02:22:14.099795+00:00 19994330.279000040144 28999999.971999999136 27869999.995999988168 3966902.152999997139 60391.098785962 2024-03-22T02:22:15.107170+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3962520.894999980927 60391.098797617 2024-03-22T02:22:16.114049+00:00 19994330.274000048637 28999999.991000059992 27869999.991000059992 3962943.996999979019 60391.098809092 2024-03-22T02:22:17.105553+00:00 19994330.278000000864 29000000.043999910355 27870000.052999969572 3971691.019000052940 60391.098820752 2024-03-22T02:22:18.112928+00:00 19994330.282999988645 29000000.045000080019 27870000.043999910355 3966588.968999981880 60391.098832222 2024-03-22T02:22:19.103935+00:00 19994330.277000069618 28999999.925999999046 27869999.936000108719 3964235.121999979019 60391.098843881 2024-03-22T02:22:20.111310+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3969492.948000072967 60391.098855351 2024-03-22T02:22:21.102317+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3964723.977999926079 60391.098867010 2024-03-22T02:22:22.109692+00:00 19994330.276999950409 29000000.021000001580 27869999.976000070572 3958763.013000010978 60391.098878480 2024-03-22T02:22:23.100700+00:00 19994330.277000069618 28999999.982000000775 27870000.000999931246 3964063.996999979019 60391.098890140 2024-03-22T02:22:24.108075+00:00 19994330.280000001192 29000000.052999999374 27870000.034000039101 3964700.934000014793 60391.098901793 2024-03-22T02:22:25.114954+00:00 19994330.278000000864 28999999.962000001222 27869999.947000030428 3967739.078000069130 60391.098913269 2024-03-22T02:22:26.106457+00:00 19994330.278999999166 29000000.010000009090 27870000.054000020027 3965108.986999989022 60391.098924928 2024-03-22T02:22:27.113833+00:00 19994330.274999991059 28999999.980999980122 27869999.974999900907 3963462.963999987114 60391.098936399 2024-03-22T02:22:28.104840+00:00 19994330.278999999166 29000000.011000011116 27869999.981000069529 3962552.015999913216 60391.098948058 2024-03-22T02:22:29.112215+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3965364.024000049103 60391.098959528 2024-03-22T02:22:30.103222+00:00 19994330.278999980539 28999999.997999969870 27870000.059999939054 3961947.019999980927 60391.098971188 2024-03-22T02:22:31.110597+00:00 19994330.279000010341 28999999.998000029474 27869999.967000011355 3962535.894999980927 60391.098982663 2024-03-22T02:22:32.102100+00:00 19994330.278999980539 29000000.055999990553 27869999.983000040054 3961095.027999997139 60391.098994317 2024-03-22T02:22:33.108980+00:00 19994330.274000018835 28999999.978999968618 27870000.049999948591 3956346.058000088204 60391.099005793 2024-03-22T02:22:34.100483+00:00 19994330.278000000864 28999999.971999999136 27869999.961000081152 3964014.985999941826 60391.099017446 2024-03-22T02:22:35.107362+00:00 19994330.277000010014 29000000.022000011057 27870000.041999939829 3959886.983999968041 60391.099029106 2024-03-22T02:22:36.114737+00:00 19994330.280000001192 28999999.980000019073 27869999.986000001431 3960828.936000109185 60391.099040576 2024-03-22T02:22:37.105744+00:00 19994330.276999980211 29000000.013000011444 27870000.003000009805 3966246.134999989998 60391.099052235 2024-03-22T02:22:38.113120+00:00 19994330.281000021845 29000000.001999970526 27869999.973999988288 3959248.946999907028 60391.099063705 2024-03-22T02:22:39.104127+00:00 19994330.277000010014 29000000.028999980539 27870000.002000000328 3964563.963999987114 60391.099075365 2024-03-22T02:22:40.111502+00:00 19994330.274999979883 28999999.945000048727 27870000.002999991179 3961409.917000054847 60391.099086840 2024-03-22T02:22:41.103005+00:00 19994330.278999980539 29000000.047999981791 27869999.984000001103 3961857.093999981880 60391.099098494 2024-03-22T02:22:42.109884+00:00 19994330.277000010014 28999999.962999939919 27870000.070000018924 3964143.930000067223 60391.099109970 2024-03-22T02:22:43.101388+00:00 19994330.280000030994 29000000.025000099093 27869999.943999979645 3964605.106999992859 60391.099121624 2024-03-22T02:22:44.108267+00:00 19994330.276999950409 28999999.947999950498 27869999.999000009149 3962945.965999960899 60391.099133099 2024-03-22T02:22:45.099770+00:00 19994330.278000060469 29000000.031999949366 27870000.008999999613 3960788.949000000954 60391.099144753 2024-03-22T02:22:46.106649+00:00 19994330.276999950409 28999999.964000109583 27870000.003000020981 3967771.101999998093 60391.099156412 2024-03-22T02:22:47.114025+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3966056.042999982834 60391.099167882 2024-03-22T02:22:48.105032+00:00 19994330.280000030994 29000000.080000039190 27870000.122999969870 3962689.868999958038 60391.099179542 2024-03-22T02:22:49.112407+00:00 19994330.278999980539 28999999.932999968529 27869999.930000010878 3963319.999000072014 60391.099191017 2024-03-22T02:22:50.103910+00:00 19994330.275999959558 29000000.050999999046 27870000.006000038236 3957230.085999966133 60391.099202677 2024-03-22T02:22:51.111285+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3965138.957000017166 60391.099214147 2024-03-22T02:22:52.102292+00:00 19994330.274999979883 29000000.006000038236 27870000.038999971002 3959995.037000060081 60391.099225806 2024-03-22T02:22:53.109668+00:00 19994330.280000090599 28999999.947999950498 27869999.967000011355 3964765.858999968041 60391.099237276 2024-03-22T02:22:54.100675+00:00 19994330.279999971390 29000000.052000049502 27870000.007999960333 3960480.186999917030 60391.099248936 2024-03-22T02:22:55.108050+00:00 19994330.281999949366 28999999.962000008672 27869999.986999988556 3957698.910000085831 60391.099260406 2024-03-22T02:22:56.099057+00:00 19994330.272000070661 29000000.028999920934 27870000.049000021070 3958947.985000013839 60391.099272065 2024-03-22T02:22:57.106433+00:00 19994330.281000021845 29000000.062000039965 27869999.966000080109 3959722.069000006188 60391.099283725 2024-03-22T02:22:58.113808+00:00 19994330.273999929428 28999999.950999978930 27870000.044999960810 3959367.928999900818 60391.099295195 2024-03-22T02:22:59.104815+00:00 19994330.279999971390 28999999.989999998361 27869999.911000009626 3961849.077000021935 60391.099306854 2024-03-22T02:23:00.112191+00:00 19994330.277000069618 29000000.013000000268 27870000.014999989420 3963184.004999995232 60391.099318324 2024-03-22T02:23:01.103197+00:00 19994330.281999949366 28999999.942000001669 27870000.006999969482 3963756.924000024796 60391.099329983 2024-03-22T02:23:02.110572+00:00 19994330.276000019163 29000000.043000001460 27870000.018000010401 3961985.042000054847 60391.099341454 2024-03-22T02:23:03.101580+00:00 19994330.274999979883 28999999.956999998540 27869999.950000051409 3963842.975999950897 60391.099353113 2024-03-22T02:23:04.108955+00:00 19994330.279000040144 29000000.046000000089 27870000.034999970347 3960009.003000020981 60391.099364583 2024-03-22T02:23:05.099962+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3966021.031999946106 60391.099376243 2024-03-22T02:23:06.107337+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3963809.000000000000 60391.099387718 2024-03-22T02:23:07.098841+00:00 19994330.278000000864 28999999.978000018746 27869999.949000000954 3961060.044000030030 60391.099399378 2024-03-22T02:23:08.106216+00:00 19994330.278999920934 28999999.986000001431 27870000.060999989510 3964948.912999988068 60391.099411031 2024-03-22T02:23:09.113095+00:00 19994330.272999998182 29000000.035999950022 27870000.021000031382 3965687.963999987114 60391.099422507 2024-03-22T02:23:10.104598+00:00 19994330.278000000864 28999999.988000039011 27869999.950000051409 3962683.981000065804 60391.099434161 2024-03-22T02:23:11.111477+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3965371.013000010978 60391.099445636 2024-03-22T02:23:12.102980+00:00 19994330.279000040144 28999999.985000010580 27870000.033999919891 3957402.071999907028 60391.099457296 2024-03-22T02:23:13.110356+00:00 19994330.281999949366 28999999.991999980062 27869999.967000011355 3961613.943000078201 60391.099468766 2024-03-22T02:23:14.101363+00:00 19994330.276999950409 28999999.977000001818 27869999.964000001550 3961238.975999950897 60391.099480425 2024-03-22T02:23:15.108738+00:00 19994330.276000019163 29000000.041000008583 27870000.067999999970 3963120.027999997139 60391.099491895 2024-03-22T02:23:16.099745+00:00 19994330.277000069618 28999999.995999988168 27869999.982999999076 3961031.108999968041 60391.099503554 2024-03-22T02:23:17.107120+00:00 19994330.274999979883 28999999.963999990374 27869999.975999999791 3960905.856000065804 60391.099515208 2024-03-22T02:23:18.113999+00:00 19994330.280999999493 29000000.004999998957 27869999.978999998420 3961863.027999997139 60391.099526684 2024-03-22T02:23:19.105503+00:00 19994330.280999999493 29000000.078000068665 27870000.062999989837 3958441.016999959946 60391.099538338 2024-03-22T02:23:20.112381+00:00 19994330.274000000209 28999999.955999970436 27869999.977000001818 3965375.944000006188 60391.099549813 2024-03-22T02:23:21.103885+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3961195.075000048149 60391.099561467 2024-03-22T02:23:22.110764+00:00 19994330.278000000864 28999999.989000078291 27869999.997000008821 3960476.965999960899 60391.099572943 2024-03-22T02:23:23.102268+00:00 19994330.278999999166 29000000.018999930471 27870000.002000000328 3962934.009000062943 60391.099584602 2024-03-22T02:23:24.109643+00:00 19994330.275999989361 28999999.988999959081 27870000.013000011444 3961717.106999992859 60391.099596072 2024-03-22T02:23:25.100650+00:00 19994330.280000001192 29000000.030000090599 27869999.985000010580 3960460.970999956131 60391.099607732 2024-03-22T02:23:26.108025+00:00 19994330.278000000864 28999999.985999941826 27869999.989999949932 3968160.067999958992 60391.099619202 2024-03-22T02:23:27.099032+00:00 19994330.278000000864 28999999.976000070572 27870000.017000019550 3960829.023000001907 60391.099630861 2024-03-22T02:23:28.106407+00:00 19994330.276000019163 29000000.000999931246 27869999.961000028998 3961100.786000012886 60391.099642521 2024-03-22T02:23:29.113783+00:00 19994330.276999980211 29000000.011000040919 27870000.055000010878 3958947.039000033867 60391.099653990 2024-03-22T02:23:30.104790+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3963421.039000033867 60391.099665650 2024-03-22T02:23:31.112165+00:00 19994330.278999980539 29000000.054000020027 27870000.030999958515 3959448.018000007141 60391.099677126 2024-03-22T02:23:32.103668+00:00 19994330.277000010014 28999999.944000009447 27869999.950999978930 3960955.991999983788 60391.099688780 2024-03-22T02:23:33.110547+00:00 19994330.278999980539 29000000.028000000864 27869999.970000028610 3965936.963999987114 60391.099700255 2024-03-22T02:23:34.102050+00:00 19994330.272999998182 28999999.969999909401 27870000.042000059038 3961645.042999982834 60391.099711915 2024-03-22T02:23:35.109426+00:00 19994330.278999980539 29000000.020000100136 27869999.982999920845 3962085.888000010978 60391.099723385 2024-03-22T02:23:36.100433+00:00 19994330.279000040144 28999999.988000001758 27870000.040000081062 3962886.054000020027 60391.099735044 2024-03-22T02:23:37.107808+00:00 19994330.280999958515 28999999.993999999017 27869999.957999940962 3964073.027999997139 60391.099746514 2024-03-22T02:23:38.098816+00:00 19994330.279000040144 29000000.017999991775 27870000.001999970526 3966042.013000010978 60391.099758173 2024-03-22T02:23:39.106191+00:00 19994330.275999959558 28999999.956999998540 27869999.997000098228 3962193.005999923218 60391.099769827 2024-03-22T02:23:40.113069+00:00 19994330.276000019163 29000000.023000020534 27869999.996999979019 3962535.035000085831 60391.099781303 2024-03-22T02:23:41.104573+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3965233.959999918938 60391.099792962 2024-03-22T02:23:42.111949+00:00 19994330.280999958515 29000000.000999990851 27870000.028999920934 3959755.955000042915 60391.099804432 2024-03-22T02:23:43.102955+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3964815.024000049103 60391.099816092 2024-03-22T02:23:44.110330+00:00 19994330.280999958515 28999999.980000019073 27869999.981000069529 3958992.006999969017 60391.099827562 2024-03-22T02:23:45.101338+00:00 19994330.275000099093 29000000.011999960989 27869999.970000028610 3964202.906000018120 60391.099839221 2024-03-22T02:23:46.108713+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3962075.265999913216 60391.099850691 2024-03-22T02:23:47.099720+00:00 19994330.276999950409 29000000.033999979496 27870000.018999930471 3966117.872000098228 60391.099862351 2024-03-22T02:23:48.107095+00:00 19994330.281000021845 28999999.937000039965 27870000.004000071436 3964666.045999885071 60391.099873821 2024-03-22T02:23:49.098103+00:00 19994330.276000019163 28999999.968999978155 27869999.964999910444 3959974.892000079155 60391.099885480 2024-03-22T02:23:50.105478+00:00 19994330.279999971390 29000000.032999988645 27869999.977000001818 3963619.034999967087 60391.099897140 2024-03-22T02:23:51.112853+00:00 19994330.279000040144 29000000.024999979883 27870000.047000050545 3960865.939000010025 60391.099908609 2024-03-22T02:23:52.103860+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3958025.078999996185 60391.099920269 2024-03-22T02:23:53.111235+00:00 19994330.274999979883 28999999.976000070572 27869999.931000001729 3963568.973000050057 60391.099931739 2024-03-22T02:23:54.102243+00:00 19994330.279000040144 28999999.995999928564 27870000.003000009805 3964868.027999997139 60391.099943398 2024-03-22T02:23:55.109618+00:00 19994330.279999971390 29000000.034000039101 27870000.054999988526 3965222.977999926079 60391.099954874 2024-03-22T02:23:56.101121+00:00 19994330.278000000864 28999999.998999949545 27870000.021999999881 3961190.984000086784 60391.099966533 2024-03-22T02:23:57.108496+00:00 19994330.273999929428 28999999.999000068754 27869999.965999990702 3966607.094999908935 60391.099978004 2024-03-22T02:23:58.099503+00:00 19994330.282000061125 29000000.007999900728 27869999.951000008732 3965717.847000002861 60391.099989663 2024-03-22T02:23:59.106879+00:00 19994330.276999950409 29000000.002000089735 27870000.061000019312 3960682.067000031006 60391.100001133 2024-03-22T02:24:00.097885+00:00 19994330.277000069618 28999999.980000019073 27869999.984000001103 3961103.996999979019 60391.100012792 2024-03-22T02:24:01.105261+00:00 19994330.281999949366 28999999.980999950320 27869999.976000010967 3960558.019000052940 60391.100024446 2024-03-22T02:24:02.112140+00:00 19994330.277000069618 29000000.070999979973 27870000.001999970526 3963468.949999928009 60391.100035922 2024-03-22T02:24:03.103643+00:00 19994330.274999979883 28999999.929000020027 27869999.963999990374 3963752.091000080109 60391.100047575 2024-03-22T02:24:04.110523+00:00 19994330.276999950409 29000000.031000021845 27870000.074000000954 3961916.900999904145 60391.100059051 2024-03-22T02:24:05.102026+00:00 19994330.277000069618 29000000.037999991328 27869999.967999991030 3965216.035000085831 60391.100070711 2024-03-22T02:24:06.109401+00:00 19994330.279999971390 28999999.950000051409 27870000.000000000000 3959093.931999921799 60391.100082180 2024-03-22T02:24:07.100408+00:00 19994330.281000021845 29000000.007999900728 27870000.004000011832 3962552.034000039101 60391.100093840 2024-03-22T02:24:08.107783+00:00 19994330.276999950409 29000000.009000059217 27870000.030000030994 3958489.041000000201 60391.100105310 2024-03-22T02:24:09.098791+00:00 19994330.277000069618 29000000.016000028700 27870000.053999960423 3965375.992000000086 60391.100116970 2024-03-22T02:24:10.106166+00:00 19994330.275999899954 28999999.964999910444 27869999.886000040919 3958682.042000000831 60391.100128629 2024-03-22T02:24:11.113541+00:00 19994330.276000019163 29000000.009000059217 27870000.038999971002 3964836.979999999050 60391.100140099 2024-03-22T02:24:12.104548+00:00 19994330.278999999166 28999999.988999959081 27869999.978000041097 3960960.026000001002 60391.100151759 2024-03-22T02:24:13.111923+00:00 19994330.282000001520 29000000.000999998301 27870000.034999970347 3963524.973999998998 60391.100163228 2024-03-22T02:24:14.102930+00:00 19994330.276000000536 29000000.007999990135 27869999.998000029474 3966496.087999999989 60391.100174888 2024-03-22T02:24:15.110306+00:00 19994330.276000011712 28999999.996000010520 27869999.977999929339 3961528.876000002027 60391.100186358 2024-03-22T02:24:16.101313+00:00 19994330.276999998838 28999999.967000011355 27869999.998000029474 3958625.009000000078 60391.100198017 2024-03-22T02:24:17.108688+00:00 19994330.280999999493 29000000.022999990731 27870000.001000050455 3960578.991999999154 60391.100209493 2024-03-22T02:24:18.100191+00:00 19994330.276000011712 29000000.011000011116 27870000.018000010401 3962771.086999997031 60391.100221152 2024-03-22T02:24:19.107566+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3960282.928000003099 60391.100232623 2024-03-22T02:24:20.098574+00:00 19994330.280000001192 29000000.030999988317 27870000.026000019163 3964383.039999999106 60391.100244282 2024-03-22T02:24:21.105949+00:00 19994330.274999979883 28999999.984000030905 27869999.992999911308 3960815.017000005115 60391.100255935 2024-03-22T02:24:22.112828+00:00 19994330.279000010341 28999999.978999968618 27869999.971999999136 3959806.896999999881 60391.100267411 2024-03-22T02:24:23.104331+00:00 19994330.275999989361 29000000.016000028700 27870000.043000098318 3962108.088999994099 60391.100279065 2024-03-22T02:24:24.111210+00:00 19994330.282000008970 28999999.972999989986 27869999.988999959081 3965286.925999999046 60391.100290541 2024-03-22T02:24:25.102714+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3965435.107000008225 60391.100302200 2024-03-22T02:24:26.110088+00:00 19994330.276000019163 28999999.995999988168 27870000.015999909490 3964526.990999997128 60391.100313670 2024-03-22T02:24:27.101095+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3957572.927000001073 60391.100325324 2024-03-22T02:24:28.107974+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3961296.027999997139 60391.100336799 2024-03-22T02:24:29.099479+00:00 19994330.278999980539 29000000.022999998182 27869999.978999968618 3964621.989999995101 60391.100348459 2024-03-22T02:24:30.106854+00:00 19994330.277000010014 28999999.983999971300 27869999.989000078291 3967394.953000009060 60391.100359929 2024-03-22T02:24:31.097861+00:00 19994330.282999988645 28999999.981000069529 27870000.006000000983 3965782.004999995232 60391.100371588 2024-03-22T02:24:32.105236+00:00 19994330.275000039488 28999999.991999980062 27870000.003000009805 3964473.067000002135 60391.100383242 2024-03-22T02:24:33.112115+00:00 19994330.274999979883 29000000.050999999046 27870000.019999999553 3964571.981999992859 60391.100394718 2024-03-22T02:24:34.103619+00:00 19994330.280000030994 28999999.996999979019 27870000.014999989420 3958831.997000008821 60391.100406377 2024-03-22T02:24:35.110994+00:00 19994330.278000000864 28999999.955000039190 27869999.956000000238 3958158.062999994028 60391.100417847 2024-03-22T02:24:36.102001+00:00 19994330.275999959558 29000000.065999981016 27870000.073000010103 3960251.966000006068 60391.100429507 2024-03-22T02:24:37.109376+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3958144.990999997128 60391.100440977 2024-03-22T02:24:38.100383+00:00 19994330.279999971390 28999999.977999929339 27869999.962999999523 3961166.930999993812 60391.100452636 2024-03-22T02:24:39.107758+00:00 19994330.274999979883 29000000.031000021845 27870000.022999998182 3963835.091000006068 60391.100464106 2024-03-22T02:24:40.098765+00:00 19994330.276000019163 28999999.984000090510 27869999.993000030518 3961602.899000003934 60391.100475766 2024-03-22T02:24:41.106141+00:00 19994330.278000000864 29000000.007999900728 27870000.028000000864 3961685.106999992859 60391.100487235 2024-03-22T02:24:42.097148+00:00 19994330.279999971390 29000000.011000040919 27870000.039999961853 3962819.949000000954 60391.100498895 2024-03-22T02:24:43.104523+00:00 19994330.280000090599 28999999.986999988556 27869999.993000030518 3965986.906000018120 60391.100510554 2024-03-22T02:24:44.111899+00:00 19994330.276000019163 29000000.001999970526 27869999.921999990940 3963703.044999986887 60391.100522025 2024-03-22T02:24:45.102906+00:00 19994330.276999950409 29000000.024000048637 27870000.068000018597 3967060.109999984968 60391.100533684 2024-03-22T02:24:46.110280+00:00 19994330.274999979883 28999999.942999958992 27869999.968999978155 3962210.984000027180 60391.100545154 2024-03-22T02:24:47.101288+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3964260.003999977838 60391.100556813 2024-03-22T02:24:48.108663+00:00 19994330.274999979883 28999999.976000070572 27869999.977999988943 3961106.922000021208 60391.100568289 2024-03-22T02:24:49.100166+00:00 19994330.286999940872 29000000.008999940008 27870000.050000008196 3963625.037000000011 60391.100579943 2024-03-22T02:24:50.107046+00:00 19994330.272999998182 28999999.973000001162 27869999.949000060558 3964565.982999979984 60391.100591413 2024-03-22T02:24:51.098053+00:00 19994330.278000000864 29000000.063999999315 27870000.042999979109 3965477.011999994982 60391.100603072 2024-03-22T02:24:52.105428+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3963438.050999999046 60391.100614732 2024-03-22T02:24:53.112803+00:00 19994330.278000000864 29000000.019000008702 27870000.001999970526 3963331.913000016939 60391.100626201 2024-03-22T02:24:54.103810+00:00 19994330.276000019163 28999999.999999988824 27869999.990000009537 3959660.969999998808 60391.100637861 2024-03-22T02:24:55.111186+00:00 19994330.281000021845 28999999.978999998420 27870000.009999990463 3961801.025000005960 60391.100649337 2024-03-22T02:24:56.102689+00:00 19994330.278000000864 28999999.990000009537 27869999.944999929518 3965865.961999983061 60391.100660990 2024-03-22T02:24:57.109568+00:00 19994330.275999899954 29000000.006000008434 27870000.012000080198 3958591.857000023127 60391.100672466 2024-03-22T02:24:58.101071+00:00 19994330.277000069618 28999999.981000009924 27870000.025999899954 3964214.171999990940 60391.100684125 2024-03-22T02:24:59.108446+00:00 19994330.278999920934 28999999.993999961764 27869999.960000038147 3966147.076999992132 60391.100695596 2024-03-22T02:25:00.099454+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3966301.946000009775 60391.100707255 2024-03-22T02:25:01.106829+00:00 19994330.280000090599 29000000.037999991328 27870000.052999969572 3963304.923999994993 60391.100718725 2024-03-22T02:25:02.097836+00:00 19994330.278999920934 28999999.961000028998 27869999.950999978930 3961785.159000008833 60391.100730384 2024-03-22T02:25:03.105211+00:00 19994330.278000000864 29000000.020999971777 27870000.069000009447 3966024.010999978054 60391.100742038 2024-03-22T02:25:04.112090+00:00 19994330.274000048637 28999999.980000019073 27869999.942000031471 3961521.919000000227 60391.100753514 2024-03-22T02:25:05.103593+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3962927.939999998081 60391.100765173 2024-03-22T02:25:06.110969+00:00 19994330.280000001192 29000000.025000039488 27870000.014999989420 3964977.033000022173 60391.100776643 2024-03-22T02:25:07.101976+00:00 19994330.276999998838 28999999.992999970913 27870000.036999940872 3967071.988000005018 60391.100788303 2024-03-22T02:25:08.109351+00:00 19994330.282000008970 28999999.970000028610 27869999.935000058264 3961559.080999999773 60391.100799778 2024-03-22T02:25:09.100854+00:00 19994330.272999998182 29000000.029000040144 27870000.029000040144 3962064.923999994993 60391.100811432 2024-03-22T02:25:10.107733+00:00 19994330.276999998838 29000000.010999921709 27870000.035000000149 3964874.958000003826 60391.100822902 2024-03-22T02:25:11.098740+00:00 19994330.278999999166 29000000.000000000000 27870000.008000001311 3956787.214999973774 60391.100834562 2024-03-22T02:25:12.106116+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3965091.812000005972 60391.100846032 2024-03-22T02:25:13.097123+00:00 19994330.280000001192 28999999.997000098228 27869999.963000010699 3959374.964000015985 60391.100857691 2024-03-22T02:25:14.104498+00:00 19994330.281999979168 28999999.992999911308 27870000.011999990791 3962048.104000002146 60391.100869350 2024-03-22T02:25:15.111873+00:00 19994330.272000011057 28999999.971999999136 27869999.921999990940 3962341.918000013102 60391.100880826 2024-03-22T02:25:16.103377+00:00 19994330.277000010014 29000000.042000059038 27870000.018000010401 3964174.058999956120 60391.100892480 2024-03-22T02:25:17.110256+00:00 19994330.275999989361 29000000.015999909490 27870000.037999991328 3961231.053000032902 60391.100903955 2024-03-22T02:25:18.101759+00:00 19994330.278999980539 28999999.951000090688 27869999.934999998659 3963340.032999991905 60391.100915609 2024-03-22T02:25:19.108638+00:00 19994330.282000008970 29000000.033999919891 27870000.055000010878 3955409.901000022888 60391.100927085 2024-03-22T02:25:20.100141+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3959085.975999950897 60391.100938739 2024-03-22T02:25:21.107021+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3963527.041000009049 60391.100950215 2024-03-22T02:25:22.098524+00:00 19994330.272999998182 28999999.980999950320 27870000.011999960989 3962568.923000038136 60391.100961874 2024-03-22T02:25:23.105899+00:00 19994330.278000000864 29000000.047999981791 27869999.995999988168 3960871.084999979008 60391.100973344 2024-03-22T02:25:24.096906+00:00 19994330.278999980539 28999999.949000000954 27870000.045000020415 3966881.968999981880 60391.100985003 2024-03-22T02:25:25.104281+00:00 19994330.282000008970 29000000.003000020981 27869999.953999999911 3962784.016000031959 60391.100996657 2024-03-22T02:25:26.111161+00:00 19994330.275000039488 28999999.978000041097 27869999.967000011355 3963384.071999967098 60391.101008133 2024-03-22T02:25:27.102664+00:00 19994330.279999971390 29000000.000999998301 27870000.054000020027 3966824.951000034809 60391.101019792 2024-03-22T02:25:28.110039+00:00 19994330.277000010014 29000000.035999998450 27869999.979000028223 3959144.956999958027 60391.101031262 2024-03-22T02:25:29.101046+00:00 19994330.276000019163 28999999.993999999017 27869999.997999910265 3959859.029000043869 60391.101042922 2024-03-22T02:25:30.108421+00:00 19994330.277000010014 28999999.988999988884 27870000.022999998182 3964154.997999966145 60391.101054392 2024-03-22T02:25:31.099429+00:00 19994330.283999919891 28999999.978000000119 27869999.985000010580 3958344.037000000011 60391.101066051 2024-03-22T02:25:32.106804+00:00 19994330.276000019163 29000000.043000008911 27870000.018000010401 3961287.963999987114 60391.101077521 2024-03-22T02:25:33.097811+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3963822.949000000954 60391.101089180 2024-03-22T02:25:34.105186+00:00 19994330.278000000864 28999999.974000010639 27869999.960999969393 3959600.021000028122 60391.101100651 2024-03-22T02:25:35.096194+00:00 19994330.279000040144 29000000.000999990851 27870000.023999929428 3966052.055999993812 60391.101112310 2024-03-22T02:25:36.103568+00:00 19994330.276999950409 28999999.987999979407 27869999.951000090688 3965612.921000003815 60391.101123963 2024-03-22T02:25:37.110448+00:00 19994330.279000040144 29000000.022999998182 27869999.982999920845 3959389.114000021946 60391.101135439 2024-03-22T02:25:38.101951+00:00 19994330.281000021845 28999999.961000028998 27870000.036000009626 3958765.961999952793 60391.101147093 2024-03-22T02:25:39.108830+00:00 19994330.272999998182 29000000.043999969959 27870000.027000069618 3959701.944999992847 60391.101158569 2024-03-22T02:25:40.100333+00:00 19994330.275999899954 28999999.970000028610 27870000.015999909490 3960715.036000012886 60391.101170228 2024-03-22T02:25:41.107709+00:00 19994330.280000090599 29000000.023999989033 27870000.031000021845 3965380.967000008095 60391.101181698 2024-03-22T02:25:42.098716+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3963332.070999979973 60391.101193357 2024-03-22T02:25:43.106091+00:00 19994330.278999920934 28999999.977000001818 27870000.010000109673 3958573.979000031948 60391.101204827 2024-03-22T02:25:44.097098+00:00 19994330.279000040144 29000000.013999998569 27870000.020999908447 3962415.986000000965 60391.101216487 2024-03-22T02:25:45.104473+00:00 19994330.276999950409 29000000.016000028700 27869999.917999979109 3963084.994000018109 60391.101228141 2024-03-22T02:25:46.111353+00:00 19994330.277000069618 29000000.011999960989 27870000.074000000954 3961126.988999962807 60391.101239617 2024-03-22T02:25:47.102856+00:00 19994330.278999920934 28999999.990000009537 27870000.006000038236 3958194.055999993812 60391.101251270 2024-03-22T02:25:48.109735+00:00 19994330.275000099093 28999999.968999978155 27869999.936000000685 3957096.012000023853 60391.101262746 2024-03-22T02:25:49.101238+00:00 19994330.280999898911 29000000.019999980927 27870000.048999998719 3960548.897000014782 60391.101274405 2024-03-22T02:25:50.108613+00:00 19994330.279000040144 29000000.030000090599 27869999.977000001818 3957407.109999955166 60391.101285875 2024-03-22T02:25:51.099620+00:00 19994330.274000048637 28999999.944999929518 27870000.003000009805 3957188.985000013839 60391.101297535 2024-03-22T02:25:52.106996+00:00 19994330.279999971390 29000000.042999979109 27869999.971000000834 3960229.939000010025 60391.101309005 2024-03-22T02:25:53.098003+00:00 19994330.278000000864 29000000.006000038236 27870000.067000001669 3962943.958999990951 60391.101320664 2024-03-22T02:25:54.105378+00:00 19994330.276999950409 28999999.963999990374 27869999.940000001341 3956533.034000039101 60391.101332134 2024-03-22T02:25:55.096385+00:00 19994330.281000021845 29000000.004999998957 27870000.092000011355 3961317.056999980938 60391.101343794 2024-03-22T02:25:56.103761+00:00 19994330.276000019163 29000000.003000020981 27869999.931999981403 3959976.930000007153 60391.101355447 2024-03-22T02:25:57.110640+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3962752.998999952804 60391.101366923 2024-03-22T02:25:58.102143+00:00 19994330.275999899954 28999999.998999949545 27870000.013999998569 3957411.008000016212 60391.101378582 2024-03-22T02:25:59.109517+00:00 19994330.274999998510 29000000.018000010401 27870000.016000028700 3956361.039000033867 60391.101390053 2024-03-22T02:26:00.100525+00:00 19994330.280999999493 28999999.983000040054 27870000.005999978632 3960921.018999993801 60391.101401712 2024-03-22T02:26:01.107901+00:00 19994330.278999999166 29000000.003999948502 27870000.011000040919 3959186.962000011932 60391.101413182 2024-03-22T02:26:02.098908+00:00 19994330.280000001192 28999999.990000009537 27869999.967999991030 3958321.079999982845 60391.101424841 2024-03-22T02:26:03.106283+00:00 19994330.274999991059 29000000.022999998182 27870000.058999959379 3956119.996999979019 60391.101436317 2024-03-22T02:26:04.097786+00:00 19994330.276000011712 28999999.964999999851 27869999.933000031859 3961869.935000001919 60391.101447971 2024-03-22T02:26:05.104665+00:00 19994330.278000008315 29000000.029000010341 27870000.010999981314 3961008.047999978065 60391.101459446 2024-03-22T02:26:06.096169+00:00 19994330.278999980539 29000000.006999999285 27870000.008999999613 3956966.955000042915 60391.101471100 2024-03-22T02:26:07.103048+00:00 19994330.280999988317 29000000.011999990791 27869999.983999971300 3956723.006999969017 60391.101482760 2024-03-22T02:26:08.110423+00:00 19994330.278000030667 29000000.002000000328 27869999.988000039011 3958746.947000027169 60391.101494229 2024-03-22T02:26:09.101430+00:00 19994330.274999979883 28999999.983000010252 27870000.037999991328 3961786.025999962818 60391.101505889 2024-03-22T02:26:10.108805+00:00 19994330.276000019163 28999999.971999969333 27869999.943000078201 3963657.957000017166 60391.101517359 2024-03-22T02:26:11.099812+00:00 19994330.278999980539 29000000.013000011444 27870000.037999991328 3960766.016000031959 60391.101529018 2024-03-22T02:26:12.107188+00:00 19994330.280000030994 29000000.021000031382 27869999.929999951273 3960880.981000006199 60391.101540488 2024-03-22T02:26:13.098195+00:00 19994330.275999959558 28999999.966999951750 27870000.078000068665 3958935.106999992859 60391.101552148 2024-03-22T02:26:14.105570+00:00 19994330.281000021845 29000000.030000030994 27870000.001999970526 3958243.025999962818 60391.101563624 2024-03-22T02:26:15.097073+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3957247.943000019062 60391.101575277 2024-03-22T02:26:16.103954+00:00 19994330.277000010014 28999999.996999979019 27869999.954999919981 3960407.055999993812 60391.101586937 2024-03-22T02:26:17.111328+00:00 19994330.274999979883 29000000.039000030607 27870000.013000011444 3959255.874000012875 60391.101598412 2024-03-22T02:26:18.102831+00:00 19994330.278000000864 28999999.957999940962 27869999.949000000954 3961068.055999993812 60391.101610066 2024-03-22T02:26:19.109710+00:00 19994330.282999988645 28999999.994000021368 27870000.047000050545 3957494.843999981880 60391.101621542 2024-03-22T02:26:20.101213+00:00 19994330.280000030994 29000000.019999980927 27870000.031999949366 3961163.188000022899 60391.101633201 2024-03-22T02:26:21.108588+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3959758.037999988068 60391.101644672 2024-03-22T02:26:22.099595+00:00 19994330.276000019163 28999999.976000010967 27869999.930000070482 3960112.938000022899 60391.101656331 2024-03-22T02:26:23.106971+00:00 19994330.275999959558 29000000.024999979883 27870000.074999928474 3961566.038999975193 60391.101667801 2024-03-22T02:26:24.097978+00:00 19994330.278000000864 29000000.029000040144 27869999.983000040054 3957214.963999987114 60391.101679460 2024-03-22T02:26:25.105353+00:00 19994330.282000008970 28999999.980999950320 27869999.985000010580 3966018.999000072014 60391.101690930 2024-03-22T02:26:26.096361+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3957000.009999989998 60391.101702590 2024-03-22T02:26:27.103736+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3958974.907999991905 60391.101714249 2024-03-22T02:26:28.111111+00:00 19994330.274999979883 29000000.011000040919 27870000.040999989957 3954484.034999967087 60391.101725719 2024-03-22T02:26:29.102117+00:00 19994330.276999950409 28999999.985999941826 27869999.991000011563 3957345.014999986161 60391.101737378 2024-03-22T02:26:30.109493+00:00 19994330.281000021845 29000000.026000019163 27870000.030999988317 3960872.041000009049 60391.101748848 2024-03-22T02:26:31.100500+00:00 19994330.276999950409 29000000.014999989420 27869999.971999999136 3956044.011000037193 60391.101760508 2024-03-22T02:26:32.107875+00:00 19994330.281000021845 28999999.968000050634 27869999.962999999523 3954464.893000007141 60391.101771983 2024-03-22T02:26:33.099379+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3959167.074999928009 60391.101783637 2024-03-22T02:26:34.106258+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3956239.976999998093 60391.101795107 2024-03-22T02:26:35.097265+00:00 19994330.274999979883 29000000.029000040144 27870000.028000030667 3967134.113000034820 60391.101806767 2024-03-22T02:26:36.104641+00:00 19994330.278000000864 28999999.965999960899 27869999.934999998659 3963273.909999967087 60391.101818237 2024-03-22T02:26:37.095647+00:00 19994330.281000021845 29000000.016999959946 27870000.019999980927 3959391.080999969970 60391.101829896 2024-03-22T02:26:38.103023+00:00 19994330.279999971390 29000000.008000019938 27870000.007000029087 3959066.915000081062 60391.101841555 2024-03-22T02:26:39.110398+00:00 19994330.275000099093 28999999.985000010580 27870000.037999991328 3961651.957999945153 60391.101853026 2024-03-22T02:26:40.101405+00:00 19994330.276999950409 28999999.996000051498 27869999.953000009060 3961099.004000068177 60391.101864685 2024-03-22T02:26:41.108780+00:00 19994330.278000000864 28999999.988000001758 27870000.060999989510 3958805.995999931823 60391.101876161 2024-03-22T02:26:42.100284+00:00 19994330.276999950409 29000000.021999999881 27869999.969999969006 3956983.032999991905 60391.101887814 2024-03-22T02:26:43.107163+00:00 19994330.279000040144 28999999.997000008821 27870000.009999990463 3960311.055000067223 60391.101899290 2024-03-22T02:26:44.098666+00:00 19994330.279999971390 29000000.014999989420 27870000.002000030130 3960001.964999914169 60391.101910950 2024-03-22T02:26:45.106041+00:00 19994330.275000099093 28999999.996000010520 27870000.010999981314 3960179.997000098228 60391.101922419 2024-03-22T02:26:46.097048+00:00 19994330.278999920934 28999999.962999999523 27869999.945000048727 3958862.995000004768 60391.101934079 2024-03-22T02:26:47.104423+00:00 19994330.274999979883 28999999.999000009149 27870000.031999949366 3958770.930999993812 60391.101945549 2024-03-22T02:26:48.095430+00:00 19994330.282000061125 29000000.042999979109 27870000.016000028700 3959472.008000016212 60391.101957208 2024-03-22T02:26:49.102806+00:00 19994330.276999950409 28999999.962000008672 27869999.957999940962 3955895.086999893188 60391.101968868 2024-03-22T02:26:50.110181+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3960658.924000024796 60391.101980338 2024-03-22T02:26:51.101188+00:00 19994330.276999950409 28999999.969999969006 27869999.968000050634 3959890.100000023842 60391.101991997 2024-03-22T02:26:52.108563+00:00 19994330.277000069618 29000000.038999971002 27870000.055999990553 3961378.988000034820 60391.102003467 2024-03-22T02:26:53.099571+00:00 19994330.278000000864 29000000.022000011057 27870000.016999959946 3960217.939000010025 60391.102015126 2024-03-22T02:26:54.106946+00:00 19994330.278000000864 28999999.958000000566 27869999.943000078201 3955221.034999967087 60391.102026597 2024-03-22T02:26:55.097953+00:00 19994330.278000000864 29000000.039000030607 27870000.031999949366 3959129.998000026215 60391.102038256 2024-03-22T02:26:56.105328+00:00 19994330.280000001192 28999999.991999980062 27870000.019000049680 3965694.987999916077 60391.102049732 2024-03-22T02:26:57.096831+00:00 19994330.276000011712 28999999.988999959081 27870000.001999970526 3957584.969000101089 60391.102061385 2024-03-22T02:26:58.103711+00:00 19994330.276999998838 28999999.990000009537 27869999.934000018984 3955848.993999958038 60391.102072861 2024-03-22T02:26:59.095214+00:00 19994330.280000001192 28999999.997999969870 27870000.059999939054 3957833.980999947060 60391.102084515 2024-03-22T02:27:00.102091+00:00 19994330.278000000864 28999999.994000080973 27869999.916000008583 3956724.049000024796 60391.102096174 2024-03-22T02:27:01.109468+00:00 19994330.277000010014 29000000.028999920934 27870000.077000018209 3957972.019999980927 60391.102107650 2024-03-22T02:27:02.100971+00:00 19994330.280999988317 28999999.983000040054 27870000.000000000000 3958674.967000008095 60391.102119304 2024-03-22T02:27:03.107850+00:00 19994330.273999989033 29000000.006999969482 27870000.008000019938 3957232.998000026215 60391.102130780 2024-03-22T02:27:04.099354+00:00 19994330.276000019163 28999999.997000098228 27869999.981999989599 3961151.972000002861 60391.102142433 2024-03-22T02:27:05.106233+00:00 19994330.277999971062 28999999.986999988556 27869999.967000000179 3962687.046000003815 60391.102153909 2024-03-22T02:27:06.097736+00:00 19994330.281000021845 29000000.009999990463 27870000.004000000656 3960996.973999977112 60391.102165563 2024-03-22T02:27:07.104615+00:00 19994330.276000019163 28999999.986999988556 27869999.997999999672 3960483.029000043869 60391.102177038 2024-03-22T02:27:08.096119+00:00 19994330.278999980539 29000000.022999998182 27870000.029999990016 3957530.957999945153 60391.102188698 2024-03-22T02:27:09.103495+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3958933.958000063896 60391.102200352 2024-03-22T02:27:10.110373+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3960244.088999987114 60391.102211827 2024-03-22T02:27:11.101876+00:00 19994330.276000019163 29000000.028000000864 27870000.020000010729 3957203.037999988068 60391.102223481 2024-03-22T02:27:12.108755+00:00 19994330.276999950409 28999999.954999919981 27869999.993000000715 3956812.944000006188 60391.102234957 2024-03-22T02:27:13.100258+00:00 19994330.282000008970 29000000.047000050545 27870000.012999981642 3959982.981999992859 60391.102246616 2024-03-22T02:27:14.107634+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3958663.065999985207 60391.102258086 2024-03-22T02:27:15.098641+00:00 19994330.276000019163 28999999.974000100046 27869999.982999980450 3963704.986000061035 60391.102269745 2024-03-22T02:27:16.106015+00:00 19994330.278999980539 28999999.973999980837 27869999.997000038624 3964140.005999923218 60391.102281216 2024-03-22T02:27:17.097023+00:00 19994330.276000019163 29000000.041000008583 27869999.998999949545 3958810.922000051010 60391.102292875 2024-03-22T02:27:18.104398+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3957183.011999965180 60391.102304345 2024-03-22T02:27:19.095406+00:00 19994330.278000060469 29000000.057000000030 27870000.061000049114 3957432.973999977112 60391.102316004 2024-03-22T02:27:20.102780+00:00 19994330.276999950409 28999999.925000000745 27869999.915999948978 3959658.995000004768 60391.102327658 2024-03-22T02:27:21.109660+00:00 19994330.279999971390 29000000.015999998897 27870000.046000000089 3961978.070999979973 60391.102339134 2024-03-22T02:27:22.101163+00:00 19994330.275000099093 28999999.997999999672 27870000.052000049502 3959570.987000108231 60391.102350787 2024-03-22T02:27:23.108043+00:00 19994330.276999950409 28999999.994000021368 27869999.941999968141 3958885.988999962807 60391.102362263 2024-03-22T02:27:24.099546+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3960318.995999931823 60391.102373923 2024-03-22T02:27:25.106921+00:00 19994330.279999971390 28999999.974000010639 27869999.953000068665 3961770.036000012886 60391.102385392 2024-03-22T02:27:26.097928+00:00 19994330.278000000864 29000000.025999989361 27870000.074999928474 3961507.996000051033 60391.102397052 2024-03-22T02:27:27.105305+00:00 19994330.276999950409 29000000.032999988645 27869999.937999960035 3962604.064000010025 60391.102408522 2024-03-22T02:27:28.096310+00:00 19994330.277000069618 28999999.967999991030 27869999.981000069529 3962647.855000019073 60391.102420182 2024-03-22T02:27:29.103685+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3958365.134999989998 60391.102431652 2024-03-22T02:27:30.094693+00:00 19994330.276999950409 29000000.008999999613 27870000.031999949366 3958062.918999909889 60391.102443311 2024-03-22T02:27:31.102068+00:00 19994330.279000040144 29000000.015999969095 27870000.004999998957 3959836.030000091065 60391.102454965 2024-03-22T02:27:32.108947+00:00 19994330.278000000864 28999999.962999999523 27869999.971000079066 3957982.917999982834 60391.102466440 2024-03-22T02:27:33.100451+00:00 19994330.279999971390 29000000.027000010014 27869999.968999978155 3967327.047999978065 60391.102478100 2024-03-22T02:27:34.107826+00:00 19994330.274000048637 29000000.000000000000 27870000.051999930292 3960174.965000032913 60391.102489570 2024-03-22T02:27:35.098833+00:00 19994330.278999920934 28999999.995999988168 27870000.036000009626 3966062.163999915123 60391.102501229 2024-03-22T02:27:36.106208+00:00 19994330.277000069618 28999999.973000049591 27869999.914000030607 3961716.925000071991 60391.102512699 2024-03-22T02:27:37.097215+00:00 19994330.281000021845 29000000.028999920934 27870000.057000041008 3961838.898999928962 60391.102524359 2024-03-22T02:27:38.104591+00:00 19994330.278999920934 28999999.989000078291 27869999.949999928474 3958967.026000022888 60391.102535829 2024-03-22T02:27:39.095598+00:00 19994330.276000019163 28999999.992999911308 27870000.001000050455 3960565.087000011932 60391.102547488 2024-03-22T02:27:40.102973+00:00 19994330.276999950409 29000000.004000071436 27870000.079999919981 3963113.904999970924 60391.102559142 2024-03-22T02:27:41.109852+00:00 19994330.277000069618 28999999.977000001818 27869999.971999999136 3956086.128000020981 60391.102570618 2024-03-22T02:27:42.101355+00:00 19994330.279999971390 29000000.050999999046 27869999.967000011355 3960436.943000078201 60391.102582271 2024-03-22T02:27:43.108235+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3961151.187999964226 60391.102593747 2024-03-22T02:27:44.099738+00:00 19994330.281000021845 28999999.963999990374 27870000.026000000536 3961929.851999998093 60391.102605406 2024-03-22T02:27:45.107113+00:00 19994330.272999998182 28999999.992000099272 27869999.979999989271 3961273.921999930870 60391.102616876 2024-03-22T02:27:46.098120+00:00 19994330.276999950409 29000000.008999940008 27869999.966000009328 3959234.097000002861 60391.102628536 2024-03-22T02:27:47.105495+00:00 19994330.280000001192 28999999.977000001818 27870000.003000009805 3964409.907000064850 60391.102640006 2024-03-22T02:27:48.096502+00:00 19994330.276000000536 29000000.024000048637 27870000.034000009298 3959610.062000035774 60391.102651665 2024-03-22T02:27:49.103877+00:00 19994330.280000001192 28999999.981999989599 27869999.937999989837 3962340.958999990951 60391.102663135 2024-03-22T02:27:50.094885+00:00 19994330.278000000864 29000000.050999999046 27870000.125000000000 3957583.972999929916 60391.102674795 2024-03-22T02:27:51.102260+00:00 19994330.278999999166 28999999.962000008672 27869999.922999981791 3962011.009999989998 60391.102686448 2024-03-22T02:27:52.109139+00:00 19994330.277000010014 28999999.978999968618 27869999.990000009537 3959435.978000044823 60391.102697924 2024-03-22T02:27:53.100643+00:00 19994330.275999989361 29000000.026000019163 27870000.033999979496 3957085.052999972831 60391.102709578 2024-03-22T02:27:54.107521+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3960541.006000041962 60391.102721054 2024-03-22T02:27:55.099025+00:00 19994330.278000000864 28999999.984999999404 27870000.016000028700 3962168.008999944199 60391.102732713 2024-03-22T02:27:56.106400+00:00 19994330.281000021845 29000000.050999999046 27869999.973999980837 3958526.963000059128 60391.102744183 2024-03-22T02:27:57.097407+00:00 19994330.276999980211 28999999.983000010252 27870000.057000041008 3959753.006999969017 60391.102755842 2024-03-22T02:27:58.104782+00:00 19994330.276000019163 29000000.026999998838 27870000.001999970526 3962864.032999991905 60391.102767312 2024-03-22T02:27:59.095790+00:00 19994330.275000009686 28999999.975000008941 27869999.958000000566 3958030.009999989998 60391.102778972 2024-03-22T02:28:00.103164+00:00 19994330.282000008970 29000000.015999998897 27870000.013000011444 3955388.955999969970 60391.102790442 2024-03-22T02:28:01.094172+00:00 19994330.278000000864 28999999.959999978542 27870000.029999971390 3955917.966000080109 60391.102802102 2024-03-22T02:28:02.101547+00:00 19994330.278000000864 29000000.011999990791 27869999.951999958605 3958538.018000007141 60391.102813755 2024-03-22T02:28:03.108426+00:00 19994330.278000000864 29000000.007000029087 27870000.020000100136 3958102.018999934196 60391.102825231 2024-03-22T02:28:04.099929+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3960176.004000068177 60391.102836885 2024-03-22T02:28:05.106809+00:00 19994330.276999950409 29000000.051999989897 27870000.042999979109 3960579.939999938011 60391.102848360 2024-03-22T02:28:06.098312+00:00 19994330.278000000864 28999999.949999991804 27869999.932999968529 3962936.182000041008 60391.102860020 2024-03-22T02:28:07.105687+00:00 19994330.280000030994 29000000.046000000089 27870000.077999949455 3965065.847000002861 60391.102871490 2024-03-22T02:28:08.096694+00:00 19994330.278000000864 28999999.975000020117 27869999.997000098228 3962770.036999940872 60391.102883149 2024-03-22T02:28:09.104070+00:00 19994330.274999979883 28999999.965999960899 27869999.953999999911 3965381.995000004768 60391.102894619 2024-03-22T02:28:10.095077+00:00 19994330.279000040144 29000000.046000000089 27870000.013999938965 3962243.894999980927 60391.102906278 2024-03-22T02:28:11.102452+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3963162.019000052940 60391.102917932 2024-03-22T02:28:12.109331+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3961861.029999970924 60391.102929408 2024-03-22T02:28:13.100834+00:00 19994330.281000021845 29000000.023999989033 27870000.054000020027 3961710.162000060081 60391.102941061 2024-03-22T02:28:14.107714+00:00 19994330.279000040144 29000000.001999970526 27869999.982999920845 3963106.916000009049 60391.102952537 2024-03-22T02:28:15.099217+00:00 19994330.276999950409 29000000.000000000000 27870000.009000059217 3961816.972000002861 60391.102964197 2024-03-22T02:28:16.106592+00:00 19994330.276000019163 28999999.978999968618 27869999.937000039965 3961827.011999965180 60391.102975667 2024-03-22T02:28:17.097599+00:00 19994330.276999950409 29000000.004000071436 27870000.059999939054 3962360.008999944199 60391.102987326 2024-03-22T02:28:18.104974+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3956620.978000044823 60391.102998796 2024-03-22T02:28:19.095981+00:00 19994330.277000069618 28999999.980000019073 27870000.019000049680 3956895.032999991905 60391.103010456 2024-03-22T02:28:20.103356+00:00 19994330.278999920934 29000000.006999969482 27869999.997999910265 3959068.963999987114 60391.103021925 2024-03-22T02:28:21.094364+00:00 19994330.276000019163 28999999.975000020117 27869999.964000109583 3959918.000000000000 60391.103033585 2024-03-22T02:28:22.101739+00:00 19994330.276999950409 29000000.031999949366 27870000.076000001281 3960181.935999989975 60391.103045244 2024-03-22T02:28:23.109114+00:00 19994330.278000000864 29000000.012000080198 27869999.951000001281 3960872.037000060081 60391.103056720 2024-03-22T02:28:24.100617+00:00 19994330.278000000864 29000000.030999898911 27870000.000999998301 3964348.059999942780 60391.103068374 2024-03-22T02:28:25.107497+00:00 19994330.281000021845 28999999.932000041008 27870000.015999998897 3963942.062000035774 60391.103079849 2024-03-22T02:28:26.099000+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3962948.883000016212 60391.103091503 2024-03-22T02:28:27.105879+00:00 19994330.279000040144 29000000.003999948502 27869999.976000010967 3961824.105999947060 60391.103102979 2024-03-22T02:28:28.097382+00:00 19994330.279999971390 29000000.024000048637 27870000.030000001192 3960041.812000035774 60391.103114633 2024-03-22T02:28:29.104261+00:00 19994330.272999998182 28999999.998999949545 27869999.961999978870 3964511.090000032913 60391.103126109 2024-03-22T02:28:30.095765+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3963872.023000001907 60391.103137762 2024-03-22T02:28:31.102644+00:00 19994330.282999988645 29000000.044999960810 27870000.030000030994 3961016.965999960899 60391.103149238 2024-03-22T02:28:32.094147+00:00 19994330.277000069618 28999999.960999999195 27869999.973999980837 3959248.065000057220 60391.103160892 2024-03-22T02:28:33.101026+00:00 19994330.276000019163 29000000.032000001520 27870000.044000029564 3962984.968999981880 60391.103172551 2024-03-22T02:28:34.108401+00:00 19994330.278000000864 29000000.030999999493 27870000.002999961376 3958839.141999959946 60391.103184027 2024-03-22T02:28:35.099905+00:00 19994330.276999950409 28999999.943999990821 27869999.972999989986 3959175.853999971878 60391.103195680 2024-03-22T02:28:36.106784+00:00 19994330.279999971390 29000000.025999989361 27870000.048000041395 3956621.950999975204 60391.103207156 2024-03-22T02:28:37.098287+00:00 19994330.277000069618 28999999.962999999523 27869999.931999981403 3963790.084000111092 60391.103218810 2024-03-22T02:28:38.105166+00:00 19994330.279999971390 29000000.006999999285 27870000.002000030130 3956540.904999970924 60391.103230285 2024-03-22T02:28:39.096669+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3962502.041999999899 60391.103241945 2024-03-22T02:28:40.104044+00:00 19994330.276999998838 29000000.002000000328 27869999.994999948889 3962709.984999998938 60391.103253415 2024-03-22T02:28:41.095052+00:00 19994330.274999998510 29000000.002999961376 27870000.029999971390 3968926.942999999970 60391.103265075 2024-03-22T02:28:42.102427+00:00 19994330.278999999166 28999999.995000001043 27869999.970000028610 3961552.130999999121 60391.103276544 2024-03-22T02:28:43.093434+00:00 19994330.280000001192 29000000.031000021845 27870000.026000019163 3964626.989000000060 60391.103288204 2024-03-22T02:28:44.100809+00:00 19994330.282000008970 29000000.003000020981 27869999.988000039011 3966210.903000000864 60391.103299858 2024-03-22T02:28:45.107689+00:00 19994330.271999999881 28999999.964999970049 27869999.998999949545 3963852.949000000954 60391.103311333 2024-03-22T02:28:46.099192+00:00 19994330.280999988317 29000000.018000010401 27869999.981999989599 3962296.078999999911 60391.103322993 2024-03-22T02:28:47.106567+00:00 19994330.274000018835 28999999.994000021368 27869999.986999988556 3961920.963000002783 60391.103334463 2024-03-22T02:28:48.097574+00:00 19994330.276999980211 28999999.981999989599 27869999.989000078291 3961572.068999997806 60391.103346122 2024-03-22T02:28:49.104949+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3958147.027999997139 60391.103357592 2024-03-22T02:28:50.095956+00:00 19994330.280000001192 28999999.986000001431 27870000.021000031382 3962674.042999998201 60391.103369251 2024-03-22T02:28:51.103332+00:00 19994330.276999980211 29000000.047999981791 27870000.033999919891 3959921.935000001919 60391.103380722 2024-03-22T02:28:52.094339+00:00 19994330.275000009686 29000000.001000050455 27869999.971000079066 3960403.877999999095 60391.103392381 2024-03-22T02:28:53.101714+00:00 19994330.279000010341 28999999.971999999136 27869999.967000011355 3958519.091000006068 60391.103404035 2024-03-22T02:28:54.108593+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3953028.934999994934 60391.103415511 2024-03-22T02:28:55.100097+00:00 19994330.273999989033 29000000.003000020981 27870000.013999938965 3957987.133000000846 60391.103427170 2024-03-22T02:28:56.107472+00:00 19994330.281000021845 28999999.998000029474 27869999.963000059128 3959960.998999997973 60391.103438640 2024-03-22T02:28:57.098480+00:00 19994330.277000010014 28999999.975999951363 27869999.982999920845 3961326.056000009179 60391.103450299 2024-03-22T02:28:58.105854+00:00 19994330.277000010014 29000000.034999970347 27870000.059000018984 3959544.915999994148 60391.103461769 2024-03-22T02:28:59.096861+00:00 19994330.275999959558 29000000.044000029564 27869999.983000040054 3961270.938999996055 60391.103473429 2024-03-22T02:29:00.104235+00:00 19994330.280000030994 28999999.935999989510 27869999.985000010580 3964058.969999998808 60391.103484904 2024-03-22T02:29:01.095740+00:00 19994330.281000021845 28999999.995000001043 27869999.988000001758 3957002.047000005841 60391.103496558 2024-03-22T02:29:02.102619+00:00 19994330.278999980539 29000000.036000009626 27870000.018000010401 3958567.943000004161 60391.103508034 2024-03-22T02:29:03.094122+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3955352.078999996185 60391.103519687 2024-03-22T02:29:04.101000+00:00 19994330.276999950409 28999999.965000029653 27869999.929999988526 3957776.978000000119 60391.103531347 2024-03-22T02:29:05.108376+00:00 19994330.276000019163 29000000.001000050455 27870000.074999999255 3964146.134000002872 60391.103542822 2024-03-22T02:29:06.099880+00:00 19994330.278000000864 28999999.996999979019 27869999.884999990463 3962681.950000002980 60391.103554477 2024-03-22T02:29:07.106759+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3962666.927999988198 60391.103565952 2024-03-22T02:29:08.098262+00:00 19994330.278999920934 28999999.970999959856 27869999.960000008345 3963627.969999998808 60391.103577606 2024-03-22T02:29:09.105141+00:00 19994330.278000000864 29000000.021999999881 27870000.064000010490 3960985.010000004899 60391.103589082 2024-03-22T02:29:10.096645+00:00 19994330.276000019163 29000000.000000011176 27869999.960999999195 3960754.074000000954 60391.103600735 2024-03-22T02:29:11.103524+00:00 19994330.277000069618 28999999.997999999672 27869999.989000018686 3958478.002000004053 60391.103612211 2024-03-22T02:29:12.095027+00:00 19994330.279999971390 29000000.030000001192 27870000.042999979109 3959809.978999986779 60391.103623870 2024-03-22T02:29:13.102402+00:00 19994330.279999971390 28999999.984999980778 27869999.964999970049 3956928.999000012875 60391.103635340 2024-03-22T02:29:14.093409+00:00 19994330.274000048637 29000000.008000019938 27869999.988000039011 3959014.955999999773 60391.103647000 2024-03-22T02:29:15.100784+00:00 19994330.280999898911 29000000.007999990135 27870000.062999960035 3957635.129999995232 60391.103658654 2024-03-22T02:29:16.107664+00:00 19994330.274000048637 28999999.977000001818 27869999.962999999523 3961616.937999994028 60391.103670129 2024-03-22T02:29:17.099167+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3963555.018999993801 60391.103681783 2024-03-22T02:29:18.106046+00:00 19994330.278000000864 29000000.014999989420 27870000.073000010103 3960080.912000000011 60391.103693259 2024-03-22T02:29:19.097549+00:00 19994330.281000021845 28999999.967999991030 27869999.917999979109 3961168.137000023853 60391.103704918 2024-03-22T02:29:20.104925+00:00 19994330.279999971390 29000000.023999989033 27870000.072000030428 3963746.821999996901 60391.103716388 2024-03-22T02:29:21.095932+00:00 19994330.278000000864 29000000.037000000477 27870000.003000020981 3961996.206999986898 60391.103728048 2024-03-22T02:29:22.103307+00:00 19994330.274999979883 28999999.961000028998 27869999.972999930382 3954622.803999990225 60391.103739518 2024-03-22T02:29:23.094314+00:00 19994330.275000099093 29000000.017000019550 27869999.981999989599 3959732.102000027895 60391.103751177 2024-03-22T02:29:24.101689+00:00 19994330.279999971390 28999999.951999958605 27869999.993000030518 3965093.972999989986 60391.103762647 2024-03-22T02:29:25.092697+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3960550.898999989033 60391.103774306 2024-03-22T02:29:26.100072+00:00 19994330.281000021845 29000000.010999981314 27870000.015999909490 3962570.103000015020 60391.103785960 2024-03-22T02:29:27.106951+00:00 19994330.278000000864 28999999.973000049591 27869999.963000059128 3960792.016000003088 60391.103797436 2024-03-22T02:29:28.098454+00:00 19994330.276999950409 29000000.003000020981 27869999.947999950498 3962713.928000003099 60391.103809095 2024-03-22T02:29:29.105829+00:00 19994330.276000019163 29000000.020999908447 27870000.047000050545 3960467.078999996185 60391.103820565 2024-03-22T02:29:30.096836+00:00 19994330.276999950409 28999999.997000098228 27869999.983999971300 3958117.936999977101 60391.103832225 2024-03-22T02:29:31.104212+00:00 19994330.278000000864 29000000.020999908447 27870000.021000031382 3955490.092000008095 60391.103843695 2024-03-22T02:29:32.095219+00:00 19994330.280000090599 28999999.963000059128 27869999.957999940962 3960154.833999990951 60391.103855354 2024-03-22T02:29:33.102594+00:00 19994330.278999920934 28999999.996999979019 27870000.026000019163 3955496.014000027906 60391.103866824 2024-03-22T02:29:34.093601+00:00 19994330.274999998510 29000000.026999950409 27870000.016000028700 3964506.004999995232 60391.103878484 2024-03-22T02:29:35.100976+00:00 19994330.276999998838 28999999.983000040054 27869999.988000039011 3959605.055999993812 60391.103890137 2024-03-22T02:29:36.107855+00:00 19994330.278999999166 28999999.998000029474 27869999.980999950320 3954266.979999988806 60391.103901613 2024-03-22T02:29:37.099359+00:00 19994330.280999999493 28999999.985999941826 27870000.019999980927 3956988.999000012875 60391.103913272 2024-03-22T02:29:38.106734+00:00 19994330.278000000864 29000000.013000011444 27869999.973000049591 3958284.053999990225 60391.103924742 2024-03-22T02:29:39.097741+00:00 19994330.276999998838 29000000.016000028700 27870000.028999999166 3963400.995999991894 60391.103936402 2024-03-22T02:29:40.105116+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3961283.924000024796 60391.103947872 2024-03-22T02:29:41.096124+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3959629.149999976158 60391.103959532 2024-03-22T02:29:42.103499+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3954686.094000012148 60391.103971007 2024-03-22T02:29:43.095002+00:00 19994330.277000010014 28999999.996999979019 27869999.964000020176 3962069.844999998808 60391.103982661 2024-03-22T02:29:44.101881+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3960775.992000014056 60391.103994137 2024-03-22T02:29:45.093384+00:00 19994330.274999979883 28999999.973000049591 27870000.008000019938 3964959.960999995004 60391.104005790 2024-03-22T02:29:46.100263+00:00 19994330.276000019163 29000000.043000001460 27869999.978999998420 3962006.952999978792 60391.104017450 2024-03-22T02:29:47.107638+00:00 19994330.278000000864 29000000.010999999940 27870000.027000010014 3963678.124000012875 60391.104028925 2024-03-22T02:29:48.099142+00:00 19994330.278999980539 28999999.971999999136 27869999.983999971300 3958888.028999983799 60391.104040579 2024-03-22T02:29:49.106021+00:00 19994330.278000000864 28999999.988000009209 27870000.015000049025 3960379.971000016201 60391.104052055 2024-03-22T02:29:50.097524+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3959376.995999991894 60391.104063708 2024-03-22T02:29:51.104404+00:00 19994330.276000019163 28999999.979999989271 27869999.979999959469 3958710.877000033855 60391.104075184 2024-03-22T02:29:52.095907+00:00 19994330.274999979883 29000000.013000011444 27869999.972999989986 3962360.098999977112 60391.104086838 2024-03-22T02:29:53.102786+00:00 19994330.277000010014 29000000.058999989182 27870000.022000011057 3964875.895999968052 60391.104098313 2024-03-22T02:29:54.094289+00:00 19994330.278999980539 28999999.935999989510 27869999.986999988556 3960447.027000010014 60391.104109967 2024-03-22T02:29:55.101168+00:00 19994330.281000021845 29000000.025000039488 27870000.008999999613 3969684.077000021935 60391.104121443 2024-03-22T02:29:56.092672+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3962924.033999979030 60391.104133097 2024-03-22T02:29:57.099551+00:00 19994330.278000000864 28999999.984999950975 27869999.941000040621 3957044.930000007153 60391.104144756 2024-03-22T02:29:58.106926+00:00 19994330.274000048637 29000000.038000050932 27870000.035999950022 3960655.009000002872 60391.104156232 2024-03-22T02:29:59.098429+00:00 19994330.276999950409 28999999.958000000566 27869999.981999989599 3964389.050000011921 60391.104167886 2024-03-22T02:30:00.105307+00:00 19994330.279999971390 28999999.988999959081 27869999.994000080973 3962337.925000011921 60391.104179361 2024-03-22T02:30:01.096811+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3958193.004999995232 60391.104191015 2024-03-22T02:30:02.103691+00:00 19994330.279000040144 28999999.983000040054 27870000.012000080198 3959502.954999982845 60391.104202491 2024-03-22T02:30:03.095194+00:00 19994330.276999950409 29000000.028000000864 27870000.042999979109 3959227.138000010978 60391.104214150 2024-03-22T02:30:04.102569+00:00 19994330.276999950409 29000000.012000020593 27869999.977000001818 3965827.062999964226 60391.104225620 2024-03-22T02:30:05.093576+00:00 19994330.280000090599 29000000.005999919027 27870000.014999989420 3960743.856000006199 60391.104237279 2024-03-22T02:30:06.100951+00:00 19994330.276999950409 28999999.980000019073 27869999.998000029474 3963967.911000012886 60391.104248750 2024-03-22T02:30:07.091958+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3964424.142000020016 60391.104260409 2024-03-22T02:30:08.099333+00:00 19994330.279999971390 28999999.971999999136 27870000.057999968529 3960347.020999968052 60391.104272063 2024-03-22T02:30:09.106213+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3958607.830000042915 60391.104283539 2024-03-22T02:30:10.097716+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3963260.224999963772 60391.104295198 2024-03-22T02:30:11.105091+00:00 19994330.274000048637 28999999.994000080973 27869999.998999949545 3966697.800000011921 60391.104306668 2024-03-22T02:30:12.096099+00:00 19994330.279999971390 29000000.044999960810 27870000.006000038236 3966513.033999979030 60391.104318327 2024-03-22T02:30:13.103474+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3963848.047000051010 60391.104329797 2024-03-22T02:30:14.094481+00:00 19994330.278999920934 28999999.958999991417 27870000.000999931246 3961689.861999989022 60391.104341457 2024-03-22T02:30:15.101856+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3965255.144999980927 60391.104352927 2024-03-22T02:30:16.092863+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3964472.005999981891 60391.104364586 2024-03-22T02:30:17.100238+00:00 19994330.273999929428 28999999.995000001043 27869999.967999938875 3966098.008000016212 60391.104376245 2024-03-22T02:30:18.107614+00:00 19994330.279000040144 28999999.998000029474 27870000.010999999940 3960517.947000027169 60391.104387715 2024-03-22T02:30:19.098621+00:00 19994330.277000069618 28999999.993000030518 27870000.005000010133 3962298.010999978054 60391.104399375 2024-03-22T02:30:20.105996+00:00 19994330.280999898911 28999999.991999980062 27869999.995999988168 3968881.027999997139 60391.104410845 2024-03-22T02:30:21.097003+00:00 19994330.276000019163 29000000.024000048637 27869999.993999999017 3960655.987999976147 60391.104422505 2024-03-22T02:30:22.104379+00:00 19994330.281000021845 28999999.995999928564 27870000.043000001460 3962283.064000010025 60391.104433980 2024-03-22T02:30:23.095882+00:00 19994330.274000048637 29000000.043999999762 27869999.981000009924 3960376.000999987125 60391.104445634 2024-03-22T02:30:24.102761+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3965474.959000051022 60391.104457109 2024-03-22T02:30:25.094263+00:00 19994330.280999898911 29000000.021999999881 27870000.035000000149 3959701.997999966145 60391.104468763 2024-03-22T02:30:26.101143+00:00 19994330.276000019163 28999999.989999990910 27870000.033999979496 3963567.970000029076 60391.104480239 2024-03-22T02:30:27.092646+00:00 19994330.280000090599 28999999.993000000715 27869999.960000038147 3958818.004000008106 60391.104491893 2024-03-22T02:30:28.099526+00:00 19994330.274000000209 29000000.008000019938 27870000.007999960333 3960609.009999989998 60391.104503552 2024-03-22T02:30:29.106901+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3960889.000999987125 60391.104515028 2024-03-22T02:30:30.098404+00:00 19994330.278999999166 28999999.967000011355 27869999.984999950975 3962541.008000016212 60391.104526681 2024-03-22T02:30:31.105283+00:00 19994330.280000001192 29000000.007000029087 27869999.998000029474 3958843.983999968041 60391.104538157 2024-03-22T02:30:32.096787+00:00 19994330.278000000864 28999999.982999980450 27870000.018999990076 3965975.100000023842 60391.104549811 2024-03-22T02:30:33.103666+00:00 19994330.278000000864 29000000.048999968916 27870000.035000029951 3959018.916999996174 60391.104561287 2024-03-22T02:30:34.095169+00:00 19994330.277000010014 28999999.962000008672 27869999.963999990374 3959528.981000006199 60391.104572946 2024-03-22T02:30:35.102544+00:00 19994330.275999989361 29000000.022000011057 27870000.008999999613 3963984.023000001907 60391.104584416 2024-03-22T02:30:36.093551+00:00 19994330.280000001192 28999999.971000019461 27869999.991999980062 3958025.978999971878 60391.104596076 2024-03-22T02:30:37.100926+00:00 19994330.275000009686 29000000.059999998659 27870000.021000031382 3962319.031000018120 60391.104607546 2024-03-22T02:30:38.091934+00:00 19994330.280999988317 28999999.977999988943 27869999.957000020891 3961493.969999969006 60391.104619205 2024-03-22T02:30:39.099309+00:00 19994330.277000010014 28999999.976000010967 27870000.024999979883 3959566.000000000000 60391.104630859 2024-03-22T02:30:40.106188+00:00 19994330.276000019163 28999999.972999989986 27869999.990999940783 3960490.026000022888 60391.104642334 2024-03-22T02:30:41.097691+00:00 19994330.276999950409 29000000.030000030994 27870000.001000050455 3958865.957000017166 60391.104653994 2024-03-22T02:30:42.105066+00:00 19994330.281000021845 28999999.978999968618 27870000.003999948502 3960420.979999959003 60391.104665464 2024-03-22T02:30:43.096075+00:00 19994330.276000019163 29000000.036000009626 27869999.976000070572 3962978.036000012886 60391.104677123 2024-03-22T02:30:44.103449+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3963658.926999986172 60391.104688593 2024-03-22T02:30:45.094456+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3958084.074000000954 60391.104700252 2024-03-22T02:30:46.101831+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3961372.894000052940 60391.104711723 2024-03-22T02:30:47.092838+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3959829.112999976147 60391.104723382 2024-03-22T02:30:48.100214+00:00 19994330.279999971390 28999999.974999900907 27869999.985000010580 3963127.045000017155 60391.104734858 2024-03-22T02:30:49.091717+00:00 19994330.280000030994 29000000.017000079155 27870000.069000009447 3957976.062999964226 60391.104746512 2024-03-22T02:30:50.098596+00:00 19994330.279999971390 29000000.003999948502 27869999.963999990374 3962105.805999993812 60391.104758171 2024-03-22T02:30:51.105971+00:00 19994330.273999989033 28999999.966000080109 27869999.973000049591 3961261.166000009049 60391.104769647 2024-03-22T02:30:52.097474+00:00 19994330.280000030994 29000000.049999948591 27870000.023999929428 3959439.837999999989 60391.104781300 2024-03-22T02:30:53.104354+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3958342.040000020992 60391.104792776 2024-03-22T02:30:54.095857+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3961383.900999962818 60391.104804430 2024-03-22T02:30:55.102736+00:00 19994330.279999971390 28999999.980999950320 27869999.964000109583 3961488.175000071991 60391.104815905 2024-03-22T02:30:56.094238+00:00 19994330.279999971390 29000000.063000079244 27870000.078999999911 3961351.969999908935 60391.104827559 2024-03-22T02:30:57.101118+00:00 19994330.279000040144 28999999.969999909401 27869999.945999998599 3963631.044000030030 60391.104839035 2024-03-22T02:30:58.092622+00:00 19994330.274000048637 28999999.944000009447 27869999.980000000447 3959312.949000000954 60391.104850689 2024-03-22T02:30:59.099501+00:00 19994330.278999920934 29000000.042000059038 27870000.006000000983 3960998.953000069130 60391.104862348 2024-03-22T02:31:00.106875+00:00 19994330.277000069618 29000000.010000001639 27870000.006000008434 3958978.964999914169 60391.104873818 2024-03-22T02:31:01.097883+00:00 19994330.279999971390 29000000.000999990851 27869999.980999980122 3962232.097000002861 60391.104885478 2024-03-22T02:31:02.105259+00:00 19994330.279000040144 28999999.963000010699 27870000.030000001192 3961225.027000070084 60391.104896953 2024-03-22T02:31:03.096762+00:00 19994330.278000000864 29000000.030999999493 27869999.980000019073 3961071.008999944199 60391.104908607 2024-03-22T02:31:04.103641+00:00 19994330.272999998182 29000000.000999998301 27870000.017999980599 3961463.917000054847 60391.104920083 2024-03-22T02:31:05.095144+00:00 19994330.278999920934 29000000.014999989420 27870000.007999990135 3962063.958999990951 60391.104931742 2024-03-22T02:31:06.102519+00:00 19994330.279999971390 28999999.986000001431 27869999.999000009149 3964432.139999986161 60391.104943212 2024-03-22T02:31:07.093526+00:00 19994330.279000040144 29000000.006999999285 27870000.021000031382 3957693.031000018120 60391.104954866 2024-03-22T02:31:08.100405+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3962822.860000013839 60391.104966342 2024-03-22T02:31:09.091909+00:00 19994330.278000000864 28999999.951999988407 27870000.020999971777 3964329.029999970924 60391.104977995 2024-03-22T02:31:10.098788+00:00 19994330.277000069618 29000000.010999981314 27869999.969000041485 3963485.055999993812 60391.104989654 2024-03-22T02:31:11.106163+00:00 19994330.278000000864 28999999.981999989599 27869999.909999970347 3959059.949000000954 60391.105001125 2024-03-22T02:31:12.097170+00:00 19994330.276999950409 29000000.041999999434 27870000.083000000566 3962796.993000030983 60391.105012784 2024-03-22T02:31:13.104545+00:00 19994330.274999979883 28999999.952000018209 27869999.987999979407 3959897.037999988068 60391.105024254 2024-03-22T02:31:14.095553+00:00 19994330.282999988645 29000000.054000020027 27870000.014000058174 3960640.031000018120 60391.105035914 2024-03-22T02:31:15.102929+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3959094.961999893188 60391.105047383 2024-03-22T02:31:16.093935+00:00 19994330.282000061125 28999999.989999949932 27869999.983999971300 3957436.071000099182 60391.105059043 2024-03-22T02:31:17.101310+00:00 19994330.272999998182 28999999.955000039190 27869999.985000010580 3958526.880999923218 60391.105070513 2024-03-22T02:31:18.092317+00:00 19994330.278000000864 29000000.086000028998 27870000.052999969572 3956819.072000027169 60391.105082172 2024-03-22T02:31:19.099693+00:00 19994330.278000000864 28999999.952999949455 27869999.977000001818 3965246.945000051986 60391.105093642 2024-03-22T02:31:20.090700+00:00 19994330.281000021845 28999999.986000061035 27869999.977000001818 3963028.043999909889 60391.105105302 2024-03-22T02:31:21.098075+00:00 19994330.276000000536 28999999.986999988556 27870000.021999958903 3962267.120000004768 60391.105116955 2024-03-22T02:31:22.104953+00:00 19994330.278000000864 29000000.025999899954 27870000.035000089556 3960982.920000075828 60391.105128431 2024-03-22T02:31:23.096458+00:00 19994330.276000000536 28999999.979000091553 27869999.950999978930 3958361.976999998093 60391.105140085 2024-03-22T02:31:24.103337+00:00 19994330.280000001192 29000000.046000000089 27870000.046000000089 3965734.016999959946 60391.105151561 2024-03-22T02:31:25.094840+00:00 19994330.278999999166 29000000.013999938965 27869999.973999980837 3959138.896000028122 60391.105163220 2024-03-22T02:31:26.102214+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3958638.056999921799 60391.105174690 2024-03-22T02:31:27.093223+00:00 19994330.279000010341 28999999.950000051409 27870000.016000028700 3963828.949000000954 60391.105186350 2024-03-22T02:31:28.100598+00:00 19994330.275999989361 29000000.005999919027 27869999.952000018209 3958353.048000096809 60391.105197819 2024-03-22T02:31:29.091605+00:00 19994330.275000009686 29000000.006000038236 27870000.039000030607 3963125.126999973785 60391.105209479 2024-03-22T02:31:30.098980+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3959552.828999996185 60391.105221133 2024-03-22T02:31:31.105859+00:00 19994330.279000010341 28999999.998999949545 27870000.016999959946 3961524.041000009049 60391.105232609 2024-03-22T02:31:32.097363+00:00 19994330.280000001192 28999999.989000078291 27869999.977000001818 3961001.937000035774 60391.105244262 2024-03-22T02:31:33.104241+00:00 19994330.280000001192 29000000.019999980927 27869999.965000029653 3960797.074999928009 60391.105255738 2024-03-22T02:31:34.095745+00:00 19994330.274000018835 28999999.973999980837 27870000.004999998957 3965201.000000000000 60391.105267397 2024-03-22T02:31:35.103119+00:00 19994330.278999980539 29000000.016000028700 27870000.035000000149 3969454.988999962807 60391.105278867 2024-03-22T02:31:36.094127+00:00 19994330.275999959558 29000000.013000011444 27870000.034000001848 3966641.959000111092 60391.105290527 2024-03-22T02:31:37.101503+00:00 19994330.276000019163 28999999.973999999464 27869999.962999999523 3960780.039999961853 60391.105301997 2024-03-22T02:31:38.092510+00:00 19994330.282999988645 29000000.008999999613 27870000.025999989361 3961931.098999977112 60391.105313656 2024-03-22T02:31:39.099885+00:00 19994330.278000000864 29000000.004999998957 27869999.973000001162 3965879.855000019073 60391.105325132 2024-03-22T02:31:40.091388+00:00 19994330.273999989033 28999999.981999989599 27870000.002000000328 3964698.013999938965 60391.105336785 2024-03-22T02:31:41.098267+00:00 19994330.280000030994 29000000.028000008315 27870000.002000000328 3958924.007000089157 60391.105348445 2024-03-22T02:31:42.105642+00:00 19994330.277000010014 28999999.997999999672 27869999.988000009209 3962265.992999910843 60391.105359915 2024-03-22T02:31:43.096650+00:00 19994330.278000000864 28999999.998999979347 27870000.029999971390 3959311.952000021935 60391.105371574 2024-03-22T02:31:44.104025+00:00 19994330.278999980539 28999999.964999999851 27869999.925000008196 3959736.006000041962 60391.105383050 2024-03-22T02:31:45.095528+00:00 19994330.278000000864 29000000.018999990076 27870000.075999978930 3960739.014999986161 60391.105394704 2024-03-22T02:31:46.102407+00:00 19994330.277000010014 29000000.005000028759 27869999.952000018209 3959767.151000022888 60391.105406180 2024-03-22T02:31:47.093910+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3958693.977999926079 60391.105417833 2024-03-22T02:31:48.100789+00:00 19994330.278999920934 28999999.993999961764 27870000.016999959946 3964896.909000039101 60391.105429309 2024-03-22T02:31:49.092292+00:00 19994330.279000040144 29000000.012000020593 27870000.020000040531 3962816.009999989998 60391.105440969 2024-03-22T02:31:50.099668+00:00 19994330.279000040144 29000000.015999969095 27869999.995000001043 3964783.001999973785 60391.105452438 2024-03-22T02:31:51.090674+00:00 19994330.275999899954 28999999.989000018686 27870000.067999958992 3957556.034000039101 60391.105464098 2024-03-22T02:31:52.098050+00:00 19994330.277000069618 28999999.990000009537 27869999.934999998659 3965338.912999988068 60391.105475752 2024-03-22T02:31:53.104929+00:00 19994330.278000000864 29000000.034999970347 27870000.022000011057 3963822.044000030030 60391.105487227 2024-03-22T02:31:54.096433+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3961797.993999958038 60391.105498881 2024-03-22T02:31:55.103312+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3963543.035000085831 60391.105510357 2024-03-22T02:31:56.094814+00:00 19994330.279999971390 29000000.003000020981 27869999.962999939919 3960478.057999968994 60391.105522010 2024-03-22T02:31:57.101694+00:00 19994330.279000040144 28999999.977999929339 27869999.948000069708 3962483.942999958992 60391.105533486 2024-03-22T02:31:58.093197+00:00 19994330.273999929428 29000000.018000010401 27870000.039000030607 3962454.993000030983 60391.105545140 2024-03-22T02:31:59.100077+00:00 19994330.280000090599 28999999.981999989599 27869999.996999979019 3958331.940999985207 60391.105556616 2024-03-22T02:32:00.091579+00:00 19994330.275999899954 28999999.967000011355 27869999.980000019073 3954282.144999980927 60391.105568269 2024-03-22T02:32:01.098459+00:00 19994330.281000021845 29000000.027000069618 27869999.995000001043 3959874.932000041008 60391.105579928 2024-03-22T02:32:02.105834+00:00 19994330.277000069618 28999999.991999980062 27870000.025999899954 3958740.026000022888 60391.105591399 2024-03-22T02:32:03.096841+00:00 19994330.276999950409 29000000.011000040919 27869999.953000068665 3958383.970999956131 60391.105603058 2024-03-22T02:32:04.104216+00:00 19994330.281000021845 28999999.988999959081 27870000.008000019938 3962826.894999980927 60391.105614528 2024-03-22T02:32:05.095224+00:00 19994330.274000048637 29000000.005999919027 27869999.990000009537 3958113.103000044823 60391.105626187 2024-03-22T02:32:06.102599+00:00 19994330.275999899954 29000000.005000110716 27870000.070999979973 3954560.097999929916 60391.105637663 2024-03-22T02:32:07.094102+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3960834.855000019073 60391.105649317 2024-03-22T02:32:08.100982+00:00 19994330.281000021845 29000000.032999988645 27870000.000999931246 3958282.024000049103 60391.105660792 2024-03-22T02:32:09.092485+00:00 19994330.279000040144 28999999.989000078291 27869999.959000110626 3955892.023999928962 60391.105672446 2024-03-22T02:32:10.099364+00:00 19994330.273999929428 28999999.991999980062 27870000.002999901772 3961194.992000102997 60391.105683922 2024-03-22T02:32:11.090867+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3960387.076999903191 60391.105695582 2024-03-22T02:32:12.098242+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961338.920000075828 60391.105707235 2024-03-22T02:32:13.105121+00:00 19994330.276000019163 29000000.026999950409 27870000.086000081152 3962415.991999983788 60391.105718711 2024-03-22T02:32:14.096625+00:00 19994330.279000040144 28999999.993999999017 27869999.888999998569 3959013.909000039101 60391.105730365 2024-03-22T02:32:15.103504+00:00 19994330.278000000864 29000000.019000001252 27870000.041000008583 3963002.105999947060 60391.105741840 2024-03-22T02:32:16.095007+00:00 19994330.276999998838 28999999.973000001162 27870000.006999999285 3955632.003999948967 60391.105753500 2024-03-22T02:32:17.102382+00:00 19994330.276999998838 29000000.028000008315 27869999.973000001162 3958570.040000081062 60391.105764970 2024-03-22T02:32:18.093389+00:00 19994330.278000000864 28999999.997999981046 27870000.021000001580 3958739.962999939919 60391.105776629 2024-03-22T02:32:19.100764+00:00 19994330.280000001192 28999999.962000008672 27869999.968999978155 3961007.886000037193 60391.105788099 2024-03-22T02:32:20.091772+00:00 19994330.278000000864 29000000.021000001580 27869999.961000028998 3952553.123999952804 60391.105799759 2024-03-22T02:32:21.099147+00:00 19994330.282000020146 29000000.004000011832 27870000.049999978393 3961133.971000074875 60391.105811229 2024-03-22T02:32:22.090154+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3959788.026999949943 60391.105822888 2024-03-22T02:32:23.097529+00:00 19994330.275000009686 28999999.932000011206 27869999.982999980450 3957360.968999981880 60391.105834547 2024-03-22T02:32:24.104905+00:00 19994330.280000001192 29000000.037999991328 27869999.975000020117 3957186.986999989022 60391.105846018 2024-03-22T02:32:25.095912+00:00 19994330.275999989361 29000000.029999971390 27869999.986000001431 3959481.058000088204 60391.105857677 2024-03-22T02:32:26.103287+00:00 19994330.280999988317 28999999.976000010967 27870000.032999988645 3961646.988999962807 60391.105869153 2024-03-22T02:32:27.094790+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3958446.008000016212 60391.105880806 2024-03-22T02:32:28.101669+00:00 19994330.278000000864 29000000.020999971777 27869999.986000001431 3956436.947000027169 60391.105892282 2024-03-22T02:32:29.093172+00:00 19994330.279000040144 29000000.000999990851 27870000.018999990076 3956539.000000000000 60391.105903936 2024-03-22T02:32:30.100052+00:00 19994330.274999979883 29000000.036000009626 27870000.074999991804 3961786.027999997139 60391.105915411 2024-03-22T02:32:31.091555+00:00 19994330.277000010014 28999999.971000019461 27869999.921000000089 3956396.005999923218 60391.105927065 2024-03-22T02:32:32.098434+00:00 19994330.280999958515 29000000.004000011832 27869999.987999979407 3957354.973000050057 60391.105938541 2024-03-22T02:32:33.089937+00:00 19994330.279000040144 29000000.009999990463 27870000.045000080019 3960053.010999917984 60391.105950194 2024-03-22T02:32:34.096816+00:00 19994330.275999959558 28999999.991999980062 27869999.937999960035 3959588.011000037193 60391.105961854 2024-03-22T02:32:35.104192+00:00 19994330.277000010014 28999999.991999980062 27870000.077000018209 3955131.871999979019 60391.105973330 2024-03-22T02:32:36.095695+00:00 19994330.277000010014 28999999.963000059128 27869999.934000018984 3959014.134000062943 60391.105984984 2024-03-22T02:32:37.102574+00:00 19994330.282999988645 29000000.013999938965 27870000.007999900728 3961871.967999935150 60391.105996459 2024-03-22T02:32:38.094077+00:00 19994330.277000010014 29000000.046000000089 27870000.060999989510 3956769.088999987114 60391.106008113 2024-03-22T02:32:39.100957+00:00 19994330.276000019163 28999999.966000080109 27869999.921000000089 3958849.889000058174 60391.106019589 2024-03-22T02:32:40.092460+00:00 19994330.276999950409 28999999.989999890327 27870000.022000070661 3965101.024999976158 60391.106031248 2024-03-22T02:32:41.099835+00:00 19994330.277000069618 29000000.010000109673 27870000.021999958903 3955348.042999982834 60391.106042718 2024-03-22T02:32:42.090842+00:00 19994330.278999920934 29000000.021999958903 27869999.993000030518 3962623.998000026215 60391.106054378 2024-03-22T02:32:43.098217+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3961800.986000061035 60391.106065847 2024-03-22T02:32:44.089224+00:00 19994330.278000000864 28999999.970000028610 27870000.033999919891 3958942.018000007141 60391.106077507 2024-03-22T02:32:45.096599+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3960970.945999979973 60391.106089161 2024-03-22T02:32:46.103479+00:00 19994330.276999950409 28999999.996999979019 27869999.986000061035 3952115.038999915123 60391.106100637 2024-03-22T02:32:47.094982+00:00 19994330.279999971390 29000000.058000091463 27870000.006000038236 3961834.997000098228 60391.106112290 2024-03-22T02:32:48.101861+00:00 19994330.277000069618 28999999.988999959081 27870000.023999929428 3961884.963999987114 60391.106123766 2024-03-22T02:32:49.093364+00:00 19994330.276999950409 28999999.950999978930 27869999.968000050634 3958093.911000012886 60391.106135420 2024-03-22T02:32:50.100243+00:00 19994330.278000000864 29000000.092000011355 27870000.021000031382 3960263.097999929916 60391.106146895 2024-03-22T02:32:51.091747+00:00 19994330.282000061125 28999999.923999991268 27869999.978999968618 3960216.018000007141 60391.106158555 2024-03-22T02:32:52.099122+00:00 19994330.270999908447 29000000.048000000417 27870000.090999998152 3965562.006999969017 60391.106170025 2024-03-22T02:32:53.090129+00:00 19994330.280000090599 28999999.964999999851 27869999.945999998599 3960067.993000030983 60391.106181684 2024-03-22T02:32:54.097504+00:00 19994330.276999950409 29000000.021000001580 27870000.000000000000 3962281.996999979019 60391.106193338 2024-03-22T02:32:55.104384+00:00 19994330.281000021845 28999999.966999989003 27870000.006999999285 3960546.042999982834 60391.106204813 2024-03-22T02:32:56.095887+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3959502.912000060081 60391.106216467 2024-03-22T02:32:57.102766+00:00 19994330.278000000864 28999999.977000001818 27870000.011999990791 3963101.004999995232 60391.106227943 2024-03-22T02:32:58.094269+00:00 19994330.278000000864 29000000.015999998897 27869999.976000010967 3956974.026999949943 60391.106239596 2024-03-22T02:32:59.101148+00:00 19994330.276000019163 28999999.988000009209 27870000.021000001580 3960437.952000021935 60391.106251072 2024-03-22T02:33:00.092651+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3958455.004000068177 60391.106262726 2024-03-22T02:33:01.099530+00:00 19994330.276999950409 28999999.995000001043 27870000.025999989361 3962250.099999905098 60391.106274202 2024-03-22T02:33:02.091034+00:00 19994330.281000021845 29000000.023999989033 27869999.981000009924 3956996.916000009049 60391.106285856 2024-03-22T02:33:03.097913+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3960770.018000007141 60391.106297331 2024-03-22T02:33:04.089416+00:00 19994330.276000019163 29000000.002999961376 27870000.005999978632 3960100.022000073921 60391.106308985 2024-03-22T02:33:05.096295+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3959763.895999907982 60391.106320644 2024-03-22T02:33:06.103670+00:00 19994330.276999950409 29000000.018000010401 27870000.040000021458 3957338.161000012886 60391.106332120 2024-03-22T02:33:07.095174+00:00 19994330.276000019163 28999999.972999989986 27869999.921000000089 3965506.939000010025 60391.106343774 2024-03-22T02:33:08.102053+00:00 19994330.281000021845 28999999.987000048161 27870000.086999949068 3956785.001000047196 60391.106355244 2024-03-22T02:33:09.093059+00:00 19994330.280999999493 29000000.000000000000 27869999.959000051022 3964925.018999934196 60391.106366903 2024-03-22T02:33:10.100435+00:00 19994330.274000000209 29000000.031999949366 27869999.982999920845 3968807.010000001173 60391.106378373 2024-03-22T02:33:11.091441+00:00 19994330.278999999166 28999999.986000061035 27870000.021000031382 3961515.881000000052 60391.106390032 2024-03-22T02:33:12.098817+00:00 19994330.275000009686 29000000.003999948502 27870000.016000028700 3961224.036999999080 60391.106401508 2024-03-22T02:33:13.090321+00:00 19994330.280999988317 28999999.983999971300 27870000.036000009626 3964042.026000001002 60391.106413168 2024-03-22T02:33:14.097696+00:00 19994330.278999999166 29000000.028000000864 27869999.980000019073 3962615.122000000905 60391.106424822 2024-03-22T02:33:15.104575+00:00 19994330.280000001192 28999999.948000069708 27869999.954999919981 3960985.868000001181 60391.106436297 2024-03-22T02:33:16.096079+00:00 19994330.275000009686 29000000.041999939829 27870000.022999998182 3964076.978999997955 60391.106447951 2024-03-22T02:33:17.102958+00:00 19994330.277000010014 28999999.981999989599 27869999.974000100046 3962147.965999998152 60391.106459427 2024-03-22T02:33:18.094461+00:00 19994330.273999989033 29000000.018000010401 27870000.060999989510 3964084.999000004958 60391.106471086 2024-03-22T02:33:19.101836+00:00 19994330.280999988317 28999999.958999991417 27869999.930999990553 3962911.014999993145 60391.106482556 2024-03-22T02:33:20.092843+00:00 19994330.282000008970 29000000.043000098318 27870000.018999930471 3962148.090000004042 60391.106494215 2024-03-22T02:33:21.100218+00:00 19994330.276000019163 29000000.037999991328 27870000.024000048637 3960518.016999997199 60391.106505685 2024-03-22T02:33:22.091226+00:00 19994330.278999980539 28999999.917999979109 27869999.970000028610 3961754.941000000108 60391.106517345 2024-03-22T02:33:23.098601+00:00 19994330.276000019163 29000000.033999919891 27870000.012999888510 3958763.914000004996 60391.106528815 2024-03-22T02:33:24.089608+00:00 19994330.276999950409 28999999.957000020891 27869999.958000060171 3957815.083999998868 60391.106540474 2024-03-22T02:33:25.096983+00:00 19994330.280000030994 29000000.070000048727 27870000.072000030428 3959024.105999999214 60391.106552134 2024-03-22T02:33:26.104359+00:00 19994330.277000010014 28999999.942000031471 27869999.944999929518 3959659.990999997128 60391.106563604 2024-03-22T02:33:27.095366+00:00 19994330.280999958515 29000000.030999898911 27870000.029999971390 3959344.943000004161 60391.106575263 2024-03-22T02:33:28.102741+00:00 19994330.274000048637 28999999.988000001758 27869999.989000078291 3961666.042999998201 60391.106586733 2024-03-22T02:33:29.093748+00:00 19994330.282000008970 29000000.030999999493 27870000.014999989420 3960127.909999995958 60391.106598393 2024-03-22T02:33:30.101123+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3963812.024000003934 60391.106609863 2024-03-22T02:33:31.092131+00:00 19994330.279999971390 28999999.945000011474 27869999.901999998838 3964249.967999995220 60391.106621522 2024-03-22T02:33:32.099506+00:00 19994330.275000039488 29000000.046000000089 27870000.052999999374 3960866.996000006795 60391.106632992 2024-03-22T02:33:33.090513+00:00 19994330.279999971390 28999999.970999989659 27870000.008999999613 3959561.012999997009 60391.106644651 2024-03-22T02:33:34.097888+00:00 19994330.276000019163 29000000.048999991268 27869999.979999989271 3964400.040000007022 60391.106656122 2024-03-22T02:33:35.088898+00:00 19994330.275999959558 28999999.956000000238 27869999.986000001431 3959439.990999997128 60391.106667781 2024-03-22T02:33:36.096270+00:00 19994330.280000090599 29000000.033000018448 27870000.052000019699 3961677.998999997973 60391.106679435 2024-03-22T02:33:37.103150+00:00 19994330.278000000864 29000000.000999961048 27869999.977999988943 3964079.034999995958 60391.106690910 2024-03-22T02:33:38.094653+00:00 19994330.280999898911 28999999.988000039011 27869999.986999988556 3959968.925000011921 60391.106702570 2024-03-22T02:33:39.102027+00:00 19994330.277000069618 29000000.001999970526 27870000.037000000477 3958111.993000001181 60391.106714040 2024-03-22T02:33:40.093035+00:00 19994330.276000019163 29000000.024000048637 27869999.939000010490 3962256.057999997865 60391.106725699 2024-03-22T02:33:41.100411+00:00 19994330.276999950409 28999999.988999959081 27870000.065000001341 3959975.949000000954 60391.106737169 2024-03-22T02:33:42.091418+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3958471.083999990951 60391.106748829 2024-03-22T02:33:43.098793+00:00 19994330.282000061125 29000000.019999980927 27870000.048000041395 3960786.018999993801 60391.106760299 2024-03-22T02:33:44.089800+00:00 19994330.276000019163 28999999.960000038147 27869999.899999979883 3964261.973000019789 60391.106771958 2024-03-22T02:33:45.097175+00:00 19994330.278999920934 29000000.020999971777 27870000.041999999434 3965368.014999986161 60391.106783434 2024-03-22T02:33:46.088678+00:00 19994330.275000099093 29000000.022000011057 27870000.007000029087 3962483.946000009775 60391.106795087 2024-03-22T02:33:47.095558+00:00 19994330.275999899954 28999999.968000050634 27869999.996999979019 3963646.055999993812 60391.106806747 2024-03-22T02:33:48.102933+00:00 19994330.279000040144 29000000.025999899954 27870000.014999989420 3959067.011999994982 60391.106818222 2024-03-22T02:33:49.094436+00:00 19994330.281000021845 28999999.994000080973 27870000.005000051111 3960246.951999992132 60391.106829876 2024-03-22T02:33:50.101315+00:00 19994330.273999929428 28999999.973999980837 27869999.960999969393 3956382.967000008095 60391.106841352 2024-03-22T02:33:51.092819+00:00 19994330.282000061125 28999999.980000019073 27870000.013999938965 3959768.969999998808 60391.106853012 2024-03-22T02:33:52.100194+00:00 19994330.278999920934 29000000.037999991328 27870000.035000089556 3958230.055999993812 60391.106864481 2024-03-22T02:33:53.091201+00:00 19994330.275000099093 28999999.983999971300 27869999.931999921799 3959377.037000000011 60391.106876141 2024-03-22T02:33:54.098576+00:00 19994330.273999929428 29000000.019999980927 27870000.055000070482 3957961.965000004042 60391.106887611 2024-03-22T02:33:55.089583+00:00 19994330.281000021845 28999999.973999980837 27869999.996999979019 3959180.916000009049 60391.106899270 2024-03-22T02:33:56.096959+00:00 19994330.282000061125 29000000.010000109673 27869999.983999971300 3960720.117000014056 60391.106910924 2024-03-22T02:33:57.103838+00:00 19994330.275999899954 29000000.016999959946 27870000.008000019938 3959192.919999986887 60391.106922400 2024-03-22T02:33:58.095341+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3962915.960999995004 60391.106934053 2024-03-22T02:33:59.102220+00:00 19994330.282000061125 28999999.986000061035 27869999.967999938875 3965619.997000008821 60391.106945529 2024-03-22T02:34:00.093723+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3963268.199000000954 60391.106957189 2024-03-22T02:34:01.101098+00:00 19994330.278000000864 29000000.054999951273 27870000.032000061125 3965980.824999988079 60391.106968659 2024-03-22T02:34:02.092106+00:00 19994330.279000040144 28999999.953000068665 27869999.980000019073 3963590.073000013828 60391.106980318 2024-03-22T02:34:03.099481+00:00 19994330.280000001192 29000000.000999931246 27870000.020999908447 3960759.974000006914 60391.106991788 2024-03-22T02:34:04.090488+00:00 19994330.275000009686 29000000.017000079155 27869999.970000028610 3961694.060999989975 60391.107003448 2024-03-22T02:34:05.097863+00:00 19994330.278999999166 29000000.004000000656 27869999.980000019073 3962887.893000007141 60391.107014923 2024-03-22T02:34:06.089367+00:00 19994330.274999991059 28999999.997000001371 27870000.067999958992 3962362.996999979019 60391.107026577 2024-03-22T02:34:07.096246+00:00 19994330.279000010341 28999999.977000001818 27869999.943000078201 3962916.071000009775 60391.107038236 2024-03-22T02:34:08.103621+00:00 19994330.277999978513 29000000.003000009805 27869999.990999940783 3960153.956999986898 60391.107049706 2024-03-22T02:34:09.094629+00:00 19994330.279000010341 28999999.991000000387 27870000.028999999166 3959607.013999999035 60391.107061366 2024-03-22T02:34:10.102003+00:00 19994330.280000001192 29000000.021000001580 27870000.010999999940 3959324.075000017881 60391.107072836 2024-03-22T02:34:11.093011+00:00 19994330.275000009686 28999999.965999990702 27869999.985000010580 3962805.974999994040 60391.107084495 2024-03-22T02:34:12.100386+00:00 19994330.276999980211 29000000.018000010401 27869999.977000001818 3959837.986999989022 60391.107095971 2024-03-22T02:34:13.091888+00:00 19994330.277000010014 29000000.045000020415 27870000.023999989033 3962795.026000022888 60391.107107624 2024-03-22T02:34:14.098768+00:00 19994330.282000008970 28999999.960999999195 27870000.017000019550 3964946.958000003826 60391.107119100 2024-03-22T02:34:15.090271+00:00 19994330.276999980211 28999999.997999969870 27869999.995999988168 3960987.026999980211 60391.107130754 2024-03-22T02:34:16.097150+00:00 19994330.277000010014 29000000.013999998569 27869999.960000008345 3962495.993000001181 60391.107142230 2024-03-22T02:34:17.088654+00:00 19994330.277000010014 29000000.008000019938 27870000.054999981076 3964036.053000032902 60391.107153889 2024-03-22T02:34:18.096029+00:00 19994330.278999980539 29000000.003000020981 27869999.991000000387 3960179.994999945164 60391.107165543 2024-03-22T02:34:19.102908+00:00 19994330.278999980539 28999999.971999999136 27870000.009999990463 3956556.037000000011 60391.107177019 2024-03-22T02:34:20.094411+00:00 19994330.277000010014 29000000.020999971777 27869999.980000019073 3971416.843000053894 60391.107188672 2024-03-22T02:34:21.101290+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3959553.111000000965 60391.107200148 2024-03-22T02:34:22.092794+00:00 19994330.278999980539 28999999.967999991030 27869999.985000010580 3960244.946999967098 60391.107211802 2024-03-22T02:34:23.099673+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3962746.008000016212 60391.107223277 2024-03-22T02:34:24.091176+00:00 19994330.277000010014 28999999.994000080973 27870000.015999969095 3963726.905999958981 60391.107234937 2024-03-22T02:34:25.098551+00:00 19994330.278999980539 28999999.993999961764 27869999.960000038147 3965815.099000037182 60391.107246407 2024-03-22T02:34:26.089558+00:00 19994330.278000000864 29000000.011999960989 27870000.071999970824 3960734.992999970913 60391.107258067 2024-03-22T02:34:27.096933+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3964085.004000008106 60391.107269536 2024-03-22T02:34:28.087941+00:00 19994330.280000030994 28999999.953999999911 27869999.952000018209 3964346.930999993812 60391.107281196 2024-03-22T02:34:29.095316+00:00 19994330.274999979883 29000000.060999989510 27870000.008999940008 3962225.155000030994 60391.107292850 2024-03-22T02:34:30.102195+00:00 19994330.276999950409 28999999.965000029653 27869999.966000080109 3959385.904999970924 60391.107304325 2024-03-22T02:34:31.093698+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3957674.072000027169 60391.107315985 2024-03-22T02:34:32.101073+00:00 19994330.280999898911 29000000.013000011444 27870000.036999940872 3959492.983999968041 60391.107327455 2024-03-22T02:34:33.092081+00:00 19994330.279000040144 29000000.036999940872 27869999.996999979019 3962695.821000040043 60391.107339114 2024-03-22T02:34:34.099455+00:00 19994330.276000019163 28999999.981000069529 27869999.991000059992 3967450.084999979008 60391.107350584 2024-03-22T02:34:35.090463+00:00 19994330.279999971390 28999999.962000008672 27869999.988999959081 3965905.067000031006 60391.107362243 2024-03-22T02:34:36.097838+00:00 19994330.271999958903 29000000.032999988645 27870000.029999971390 3962241.951999961864 60391.107373714 2024-03-22T02:34:37.088846+00:00 19994330.282000061125 29000000.009999990463 27869999.983000040054 3964394.907000004780 60391.107385373 2024-03-22T02:34:38.096221+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3963573.157999991905 60391.107396848 2024-03-22T02:34:39.087724+00:00 19994330.279000040144 28999999.993999961764 27870000.062000039965 3960953.043000041973 60391.107408502 2024-03-22T02:34:40.094603+00:00 19994330.275999899954 29000000.019999980927 27869999.935999989510 3960804.921999990940 60391.107420156 2024-03-22T02:34:41.101482+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3962753.942999958992 60391.107431632 2024-03-22T02:34:42.092986+00:00 19994330.277000069618 28999999.973999999464 27869999.976000070572 3957998.016000031959 60391.107443291 2024-03-22T02:34:43.100361+00:00 19994330.278999920934 29000000.035000000149 27870000.011999960989 3965564.032999991905 60391.107454761 2024-03-22T02:34:44.091368+00:00 19994330.278000000864 28999999.964999999851 27870000.046000000089 3962310.977999985218 60391.107466421 2024-03-22T02:34:45.098743+00:00 19994330.278000120074 29000000.013999998569 27869999.988999959081 3959750.054000020027 60391.107477891 2024-03-22T02:34:46.089750+00:00 19994330.280999898911 28999999.969000000507 27869999.996000051498 3959372.907999991905 60391.107489550 2024-03-22T02:34:47.097125+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3962698.991999983788 60391.107501026 2024-03-22T02:34:48.088628+00:00 19994330.274000048637 29000000.027000010014 27870000.026999998838 3961866.078999996185 60391.107512679 2024-03-22T02:34:49.095507+00:00 19994330.281000021845 28999999.989999979734 27870000.015999998897 3963744.953999996185 60391.107524333 2024-03-22T02:34:50.102386+00:00 19994330.278999920934 28999999.964999999851 27869999.961000010371 3960002.974000037182 60391.107535809 2024-03-22T02:34:51.093889+00:00 19994330.276000019163 29000000.068000018597 27870000.067000001669 3962117.990999997128 60391.107547462 2024-03-22T02:34:52.100768+00:00 19994330.279999971390 28999999.962000008672 27869999.910999998450 3966392.053999959957 60391.107558938 2024-03-22T02:34:53.092271+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3958731.989000021946 60391.107570592 2024-03-22T02:34:54.099152+00:00 19994330.276000019163 28999999.988999959081 27869999.993000000715 3960178.995000004768 60391.107582068 2024-03-22T02:34:55.090654+00:00 19994330.276000019163 29000000.003000020981 27869999.984999980778 3961676.930000007153 60391.107593727 2024-03-22T02:34:56.098029+00:00 19994330.276999998838 29000000.001999970526 27870000.066000010818 3960268.185000001919 60391.107605197 2024-03-22T02:34:57.089036+00:00 19994330.282000008970 29000000.001000050455 27870000.004999998957 3961502.898000001907 60391.107616857 2024-03-22T02:34:58.096411+00:00 19994330.274999998510 28999999.977999988943 27869999.917999979109 3965450.025999962818 60391.107628332 2024-03-22T02:34:59.087916+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3962722.005000054836 60391.107639986 2024-03-22T02:35:00.094795+00:00 19994330.276000011712 29000000.035000029951 27870000.005999978632 3961325.966999948025 60391.107651645 2024-03-22T02:35:01.102171+00:00 19994330.279999990016 28999999.971999999136 27869999.937000039965 3963021.071000040043 60391.107663115 2024-03-22T02:35:02.093177+00:00 19994330.280000019819 28999999.963999990374 27869999.974999960512 3964285.949999988079 60391.107674775 2024-03-22T02:35:03.100552+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3962945.950999975204 60391.107686245 2024-03-22T02:35:04.091560+00:00 19994330.278000000864 29000000.029000040144 27870000.027000010014 3963244.038000047207 60391.107697904 2024-03-22T02:35:05.098935+00:00 19994330.275000009686 28999999.973999980837 27870000.050999999046 3964969.973999977112 60391.107709374 2024-03-22T02:35:06.089942+00:00 19994330.276999980211 28999999.998999949545 27869999.887000020593 3963288.101000010967 60391.107721034 2024-03-22T02:35:07.097317+00:00 19994330.280000001192 29000000.024000048637 27870000.049000021070 3963851.871999979019 60391.107732504 2024-03-22T02:35:08.088324+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3963514.995000004768 60391.107744163 2024-03-22T02:35:09.095700+00:00 19994330.281999979168 28999999.978000041097 27870000.009999990463 3958699.121999979019 60391.107755633 2024-03-22T02:35:10.086706+00:00 19994330.277000010014 29000000.031000021845 27870000.059000018984 3957771.871000051033 60391.107767293 2024-03-22T02:35:11.094082+00:00 19994330.278999980539 28999999.960999969393 27869999.927999969572 3962528.015999972820 60391.107778946 2024-03-22T02:35:12.100961+00:00 19994330.275000039488 29000000.014000058174 27870000.029999971390 3954225.130999981891 60391.107790422 2024-03-22T02:35:13.092465+00:00 19994330.277000010014 28999999.985000010580 27869999.966000080109 3963937.004000008106 60391.107802081 2024-03-22T02:35:14.099840+00:00 19994330.278000000864 29000000.007999900728 27869999.988999959081 3958694.930999993812 60391.107813552 2024-03-22T02:35:15.090847+00:00 19994330.280999958515 29000000.018000010401 27870000.006000038236 3963639.912000000011 60391.107825211 2024-03-22T02:35:16.098222+00:00 19994330.275000039488 28999999.977000001818 27870000.025999899954 3961992.085000038147 60391.107836687 2024-03-22T02:35:17.089725+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3960000.949999988079 60391.107848340 2024-03-22T02:35:18.096604+00:00 19994330.274999979883 28999999.993000030518 27869999.912999991328 3960419.981999992859 60391.107859816 2024-03-22T02:35:19.088108+00:00 19994330.282000008970 29000000.002000000328 27870000.064000010490 3962294.955999969970 60391.107871470 2024-03-22T02:35:20.094987+00:00 19994330.272999998182 28999999.960000000894 27869999.998999949545 3966172.054000020027 60391.107883129 2024-03-22T02:35:21.102363+00:00 19994330.284000039101 29000000.043999988586 27870000.004000071436 3962876.082000017166 60391.107894605 2024-03-22T02:35:22.093865+00:00 19994330.278999920934 29000000.026000011712 27869999.995000001043 3960570.866999983788 60391.107906259 2024-03-22T02:35:23.100745+00:00 19994330.272999998182 28999999.952999990433 27869999.990000009537 3964263.042999982834 60391.107917734 2024-03-22T02:35:24.092248+00:00 19994330.277000069618 28999999.997999999672 27869999.997999910265 3961254.057000041008 60391.107929388 2024-03-22T02:35:25.099127+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3961225.982999979984 60391.107940864 2024-03-22T02:35:26.090630+00:00 19994330.284000039101 29000000.022999998182 27869999.975999999791 3963649.955999969970 60391.107952517 2024-03-22T02:35:27.097509+00:00 19994330.276999950409 28999999.997000008821 27870000.015999998897 3964121.042000054847 60391.107963993 2024-03-22T02:35:28.089013+00:00 19994330.275000099093 28999999.980999980122 27869999.975999999791 3966747.082999945153 60391.107975647 2024-03-22T02:35:29.095892+00:00 19994330.279999971390 29000000.008000019938 27870000.008999999613 3963401.910000085831 60391.107987123 2024-03-22T02:35:30.087395+00:00 19994330.278000000864 29000000.026000019163 27870000.019000008702 3959162.036999940872 60391.107998776 2024-03-22T02:35:31.094274+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3960785.065999985207 60391.108010435 2024-03-22T02:35:32.101649+00:00 19994330.279999971390 28999999.991999980062 27869999.939000010490 3962881.922000051010 60391.108021906 2024-03-22T02:35:33.092656+00:00 19994330.279000040144 28999999.999000009149 27870000.030999988317 3962789.033999919891 60391.108033565 2024-03-22T02:35:34.100032+00:00 19994330.278000000864 29000000.019999980927 27870000.011000011116 3962389.971000074875 60391.108045041 2024-03-22T02:35:35.091535+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3963813.021999955177 60391.108056695 2024-03-22T02:35:36.098414+00:00 19994330.275999899954 29000000.001999970526 27870000.022000011057 3961935.932999968994 60391.108068164 2024-03-22T02:35:37.089421+00:00 19994330.279000040144 28999999.972999989986 27869999.928999960423 3963662.956000090111 60391.108079824 2024-03-22T02:35:38.096797+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3962558.122999907006 60391.108091300 2024-03-22T02:35:39.088300+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3960150.944000006188 60391.108102954 2024-03-22T02:35:40.095179+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3961984.100000023842 60391.108114429 2024-03-22T02:35:41.086682+00:00 19994330.278000000864 29000000.018999930471 27870000.025999959558 3962772.914000033867 60391.108126089 2024-03-22T02:35:42.094057+00:00 19994330.276999950409 29000000.024000048637 27870000.030000030994 3960945.972000002861 60391.108137743 2024-03-22T02:35:43.100937+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3958379.049000024796 60391.108149218 2024-03-22T02:35:44.092440+00:00 19994330.281999949366 28999999.953999999911 27869999.991999980062 3963741.053999900818 60391.108160872 2024-03-22T02:35:45.099319+00:00 19994330.277000069618 29000000.014999989420 27870000.012000020593 3959543.862000108231 60391.108172347 2024-03-22T02:35:46.090822+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3963249.110999941826 60391.108184001 2024-03-22T02:35:47.097701+00:00 19994330.279000040144 29000000.009999990463 27869999.992000099272 3965378.858999968041 60391.108195477 2024-03-22T02:35:48.089204+00:00 19994330.276999950409 28999999.952999949455 27869999.959999918938 3959414.161000012886 60391.108207136 2024-03-22T02:35:49.096579+00:00 19994330.276000019163 29000000.040000081062 27870000.041000008583 3962132.869000076782 60391.108218607 2024-03-22T02:35:50.087587+00:00 19994330.278999999166 29000000.001999970526 27870000.024000048637 3960646.006999969017 60391.108230266 2024-03-22T02:35:51.094962+00:00 19994330.280999999493 28999999.983000040054 27869999.926999930292 3961507.021000028122 60391.108241919 2024-03-22T02:35:52.101841+00:00 19994330.272999998182 28999999.957999940962 27870000.043000098318 3958725.087000011932 60391.108253395 2024-03-22T02:35:53.093345+00:00 19994330.278000000864 29000000.024999979883 27869999.918999910355 3960432.949999928009 60391.108265054 2024-03-22T02:35:54.100720+00:00 19994330.278000000864 28999999.979000091553 27870000.044000029564 3955712.009999989998 60391.108276525 2024-03-22T02:35:55.091727+00:00 19994330.278999999166 29000000.021999958903 27869999.980999950320 3958574.922999978065 60391.108288184 2024-03-22T02:35:56.099102+00:00 19994330.278000008315 29000000.026000000536 27870000.088000059128 3963092.172000051010 60391.108299660 2024-03-22T02:35:57.090605+00:00 19994330.280000001192 28999999.967000000179 27869999.909000039101 3955321.932000041008 60391.108311313 2024-03-22T02:35:58.097484+00:00 19994330.275000009686 28999999.998000010848 27870000.006999969482 3963115.004999995232 60391.108322789 2024-03-22T02:35:59.088988+00:00 19994330.278000000864 29000000.017999991775 27870000.075999978930 3956443.877999901772 60391.108334443 2024-03-22T02:36:00.095866+00:00 19994330.278999980539 29000000.001999989152 27869999.891999959946 3963715.021000028122 60391.108345918 2024-03-22T02:36:01.087370+00:00 19994330.277000010014 29000000.006000008434 27870000.076000090688 3961536.017000079155 60391.108357572 2024-03-22T02:36:02.094249+00:00 19994330.278999980539 28999999.971999999136 27869999.977000001818 3962708.011999965180 60391.108369232 2024-03-22T02:36:03.101625+00:00 19994330.278999980539 29000000.028000000864 27870000.052999969572 3961834.042999982834 60391.108380707 2024-03-22T02:36:04.093128+00:00 19994330.277000010014 29000000.004999998957 27869999.919999960810 3958496.937000035774 60391.108392361 2024-03-22T02:36:05.100007+00:00 19994330.278000000864 28999999.972000028938 27870000.046000000089 3960005.972999929916 60391.108403837 2024-03-22T02:36:06.091509+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3963164.093999981880 60391.108415490 2024-03-22T02:36:07.098389+00:00 19994330.278000000864 28999999.993999961764 27870000.025999989361 3961661.003000020981 60391.108426966 2024-03-22T02:36:08.089892+00:00 19994330.278000000864 29000000.020000040531 27869999.944000009447 3963336.958000063896 60391.108438626 2024-03-22T02:36:09.097268+00:00 19994330.280000030994 29000000.002999961376 27869999.999999988824 3960433.031000018120 60391.108450096 2024-03-22T02:36:10.088275+00:00 19994330.277000010014 28999999.975000020117 27870000.067000001669 3963770.083999990951 60391.108461755 2024-03-22T02:36:11.095650+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3958055.900999904145 60391.108473225 2024-03-22T02:36:12.086657+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3958677.974000095855 60391.108484885 2024-03-22T02:36:13.094032+00:00 19994330.278999980539 28999999.981000009924 27869999.943000018597 3960888.015999913216 60391.108496538 2024-03-22T02:36:14.100912+00:00 19994330.277000010014 28999999.987999979407 27869999.992999970913 3964441.969000101089 60391.108508014 2024-03-22T02:36:15.092415+00:00 19994330.281000021845 29000000.022000070661 27870000.041999999434 3960230.973999977112 60391.108519673 2024-03-22T02:36:16.099790+00:00 19994330.278999980539 28999999.969999909401 27869999.946000039577 3966276.074000000954 60391.108531144 2024-03-22T02:36:17.090797+00:00 19994330.272999998182 29000000.012000080198 27870000.026999950409 3957835.056999921799 60391.108542803 2024-03-22T02:36:18.098172+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3956010.937000035774 60391.108554273 2024-03-22T02:36:19.089180+00:00 19994330.279999971390 28999999.977999929339 27869999.950000051409 3963055.011999965180 60391.108565932 2024-03-22T02:36:20.096555+00:00 19994330.281000021845 29000000.042000059038 27870000.080999970436 3960694.965000032913 60391.108577408 2024-03-22T02:36:21.088060+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3960702.037000060081 60391.108589062 2024-03-22T02:36:22.094937+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3961694.903999925125 60391.108600537 2024-03-22T02:36:23.086440+00:00 19994330.276999950409 28999999.962000008672 27870000.008000019938 3964277.064000010025 60391.108612197 2024-03-22T02:36:24.093815+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3960585.090999960899 60391.108623851 2024-03-22T02:36:25.100695+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3964157.935000061989 60391.108635326 2024-03-22T02:36:26.092198+00:00 19994330.279000040144 29000000.044000029564 27870000.060999989510 3965187.976999998093 60391.108646980 2024-03-22T02:36:27.099077+00:00 19994330.278999920934 28999999.928999900818 27869999.948000069708 3959761.990999937057 60391.108658456 2024-03-22T02:36:28.090580+00:00 19994330.277000069618 29000000.044000029564 27870000.051999930292 3961910.897000073921 60391.108670109 2024-03-22T02:36:29.097459+00:00 19994330.278000000864 29000000.001000050455 27869999.974000100046 3963094.236999989022 60391.108681585 2024-03-22T02:36:30.088963+00:00 19994330.281000021845 28999999.980000019073 27869999.975999951363 3959254.832000017166 60391.108693245 2024-03-22T02:36:31.096337+00:00 19994330.273999929428 29000000.028999920934 27870000.003999948502 3964464.018999934196 60391.108704715 2024-03-22T02:36:32.087346+00:00 19994330.278000000864 28999999.978000041097 27870000.042000059038 3961375.032000064850 60391.108716374 2024-03-22T02:36:33.094720+00:00 19994330.282000061125 28999999.967999998480 27869999.965000029653 3960072.004999995232 60391.108727844 2024-03-22T02:36:34.085727+00:00 19994330.276000019163 28999999.999000001699 27870000.056999921799 3960704.995999931823 60391.108739504 2024-03-22T02:36:35.093102+00:00 19994330.274999979883 29000000.041000008583 27869999.938000079244 3957175.981000065804 60391.108751157 2024-03-22T02:36:36.099982+00:00 19994330.278999920934 29000000.035000000149 27870000.025999899954 3960338.986999989022 60391.108762633 2024-03-22T02:36:37.091485+00:00 19994330.276000019163 28999999.929999988526 27869999.967000011355 3957133.018000007141 60391.108774292 2024-03-22T02:36:38.098860+00:00 19994330.282999988645 29000000.015000019222 27870000.014999989420 3960056.049999951851 60391.108785762 2024-03-22T02:36:39.089867+00:00 19994330.276000019163 29000000.033999979496 27869999.994000080973 3957596.014999986161 60391.108797422 2024-03-22T02:36:40.097242+00:00 19994330.277000069618 28999999.923999991268 27869999.949000000954 3959331.936000109185 60391.108808892 2024-03-22T02:36:41.088250+00:00 19994330.279999971390 29000000.051000028849 27870000.079999919981 3957206.027999997139 60391.108820551 2024-03-22T02:36:42.095625+00:00 19994330.273999929428 29000000.002999991179 27869999.958000060171 3963552.014999986161 60391.108832021 2024-03-22T02:36:43.086632+00:00 19994330.279000040144 28999999.934999998659 27870000.017999999225 3959216.011999965180 60391.108843680 2024-03-22T02:36:44.094007+00:00 19994330.276999998838 29000000.068000018597 27869999.995999999344 3960452.019999980927 60391.108855340 2024-03-22T02:36:45.101383+00:00 19994330.280000001192 28999999.989999949932 27870000.011999998242 3958666.975000023842 60391.108866810 2024-03-22T02:36:46.092390+00:00 19994330.279000010341 29000000.002000030130 27870000.028000000864 3958687.939000010025 60391.108878464 2024-03-22T02:36:47.099269+00:00 19994330.275999989361 28999999.991000000387 27869999.912999991328 3962393.982999920845 60391.108889939 2024-03-22T02:36:48.090772+00:00 19994330.276000011712 28999999.994000021368 27869999.994000021368 3963490.055000067223 60391.108901599 2024-03-22T02:36:49.098147+00:00 19994330.282999988645 28999999.988999959081 27870000.072000000626 3960570.042999982834 60391.108913069 2024-03-22T02:36:50.089155+00:00 19994330.275999989361 29000000.008000019938 27869999.953999999911 3959914.894000052940 60391.108924728 2024-03-22T02:36:51.096530+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3963896.139999986161 60391.108936204 2024-03-22T02:36:52.088034+00:00 19994330.280999988317 29000000.001999970526 27870000.022000011057 3964977.896999955177 60391.108947858 2024-03-22T02:36:53.094912+00:00 19994330.272999998182 28999999.994000080973 27869999.988999959081 3963599.029000043869 60391.108959334 2024-03-22T02:36:54.086415+00:00 19994330.279000010341 29000000.024999979883 27870000.037999991328 3962148.898000001907 60391.108970987 2024-03-22T02:36:55.093295+00:00 19994330.278999980539 28999999.940999981016 27869999.904000040144 3966462.181999921799 60391.108982647 2024-03-22T02:36:56.100670+00:00 19994330.278000030667 29000000.041000008583 27870000.093999978155 3963147.907000064850 60391.108994123 2024-03-22T02:36:57.092173+00:00 19994330.279999971390 28999999.990999940783 27869999.948000010103 3965947.990000010002 60391.109005776 2024-03-22T02:36:58.099052+00:00 19994330.273999989033 29000000.019000049680 27870000.036000009626 3962860.016999959946 60391.109017252 2024-03-22T02:36:59.090555+00:00 19994330.283000048250 28999999.990999940783 27869999.964999970049 3963007.047000051010 60391.109028906 2024-03-22T02:37:00.097434+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3961964.993999958038 60391.109040381 2024-03-22T02:37:01.088938+00:00 19994330.274000048637 29000000.021000031382 27870000.028000000864 3962864.955999969970 60391.109052041 2024-03-22T02:37:02.096312+00:00 19994330.278999980539 28999999.968999978155 27870000.008999999613 3959285.968999981880 60391.109063511 2024-03-22T02:37:03.087320+00:00 19994330.278000000864 29000000.034000039101 27870000.024000048637 3960577.003000020981 60391.109075170 2024-03-22T02:37:04.094695+00:00 19994330.275999959558 29000000.008000019938 27869999.969999909401 3956856.998000026215 60391.109086640 2024-03-22T02:37:05.085703+00:00 19994330.279000040144 28999999.967999938875 27869999.996999979019 3961988.976999998093 60391.109098299 2024-03-22T02:37:06.093078+00:00 19994330.277000010014 28999999.988000039011 27869999.974000100046 3957433.029000043869 60391.109109953 2024-03-22T02:37:07.099957+00:00 19994330.278000000864 29000000.014000058174 27869999.977999929339 3960680.018000007141 60391.109121429 2024-03-22T02:37:08.091460+00:00 19994330.279999971390 28999999.998999949545 27870000.090000029653 3962042.023000001907 60391.109133082 2024-03-22T02:37:09.098339+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3957703.005999923218 60391.109144558 2024-03-22T02:37:10.089843+00:00 19994330.279999971390 29000000.001999970526 27869999.965000029653 3962626.899999976158 60391.109156212 2024-03-22T02:37:11.096722+00:00 19994330.272999998182 28999999.951000001281 27869999.995000001043 3961646.030000091065 60391.109167688 2024-03-22T02:37:12.088224+00:00 19994330.281000021845 29000000.069000009447 27870000.053999900818 3957170.013000010978 60391.109179341 2024-03-22T02:37:13.095104+00:00 19994330.274999979883 28999999.949000000954 27869999.971999999136 3962253.074999928009 60391.109190817 2024-03-22T02:37:14.086607+00:00 19994330.279000040144 29000000.015999998897 27870000.003000020981 3958529.968999981880 60391.109202471 2024-03-22T02:37:15.093486+00:00 19994330.281999949366 29000000.035000000149 27869999.976000070572 3959283.971000074875 60391.109213946 2024-03-22T02:37:16.084990+00:00 19994330.275000099093 28999999.933999989182 27870000.021999958903 3959839.074000000954 60391.109225606 2024-03-22T02:37:17.092365+00:00 19994330.279999971390 29000000.012000020593 27869999.983999971300 3958982.982999920845 60391.109237260 2024-03-22T02:37:18.099244+00:00 19994330.274999979883 29000000.065000001341 27870000.060999989510 3962847.904000043869 60391.109248735 2024-03-22T02:37:19.090747+00:00 19994330.274000048637 28999999.955000009388 27869999.989000078291 3958068.952000021935 60391.109260389 2024-03-22T02:37:20.097627+00:00 19994330.284999970347 28999999.986999988556 27869999.925999999046 3959417.095999956131 60391.109271865 2024-03-22T02:37:21.089130+00:00 19994330.278000000864 29000000.065999981016 27870000.107999920845 3955703.986000061035 60391.109283525 2024-03-22T02:37:22.096505+00:00 19994330.276999950409 28999999.934999998659 27869999.925000000745 3962242.001999973785 60391.109294994 2024-03-22T02:37:23.087512+00:00 19994330.275000099093 29000000.012000020593 27870000.003000009805 3961577.990999937057 60391.109306654 2024-03-22T02:37:24.094887+00:00 19994330.276999950409 29000000.004999998957 27870000.001999989152 3962221.093000053894 60391.109318124 2024-03-22T02:37:25.085894+00:00 19994330.279999971390 29000000.015999969095 27870000.061000000685 3962508.958999990951 60391.109329783 2024-03-22T02:37:26.093270+00:00 19994330.277000069618 28999999.981999989599 27869999.966999989003 3969714.980000019073 60391.109341437 2024-03-22T02:37:27.100149+00:00 19994330.281999949366 29000000.025000039488 27869999.999000009149 3961676.031999946106 60391.109352913 2024-03-22T02:37:28.091652+00:00 19994330.276000019163 28999999.958999931812 27869999.977999988943 3957644.952000021935 60391.109364566 2024-03-22T02:37:29.098531+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3962065.103999971878 60391.109376042 2024-03-22T02:37:30.090035+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3958647.871000051033 60391.109387696 2024-03-22T02:37:31.096913+00:00 19994330.277000069618 28999999.998000029474 27869999.975999951363 3958345.126000047196 60391.109399172 2024-03-22T02:37:32.088417+00:00 19994330.280999898911 29000000.021999958903 27870000.031000021845 3958684.947999954224 60391.109410825 2024-03-22T02:37:33.095296+00:00 19994330.279000040144 28999999.998000029474 27870000.051999989897 3962158.883999944199 60391.109422301 2024-03-22T02:37:34.086799+00:00 19994330.278000000864 28999999.978999968618 27869999.905000030994 3961052.141000031959 60391.109433955 2024-03-22T02:37:35.093678+00:00 19994330.276000019163 29000000.029000040144 27870000.105000019073 3964906.866999983788 60391.109445430 2024-03-22T02:37:36.085182+00:00 19994330.278999920934 28999999.949999928474 27869999.922999981791 3961486.064000010025 60391.109457084 2024-03-22T02:37:37.092061+00:00 19994330.274000000209 29000000.041000008583 27870000.035000029951 3962800.018000007141 60391.109468743 2024-03-22T02:37:38.099436+00:00 19994330.282000001520 28999999.965000029653 27869999.934999939054 3961867.988999962807 60391.109480213 2024-03-22T02:37:39.090443+00:00 19994330.280000001192 29000000.018000010401 27870000.029000040144 3960666.058000088204 60391.109491873 2024-03-22T02:37:40.097818+00:00 19994330.274000000209 28999999.998999949545 27870000.037999931723 3961516.990000010002 60391.109503343 2024-03-22T02:37:41.088826+00:00 19994330.275999989361 28999999.955999970436 27869999.920000080019 3956819.899000000209 60391.109515002 2024-03-22T02:37:42.096201+00:00 19994330.278000008315 29000000.019000049680 27870000.054000020027 3961311.969999998808 60391.109526478 2024-03-22T02:37:43.087704+00:00 19994330.280999988317 29000000.041000008583 27870000.046000000089 3955719.142000000924 60391.109538132 2024-03-22T02:37:44.094583+00:00 19994330.275000009686 28999999.963999990374 27869999.950999978930 3960282.949999998789 60391.109549608 2024-03-22T02:37:45.086086+00:00 19994330.280999988317 29000000.003999948502 27869999.980000019073 3961074.024999999907 60391.109561261 2024-03-22T02:37:46.092965+00:00 19994330.278000030667 29000000.032000061125 27870000.019999980927 3954302.995000001043 60391.109572920 2024-03-22T02:37:47.100341+00:00 19994330.278999980539 28999999.977999929339 27870000.001999970526 3955167.046999997925 60391.109584391 2024-03-22T02:37:48.091348+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3957297.896000002045 60391.109596050 2024-03-22T02:37:49.098723+00:00 19994330.277000010014 28999999.999000001699 27870000.009999990463 3960158.028999999166 60391.109607520 2024-03-22T02:37:50.089730+00:00 19994330.281000021845 28999999.996999990195 27870000.011999960989 3958159.129000001121 60391.109619180 2024-03-22T02:37:51.097106+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3959833.931000002194 60391.109630655 2024-03-22T02:37:52.088609+00:00 19994330.274000048637 29000000.010000020266 27869999.993000030518 3960962.008999995887 60391.109642309 2024-03-22T02:37:53.095488+00:00 19994330.278999980539 28999999.970999989659 27869999.990000009537 3958817.919000000227 60391.109653785 2024-03-22T02:37:54.086991+00:00 19994330.277000010014 28999999.976000010967 27869999.988999959081 3959739.888000003994 60391.109665439 2024-03-22T02:37:55.093870+00:00 19994330.277000010014 29000000.035999979824 27870000.054000020027 3968139.075999998022 60391.109676914 2024-03-22T02:37:56.085374+00:00 19994330.280999958515 29000000.000000029802 27869999.973999980837 3959890.072999998927 60391.109688574 2024-03-22T02:37:57.092749+00:00 19994330.282000008970 28999999.997999969870 27870000.003000020981 3963330.967000008095 60391.109700227 2024-03-22T02:37:58.099628+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3965661.009999989998 60391.109711703 2024-03-22T02:37:59.091131+00:00 19994330.277000010014 29000000.009999990463 27870000.051999930292 3963551.982000008225 60391.109723357 2024-03-22T02:38:00.098009+00:00 19994330.280000030994 28999999.981999989599 27869999.960999999195 3962727.048999994993 60391.109734832 2024-03-22T02:38:01.089513+00:00 19994330.275999959558 29000000.055999990553 27870000.116999998689 3962304.988000005018 60391.109746486 2024-03-22T02:38:02.096393+00:00 19994330.280000030994 28999999.953999999911 27869999.889000009745 3962828.929999991786 60391.109757962 2024-03-22T02:38:03.087896+00:00 19994330.276999950409 28999999.998000029474 27869999.966999989003 3964404.115999997128 60391.109769621 2024-03-22T02:38:04.095271+00:00 19994330.277000069618 28999999.964999970049 27870000.037999998778 3961008.977000012994 60391.109781091 2024-03-22T02:38:05.086278+00:00 19994330.276000019163 29000000.037000000477 27869999.998999979347 3971768.007999985944 60391.109792750 2024-03-22T02:38:06.093653+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3966124.918000013102 60391.109804220 2024-03-22T02:38:07.084660+00:00 19994330.278999920934 29000000.000000000000 27870000.004000011832 3959425.949999988079 60391.109815880 2024-03-22T02:38:08.092036+00:00 19994330.279999971390 29000000.029000040144 27869999.950000021607 3962371.035000010859 60391.109827539 2024-03-22T02:38:09.099411+00:00 19994330.278000000864 28999999.992999911308 27870000.032000008970 3965192.037999988068 60391.109839010 2024-03-22T02:38:10.090418+00:00 19994330.278000000864 28999999.978000041097 27869999.979999959469 3962634.976000010967 60391.109850669 2024-03-22T02:38:11.097793+00:00 19994330.278000120074 28999999.986999988556 27869999.987000048161 3964321.006999998819 60391.109862139 2024-03-22T02:38:12.088801+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3964252.012999997009 60391.109873798 2024-03-22T02:38:13.096176+00:00 19994330.276999950409 29000000.036000009626 27870000.008999999613 3963059.067000002135 60391.109885268 2024-03-22T02:38:14.087182+00:00 19994330.281000021845 28999999.998000029474 27869999.989000018686 3964747.968999996781 60391.109896928 2024-03-22T02:38:15.094558+00:00 19994330.276999950409 28999999.977000001818 27870000.059999998659 3967492.013999999035 60391.109908403 2024-03-22T02:38:16.086061+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3961700.942000002135 60391.109920057 2024-03-22T02:38:17.092940+00:00 19994330.278000000864 28999999.962000008672 27869999.962999999523 3961109.044999986887 60391.109931533 2024-03-22T02:38:18.084444+00:00 19994330.277000069618 29000000.030999898911 27870000.062999960035 3960671.975000023842 60391.109943187 2024-03-22T02:38:19.091323+00:00 19994330.278999920934 28999999.976000070572 27869999.933000031859 3969148.047999978065 60391.109954846 2024-03-22T02:38:20.098698+00:00 19994330.279000040144 29000000.046999931335 27870000.036999940872 3961900.871000022162 60391.109966316 2024-03-22T02:38:21.089705+00:00 19994330.276000019163 28999999.997000098228 27869999.994000080973 3964483.074000000954 60391.109977975 2024-03-22T02:38:22.097081+00:00 19994330.281000021845 28999999.981999989599 27869999.987999919802 3965817.065999985207 60391.109989451 2024-03-22T02:38:23.088584+00:00 19994330.274999979883 28999999.969999909401 27870000.016000028700 3962923.978000015020 60391.110001105 2024-03-22T02:38:24.095463+00:00 19994330.276000019163 29000000.022999998182 27870000.004000071436 3966121.921999990940 60391.110012581 2024-03-22T02:38:25.086968+00:00 19994330.279999971390 28999999.995999999344 27870000.005999919027 3961037.960999995004 60391.110024234 2024-03-22T02:38:26.093845+00:00 19994330.279999971390 29000000.022999990731 27869999.990000009537 3961792.059000014793 60391.110035710 2024-03-22T02:38:27.085348+00:00 19994330.278000000864 28999999.997999999672 27870000.036000009626 3962845.086999983061 60391.110047364 2024-03-22T02:38:28.092228+00:00 19994330.276000019163 28999999.977000009269 27869999.958000060171 3963753.951999992132 60391.110058839 2024-03-22T02:38:29.083731+00:00 19994330.281000021845 28999999.993999991566 27869999.975999951363 3961100.948000013828 60391.110070499 2024-03-22T02:38:30.091106+00:00 19994330.272999998182 29000000.013000011444 27870000.026999950409 3962310.051999986172 60391.110082153 2024-03-22T02:38:31.097985+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3962071.909000008833 60391.110093628 2024-03-22T02:38:32.089489+00:00 19994330.278000000864 28999999.958999991417 27869999.943000078201 3962455.060000001919 60391.110105282 2024-03-22T02:38:33.096368+00:00 19994330.280999999493 29000000.018000040203 27870000.032999988645 3955740.967000008095 60391.110116758 2024-03-22T02:38:34.087871+00:00 19994330.276999998838 29000000.011999960989 27869999.944999929518 3960704.058999984991 60391.110128417 2024-03-22T02:38:35.095246+00:00 19994330.280000001192 28999999.986000001431 27870000.026000019163 3962823.965000004042 60391.110139887 2024-03-22T02:38:36.086253+00:00 19994330.276999998838 28999999.986000001431 27869999.981999989599 3966762.936000018846 60391.110151547 2024-03-22T02:38:37.093629+00:00 19994330.276999998838 29000000.028999980539 27870000.047000050545 3961077.101999998093 60391.110163017 2024-03-22T02:38:38.084636+00:00 19994330.277000010014 28999999.991000000387 27869999.960999969393 3958797.037000000011 60391.110174676 2024-03-22T02:38:39.092011+00:00 19994330.278000000864 29000000.012000020593 27870000.067000001669 3961738.917999982834 60391.110186336 2024-03-22T02:38:40.099386+00:00 19994330.280999988317 28999999.967999991030 27869999.926000010222 3960932.034000008833 60391.110197805 2024-03-22T02:38:41.090393+00:00 19994330.274000018835 29000000.051999989897 27870000.065999999642 3963899.028999983799 60391.110209465 2024-03-22T02:38:42.097768+00:00 19994330.280000001192 28999999.940000060946 27870000.013000000268 3960277.950000017881 60391.110220941 2024-03-22T02:38:43.089272+00:00 19994330.275999959558 29000000.031000021845 27869999.971000000834 3967212.917999982834 60391.110232594 2024-03-22T02:38:44.096151+00:00 19994330.276000019163 28999999.967999938875 27869999.958999991417 3958821.064000010025 60391.110244070 2024-03-22T02:38:45.087654+00:00 19994330.282000008970 29000000.052000049502 27870000.046000000089 3961454.981999992859 60391.110255724 2024-03-22T02:38:46.094533+00:00 19994330.278999980539 28999999.975999951363 27869999.999000009149 3960430.103000015020 60391.110267200 2024-03-22T02:38:47.086037+00:00 19994330.277000010014 28999999.991999980062 27869999.965999990702 3963743.968999981880 60391.110278859 2024-03-22T02:38:48.093412+00:00 19994330.275000039488 29000000.024999979883 27870000.035000029951 3961178.053000003099 60391.110290329 2024-03-22T02:38:49.084419+00:00 19994330.279999971390 28999999.971999999136 27869999.998999949545 3964293.884999989998 60391.110301988 2024-03-22T02:38:50.091794+00:00 19994330.277000010014 29000000.021000031382 27870000.029000040144 3963279.045000017155 60391.110313642 2024-03-22T02:38:51.098673+00:00 19994330.281000021845 29000000.009000059217 27869999.979999959469 3959630.023000001907 60391.110325118 2024-03-22T02:38:52.090176+00:00 19994330.276999950409 28999999.954999919981 27869999.974000040442 3956826.893000007141 60391.110336777 2024-03-22T02:38:53.097551+00:00 19994330.275000039488 29000000.032999988645 27869999.987999979407 3960434.977999985218 60391.110348247 2024-03-22T02:38:54.088559+00:00 19994330.279999971390 28999999.967000011355 27870000.000999990851 3959899.111000000965 60391.110359907 2024-03-22T02:38:55.095934+00:00 19994330.276000019163 28999999.983000040054 27869999.976000010967 3959969.036000012886 60391.110371376 2024-03-22T02:38:56.086941+00:00 19994330.275999959558 29000000.049999948591 27870000.046999990940 3962807.990000010002 60391.110383036 2024-03-22T02:38:57.094317+00:00 19994330.281000081450 28999999.981000069529 27869999.999000009149 3962674.953000009060 60391.110394506 2024-03-22T02:38:58.085324+00:00 19994330.280999898911 28999999.980000019073 27870000.034999970347 3959797.973999977112 60391.110406165 2024-03-22T02:38:59.092699+00:00 19994330.274000048637 29000000.029999971390 27869999.991999980062 3959853.958000003826 60391.110417636 2024-03-22T02:39:00.083705+00:00 19994330.276000019163 29000000.024999979883 27869999.929000020027 3959417.097999989986 60391.110429295 2024-03-22T02:39:01.091081+00:00 19994330.281000021845 28999999.978000041097 27870000.019000049680 3965568.897000014782 60391.110440955 2024-03-22T02:39:02.098457+00:00 19994330.275999899954 28999999.989000000060 27869999.995999928564 3960849.038999975193 60391.110452424 2024-03-22T02:39:03.089464+00:00 19994330.283000111580 28999999.982999999076 27870000.000000000000 3962268.048000038136 60391.110464084 2024-03-22T02:39:04.096838+00:00 19994330.278999920934 29000000.047999989241 27869999.988000039011 3964439.016999959946 60391.110475560 2024-03-22T02:39:05.088343+00:00 19994330.274999979883 28999999.949999999255 27870000.028000000864 3962495.097999989986 60391.110487213 2024-03-22T02:39:06.095221+00:00 19994330.276000019163 28999999.995999988168 27869999.963000059128 3960249.908000051975 60391.110498689 2024-03-22T02:39:07.086724+00:00 19994330.277000069618 29000000.013999998569 27870000.026999950409 3960522.968999981880 60391.110510343 2024-03-22T02:39:08.093603+00:00 19994330.278000000864 29000000.001000020653 27870000.011000040919 3962264.050999999046 60391.110521819 2024-03-22T02:39:09.085107+00:00 19994330.280999898911 29000000.030999988317 27869999.988999959081 3961991.955999969970 60391.110533478 2024-03-22T02:39:10.092482+00:00 19994330.275000099093 28999999.972999989986 27869999.950999978930 3955599.032999991905 60391.110544948 2024-03-22T02:39:11.083489+00:00 19994330.281000021845 29000000.023999989033 27870000.098000049591 3959452.086000024807 60391.110556607 2024-03-22T02:39:12.090865+00:00 19994330.278000000864 28999999.994000021368 27869999.952999949455 3957780.869000018109 60391.110568267 2024-03-22T02:39:13.098240+00:00 19994330.271999958903 29000000.007000029087 27870000.016000028700 3962179.062999964226 60391.110579737 2024-03-22T02:39:14.089247+00:00 19994330.281000021845 28999999.992999970913 27870000.013999938965 3962352.939999998081 60391.110591396 2024-03-22T02:39:15.096622+00:00 19994330.278999920934 28999999.999000009149 27869999.979000091553 3961454.953999996185 60391.110602866 2024-03-22T02:39:16.087629+00:00 19994330.279000040144 28999999.954999979585 27870000.006999969482 3962537.062000035774 60391.110614526 2024-03-22T02:39:17.095004+00:00 19994330.274999979883 29000000.037000000477 27869999.977000001818 3960104.957000017166 60391.110626001 2024-03-22T02:39:18.086507+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3963305.093999981880 60391.110637655 2024-03-22T02:39:19.093387+00:00 19994330.279000040144 29000000.001999970526 27869999.996000010520 3964641.935999989975 60391.110649131 2024-03-22T02:39:20.084890+00:00 19994330.281999949366 29000000.030000090599 27870000.039999991655 3963794.017000020016 60391.110660784 2024-03-22T02:39:21.091769+00:00 19994330.276000019163 28999999.955999970436 27869999.923000011593 3961652.011999965180 60391.110672260 2024-03-22T02:39:22.083272+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3963575.886000037193 60391.110683914 2024-03-22T02:39:23.090151+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3965095.083999990951 60391.110695574 2024-03-22T02:39:24.097527+00:00 19994330.278000000864 29000000.029000040144 27870000.025999989361 3961848.022000014782 60391.110707043 2024-03-22T02:39:25.088534+00:00 19994330.278999999166 29000000.013000011444 27870000.034000009298 3965971.039999961853 60391.110718703 2024-03-22T02:39:26.095909+00:00 19994330.276000000536 28999999.974999900907 27869999.997999999672 3959984.986000000965 60391.110730179 2024-03-22T02:39:27.087412+00:00 19994330.282000001520 29000000.053000088781 27869999.933000031859 3961898.865000010002 60391.110741832 2024-03-22T02:39:28.094292+00:00 19994330.277000010014 28999999.972999930382 27870000.031999949366 3966354.059000014793 60391.110753308 2024-03-22T02:39:29.085795+00:00 19994330.274999991059 28999999.976000070572 27869999.999000009149 3968898.010999978054 60391.110764962 2024-03-22T02:39:30.092674+00:00 19994330.279000010341 29000000.002999901772 27869999.965000029653 3966953.975000023842 60391.110776437 2024-03-22T02:39:31.084177+00:00 19994330.275999989361 29000000.025000099093 27870000.044999960810 3964747.001999973785 60391.110788097 2024-03-22T02:39:32.091552+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3968098.009999989998 60391.110799567 2024-03-22T02:39:33.082559+00:00 19994330.278999980539 28999999.949999928474 27870000.036000009626 3962320.946000040043 60391.110811226 2024-03-22T02:39:34.089934+00:00 19994330.279000010341 29000000.035000089556 27870000.015999969095 3964719.102999985218 60391.110822885 2024-03-22T02:39:35.097309+00:00 19994330.275999989361 29000000.018999930471 27870000.000000000000 3964036.958999990951 60391.110834355 2024-03-22T02:39:36.088317+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3971587.070999979973 60391.110846015 2024-03-22T02:39:37.095692+00:00 19994330.281000021845 28999999.971999999136 27870000.050999999046 3965512.887000023853 60391.110857485 2024-03-22T02:39:38.086699+00:00 19994330.278999980539 28999999.996000051498 27869999.956000089645 3961544.072000027169 60391.110869145 2024-03-22T02:39:39.094075+00:00 19994330.277000010014 28999999.958000000566 27869999.967000011355 3965374.938999950886 60391.110880620 2024-03-22T02:39:40.085578+00:00 19994330.275999959558 29000000.044000010937 27870000.000000000000 3961859.032000004780 60391.110892274 2024-03-22T02:39:41.092457+00:00 19994330.282000008970 28999999.991000000387 27869999.957999940962 3966971.976000010967 60391.110903750 2024-03-22T02:39:42.083960+00:00 19994330.273999989033 28999999.977000001818 27870000.042999979109 3965354.058000028133 60391.110915403 2024-03-22T02:39:43.090839+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3962534.037999988068 60391.110927063 2024-03-22T02:39:44.098215+00:00 19994330.276000019163 29000000.002999991179 27869999.967000011355 3960702.950999975204 60391.110938533 2024-03-22T02:39:45.089222+00:00 19994330.281000021845 28999999.997000008821 27869999.990000009537 3962384.999000012875 60391.110950192 2024-03-22T02:39:46.096597+00:00 19994330.275999959558 29000000.022999998182 27870000.008999940008 3962538.948000013828 60391.110961668 2024-03-22T02:39:47.088101+00:00 19994330.279000040144 28999999.981000009924 27870000.034999970347 3958825.145999968052 60391.110973321 2024-03-22T02:39:48.094979+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3963035.831000030041 60391.110984797 2024-03-22T02:39:49.086482+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3960677.162999988068 60391.110996451 2024-03-22T02:39:50.093362+00:00 19994330.279000040144 28999999.987000048161 27870000.006000038236 3959405.045000017155 60391.111007927 2024-03-22T02:39:51.084865+00:00 19994330.278999920934 29000000.023999989033 27869999.995000001043 3961138.944999992847 60391.111019586 2024-03-22T02:39:52.092240+00:00 19994330.280000090599 29000000.008999999613 27870000.021999958903 3962805.976999998093 60391.111031056 2024-03-22T02:39:53.083247+00:00 19994330.273999929428 29000000.004000011832 27870000.001999970526 3959766.912999988068 60391.111042716 2024-03-22T02:39:54.090623+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3968509.076000034809 60391.111054369 2024-03-22T02:39:55.097502+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3963984.972000002861 60391.111065845 2024-03-22T02:39:56.089004+00:00 19994330.281000021845 28999999.990999940783 27870000.008999999613 3965548.049000024796 60391.111077499 2024-03-22T02:39:57.095884+00:00 19994330.278000000864 29000000.012000080198 27869999.977000009269 3962579.993999958038 60391.111088974 2024-03-22T02:39:58.087387+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3964032.962000011932 60391.111100634 2024-03-22T02:39:59.094764+00:00 19994330.276999950409 28999999.973000049591 27869999.956000000238 3961018.881999969017 60391.111112104 2024-03-22T02:40:00.085768+00:00 19994330.275000099093 29000000.029000040144 27870000.062999989837 3963434.098999977112 60391.111123763 2024-03-22T02:40:01.093145+00:00 19994330.278999920934 29000000.007999900728 27869999.964000020176 3963008.976000071038 60391.111135233 2024-03-22T02:40:02.084152+00:00 19994330.279999971390 29000000.004000071436 27870000.028000000864 3964242.047999978065 60391.111146892 2024-03-22T02:40:03.091527+00:00 19994330.280000090599 29000000.003999948502 27870000.013999998569 3962815.013999938965 60391.111158363 2024-03-22T02:40:04.082534+00:00 19994330.274999979883 28999999.976000070572 27869999.956999991089 3959093.902000070084 60391.111170022 2024-03-22T02:40:05.089910+00:00 19994330.279000040144 29000000.023999929428 27870000.043000008911 3965171.070999979973 60391.111181682 2024-03-22T02:40:06.097286+00:00 19994330.278999920934 28999999.935999989510 27869999.943000018597 3961697.986999989022 60391.111193152 2024-03-22T02:40:07.088292+00:00 19994330.274999979883 29000000.032000061125 27870000.004999998957 3964143.955000042915 60391.111204811 2024-03-22T02:40:08.095667+00:00 19994330.278000000864 28999999.990000009537 27870000.030999958515 3967132.072999954224 60391.111216281 2024-03-22T02:40:09.086675+00:00 19994330.282000061125 29000000.034999970347 27869999.984000030905 3964008.924000024796 60391.111227940 2024-03-22T02:40:10.094050+00:00 19994330.276999950409 29000000.024000048637 27870000.024999979883 3962014.013000010978 60391.111239410 2024-03-22T02:40:11.085057+00:00 19994330.276000019163 28999999.956999901682 27870000.010000050068 3962689.944999932777 60391.111251070 2024-03-22T02:40:12.092432+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3963972.091000080109 60391.111262540 2024-03-22T02:40:13.083439+00:00 19994330.279000040144 29000000.007000088692 27869999.981999989599 3963144.891999959946 60391.111274199 2024-03-22T02:40:14.090814+00:00 19994330.280999898911 28999999.984999898821 27870000.021000031382 3965286.172999978065 60391.111285853 2024-03-22T02:40:15.097694+00:00 19994330.277000069618 28999999.989000078291 27869999.926999930292 3961698.965999960899 60391.111297329 2024-03-22T02:40:16.089197+00:00 19994330.276000019163 28999999.989000000060 27870000.059000018984 3965484.998000026215 60391.111308983 2024-03-22T02:40:17.096076+00:00 19994330.278999920934 29000000.032000008970 27869999.995000001043 3965339.978999971878 60391.111320458 2024-03-22T02:40:18.087579+00:00 19994330.274999998510 28999999.997999999672 27869999.991000059992 3965279.961000084877 60391.111332118 2024-03-22T02:40:19.094955+00:00 19994330.278999999166 29000000.018000010401 27869999.954999919981 3963541.976999998093 60391.111343588 2024-03-22T02:40:20.085962+00:00 19994330.276999998838 28999999.962999999523 27870000.063000079244 3962994.110000013839 60391.111355247 2024-03-22T02:40:21.093337+00:00 19994330.282000008970 29000000.015999998897 27870000.000000000000 3962796.855999947060 60391.111366717 2024-03-22T02:40:22.084344+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3967589.072000027169 60391.111378376 2024-03-22T02:40:23.091719+00:00 19994330.276999998838 29000000.023999989033 27869999.967999938875 3968291.008999944199 60391.111389847 2024-03-22T02:40:24.082727+00:00 19994330.276999998838 28999999.982000019401 27870000.049000021070 3963285.989000082016 60391.111401506 2024-03-22T02:40:25.090102+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3966745.006999969017 60391.111413165 2024-03-22T02:40:26.097477+00:00 19994330.275000009686 29000000.026000019163 27870000.019999980927 3966177.003000020981 60391.111424635 2024-03-22T02:40:27.088484+00:00 19994330.279999971390 28999999.994999948889 27869999.975000020117 3960846.059000014793 60391.111436294 2024-03-22T02:40:28.095860+00:00 19994330.282000008970 28999999.997000038624 27869999.995000001043 3964951.965999960899 60391.111447770 2024-03-22T02:40:29.087362+00:00 19994330.274000018835 29000000.022000011057 27870000.009999990463 3964889.965000032913 60391.111459424 2024-03-22T02:40:30.094242+00:00 19994330.278999980539 28999999.949000000954 27869999.981000069529 3962587.009999989998 60391.111470900 2024-03-22T02:40:31.085745+00:00 19994330.273999989033 29000000.040999948978 27870000.066999908537 3965926.032999991905 60391.111482554 2024-03-22T02:40:32.092624+00:00 19994330.280000030994 28999999.985000010580 27869999.927000049502 3967105.027999997139 60391.111494029 2024-03-22T02:40:33.084127+00:00 19994330.275999959558 29000000.003000020981 27870000.098000049591 3972622.942999958992 60391.111505689 2024-03-22T02:40:34.091503+00:00 19994330.283000048250 29000000.044999960810 27869999.940000001341 3962357.983999968041 60391.111517159 2024-03-22T02:40:35.082509+00:00 19994330.275999959558 28999999.971000079066 27870000.021000001580 3968984.972000002861 60391.111528818 2024-03-22T02:40:36.089885+00:00 19994330.277000010014 29000000.014999989420 27870000.037000011653 3971008.995000004768 60391.111540472 2024-03-22T02:40:37.096764+00:00 19994330.274999979883 28999999.959999918938 27869999.941999990493 3968861.015000104904 60391.111551947 2024-03-22T02:40:38.088266+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3962959.010999917984 60391.111563601 2024-03-22T02:40:39.095147+00:00 19994330.280999958515 29000000.038000110537 27869999.958000000566 3964012.009999989998 60391.111575077 2024-03-22T02:40:40.086650+00:00 19994330.279000040144 28999999.986999988556 27870000.061000019312 3960945.966000080109 60391.111586737 2024-03-22T02:40:41.094025+00:00 19994330.276999950409 29000000.008000019938 27869999.995999988168 3961784.120999931823 60391.111598206 2024-03-22T02:40:42.085032+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3963071.916000009049 60391.111609866 2024-03-22T02:40:43.092407+00:00 19994330.278999980539 29000000.003000020981 27869999.995000030845 3959845.965999960899 60391.111621336 2024-03-22T02:40:44.083414+00:00 19994330.277000010014 29000000.041000008583 27870000.062999960035 3965085.010000110138 60391.111632995 2024-03-22T02:40:45.090789+00:00 19994330.278000000864 29000000.002999901772 27869999.951000031084 3963304.020999907982 60391.111644471 2024-03-22T02:40:46.082292+00:00 19994330.279000040144 28999999.990000009537 27870000.004000011832 3966206.058000088204 60391.111656125 2024-03-22T02:40:47.089172+00:00 19994330.278000000864 28999999.958999991417 27869999.982999980450 3961481.009999989998 60391.111667784 2024-03-22T02:40:48.096547+00:00 19994330.276000019163 29000000.016000028700 27870000.082000020891 3963051.890999913216 60391.111679260 2024-03-22T02:40:49.088050+00:00 19994330.278000000864 29000000.021000031382 27869999.936999980360 3961651.124000072014 60391.111690913 2024-03-22T02:40:50.094930+00:00 19994330.278999920934 28999999.985999941826 27870000.041000008583 3960698.982999920845 60391.111702383 2024-03-22T02:40:51.085937+00:00 19994330.277000069618 29000000.012000080198 27870000.016999959946 3961816.891000031959 60391.111714043 2024-03-22T02:40:52.093312+00:00 19994330.278999920934 28999999.987999919802 27869999.956000030041 3960494.044000030030 60391.111725518 2024-03-22T02:40:53.084815+00:00 19994330.278000000864 28999999.982999999076 27870000.008999999613 3961284.004999995232 60391.111737172 2024-03-22T02:40:54.091694+00:00 19994330.276000019163 29000000.025999989361 27869999.981999989599 3960258.011999965180 60391.111748648 2024-03-22T02:40:55.083198+00:00 19994330.279999971390 29000000.011000011116 27870000.029000040144 3965995.981000065804 60391.111760308 2024-03-22T02:40:56.090573+00:00 19994330.275000099093 28999999.985999990255 27869999.963999990374 3964684.070999979973 60391.111771777 2024-03-22T02:40:57.081580+00:00 19994330.280999898911 28999999.996000021696 27869999.985999941826 3966561.957999945153 60391.111783437 2024-03-22T02:40:58.088955+00:00 19994330.279000040144 29000000.063999980688 27870000.093999978155 3965734.017000079155 60391.111795091 2024-03-22T02:40:59.095834+00:00 19994330.279000040144 28999999.930999990553 27869999.934000018984 3962133.931999921799 60391.111806566 2024-03-22T02:41:00.087336+00:00 19994330.274999979883 29000000.028000030667 27870000.006000038236 3964517.991999983788 60391.111818220 2024-03-22T02:41:01.094217+00:00 19994330.278000000864 28999999.956000000238 27869999.965999960899 3964739.151000022888 60391.111829696 2024-03-22T02:41:02.085719+00:00 19994330.276999950409 29000000.039999961853 27870000.060000058264 3959748.945999979973 60391.111841349 2024-03-22T02:41:03.092599+00:00 19994330.278000000864 29000000.017000019550 27870000.011999960989 3959990.886000037193 60391.111852825 2024-03-22T02:41:04.084102+00:00 19994330.282999988645 28999999.970000028610 27869999.947000030428 3958044.978000044823 60391.111864485 2024-03-22T02:41:05.091478+00:00 19994330.272000070661 29000000.021999958903 27870000.028999920934 3964315.110000013839 60391.111875955 2024-03-22T02:41:06.082485+00:00 19994330.281000021845 28999999.958000000566 27870000.002000089735 3962206.995000004768 60391.111887614 2024-03-22T02:41:07.089860+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3958843.973999977112 60391.111899268 2024-03-22T02:41:08.096739+00:00 19994330.281000021845 29000000.015000049025 27870000.005999919027 3967018.954999924172 60391.111910744 2024-03-22T02:41:09.088242+00:00 19994330.273999929428 28999999.967999991030 27869999.986999988556 3964156.119000076782 60391.111922397 2024-03-22T02:41:10.095121+00:00 19994330.281000021845 29000000.031999949366 27870000.007000088692 3968069.932999968994 60391.111933873 2024-03-22T02:41:11.086625+00:00 19994330.279000040144 28999999.956000089645 27870000.000999931246 3964854.975000023842 60391.111945532 2024-03-22T02:41:12.094000+00:00 19994330.276000000536 29000000.018999930471 27870000.016999959946 3964248.082999945153 60391.111957002 2024-03-22T02:41:13.085007+00:00 19994330.278000000864 28999999.993000030518 27869999.973000001162 3963477.902999997139 60391.111968662 2024-03-22T02:41:14.092382+00:00 19994330.276999998838 29000000.003000020981 27870000.017000000924 3959655.019999980927 60391.111980137 2024-03-22T02:41:15.083885+00:00 19994330.280000008643 28999999.974999900907 27869999.971999999136 3962122.953000069130 60391.111991791 2024-03-22T02:41:16.090764+00:00 19994330.278000000864 29000000.033000111580 27870000.017999991775 3962278.062000035774 60391.112003267 2024-03-22T02:41:17.082268+00:00 19994330.278999999166 28999999.974999900907 27869999.999000009149 3957026.046000003815 60391.112014920 2024-03-22T02:41:18.089147+00:00 19994330.274999991059 29000000.003000020981 27870000.012999981642 3959623.915999888908 60391.112026580 2024-03-22T02:41:19.096522+00:00 19994330.278000000864 28999999.973000049591 27869999.987000018358 3962406.067000031006 60391.112038050 2024-03-22T02:41:20.087530+00:00 19994330.275000009686 29000000.059000018984 27869999.972999989986 3961532.990000010002 60391.112049710 2024-03-22T02:41:21.094905+00:00 19994330.281000021845 28999999.980999950320 27870000.009999990463 3965188.993999958038 60391.112061180 2024-03-22T02:41:22.085912+00:00 19994330.279999971390 29000000.022999998182 27870000.009000029415 3959566.933000088204 60391.112072839 2024-03-22T02:41:23.093288+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3968285.101999998093 60391.112084315 2024-03-22T02:41:24.084790+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3969833.975000023842 60391.112095968 2024-03-22T02:41:25.091669+00:00 19994330.280000001192 28999999.952000018209 27869999.979000028223 3965172.978999971878 60391.112107444 2024-03-22T02:41:26.083172+00:00 19994330.277000010014 28999999.984000090510 27869999.962999999523 3967382.074999928009 60391.112119098 2024-03-22T02:41:27.090052+00:00 19994330.277000010014 29000000.016999959946 27870000.046999990940 3959894.847000002861 60391.112130573 2024-03-22T02:41:28.081555+00:00 19994330.278999980539 29000000.001999970526 27869999.933999959379 3966812.094000101089 60391.112142227 2024-03-22T02:41:29.088433+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3965046.966999887954 60391.112153887 2024-03-22T02:41:30.095809+00:00 19994330.274999979883 28999999.995000001043 27869999.997999969870 3967333.002000092994 60391.112165363 2024-03-22T02:41:31.087313+00:00 19994330.279000040144 29000000.006000000983 27870000.045000020415 3964380.061999917030 60391.112177016 2024-03-22T02:41:32.094192+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3963773.968000053894 60391.112188486 2024-03-22T02:41:33.085199+00:00 19994330.281000021845 28999999.994000021368 27869999.985000010580 3964473.054000020027 60391.112200146 2024-03-22T02:41:34.092574+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3964615.986999989022 60391.112211616 2024-03-22T02:41:35.083581+00:00 19994330.274999979883 29000000.016999989748 27870000.013999938965 3962656.970999956131 60391.112223275 2024-03-22T02:41:36.090957+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3965344.906000018120 60391.112234751 2024-03-22T02:41:37.082460+00:00 19994330.276000019163 28999999.988000009209 27869999.962999939919 3964105.049999951851 60391.112246404 2024-03-22T02:41:38.089339+00:00 19994330.277999941260 28999999.966999981552 27869999.975000020117 3964565.109000086784 60391.112258064 2024-03-22T02:41:39.096714+00:00 19994330.278000000864 29000000.012000020593 27869999.984000090510 3960840.889999986161 60391.112269534 2024-03-22T02:41:40.087721+00:00 19994330.281000021845 28999999.981999989599 27870000.021999958903 3961260.133000016212 60391.112281187 2024-03-22T02:41:41.094601+00:00 19994330.274000048637 29000000.022000011057 27870000.019999980927 3964124.842999935150 60391.112292663 2024-03-22T02:41:42.086104+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3964466.111999989022 60391.112304322 2024-03-22T02:41:43.093479+00:00 19994330.274999979883 28999999.962999999523 27869999.938000079244 3966038.969000101089 60391.112315793 2024-03-22T02:41:44.084486+00:00 19994330.278999920934 29000000.043999969959 27870000.055999990553 3962614.088999987114 60391.112327452 2024-03-22T02:41:45.091861+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3963278.890999913216 60391.112338928 2024-03-22T02:41:46.083365+00:00 19994330.279000040144 29000000.004000011832 27869999.980999950320 3965950.974000095855 60391.112350582 2024-03-22T02:41:47.090244+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3964753.063999890815 60391.112362057 2024-03-22T02:41:48.081747+00:00 19994330.274000048637 28999999.988000039011 27870000.083000060171 3966819.981000065804 60391.112373717 2024-03-22T02:41:49.089122+00:00 19994330.278999920934 29000000.038999918848 27870000.020999908447 3965195.947999954224 60391.112385370 2024-03-22T02:41:50.096002+00:00 19994330.276000019163 28999999.971000079066 27869999.943000078201 3965982.000000000000 60391.112396846 2024-03-22T02:41:51.087505+00:00 19994330.282999988645 29000000.054999951273 27870000.066999908537 3964672.971000074875 60391.112408500 2024-03-22T02:41:52.094384+00:00 19994330.277000069618 29000000.000000000000 27869999.989000000060 3960351.057999968994 60391.112419975 2024-03-22T02:41:53.085887+00:00 19994330.278000000864 28999999.965000029653 27869999.954999990761 3966328.042999982834 60391.112431635 2024-03-22T02:41:54.093262+00:00 19994330.275999899954 28999999.980999950320 27869999.963000010699 3970103.827000021935 60391.112443105 2024-03-22T02:41:55.084269+00:00 19994330.276000019163 29000000.040000081062 27870000.024000000209 3963878.197999954224 60391.112454765 2024-03-22T02:41:56.091644+00:00 19994330.280000090599 28999999.956999901682 27869999.996999979019 3967930.947000027169 60391.112466234 2024-03-22T02:41:57.082652+00:00 19994330.278999920934 29000000.060000058264 27870000.041000008583 3968282.072999954224 60391.112477894 2024-03-22T02:41:58.090027+00:00 19994330.281000021845 28999999.927000049502 27870000.000999990851 3965227.902000070084 60391.112489370 2024-03-22T02:41:59.081530+00:00 19994330.274999979883 29000000.049999948591 27869999.971999999136 3964717.052999972831 60391.112501023 2024-03-22T02:42:00.088408+00:00 19994330.277000069618 29000000.006000038236 27869999.998000029474 3968977.929000020027 60391.112512683 2024-03-22T02:42:01.095785+00:00 19994330.275999899954 28999999.967999938875 27870000.041000008583 3966623.960000038147 60391.112524153 2024-03-22T02:42:02.086792+00:00 19994330.282000061125 29000000.001000050455 27869999.944999989122 3959711.987999916077 60391.112535812 2024-03-22T02:42:03.094167+00:00 19994330.278000000864 29000000.021999958903 27870000.015999969095 3964197.093000053894 60391.112547288 2024-03-22T02:42:04.085670+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3964836.898999928962 60391.112558941 2024-03-22T02:42:05.092549+00:00 19994330.276999950409 29000000.006999969482 27869999.954999979585 3968536.081000090111 60391.112570417 2024-03-22T02:42:06.084052+00:00 19994330.276000000536 28999999.963000059128 27869999.986000001431 3964118.000000000000 60391.112582071 2024-03-22T02:42:07.090932+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3966471.075999975204 60391.112593547 2024-03-22T02:42:08.082435+00:00 19994330.278999991715 28999999.999000001699 27870000.015999969095 3962166.970000029076 60391.112605206 2024-03-22T02:42:09.089810+00:00 19994330.277000010014 28999999.988000009209 27869999.970000028610 3965661.957999945153 60391.112616676 2024-03-22T02:42:10.080817+00:00 19994330.275999989361 28999999.995999988168 27870000.045000020415 3964979.991999983788 60391.112628336 2024-03-22T02:42:11.088193+00:00 19994330.280000001192 28999999.997999999672 27869999.985999941826 3965878.052000045776 60391.112639989 2024-03-22T02:42:12.095072+00:00 19994330.276999998838 29000000.029000010341 27869999.971000079066 3967808.845999999903 60391.112651465 2024-03-22T02:42:13.086575+00:00 19994330.279000010341 28999999.997000008821 27870000.018000010401 3966496.084999999963 60391.112663119 2024-03-22T02:42:14.093454+00:00 19994330.276999980211 29000000.000999990851 27869999.987999919802 3965129.049000001047 60391.112674594 2024-03-22T02:42:15.084957+00:00 19994330.277000010014 28999999.975999981165 27869999.966000080109 3967000.913999998942 60391.112686254 2024-03-22T02:42:16.092332+00:00 19994330.280999988317 29000000.028000000864 27870000.058999899775 3972399.135000002105 60391.112697724 2024-03-22T02:42:17.083340+00:00 19994330.277000010014 28999999.956000030041 27869999.944000009447 3966513.994999996852 60391.112709383 2024-03-22T02:42:18.090715+00:00 19994330.276000019163 29000000.046999990940 27870000.027000069618 3966193.895000000019 60391.112720853 2024-03-22T02:42:19.081722+00:00 19994330.277000010014 28999999.945999979973 27869999.993000030518 3962699.987000002991 60391.112732513 2024-03-22T02:42:20.089097+00:00 19994330.278999980539 29000000.011000040919 27870000.007999900728 3962614.052999998908 60391.112743983 2024-03-22T02:42:21.080104+00:00 19994330.277000010014 29000000.043999969959 27870000.010000109673 3966369.876999997068 60391.112755642 2024-03-22T02:42:22.087480+00:00 19994330.280999958515 29000000.000000000000 27870000.021999958903 3961198.120999998879 60391.112767296 2024-03-22T02:42:23.094359+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3962877.028000005055 60391.112778772 2024-03-22T02:42:24.085862+00:00 19994330.272999998182 28999999.991999980062 27869999.960999969393 3965513.961999997031 60391.112790425 2024-03-22T02:42:25.092740+00:00 19994330.278999980539 28999999.994000080973 27870000.006000038236 3962540.053000003099 60391.112801901 2024-03-22T02:42:26.084244+00:00 19994330.278000000864 28999999.987999919802 27869999.983999971300 3963477.958999998868 60391.112813555 2024-03-22T02:42:27.091123+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3961840.107999994885 60391.112825030 2024-03-22T02:42:28.082627+00:00 19994330.278000000864 29000000.001000050455 27870000.037000060081 3959921.877999999095 60391.112836690 2024-03-22T02:42:29.090002+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3960816.061000003945 60391.112848165 2024-03-22T02:42:30.081505+00:00 19994330.278999980539 29000000.013000011444 27870000.013999998569 3964503.047000005841 60391.112859819 2024-03-22T02:42:31.088385+00:00 19994330.274000048637 28999999.984999898821 27870000.010999999940 3964116.895999997854 60391.112871295 2024-03-22T02:42:32.079888+00:00 19994330.278999980539 28999999.990000009537 27869999.996999990195 3966676.998999997973 60391.112882948 2024-03-22T02:42:33.086767+00:00 19994330.279000040144 29000000.007000088692 27869999.986999999732 3962406.914000004996 60391.112894608 2024-03-22T02:42:34.094142+00:00 19994330.278999920934 28999999.955999970436 27869999.971999999136 3966750.031999989878 60391.112906078 2024-03-22T02:42:35.085149+00:00 19994330.279000040144 29000000.065999981016 27870000.037000000477 3967905.968000010122 60391.112917738 2024-03-22T02:42:36.092524+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3964058.081999986898 60391.112929213 2024-03-22T02:42:37.084028+00:00 19994330.276000019163 29000000.022999998182 27870000.020000010729 3969222.031000003219 60391.112940867 2024-03-22T02:42:38.090907+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3963899.994000003207 60391.112952343 2024-03-22T02:42:39.082410+00:00 19994330.278000000864 28999999.992999911308 27869999.940000001341 3963889.943000004161 60391.112964002 2024-03-22T02:42:40.089785+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3965198.040999994148 60391.112975472 2024-03-22T02:42:41.080792+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3964591.989000007976 60391.112987132 2024-03-22T02:42:42.088167+00:00 19994330.276000019163 29000000.034000039101 27869999.979000028223 3964689.986000000965 60391.112998785 2024-03-22T02:42:43.095047+00:00 19994330.273999929428 28999999.972999930382 27869999.999000009149 3963986.011999994982 60391.113010261 2024-03-22T02:42:44.086550+00:00 19994330.281000021845 28999999.984999999404 27869999.975999951363 3965123.017000005115 60391.113021915 2024-03-22T02:42:45.093429+00:00 19994330.279000040144 29000000.002000000328 27870000.026000019163 3966677.960999995004 60391.113033391 2024-03-22T02:42:46.084932+00:00 19994330.279000040144 28999999.984999999404 27870000.003000020981 3967321.041000009049 60391.113045044 2024-03-22T02:42:47.091811+00:00 19994330.278000000864 28999999.993999999017 27869999.941999968141 3967438.993000001181 60391.113056520 2024-03-22T02:42:48.083315+00:00 19994330.276999950409 29000000.050999999046 27870000.021000031382 3965373.005999981891 60391.113068174 2024-03-22T02:42:49.090194+00:00 19994330.276000019163 28999999.967999991030 27870000.036000009626 3966229.985000013839 60391.113079649 2024-03-22T02:42:50.081697+00:00 19994330.278000000864 28999999.982000019401 27869999.985000010580 3965643.037999988068 60391.113091309 2024-03-22T02:42:51.089072+00:00 19994330.276999950409 28999999.996999979019 27869999.939999941736 3967860.916999996174 60391.113102779 2024-03-22T02:42:52.080079+00:00 19994330.281000021845 29000000.039000000805 27870000.039000030607 3964952.029000014067 60391.113114438 2024-03-22T02:42:53.087454+00:00 19994330.276000019163 28999999.994000021368 27870000.067000031471 3965016.995000004768 60391.113126092 2024-03-22T02:42:54.094334+00:00 19994330.278000000864 29000000.002999961376 27869999.950999978930 3966990.067999988794 60391.113137567 2024-03-22T02:42:55.085837+00:00 19994330.276999950409 28999999.982000049204 27869999.990000009537 3967080.877999991179 60391.113149221 2024-03-22T02:42:56.092716+00:00 19994330.282000061125 29000000.017999950796 27869999.977000001818 3968082.022000014782 60391.113160697 2024-03-22T02:42:57.084219+00:00 19994330.273999929428 28999999.995000001043 27870000.061999920756 3965461.039000004996 60391.113172350 2024-03-22T02:42:58.091098+00:00 19994330.281000021845 28999999.997000038624 27870000.019000049680 3968045.023999989033 60391.113183826 2024-03-22T02:42:59.082602+00:00 19994330.279000040144 28999999.997999969870 27869999.945999979973 3963062.013999999035 60391.113195486 2024-03-22T02:43:00.089976+00:00 19994330.274999998510 28999999.985000010580 27870000.021999958903 3961698.928999990225 60391.113206956 2024-03-22T02:43:01.080984+00:00 19994330.276999998838 29000000.003999948502 27869999.937000039965 3961632.125000000000 60391.113218615 2024-03-22T02:43:02.088360+00:00 19994330.276000000536 28999999.977000001818 27870000.003000020981 3966295.916000009049 60391.113230085 2024-03-22T02:43:03.079367+00:00 19994330.282000008970 29000000.046000000089 27870000.075999978930 3966038.932999997865 60391.113241745 2024-03-22T02:43:04.086742+00:00 19994330.276999998838 28999999.994000080973 27869999.971999999136 3967460.029000014067 60391.113253398 2024-03-22T02:43:05.093621+00:00 19994330.278999999166 28999999.987999919802 27870000.024000048637 3963072.097999989986 60391.113264874 2024-03-22T02:43:06.085124+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3961479.928999990225 60391.113276528 2024-03-22T02:43:07.092003+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3957316.958000003826 60391.113288003 2024-03-22T02:43:08.083506+00:00 19994330.275999989361 28999999.971999999136 27869999.982999920845 3959036.052000015974 60391.113299663 2024-03-22T02:43:09.090882+00:00 19994330.280999988317 28999999.981999989599 27869999.969000000507 3959116.993999987841 60391.113311133 2024-03-22T02:43:10.081889+00:00 19994330.278000030667 29000000.049999948591 27869999.971999999136 3964909.011000006925 60391.113322793 2024-03-22T02:43:11.089264+00:00 19994330.276999980211 28999999.968000050634 27870000.015999998897 3959810.043000013102 60391.113334262 2024-03-22T02:43:12.080271+00:00 19994330.275999989361 29000000.013999938965 27869999.952999979258 3966041.997999995947 60391.113345922 2024-03-22T02:43:13.087647+00:00 19994330.280000030994 29000000.011999960989 27870000.116000030190 3965630.953999996185 60391.113357581 2024-03-22T02:43:14.095022+00:00 19994330.278000000864 28999999.978000041097 27869999.945999979973 3965154.009000002872 60391.113369051 2024-03-22T02:43:15.086028+00:00 19994330.275999959558 28999999.978000041097 27869999.974999990314 3963402.949999988079 60391.113380711 2024-03-22T02:43:16.093404+00:00 19994330.280000030994 29000000.022999998182 27870000.013000011444 3959655.050999999046 60391.113392181 2024-03-22T02:43:17.084411+00:00 19994330.278999980539 29000000.013999938965 27870000.033999979496 3962600.055000007153 60391.113403840 2024-03-22T02:43:18.091787+00:00 19994330.274999979883 28999999.977000001818 27869999.969000041485 3962088.986000000965 60391.113415316 2024-03-22T02:43:19.083290+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3962538.009999989998 60391.113426969 2024-03-22T02:43:20.090169+00:00 19994330.282000008970 29000000.046000000089 27870000.008999999613 3961358.949000000954 60391.113438445 2024-03-22T02:43:21.081672+00:00 19994330.277000010014 29000000.050000000745 27870000.065999981016 3966370.027000010014 60391.113450099 2024-03-22T02:43:22.088551+00:00 19994330.278000000864 28999999.986999999732 27869999.955999970436 3959032.018000007141 60391.113461575 2024-03-22T02:43:23.080054+00:00 19994330.277000010014 28999999.952999990433 27869999.993000030518 3959081.976000010967 60391.113473228 2024-03-22T02:43:24.086935+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3962595.905999958981 60391.113484888 2024-03-22T02:43:25.094309+00:00 19994330.274000048637 28999999.988999988884 27869999.998000029474 3962644.119000018109 60391.113496364 2024-03-22T02:43:26.085812+00:00 19994330.278999920934 29000000.050000008196 27870000.032000008970 3957867.013999999035 60391.113508017 2024-03-22T02:43:27.092691+00:00 19994330.279000040144 28999999.960999999195 27869999.995999928564 3964741.977999985218 60391.113519493 2024-03-22T02:43:28.084195+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3965139.910000026226 60391.113531147 2024-03-22T02:43:29.091074+00:00 19994330.276999950409 29000000.013999968767 27870000.047000050545 3959746.001999973785 60391.113542622 2024-03-22T02:43:30.082577+00:00 19994330.274999979883 28999999.962000008672 27869999.959999918938 3956221.072000027169 60391.113554276 2024-03-22T02:43:31.089456+00:00 19994330.279000040144 29000000.032000008970 27870000.006000038236 3962938.949999988079 60391.113565752 2024-03-22T02:43:32.080959+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3961546.042999982834 60391.113577412 2024-03-22T02:43:33.088334+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3959023.001000047196 60391.113588881 2024-03-22T02:43:34.079342+00:00 19994330.281999949366 29000000.008000019938 27870000.035999890417 3961937.023999989033 60391.113600541 2024-03-22T02:43:35.086717+00:00 19994330.277000069618 29000000.010999981314 27870000.037000060081 3962329.976999998093 60391.113612195 2024-03-22T02:43:36.093596+00:00 19994330.275999899954 28999999.984000030905 27869999.947000030428 3957395.016999959946 60391.113623670 2024-03-22T02:43:37.085099+00:00 19994330.277000069618 29000000.013000011444 27870000.036999940872 3960451.992000042927 60391.113635330 2024-03-22T02:43:38.092475+00:00 19994330.279000040144 29000000.005999978632 27869999.978999968618 3963324.998999952804 60391.113646800 2024-03-22T02:43:39.083482+00:00 19994330.278000000864 28999999.996999979019 27869999.964000109583 3964262.021000028122 60391.113658459 2024-03-22T02:43:40.090857+00:00 19994330.280999898911 28999999.978000041097 27869999.992999911308 3960798.003000020981 60391.113669929 2024-03-22T02:43:41.081864+00:00 19994330.280000090599 29000000.041999939829 27870000.069000009447 3962275.012999951839 60391.113681588 2024-03-22T02:43:42.089239+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3965246.857000052929 60391.113693058 2024-03-22T02:43:43.080247+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3965246.014999986161 60391.113704718 2024-03-22T02:43:44.087623+00:00 19994330.276000019163 29000000.087000008672 27870000.070999979973 3960726.130999981891 60391.113716193 2024-03-22T02:43:45.079125+00:00 19994330.279000040144 28999999.984000090510 27870000.026000019163 3964969.018000007141 60391.113727847 2024-03-22T02:43:46.086004+00:00 19994330.281999949366 28999999.916000008583 27869999.927000049502 3963206.060000001919 60391.113739507 2024-03-22T02:43:47.093379+00:00 19994330.274000048637 29000000.022999998182 27870000.028000000864 3961267.827000021935 60391.113750983 2024-03-22T02:43:48.084883+00:00 19994330.276000019163 29000000.024999979883 27869999.986000008881 3963177.119999945164 60391.113762636 2024-03-22T02:43:49.091762+00:00 19994330.278999920934 28999999.980999950320 27869999.957999989390 3962185.862000048161 60391.113774112 2024-03-22T02:43:50.083265+00:00 19994330.279999971390 28999999.983000040054 27870000.034000009298 3959561.144999980927 60391.113785766 2024-03-22T02:43:51.090144+00:00 19994330.276000019163 29000000.009999990463 27869999.969999980181 3963132.990999997128 60391.113797241 2024-03-22T02:43:52.081647+00:00 19994330.282000061125 29000000.016999959946 27870000.057000011206 3966120.936999977101 60391.113808895 2024-03-22T02:43:53.088526+00:00 19994330.276999998838 29000000.011000040919 27869999.992000009865 3964154.942000031006 60391.113820371 2024-03-22T02:43:54.080030+00:00 19994330.274999998510 28999999.980000019073 27870000.029999971390 3961826.069000006188 60391.113832024 2024-03-22T02:43:55.086909+00:00 19994330.276000000536 28999999.993999961764 27869999.937000010163 3961859.983999968041 60391.113843684 2024-03-22T02:43:56.094284+00:00 19994330.280000001192 28999999.995000001043 27870000.048000011593 3964447.947000027169 60391.113855154 2024-03-22T02:43:57.085291+00:00 19994330.280000001192 29000000.006000038236 27869999.986999988556 3963761.068000019062 60391.113866813 2024-03-22T02:43:58.092667+00:00 19994330.278000000864 29000000.010999999940 27870000.013000011444 3961672.967999995220 60391.113878289 2024-03-22T02:43:59.084169+00:00 19994330.277999978513 28999999.989999990910 27869999.973999980837 3964783.939999998081 60391.113889943 2024-03-22T02:44:00.091048+00:00 19994330.278000030667 29000000.008999999613 27870000.061000049114 3964117.093999981880 60391.113901419 2024-03-22T02:44:01.082551+00:00 19994330.274999979883 29000000.006000000983 27869999.924999948591 3963453.977999985218 60391.113913078 2024-03-22T02:44:02.089927+00:00 19994330.279000010341 28999999.992000009865 27870000.031000021845 3963478.999000012875 60391.113924548 2024-03-22T02:44:03.080934+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3965526.940999985207 60391.113936207 2024-03-22T02:44:04.088309+00:00 19994330.280000001192 28999999.947000000626 27869999.988000039011 3964062.971000016201 60391.113947677 2024-03-22T02:44:05.079317+00:00 19994330.277000010014 29000000.062999989837 27870000.004999939352 3960398.058000028133 60391.113959337 2024-03-22T02:44:06.086692+00:00 19994330.275999989361 29000000.008000019938 27870000.037000060081 3965636.939999998081 60391.113970990 2024-03-22T02:44:07.093571+00:00 19994330.278999980539 29000000.020999971777 27869999.912999991328 3957439.131999969017 60391.113982466 2024-03-22T02:44:08.085075+00:00 19994330.277000010014 28999999.965000029653 27870000.028000000864 3961569.943000019062 60391.113994126 2024-03-22T02:44:09.092450+00:00 19994330.276000019163 28999999.979999959469 27869999.968000050634 3961452.027000010014 60391.114005595 2024-03-22T02:44:10.083457+00:00 19994330.280999958515 29000000.026000019163 27870000.036000009626 3962848.027999997139 60391.114017255 2024-03-22T02:44:11.090832+00:00 19994330.278000000864 28999999.967000011355 27869999.982999920845 3958900.997999966145 60391.114028725 2024-03-22T02:44:12.081838+00:00 19994330.276000019163 29000000.010999981314 27869999.991999980062 3959314.855000019073 60391.114040385 2024-03-22T02:44:13.089213+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3963107.134000002872 60391.114051854 2024-03-22T02:44:14.080222+00:00 19994330.274999979883 29000000.035000029951 27870000.032999988645 3966314.938000022899 60391.114063514 2024-03-22T02:44:15.087597+00:00 19994330.284000039101 28999999.944000009447 27869999.974000100046 3965494.122999966145 60391.114074990 2024-03-22T02:44:16.079100+00:00 19994330.278000000864 29000000.065999981016 27870000.057999968529 3960375.879999995232 60391.114086643 2024-03-22T02:44:17.085979+00:00 19994330.277000010014 28999999.973999980837 27869999.927999969572 3961010.096000016201 60391.114098303 2024-03-22T02:44:18.093354+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3965002.974999963772 60391.114109778 2024-03-22T02:44:19.084858+00:00 19994330.277999941260 29000000.036000009626 27870000.031999949366 3958793.902000010014 60391.114121432 2024-03-22T02:44:20.091736+00:00 19994330.277000069618 28999999.963999990374 27869999.959000110626 3962438.078000009060 60391.114132908 2024-03-22T02:44:21.083240+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3963068.977999985218 60391.114144562 2024-03-22T02:44:22.090119+00:00 19994330.278999920934 29000000.015999909490 27870000.039999961853 3961505.906000018120 60391.114156038 2024-03-22T02:44:23.081622+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3966321.146000028122 60391.114167697 2024-03-22T02:44:24.088997+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3960621.930999993812 60391.114179167 2024-03-22T02:44:25.080005+00:00 19994330.279999971390 29000000.042000059038 27870000.046000000089 3963758.005999981891 60391.114190826 2024-03-22T02:44:26.087380+00:00 19994330.271999958903 28999999.988999959081 27869999.947999998927 3961128.012000023853 60391.114202296 2024-03-22T02:44:27.078387+00:00 19994330.280000090599 28999999.998999949545 27870000.072999991477 3963814.995999991894 60391.114213956 2024-03-22T02:44:28.085762+00:00 19994330.280999898911 28999999.994000080973 27869999.888000011444 3963426.024999976158 60391.114225609 2024-03-22T02:44:29.092641+00:00 19994330.280000090599 29000000.032999988645 27870000.068999990821 3964358.993999958038 60391.114237085 2024-03-22T02:44:30.084145+00:00 19994330.273999929428 28999999.967999938875 27869999.988999988884 3965098.049000024796 60391.114248744 2024-03-22T02:44:31.091520+00:00 19994330.278000000864 29000000.024000048637 27870000.004000011832 3960662.935999989975 60391.114260214 2024-03-22T02:44:32.082526+00:00 19994330.278000000864 28999999.985999941826 27869999.995999988168 3964654.980000019073 60391.114271874 2024-03-22T02:44:33.089902+00:00 19994330.280000090599 29000000.014000058174 27870000.059000018984 3964503.080999969970 60391.114283344 2024-03-22T02:44:34.080909+00:00 19994330.276999950409 28999999.952999949455 27869999.915999978781 3957542.984000086784 60391.114295003 2024-03-22T02:44:35.088284+00:00 19994330.276000019163 29000000.032000001520 27870000.073000010103 3968014.916999936104 60391.114306473 2024-03-22T02:44:36.079291+00:00 19994330.278000000864 29000000.024000000209 27869999.981999989599 3963557.050999999046 60391.114318133 2024-03-22T02:44:37.086666+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3962583.029999970924 60391.114329609 2024-03-22T02:44:38.078170+00:00 19994330.278000000864 28999999.969999980181 27869999.949000000954 3959776.936000109185 60391.114341262 2024-03-22T02:44:39.085049+00:00 19994330.278000000864 29000000.048000011593 27870000.084999978542 3963956.026999949943 60391.114352921 2024-03-22T02:44:40.092425+00:00 19994330.281000021845 28999999.967000011355 27869999.932000041008 3967402.939999938011 60391.114364397 2024-03-22T02:44:41.083928+00:00 19994330.276999950409 29000000.030999988317 27869999.998999949545 3960031.063000082970 60391.114376051 2024-03-22T02:44:42.090807+00:00 19994330.276000019163 28999999.969999998808 27869999.995000001043 3966196.003999948967 60391.114387527 2024-03-22T02:44:43.082309+00:00 19994330.276999950409 29000000.023999989033 27869999.971999999136 3959814.075999975204 60391.114399186 2024-03-22T02:44:44.089685+00:00 19994330.280000090599 28999999.974000040442 27869999.995000001043 3962320.949000000954 60391.114410656 2024-03-22T02:44:45.080692+00:00 19994330.274999979883 28999999.977999988943 27870000.050999999046 3958987.048000096809 60391.114422316 2024-03-22T02:44:46.088067+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3955191.894999980927 60391.114433785 2024-03-22T02:44:47.079075+00:00 19994330.280000001192 29000000.004000011832 27869999.955000039190 3960813.064000010025 60391.114445445 2024-03-22T02:44:48.086450+00:00 19994330.274999998510 29000000.032999988645 27870000.034000039101 3957189.952999948990 60391.114457099 2024-03-22T02:44:49.093329+00:00 19994330.276999998838 28999999.970000028610 27870000.022999998182 3961163.955000042915 60391.114468575 2024-03-22T02:44:50.084833+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3964992.074000000954 60391.114480228 2024-03-22T02:44:51.091712+00:00 19994330.278999999166 29000000.032999988645 27870000.004999998957 3965587.000000000000 60391.114491704 2024-03-22T02:44:52.083215+00:00 19994330.280000001192 28999999.940000060946 27869999.924999948591 3965231.934000014793 60391.114503358 2024-03-22T02:44:53.090094+00:00 19994330.280999999493 29000000.103999968618 27870000.074000000954 3963944.009999989998 60391.114514833 2024-03-22T02:44:54.081597+00:00 19994330.275000009686 28999999.939000010490 27869999.979000091553 3963052.060999989975 60391.114526493 2024-03-22T02:44:55.088972+00:00 19994330.274999979883 29000000.013999938965 27870000.024999979883 3964895.866999983788 60391.114537963 2024-03-22T02:44:56.079980+00:00 19994330.278000030667 28999999.980000019073 27869999.957999940962 3963988.090999960899 60391.114549622 2024-03-22T02:44:57.087355+00:00 19994330.275999989361 29000000.024000048637 27870000.029999971390 3967122.955000042915 60391.114561092 2024-03-22T02:44:58.078362+00:00 19994330.282999988645 28999999.997999910265 27870000.009000059217 3963030.115000010002 60391.114572751 2024-03-22T02:44:59.085737+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3964647.875999927986 60391.114584405 2024-03-22T02:45:00.092616+00:00 19994330.278999980539 28999999.994000080973 27869999.982999920845 3965707.134000062943 60391.114595881 2024-03-22T02:45:01.084120+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3971192.972999929916 60391.114607535 2024-03-22T02:45:02.090999+00:00 19994330.278000060469 29000000.041000008583 27870000.050999999046 3963420.996000051033 60391.114619011 2024-03-22T02:45:03.082502+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3964307.967000008095 60391.114630670 2024-03-22T02:45:04.089877+00:00 19994330.274999979883 28999999.996000051498 27869999.965999998152 3964360.001000047196 60391.114642140 2024-03-22T02:45:05.080885+00:00 19994330.280000030994 29000000.010999921709 27870000.063000001013 3966607.952999948990 60391.114653799 2024-03-22T02:45:06.088260+00:00 19994330.276000019163 28999999.981000069529 27869999.925999991596 3966298.970999956131 60391.114665269 2024-03-22T02:45:07.079267+00:00 19994330.276999950409 29000000.015999909490 27870000.030000001192 3966010.016000031959 60391.114676929 2024-03-22T02:45:08.086642+00:00 19994330.279000040144 28999999.966000080109 27870000.008999999613 3965198.072000027169 60391.114688404 2024-03-22T02:45:09.078145+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3961918.975000023842 60391.114700058 2024-03-22T02:45:10.085024+00:00 19994330.282000008970 29000000.028000000864 27870000.016999989748 3964944.985999941826 60391.114711718 2024-03-22T02:45:11.092400+00:00 19994330.273999989033 28999999.952999949455 27870000.008000019938 3965897.072000027169 60391.114723193 2024-03-22T02:45:12.083903+00:00 19994330.278000000864 29000000.022999998182 27869999.993999991566 3966877.967000008095 60391.114734847 2024-03-22T02:45:13.090782+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3962848.000999927986 60391.114746317 2024-03-22T02:45:14.081789+00:00 19994330.276999950409 29000000.028000008315 27869999.960999969393 3964352.989000082016 60391.114757976 2024-03-22T02:45:15.089165+00:00 19994330.279000040144 29000000.009999990463 27870000.067000031471 3966989.957999945153 60391.114769452 2024-03-22T02:45:16.080668+00:00 19994330.279000040144 28999999.978999998420 27870000.002999961376 3967206.996999979019 60391.114781106 2024-03-22T02:45:17.087547+00:00 19994330.276999950409 29000000.030000001192 27869999.966000020504 3964258.045000075828 60391.114792582 2024-03-22T02:45:18.079050+00:00 19994330.278000000864 29000000.004000011832 27870000.046999990940 3967323.963999987114 60391.114804235 2024-03-22T02:45:19.085929+00:00 19994330.276999950409 28999999.974999990314 27869999.926999989897 3964238.950000048149 60391.114815711 2024-03-22T02:45:20.077433+00:00 19994330.281000021845 28999999.991999980062 27870000.042000059038 3967548.107999920845 60391.114827365 2024-03-22T02:45:21.084312+00:00 19994330.272000070661 29000000.009999990463 27869999.961999949068 3965230.945999979973 60391.114839024 2024-03-22T02:45:22.091687+00:00 19994330.281000021845 28999999.984000030905 27870000.090999960899 3970040.986000061035 60391.114850500 2024-03-22T02:45:23.083190+00:00 19994330.279999971390 29000000.020999971777 27869999.947000030428 3968645.062999964226 60391.114862153 2024-03-22T02:45:24.090069+00:00 19994330.274999979883 28999999.977000061423 27869999.984000090510 3967060.948000072967 60391.114873623 2024-03-22T02:45:25.081077+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3973852.960999966133 60391.114885283 2024-03-22T02:45:26.088452+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3965376.084999918938 60391.114896758 2024-03-22T02:45:27.079955+00:00 19994330.282000061125 28999999.972999989986 27869999.980999950320 3964744.984000086784 60391.114908413 2024-03-22T02:45:28.086834+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3964072.883999944199 60391.114919888 2024-03-22T02:45:29.078337+00:00 19994330.279000040144 29000000.016999959946 27870000.022000070661 3968373.116000055801 60391.114931542 2024-03-22T02:45:30.085216+00:00 19994330.276999950409 28999999.981000069529 27870000.042999979109 3963281.066999911796 60391.114943201 2024-03-22T02:45:31.092592+00:00 19994330.277000069618 29000000.021999958903 27869999.977999929339 3967608.921000003815 60391.114954677 2024-03-22T02:45:32.084095+00:00 19994330.278999920934 29000000.019000049680 27870000.031000021845 3964503.022000073921 60391.114966331 2024-03-22T02:45:33.090974+00:00 19994330.279000040144 28999999.962999939919 27869999.935000058264 3966369.006999969017 60391.114977806 2024-03-22T02:45:34.082477+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3968716.953000069130 60391.114989460 2024-03-22T02:45:35.089356+00:00 19994330.277000069618 28999999.998000029474 27870000.003999948502 3959517.990999937057 60391.115000936 2024-03-22T02:45:36.080860+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3964358.064000010025 60391.115012595 2024-03-22T02:45:37.088235+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3965551.927000045776 60391.115024065 2024-03-22T02:45:38.079242+00:00 19994330.279000040144 28999999.947999950498 27870000.013000011444 3961723.116999983788 60391.115035725 2024-03-22T02:45:39.086617+00:00 19994330.274000048637 29000000.026000019163 27870000.001000050455 3971573.906000018120 60391.115047195 2024-03-22T02:45:40.077624+00:00 19994330.280999898911 29000000.014999989420 27870000.006999969482 3961990.074999928009 60391.115058854 2024-03-22T02:45:41.084999+00:00 19994330.278999999166 28999999.993000030518 27869999.955999970436 3965377.042000054847 60391.115070508 2024-03-22T02:45:42.091879+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3966879.900999904145 60391.115081984 2024-03-22T02:45:43.083382+00:00 19994330.280999999493 28999999.985000010580 27870000.004999998957 3963018.071000099182 60391.115093643 2024-03-22T02:45:44.090757+00:00 19994330.276999998838 29000000.041999939829 27870000.039999999106 3963694.888999938965 60391.115105113 2024-03-22T02:45:45.081764+00:00 19994330.280000001192 28999999.970000028610 27869999.953999999911 3966736.021000028122 60391.115116772 2024-03-22T02:45:46.089140+00:00 19994330.278999980539 29000000.021999958903 27870000.001000020653 3967653.000000000000 60391.115128242 2024-03-22T02:45:47.080146+00:00 19994330.277000010014 28999999.969000101089 27870000.011999990791 3963041.001000047196 60391.115139902 2024-03-22T02:45:48.087522+00:00 19994330.275999989361 29000000.006999969482 27869999.975999981165 3966842.974999905098 60391.115151372 2024-03-22T02:45:49.078529+00:00 19994330.279000010341 29000000.013999998569 27870000.035000029951 3966884.071000099182 60391.115163031 2024-03-22T02:45:50.085904+00:00 19994330.278000000864 28999999.953999999911 27870000.014999989420 3969617.023000001907 60391.115174507 2024-03-22T02:45:51.077407+00:00 19994330.278000000864 29000000.047000009567 27870000.014999989420 3962496.964999914169 60391.115186161 2024-03-22T02:45:52.084287+00:00 19994330.278000000864 28999999.986000001431 27869999.935999989510 3963676.904999970924 60391.115197820 2024-03-22T02:45:53.091662+00:00 19994330.276000019163 29000000.012999981642 27869999.995000001043 3967661.014000058174 60391.115209290 2024-03-22T02:45:54.082668+00:00 19994330.278000000864 29000000.025000009686 27870000.061000049114 3966791.075000048149 60391.115220950 2024-03-22T02:45:55.090044+00:00 19994330.278999980539 28999999.984000001103 27869999.961999949068 3963904.973999977112 60391.115232420 2024-03-22T02:45:56.081051+00:00 19994330.278000000864 28999999.984000001103 27870000.025000039488 3965431.975999950897 60391.115244079 2024-03-22T02:45:57.088427+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3967117.090000032913 60391.115255549 2024-03-22T02:45:58.079434+00:00 19994330.276000019163 28999999.953999999911 27869999.966000020504 3966814.046000003815 60391.115267208 2024-03-22T02:45:59.086809+00:00 19994330.283999979496 29000000.022000011057 27870000.069999989122 3961972.977999926079 60391.115278678 2024-03-22T02:46:00.077815+00:00 19994330.272999998182 28999999.995000001043 27869999.935999989510 3962331.894000052940 60391.115290338 2024-03-22T02:46:01.085192+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3966624.106999992859 60391.115301808 2024-03-22T02:46:02.076198+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3969071.932000041008 60391.115313468 2024-03-22T02:46:03.083574+00:00 19994330.280999958515 29000000.041999999434 27870000.095000028610 3968115.050999999046 60391.115325127 2024-03-22T02:46:04.090949+00:00 19994330.278000000864 28999999.977999988943 27869999.946999911219 3966391.809000014793 60391.115336597 2024-03-22T02:46:05.081956+00:00 19994330.278000000864 29000000.047000050545 27870000.007000088692 3967101.111999989022 60391.115348256 2024-03-22T02:46:06.089331+00:00 19994330.279000040144 28999999.958999991417 27869999.967000011355 3966919.082999945153 60391.115359726 2024-03-22T02:46:07.080339+00:00 19994330.275000039488 29000000.024999979883 27870000.006999969482 3965695.980000019073 60391.115371386 2024-03-22T02:46:08.087714+00:00 19994330.275999899954 28999999.944000009447 27870000.024999979883 3962106.958999990951 60391.115382856 2024-03-22T02:46:09.078721+00:00 19994330.280000090599 29000000.034000039101 27869999.971999999136 3960921.996999979019 60391.115394515 2024-03-22T02:46:10.086096+00:00 19994330.279999971390 28999999.962999939919 27869999.991999980062 3962343.001999973785 60391.115405991 2024-03-22T02:46:11.077599+00:00 19994330.276000019163 29000000.042000059038 27870000.019999980927 3962962.938000082970 60391.115417644 2024-03-22T02:46:12.084479+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3965118.036000012886 60391.115429304 2024-03-22T02:46:13.091854+00:00 19994330.276999950409 29000000.000999931246 27869999.942999958992 3965081.013000010978 60391.115440774 2024-03-22T02:46:14.082861+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3966779.051999927033 60391.115452433 2024-03-22T02:46:15.090236+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3960915.986000061035 60391.115463903 2024-03-22T02:46:16.081243+00:00 19994330.282000061125 29000000.019999980927 27870000.028999920934 3960600.939999938011 60391.115475563 2024-03-22T02:46:17.088619+00:00 19994330.275999899954 28999999.977000001818 27869999.988000039011 3962407.123000026215 60391.115487039 2024-03-22T02:46:18.080122+00:00 19994330.277000069618 29000000.018000010401 27870000.019999980927 3960863.006999969017 60391.115498692 2024-03-22T02:46:19.087001+00:00 19994330.278999920934 28999999.958999991417 27869999.963000059128 3959714.884999989998 60391.115510168 2024-03-22T02:46:20.078504+00:00 19994330.275000099093 29000000.014999989420 27869999.986999988556 3965006.979000092018 60391.115521827 2024-03-22T02:46:21.085879+00:00 19994330.281000021845 29000000.005000110716 27870000.028999999166 3964409.069000006188 60391.115533297 2024-03-22T02:46:22.076887+00:00 19994330.278999920934 28999999.983999971300 27870000.029999990016 3961882.989999889862 60391.115544957 2024-03-22T02:46:23.084262+00:00 19994330.279000040144 29000000.062999960035 27869999.960000000894 3962236.945000051986 60391.115556610 2024-03-22T02:46:24.091141+00:00 19994330.271000031382 28999999.924999948591 27869999.954999998212 3963447.011999965180 60391.115568086 2024-03-22T02:46:25.082644+00:00 19994330.281999949366 29000000.047000050545 27870000.047000009567 3960043.087000011932 60391.115579746 2024-03-22T02:46:26.090019+00:00 19994330.276999950409 28999999.953999999911 27869999.988000009209 3965078.876999973785 60391.115591215 2024-03-22T02:46:27.081026+00:00 19994330.278000000864 29000000.015999998897 27870000.033999979496 3961068.108000040054 60391.115602875 2024-03-22T02:46:28.088402+00:00 19994330.280000090599 29000000.015000000596 27869999.978999998420 3965233.855000019073 60391.115614351 2024-03-22T02:46:29.079905+00:00 19994330.275999899954 29000000.001999989152 27870000.008000019938 3958806.151999949943 60391.115626005 2024-03-22T02:46:30.086784+00:00 19994330.279000040144 28999999.970000009984 27869999.995000001043 3961138.021000028122 60391.115637480 2024-03-22T02:46:31.078287+00:00 19994330.277000069618 29000000.046000000089 27870000.004999998957 3958915.873999952804 60391.115649134 2024-03-22T02:46:32.085167+00:00 19994330.275999899954 28999999.944999989122 27869999.960999969393 3960295.030000091065 60391.115660610 2024-03-22T02:46:33.076670+00:00 19994330.279000040144 29000000.004999998957 27870000.039000030607 3960231.032999991905 60391.115672263 2024-03-22T02:46:34.083549+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3964882.952999948990 60391.115683923 2024-03-22T02:46:35.090924+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3964376.014999986161 60391.115695393 2024-03-22T02:46:36.081931+00:00 19994330.276999998838 29000000.046000000089 27870000.004000011832 3958709.017000079155 60391.115707052 2024-03-22T02:46:37.089306+00:00 19994330.278000000864 28999999.953999999911 27869999.962999999523 3958896.115999937057 60391.115718528 2024-03-22T02:46:38.080810+00:00 19994330.275999989361 28999999.986999988556 27870000.024999979883 3962116.878000020981 60391.115730181 2024-03-22T02:46:39.087689+00:00 19994330.280000001192 29000000.020000040531 27870000.025000039488 3962139.973999977112 60391.115741652 2024-03-22T02:46:40.078696+00:00 19994330.279999990016 29000000.011999960989 27870000.018999930471 3962006.006999969017 60391.115753311 2024-03-22T02:46:41.086071+00:00 19994330.275000009686 28999999.967000011355 27869999.948000069708 3959334.952000021935 60391.115764786 2024-03-22T02:46:42.077574+00:00 19994330.280000001192 29000000.060999989510 27870000.004999998957 3956700.103000044823 60391.115776441 2024-03-22T02:46:43.084454+00:00 19994330.274000018835 28999999.948000069708 27869999.978000041097 3960966.919999999925 60391.115787916 2024-03-22T02:46:44.075956+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3958574.936000000220 60391.115799576 2024-03-22T02:46:45.083332+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3962462.103999999817 60391.115811229 2024-03-22T02:46:46.090211+00:00 19994330.282999988645 29000000.008999940008 27870000.026000019163 3958125.969000000972 60391.115822705 2024-03-22T02:46:47.081714+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3961623.052000001073 60391.115834359 2024-03-22T02:46:48.088594+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3965445.959999997169 60391.115845834 2024-03-22T02:46:49.080097+00:00 19994330.277000010014 28999999.973999980837 27869999.987999919802 3961829.995000001043 60391.115857488 2024-03-22T02:46:50.086975+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3963592.039999999106 60391.115868964 2024-03-22T02:46:51.078479+00:00 19994330.279000040144 29000000.024999979883 27870000.076000090688 3962527.982000000775 60391.115880618 2024-03-22T02:46:52.085359+00:00 19994330.276999950409 28999999.960999969393 27869999.906999949366 3963021.046000003815 60391.115892093 2024-03-22T02:46:53.076862+00:00 19994330.280000030994 28999999.983000040054 27870000.026000019163 3962949.945999994874 60391.115903753 2024-03-22T02:46:54.084237+00:00 19994330.273999989033 29000000.057000041008 27870000.051999930292 3962151.013000003994 60391.115915406 2024-03-22T02:46:55.091116+00:00 19994330.278000000864 28999999.967000011355 27869999.901000019163 3962257.994999996852 60391.115926882 2024-03-22T02:46:56.082619+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3967520.961999997031 60391.115938536 2024-03-22T02:46:57.089498+00:00 19994330.282000008970 29000000.004999998957 27870000.057999968529 3961404.117000006139 60391.115950012 2024-03-22T02:46:58.081002+00:00 19994330.279999971390 28999999.977999929339 27869999.981999989599 3958638.970999992918 60391.115961671 2024-03-22T02:46:59.088377+00:00 19994330.277000010014 29000000.007000088692 27870000.000000000000 3961618.894000009168 60391.115973141 2024-03-22T02:47:00.079383+00:00 19994330.277000010014 29000000.010999921709 27870000.008999999613 3960637.112999991048 60391.115984800 2024-03-22T02:47:01.086759+00:00 19994330.278000000864 29000000.004000071436 27869999.965999990702 3961190.045000001788 60391.115996270 2024-03-22T02:47:02.077767+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3960164.885000004899 60391.116007930 2024-03-22T02:47:03.085142+00:00 19994330.281999949366 28999999.942999999970 27869999.944999989122 3958470.035999997985 60391.116019405 2024-03-22T02:47:04.076645+00:00 19994330.277000069618 29000000.028000000864 27870000.057000000030 3962903.928000003099 60391.116031059 2024-03-22T02:47:05.083524+00:00 19994330.278999920934 29000000.013000000268 27869999.997000008821 3961425.991999999154 60391.116042719 2024-03-22T02:47:06.090899+00:00 19994330.277000069618 28999999.967000011355 27869999.974000010639 3962941.114999995101 60391.116054195 2024-03-22T02:47:07.082403+00:00 19994330.278000000864 28999999.983000010252 27869999.967999991030 3961573.910999997985 60391.116065848 2024-03-22T02:47:08.089281+00:00 19994330.275999899954 29000000.000999990851 27869999.985000010580 3962242.973000004888 60391.116077318 2024-03-22T02:47:09.080289+00:00 19994330.278000000864 29000000.043000008911 27870000.062999960035 3963877.061000003945 60391.116088978 2024-03-22T02:47:10.087664+00:00 19994330.280000090599 29000000.000999990851 27870000.029000040144 3961097.037999988068 60391.116100453 2024-03-22T02:47:11.079167+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3958301.946000009775 60391.116112107 2024-03-22T02:47:12.086046+00:00 19994330.274999979883 29000000.001999970526 27869999.951999958605 3960445.031999989878 60391.116123577 2024-03-22T02:47:13.077053+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3959780.039000004996 60391.116135236 2024-03-22T02:47:14.084429+00:00 19994330.278999920934 28999999.977999988943 27869999.993000030518 3964799.042999998201 60391.116146712 2024-03-22T02:47:15.075932+00:00 19994330.279000040144 29000000.007000029087 27870000.008999999613 3962684.924999997020 60391.116158366 2024-03-22T02:47:16.082811+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3961926.056000009179 60391.116170020 2024-03-22T02:47:17.089690+00:00 19994330.279999971390 28999999.994000021368 27869999.981000009924 3956079.937999994028 60391.116181495 2024-03-22T02:47:18.081194+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3962562.997999995947 60391.116193155 2024-03-22T02:47:19.088569+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3961647.029000014067 60391.116204625 2024-03-22T02:47:20.079576+00:00 19994330.274999979883 28999999.969999969006 27869999.980000019073 3964199.933999984991 60391.116216284 2024-03-22T02:47:21.086951+00:00 19994330.280000090599 29000000.042000059038 27870000.018999930471 3964376.935000001919 60391.116227754 2024-03-22T02:47:22.077958+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3957146.187000005972 60391.116239414 2024-03-22T02:47:23.085333+00:00 19994330.276999950409 28999999.990000009537 27870000.054999951273 3964406.914999992121 60391.116250884 2024-03-22T02:47:24.076341+00:00 19994330.279000040144 29000000.050999999046 27869999.952000018209 3961679.009000002872 60391.116262543 2024-03-22T02:47:25.083716+00:00 19994330.274000048637 28999999.978999968618 27870000.057999968529 3964319.973000019789 60391.116274197 2024-03-22T02:47:26.090595+00:00 19994330.278999920934 28999999.980000019073 27869999.932000041008 3967290.990999997128 60391.116285672 2024-03-22T02:47:27.082098+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3960662.079999982845 60391.116297326 2024-03-22T02:47:28.088977+00:00 19994330.278999999166 29000000.044000029564 27870000.034000039101 3959740.886999994982 60391.116308802 2024-03-22T02:47:29.080481+00:00 19994330.276999998838 28999999.960000038147 27869999.969999909401 3962946.085000007879 60391.116320461 2024-03-22T02:47:30.087856+00:00 19994330.279999990016 29000000.019999980927 27870000.001999970526 3959345.027000010014 60391.116331931 2024-03-22T02:47:31.078863+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3957497.928999990225 60391.116343590 2024-03-22T02:47:32.086238+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3960564.060000001919 60391.116355066 2024-03-22T02:47:33.077742+00:00 19994330.278999999166 29000000.031000021845 27870000.010999921709 3962008.974000006914 60391.116366720 2024-03-22T02:47:34.084621+00:00 19994330.277999978513 29000000.000000000000 27869999.969000101089 3960483.046000003815 60391.116378196 2024-03-22T02:47:35.076124+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3962933.014999986161 60391.116389850 2024-03-22T02:47:36.083003+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3964757.891999990214 60391.116401509 2024-03-22T02:47:37.090378+00:00 19994330.272999998182 28999999.980999950320 27869999.973999980837 3964196.981000006199 60391.116412979 2024-03-22T02:47:38.081385+00:00 19994330.280000001192 29000000.008000019938 27870000.043000008911 3960576.117000014056 60391.116424638 2024-03-22T02:47:39.088761+00:00 19994330.278000000864 29000000.017000079155 27869999.974999990314 3958700.000999987125 60391.116436108 2024-03-22T02:47:40.079768+00:00 19994330.280999988317 28999999.969000000507 27869999.927000001073 3961510.928000003099 60391.116447768 2024-03-22T02:47:41.087143+00:00 19994330.275999989361 29000000.012000009418 27870000.078000009060 3961373.002999991179 60391.116459238 2024-03-22T02:47:42.078150+00:00 19994330.281000021845 28999999.994999989867 27870000.032999988645 3964774.998000026215 60391.116470898 2024-03-22T02:47:43.085525+00:00 19994330.275999959558 29000000.005000010133 27869999.944999989122 3963511.023999989033 60391.116482367 2024-03-22T02:47:44.076532+00:00 19994330.272999998182 28999999.989000011235 27870000.029000010341 3963505.930999993812 60391.116494027 2024-03-22T02:47:45.083907+00:00 19994330.280000030994 29000000.002999991179 27869999.975999981165 3962291.090000004042 60391.116505497 2024-03-22T02:47:46.074915+00:00 19994330.278999980539 28999999.984000001103 27870000.011000011116 3961728.002999991179 60391.116517156 2024-03-22T02:47:47.082290+00:00 19994330.280000030994 29000000.006000008434 27869999.986999988556 3956219.965000004042 60391.116528816 2024-03-22T02:47:48.089667+00:00 19994330.273999989033 28999999.997000008821 27869999.940000001341 3958360.964000015985 60391.116540286 2024-03-22T02:47:49.080673+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3959389.010999978054 60391.116551945 2024-03-22T02:47:50.088048+00:00 19994330.276000019163 28999999.987999979407 27870000.030000030994 3962725.011000037193 60391.116563415 2024-03-22T02:47:51.079055+00:00 19994330.278000000864 29000000.023999989033 27869999.987999979407 3966170.047999978065 60391.116575074 2024-03-22T02:47:52.086430+00:00 19994330.281000021845 29000000.021000031382 27870000.078999999911 3959339.031000018120 60391.116586545 2024-03-22T02:47:53.077437+00:00 19994330.279999971390 28999999.977000001818 27869999.957000020891 3964393.876999973785 60391.116598204 2024-03-22T02:47:54.084813+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3963916.986999989022 60391.116609674 2024-03-22T02:47:55.075820+00:00 19994330.276000019163 29000000.001999970526 27870000.047999981791 3966419.141000031959 60391.116621333 2024-03-22T02:47:56.083195+00:00 19994330.276999950409 29000000.032000008970 27870000.001000050455 3964865.930000007153 60391.116632809 2024-03-22T02:47:57.074698+00:00 19994330.279000040144 28999999.959999978542 27869999.943999949843 3958402.023000001907 60391.116644463 2024-03-22T02:47:58.081577+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3960206.955999969970 60391.116656122 2024-03-22T02:47:59.088952+00:00 19994330.278000000864 29000000.052999969572 27870000.044000029564 3961700.098999977112 60391.116667592 2024-03-22T02:48:00.079958+00:00 19994330.276999950409 28999999.957000020891 27869999.988999959081 3961140.911000012886 60391.116679252 2024-03-22T02:48:01.087335+00:00 19994330.279999971390 28999999.975999951363 27869999.958000060171 3963098.935999989975 60391.116690721 2024-03-22T02:48:02.078343+00:00 19994330.275000099093 29000000.014999989420 27870000.006999969482 3962474.067000031006 60391.116702381 2024-03-22T02:48:03.085718+00:00 19994330.279999971390 29000000.020000100136 27870000.052999969572 3963868.981999992859 60391.116713851 2024-03-22T02:48:04.076724+00:00 19994330.276999950409 29000000.059999939054 27870000.014999989420 3957168.029999970924 60391.116725510 2024-03-22T02:48:05.084100+00:00 19994330.279000040144 28999999.922000050545 27869999.912000060081 3960607.971000016201 60391.116736986 2024-03-22T02:48:06.075603+00:00 19994330.279000040144 29000000.018000010401 27870000.098999980837 3959260.039000033867 60391.116748640 2024-03-22T02:48:07.082482+00:00 19994330.274999979883 29000000.002999901772 27869999.930999990553 3961959.986000000965 60391.116760300 2024-03-22T02:48:08.089857+00:00 19994330.276999950409 28999999.961000081152 27869999.970000028610 3960972.069999992847 60391.116771769 2024-03-22T02:48:09.080865+00:00 19994330.281000021845 29000000.055999990553 27870000.064000010490 3963739.896999955177 60391.116783429 2024-03-22T02:48:10.088240+00:00 19994330.276999950409 28999999.980000019073 27869999.947999950498 3961615.000000000000 60391.116794899 2024-03-22T02:48:11.079247+00:00 19994330.279000040144 28999999.949000000954 27870000.013000011444 3965406.085000038147 60391.116806558 2024-03-22T02:48:12.086622+00:00 19994330.278000000864 29000000.012999888510 27870000.032000061125 3959832.951999961864 60391.116818028 2024-03-22T02:48:13.077629+00:00 19994330.278000000864 29000000.043000098318 27869999.990999940783 3965357.987000048161 60391.116829688 2024-03-22T02:48:14.085004+00:00 19994330.277000069618 28999999.998999949545 27869999.998000029474 3963628.967999995220 60391.116841157 2024-03-22T02:48:15.076012+00:00 19994330.276999950409 28999999.991000059992 27869999.971999999136 3964482.028999983799 60391.116852817 2024-03-22T02:48:16.083387+00:00 19994330.281999949366 29000000.002999901772 27870000.014999989420 3957603.007000029087 60391.116864287 2024-03-22T02:48:17.074394+00:00 19994330.278000000864 29000000.010000001639 27870000.006000000983 3961234.978999971878 60391.116875947 2024-03-22T02:48:18.081769+00:00 19994330.274000048637 29000000.017999999225 27870000.045000009239 3963446.995000004768 60391.116887606 2024-03-22T02:48:19.089145+00:00 19994330.279000040144 28999999.959999989718 27869999.929999988526 3968690.958000003826 60391.116899076 2024-03-22T02:48:20.080152+00:00 19994330.275999899954 29000000.017000000924 27870000.028999999166 3962751.113999962807 60391.116910735 2024-03-22T02:48:21.087527+00:00 19994330.280000090599 29000000.035000011325 27870000.061000000685 3961781.917000054847 60391.116922205 2024-03-22T02:48:22.078534+00:00 19994330.276999998838 28999999.964999999851 27869999.912000000477 3958622.137999951839 60391.116933865 2024-03-22T02:48:23.085910+00:00 19994330.280000001192 29000000.024999979883 27870000.052999999374 3965548.859000027180 60391.116945335 2024-03-22T02:48:24.076917+00:00 19994330.276999998838 29000000.004999998957 27870000.037999991328 3961937.047999978065 60391.116956994 2024-03-22T02:48:25.084292+00:00 19994330.278000000864 28999999.966000020504 27869999.930999990553 3966199.043000041973 60391.116968464 2024-03-22T02:48:26.075298+00:00 19994330.275000009686 29000000.029999971390 27869999.995000001043 3963077.032999991905 60391.116980123 2024-03-22T02:48:27.082674+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3963895.913999975193 60391.116991777 2024-03-22T02:48:28.089553+00:00 19994330.278000000864 28999999.979000028223 27869999.980000019073 3963145.032999991905 60391.117003253 2024-03-22T02:48:29.081056+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3960507.942000031006 60391.117014912 2024-03-22T02:48:30.088432+00:00 19994330.277000010014 29000000.034000039101 27869999.991000000387 3959752.936999977101 60391.117026382 2024-03-22T02:48:31.079439+00:00 19994330.272999998182 28999999.991000000387 27870000.020999971777 3958632.098999977112 60391.117038042 2024-03-22T02:48:32.086815+00:00 19994330.279000010341 28999999.969999969006 27869999.916000008583 3961713.917000054847 60391.117049512 2024-03-22T02:48:33.077821+00:00 19994330.276999980211 28999999.982999980450 27870000.080000039190 3963343.989999949932 60391.117061171 2024-03-22T02:48:34.085197+00:00 19994330.282000008970 29000000.036000069231 27870000.004999998957 3960708.038000047207 60391.117072641 2024-03-22T02:48:35.076204+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3963048.983999968041 60391.117084301 2024-03-22T02:48:36.083579+00:00 19994330.278000000864 29000000.011999960989 27869999.997000098228 3964404.026000022888 60391.117095771 2024-03-22T02:48:37.074586+00:00 19994330.275999959558 28999999.968999978155 27869999.952999949455 3960319.050000011921 60391.117107430 2024-03-22T02:48:38.081961+00:00 19994330.280000030994 29000000.013000011444 27870000.026999950409 3956970.932999968994 60391.117119090 2024-03-22T02:48:39.089336+00:00 19994330.274999979883 28999999.998999949545 27869999.988000039011 3963098.078999996185 60391.117130565 2024-03-22T02:48:40.080840+00:00 19994330.280000030994 29000000.001000050455 27869999.996999979019 3965564.896000028122 60391.117142219 2024-03-22T02:48:41.087719+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3962740.090999960899 60391.117153695 2024-03-22T02:48:42.079222+00:00 19994330.277000010014 29000000.005999919027 27870000.072000030428 3959476.944999992847 60391.117165348 2024-03-22T02:48:43.086101+00:00 19994330.274999979883 28999999.970000028610 27869999.925999999046 3962900.007000029087 60391.117176824 2024-03-22T02:48:44.077604+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3965588.954999982845 60391.117188478 2024-03-22T02:48:45.084484+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3962734.097999989986 60391.117199954 2024-03-22T02:48:46.075987+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3965926.983000040054 60391.117211607 2024-03-22T02:48:47.082866+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3956937.923999965191 60391.117223083 2024-03-22T02:48:48.074369+00:00 19994330.277000010014 28999999.988999959081 27869999.992999911308 3964070.090000032913 60391.117234742 2024-03-22T02:48:49.081745+00:00 19994330.274000048637 28999999.968000050634 27869999.945999979973 3962001.990000010002 60391.117246396 2024-03-22T02:48:50.088624+00:00 19994330.281000021845 29000000.016999959946 27870000.052000049502 3963139.939999998081 60391.117257872 2024-03-22T02:48:51.080126+00:00 19994330.276999950409 28999999.989000078291 27870000.011000040919 3962258.083999990951 60391.117269525 2024-03-22T02:48:52.087006+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3966187.838999987114 60391.117281001 2024-03-22T02:48:53.078509+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3960380.129000008106 60391.117292655 2024-03-22T02:48:54.085389+00:00 19994330.278000000864 29000000.035000000149 27870000.010999921709 3960745.037999988068 60391.117304125 2024-03-22T02:48:55.076396+00:00 19994330.276000019163 28999999.940000008792 27869999.934000000358 3960228.943000019062 60391.117315784 2024-03-22T02:48:56.083771+00:00 19994330.277000069618 29000000.033999990672 27870000.026000000536 3967510.991999983788 60391.117327260 2024-03-22T02:48:57.075274+00:00 19994330.276999950409 28999999.978999998420 27869999.960999999195 3961043.015999972820 60391.117338914 2024-03-22T02:48:58.082153+00:00 19994330.279999971390 29000000.011000011116 27870000.040999989957 3961248.986000061035 60391.117350568 2024-03-22T02:48:59.089034+00:00 19994330.277000069618 28999999.991999980062 27870000.036000009626 3965113.032999991905 60391.117362043 2024-03-22T02:49:00.080535+00:00 19994330.279999971390 29000000.038000021130 27869999.988000009209 3963299.987999916077 60391.117373703 2024-03-22T02:49:01.087910+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3964166.910000085831 60391.117385173 2024-03-22T02:49:02.078918+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3961602.118999958038 60391.117396832 2024-03-22T02:49:03.086293+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3964402.042999982834 60391.117408302 2024-03-22T02:49:04.077300+00:00 19994330.278999920934 28999999.953999999911 27870000.012999981642 3960010.014999986161 60391.117419961 2024-03-22T02:49:05.084675+00:00 19994330.279000040144 29000000.023999989033 27869999.991000000387 3962758.968000053894 60391.117431437 2024-03-22T02:49:06.076179+00:00 19994330.276999950409 28999999.978000041097 27869999.975000020117 3956328.896999955177 60391.117443091 2024-03-22T02:49:07.083058+00:00 19994330.275000099093 29000000.032000008970 27870000.014999989420 3963734.045000075828 60391.117454567 2024-03-22T02:49:08.074561+00:00 19994330.278999920934 28999999.993999961764 27870000.035000029951 3958225.941999911796 60391.117466221 2024-03-22T02:49:09.081440+00:00 19994330.277000069618 28999999.953000009060 27869999.968999978155 3963781.104000092018 60391.117477874 2024-03-22T02:49:10.088319+00:00 19994330.279999971390 29000000.019999980927 27869999.938000019640 3966771.949999928009 60391.117489350 2024-03-22T02:49:11.079822+00:00 19994330.281000021845 29000000.010999981314 27870000.069999989122 3964251.990000010002 60391.117501009 2024-03-22T02:49:12.087198+00:00 19994330.274999979883 29000000.032000061125 27869999.997999969870 3966390.996999979019 60391.117512479 2024-03-22T02:49:13.078205+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3962157.096000074875 60391.117524139 2024-03-22T02:49:14.085580+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3964035.929999948014 60391.117535614 2024-03-22T02:49:15.077084+00:00 19994330.276999950409 28999999.968999978155 27869999.980000019073 3963476.968999981880 60391.117547268 2024-03-22T02:49:16.083963+00:00 19994330.280999999493 29000000.015000101179 27870000.074000000954 3960869.022000073921 60391.117558744 2024-03-22T02:49:17.075466+00:00 19994330.278999999166 29000000.010999921709 27869999.990000009537 3964075.986999989022 60391.117570397 2024-03-22T02:49:18.082344+00:00 19994330.276999998838 28999999.996999979019 27869999.965000029653 3959450.939999938011 60391.117581873 2024-03-22T02:49:19.073847+00:00 19994330.278000008315 29000000.012000080198 27869999.961999889463 3968391.143000007141 60391.117593527 2024-03-22T02:49:20.080727+00:00 19994330.274999991059 28999999.990000009537 27870000.054000020027 3959885.824000000954 60391.117605187 2024-03-22T02:49:21.088102+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3962486.070000051986 60391.117616662 2024-03-22T02:49:22.079606+00:00 19994330.282999988645 29000000.054999951273 27869999.980000019073 3958610.993000030983 60391.117628316 2024-03-22T02:49:23.086485+00:00 19994330.274000018835 29000000.007000088692 27870000.028000000864 3964483.013999938965 60391.117639792 2024-03-22T02:49:24.077988+00:00 19994330.278000000864 28999999.941999908537 27869999.970999959856 3965808.932000041008 60391.117651445 2024-03-22T02:49:25.084868+00:00 19994330.276999980211 29000000.027000069618 27870000.029000040144 3960391.059000014793 60391.117662921 2024-03-22T02:49:26.076371+00:00 19994330.278000000864 28999999.985999941826 27869999.927000049502 3961869.029999970924 60391.117674575 2024-03-22T02:49:27.083250+00:00 19994330.276000019163 28999999.980000019073 27870000.048999909312 3958093.054000020027 60391.117686050 2024-03-22T02:49:28.074753+00:00 19994330.282000008970 29000000.014999989420 27869999.983000040054 3964011.937999964226 60391.117697710 2024-03-22T02:49:29.082128+00:00 19994330.277000010014 29000000.003000020981 27870000.034000039101 3962278.000000000000 60391.117709180 2024-03-22T02:49:30.073135+00:00 19994330.275999959558 29000000.006000038236 27870000.023999929428 3961265.003000020981 60391.117720839 2024-03-22T02:49:31.080511+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3959674.873999952804 60391.117732493 2024-03-22T02:49:32.087390+00:00 19994330.277000010014 29000000.023999989033 27869999.988000039011 3964936.100000023842 60391.117743968 2024-03-22T02:49:33.078893+00:00 19994330.276000019163 28999999.952000010759 27869999.976000070572 3963235.036000012886 60391.117755623 2024-03-22T02:49:34.085772+00:00 19994330.279999971390 29000000.065000001341 27870000.072999998927 3961459.064999938011 60391.117767098 2024-03-22T02:49:35.077275+00:00 19994330.280000030994 28999999.985000010580 27869999.934000000358 3962573.867000102997 60391.117778752 2024-03-22T02:49:36.084154+00:00 19994330.275999959558 28999999.951999988407 27870000.028000000864 3961563.118999958038 60391.117790228 2024-03-22T02:49:37.075658+00:00 19994330.280000030994 29000000.048000011593 27870000.043000001460 3961397.921999930870 60391.117801887 2024-03-22T02:49:38.083033+00:00 19994330.273999989033 28999999.956999991089 27869999.944999989122 3960460.941000103951 60391.117813357 2024-03-22T02:49:39.074040+00:00 19994330.281000021845 29000000.004000011832 27870000.010000020266 3961049.095999956131 60391.117825016 2024-03-22T02:49:40.081415+00:00 19994330.275999959558 29000000.011999960989 27869999.961999978870 3961979.029999970924 60391.117836670 2024-03-22T02:49:41.088295+00:00 19994330.278000000864 28999999.968000050634 27870000.039000000805 3961426.988999962807 60391.117848146 2024-03-22T02:49:42.079798+00:00 19994330.281000021845 29000000.021999958903 27869999.955000009388 3957886.015000104904 60391.117859805 2024-03-22T02:49:43.087173+00:00 19994330.276000019163 29000000.029000040144 27870000.060999989510 3961824.996999979019 60391.117871275 2024-03-22T02:49:44.078180+00:00 19994330.276000019163 28999999.964999970049 27870000.031000021845 3958714.967999935150 60391.117882934 2024-03-22T02:49:45.085555+00:00 19994330.278999920934 29000000.004000011832 27869999.944999989122 3964954.976000071038 60391.117894405 2024-03-22T02:49:46.076563+00:00 19994330.279000040144 28999999.962999999523 27869999.987999979407 3959342.021999955177 60391.117906064 2024-03-22T02:49:47.083938+00:00 19994330.279000040144 29000000.028999980539 27870000.087000008672 3960464.886999965180 60391.117917540 2024-03-22T02:49:48.075441+00:00 19994330.276999950409 29000000.011000040919 27869999.919000029564 3960023.076000093948 60391.117929194 2024-03-22T02:49:49.082320+00:00 19994330.279000040144 28999999.991000000387 27870000.025999959558 3957977.197999954224 60391.117940669 2024-03-22T02:49:50.073823+00:00 19994330.274999979883 28999999.981999989599 27869999.938000019640 3958923.802000045776 60391.117952323 2024-03-22T02:49:51.080702+00:00 19994330.276999950409 29000000.039999961853 27870000.066999968141 3959789.056999921799 60391.117963982 2024-03-22T02:49:52.088078+00:00 19994330.279999971390 29000000.003000020981 27869999.999000009149 3958928.938000082970 60391.117975452 2024-03-22T02:49:53.079085+00:00 19994330.279000040144 28999999.973000049591 27869999.968000050634 3961742.084999918938 60391.117987112 2024-03-22T02:49:54.086460+00:00 19994330.276999950409 29000000.004999998957 27870000.012999888510 3963662.944000006188 60391.117998587 2024-03-22T02:49:55.077963+00:00 19994330.278000000864 29000000.005999919027 27869999.974000100046 3964478.065999985207 60391.118010241 2024-03-22T02:49:56.084843+00:00 19994330.275000099093 29000000.006000038236 27870000.018999930471 3965909.929000020027 60391.118021717 2024-03-22T02:49:57.076346+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3967786.047999978065 60391.118033371 2024-03-22T02:49:58.083225+00:00 19994330.278000000864 29000000.024000048637 27870000.070999979973 3960977.967000008095 60391.118044846 2024-03-22T02:49:59.074728+00:00 19994330.279999971390 28999999.977000001818 27869999.915000081062 3956409.957000017166 60391.118056500 2024-03-22T02:50:00.081606+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3954966.103999971878 60391.118067976 2024-03-22T02:50:01.073110+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3963309.851999998093 60391.118079630 2024-03-22T02:50:02.079990+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3961612.075000048149 60391.118091289 2024-03-22T02:50:03.087365+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3961516.057000041008 60391.118102759 2024-03-22T02:50:04.078372+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3957971.921000003815 60391.118114418 2024-03-22T02:50:05.085747+00:00 19994330.281000021845 29000000.034999970347 27870000.025999899954 3959040.035999894142 60391.118125889 2024-03-22T02:50:06.076754+00:00 19994330.274000048637 28999999.960999969393 27869999.980000019073 3959032.007000089157 60391.118137548 2024-03-22T02:50:07.084130+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3961721.959999918938 60391.118149018 2024-03-22T02:50:08.075137+00:00 19994330.274999979883 28999999.982999999076 27870000.019000049680 3959339.997000098228 60391.118160677 2024-03-22T02:50:09.082512+00:00 19994330.278000000864 28999999.981000009924 27869999.959999918938 3961504.134999989998 60391.118172153 2024-03-22T02:50:10.074015+00:00 19994330.278000000864 29000000.025999989361 27869999.952000018209 3955820.939999938011 60391.118183807 2024-03-22T02:50:11.080895+00:00 19994330.280999999493 29000000.000999998301 27870000.055999990553 3958110.001999973785 60391.118195466 2024-03-22T02:50:12.088270+00:00 19994330.276000011712 28999999.982999999076 27869999.975000001490 3959737.059000014793 60391.118206936 2024-03-22T02:50:13.079277+00:00 19994330.273999989033 29000000.008999999613 27869999.995999999344 3961295.904000043869 60391.118218596 2024-03-22T02:50:14.086652+00:00 19994330.283000010997 28999999.979999989271 27870000.003999989480 3965638.003999948967 60391.118230065 2024-03-22T02:50:15.077659+00:00 19994330.276999998838 29000000.015999998897 27870000.015999998897 3961062.086000084877 60391.118241725 2024-03-22T02:50:16.085034+00:00 19994330.279000010341 29000000.016999989748 27870000.021000001580 3960820.911999940872 60391.118253195 2024-03-22T02:50:17.076042+00:00 19994330.278000000864 28999999.966000020504 27869999.905000001192 3961885.981999992859 60391.118264854 2024-03-22T02:50:18.083417+00:00 19994330.278999980539 29000000.007000029087 27870000.081000000238 3958425.034000039101 60391.118276324 2024-03-22T02:50:19.074424+00:00 19994330.272999998182 29000000.007999960333 27870000.029000010341 3961253.893999934196 60391.118287984 2024-03-22T02:50:20.081799+00:00 19994330.279000010341 28999999.972999989986 27869999.932999998331 3962849.907999991905 60391.118299454 2024-03-22T02:50:21.072806+00:00 19994330.276999980211 29000000.028000000864 27870000.046000000089 3956625.143000007141 60391.118311113 2024-03-22T02:50:22.080182+00:00 19994330.281000021845 28999999.986000001431 27869999.965999960899 3961406.059000014793 60391.118322767 2024-03-22T02:50:23.087061+00:00 19994330.278000000864 29000000.017000019550 27869999.947000030428 3958753.912000060081 60391.118334243 2024-03-22T02:50:24.078564+00:00 19994330.278999980539 28999999.989000018686 27870000.077000018209 3964944.028999925125 60391.118345902 2024-03-22T02:50:25.085939+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3959899.090000032913 60391.118357372 2024-03-22T02:50:26.076946+00:00 19994330.272999998182 29000000.018999930471 27870000.002999961376 3963745.889999986161 60391.118369032 2024-03-22T02:50:27.084322+00:00 19994330.280000030994 29000000.007000088692 27870000.009999990463 3965878.074000000954 60391.118380507 2024-03-22T02:50:28.075825+00:00 19994330.279999971390 28999999.962999939919 27869999.959000051022 3961959.074000000954 60391.118392161 2024-03-22T02:50:29.082704+00:00 19994330.275000039488 29000000.041000008583 27869999.970999959856 3961415.870000004768 60391.118403637 2024-03-22T02:50:30.074207+00:00 19994330.279999971390 28999999.981999989599 27870000.063000019640 3963060.004000068177 60391.118415290 2024-03-22T02:50:31.081086+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3958296.054999948014 60391.118426766 2024-03-22T02:50:32.072589+00:00 19994330.273999989033 29000000.014999989420 27869999.958999991417 3960479.891999959946 60391.118438425 2024-03-22T02:50:33.079965+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3959960.045000075828 60391.118450079 2024-03-22T02:50:34.086844+00:00 19994330.276000019163 28999999.984000090510 27869999.971000079066 3958004.090000032913 60391.118461555 2024-03-22T02:50:35.078347+00:00 19994330.282999988645 28999999.987999919802 27869999.954999919981 3964538.922999978065 60391.118473209 2024-03-22T02:50:36.085226+00:00 19994330.274999979883 29000000.011000040919 27870000.062000039965 3964721.990000010002 60391.118484684 2024-03-22T02:50:37.076730+00:00 19994330.276000019163 29000000.001000050455 27869999.935000058264 3963326.079999924172 60391.118496338 2024-03-22T02:50:38.083609+00:00 19994330.276999950409 29000000.018999930471 27870000.032999988645 3965690.953000069130 60391.118507814 2024-03-22T02:50:39.075112+00:00 19994330.281000021845 28999999.968000050634 27869999.992999911308 3964757.973999977112 60391.118519467 2024-03-22T02:50:40.081991+00:00 19994330.279999971390 29000000.030999898911 27869999.971999999136 3962103.957999945153 60391.118530943 2024-03-22T02:50:41.073494+00:00 19994330.278000000864 29000000.010000109673 27870000.096000079066 3964312.017000079155 60391.118542603 2024-03-22T02:50:42.080870+00:00 19994330.276000019163 28999999.982999920845 27869999.954999919981 3965547.027999997139 60391.118554072 2024-03-22T02:50:43.071877+00:00 19994330.278000000864 28999999.960000038147 27869999.942000031471 3961068.027999997139 60391.118565732 2024-03-22T02:50:44.079252+00:00 19994330.277000069618 29000000.029000040144 27870000.077999949455 3958179.972000002861 60391.118577386 2024-03-22T02:50:45.086131+00:00 19994330.278000000864 29000000.022999998182 27870000.015000101179 3964642.120000004768 60391.118588862 2024-03-22T02:50:46.077634+00:00 19994330.275999899954 28999999.942000001669 27869999.988999959081 3953937.909999967087 60391.118600515 2024-03-22T02:50:47.084513+00:00 19994330.281000021845 29000000.061999991536 27869999.993000030518 3960573.036999940872 60391.118611991 2024-03-22T02:50:48.076017+00:00 19994330.280000090599 28999999.938000008464 27869999.975999951363 3958267.990000010002 60391.118623651 2024-03-22T02:50:49.083392+00:00 19994330.274999979883 29000000.028999980539 27870000.026000019163 3960533.856000065804 60391.118635120 2024-03-22T02:50:50.074399+00:00 19994330.276999950409 28999999.973000019789 27869999.949999928474 3959262.041999936104 60391.118646780 2024-03-22T02:50:51.081774+00:00 19994330.278000000864 29000000.026999980211 27870000.043000001460 3958569.069000006188 60391.118658250 2024-03-22T02:50:52.072781+00:00 19994330.278000000864 29000000.018000010401 27869999.966999989003 3957822.037999988068 60391.118669909 2024-03-22T02:50:53.080157+00:00 19994330.279999971390 28999999.964999999851 27869999.991999998689 3959023.126000047196 60391.118681563 2024-03-22T02:50:54.087036+00:00 19994330.279000040144 29000000.017000019550 27870000.032000008970 3958811.797999978065 60391.118693039 2024-03-22T02:50:55.078539+00:00 19994330.274999979883 29000000.004999998957 27869999.975999999791 3964187.082000017166 60391.118704692 2024-03-22T02:50:56.085419+00:00 19994330.277000069618 28999999.994000021368 27870000.001000020653 3955811.990000010002 60391.118716168 2024-03-22T02:50:57.076921+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3958814.968999981880 60391.118727822 2024-03-22T02:50:58.083800+00:00 19994330.279999971390 28999999.989999949932 27870000.018000010401 3959939.988000034820 60391.118739298 2024-03-22T02:50:59.075304+00:00 19994330.279000040144 28999999.994000021368 27870000.005999978632 3960380.018999934196 60391.118750957 2024-03-22T02:51:00.082678+00:00 19994330.275999899954 29000000.000000000000 27869999.984999980778 3957548.989000082016 60391.118762427 2024-03-22T02:51:01.073686+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3962422.002999901772 60391.118774086 2024-03-22T02:51:02.081061+00:00 19994330.278000000864 28999999.960000038147 27869999.967000011355 3956994.936000109185 60391.118785556 2024-03-22T02:51:03.072069+00:00 19994330.274999998510 28999999.978000041097 27870000.002000030130 3961632.070999979973 60391.118797216 2024-03-22T02:51:04.079444+00:00 19994330.280000001192 29000000.013999938965 27870000.015999969095 3964473.021999955177 60391.118808869 2024-03-22T02:51:05.086323+00:00 19994330.279999990016 29000000.044000029564 27870000.014999989420 3962584.006999969017 60391.118820345 2024-03-22T02:51:06.077826+00:00 19994330.274000000209 28999999.988000039011 27869999.974000040442 3963877.915000081062 60391.118832005 2024-03-22T02:51:07.085202+00:00 19994330.280000001192 29000000.013999938965 27870000.008999999613 3965399.959999918938 60391.118843474 2024-03-22T02:51:08.076208+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3966057.027999997139 60391.118855134 2024-03-22T02:51:09.083583+00:00 19994330.283000010997 28999999.995000001043 27870000.043000038713 3960137.129000068177 60391.118866604 2024-03-22T02:51:10.074591+00:00 19994330.272999998182 28999999.998999949545 27869999.971999999136 3963443.977999926079 60391.118878264 2024-03-22T02:51:11.081966+00:00 19994330.278999980539 28999999.996999979019 27869999.963999990374 3963984.887000083923 60391.118889733 2024-03-22T02:51:12.072974+00:00 19994330.279000010341 29000000.028000120074 27870000.032999988645 3969046.069999932777 60391.118901393 2024-03-22T02:51:13.080348+00:00 19994330.276999980211 28999999.975999951363 27870000.034999970347 3963918.955000042915 60391.118912863 2024-03-22T02:51:14.071356+00:00 19994330.275000009686 28999999.996999979019 27869999.993000030518 3960360.986000000034 60391.118924522 2024-03-22T02:51:15.078731+00:00 19994330.276999980211 29000000.000000000000 27869999.977000001818 3964112.052000000142 60391.118936176 2024-03-22T02:51:16.085610+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3967928.993000001181 60391.118947652 2024-03-22T02:51:17.077113+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3962477.910000000149 60391.118959311 2024-03-22T02:51:18.084489+00:00 19994330.282000008970 28999999.930000070482 27869999.932000041008 3970312.086999997031 60391.118970781 2024-03-22T02:51:19.075496+00:00 19994330.272000011057 29000000.023999929428 27870000.074000000954 3962603.033000004012 60391.118982441 2024-03-22T02:51:20.082871+00:00 19994330.278999980539 29000000.022999998182 27870000.013999938965 3966102.980999999214 60391.118993910 2024-03-22T02:51:21.073878+00:00 19994330.275000039488 28999999.963000059128 27869999.910000089556 3958664.969000000972 60391.119005570 2024-03-22T02:51:22.081253+00:00 19994330.279999971390 28999999.999000001699 27870000.070999979973 3965668.113000002224 60391.119017046 2024-03-22T02:51:23.072756+00:00 19994330.278000000864 29000000.022999990731 27869999.972999930382 3960871.871999993920 60391.119028700 2024-03-22T02:51:24.079636+00:00 19994330.278000000864 28999999.945000011474 27870000.006000038236 3967029.925000004005 60391.119040353 2024-03-22T02:51:25.086515+00:00 19994330.278000000864 29000000.037999998778 27869999.968999978155 3961919.251000002027 60391.119051829 2024-03-22T02:51:26.078018+00:00 19994330.279000040144 29000000.000999990851 27870000.006000038236 3967230.895999997854 60391.119063488 2024-03-22T02:51:27.085393+00:00 19994330.275999959558 29000000.018999990076 27870000.067999958992 3963804.957999996841 60391.119074958 2024-03-22T02:51:28.076401+00:00 19994330.277000010014 28999999.975000020117 27869999.942999958992 3965940.063000001013 60391.119086618 2024-03-22T02:51:29.083776+00:00 19994330.279999971390 29000000.021000001580 27870000.052999999374 3961013.938000001013 60391.119098088 2024-03-22T02:51:30.074783+00:00 19994330.282000061125 28999999.980000019073 27869999.978999998420 3962267.003000006080 60391.119109747 2024-03-22T02:51:31.082158+00:00 19994330.271999958903 29000000.004999998957 27869999.974999990314 3961638.038999990094 60391.119121217 2024-03-22T02:51:32.073165+00:00 19994330.279000040144 29000000.005999978632 27870000.035999998450 3966898.020999997854 60391.119132876 2024-03-22T02:51:33.080541+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3964809.921000003815 60391.119144352 2024-03-22T02:51:34.072044+00:00 19994330.279000040144 28999999.993000030518 27869999.989000018686 3965376.981000006199 60391.119156006 2024-03-22T02:51:35.078923+00:00 19994330.279999971390 28999999.986999988556 27869999.980999980122 3968616.025999993086 60391.119167665 2024-03-22T02:51:36.086298+00:00 19994330.276000019163 29000000.040000021458 27870000.040000021458 3962387.032000004780 60391.119179141 2024-03-22T02:51:37.077801+00:00 19994330.276999950409 29000000.011999960989 27870000.016999989748 3960473.968999996781 60391.119190795 2024-03-22T02:51:38.084680+00:00 19994330.279000040144 28999999.997000038624 27870000.018999990076 3960733.026000007987 60391.119202271 2024-03-22T02:51:39.076184+00:00 19994330.276999950409 28999999.909999970347 27869999.921000000089 3954097.969999998808 60391.119213924 2024-03-22T02:51:40.083063+00:00 19994330.277000069618 29000000.047999981791 27870000.018000010401 3963014.974999994040 60391.119225400 2024-03-22T02:51:41.074566+00:00 19994330.279999971390 29000000.012000080198 27869999.995999988168 3961424.179000005126 60391.119237054 2024-03-22T02:51:42.081445+00:00 19994330.279000040144 29000000.018999930471 27870000.067000031471 3966206.861000000965 60391.119248529 2024-03-22T02:51:43.072949+00:00 19994330.275999899954 28999999.963000059128 27869999.958999991417 3961786.965999991167 60391.119260183 2024-03-22T02:51:44.079828+00:00 19994330.275000099093 29000000.037999991328 27870000.022999998182 3962842.003000006080 60391.119271659 2024-03-22T02:51:45.071331+00:00 19994330.278999920934 28999999.963999990374 27870000.000999990851 3960846.045000001788 60391.119283312 2024-03-22T02:51:46.078210+00:00 19994330.279999971390 28999999.973999980837 27869999.981000009924 3958780.983999996912 60391.119294972 2024-03-22T02:51:47.085585+00:00 19994330.281000021845 29000000.044000029564 27870000.006999969482 3963995.027999997139 60391.119306442 2024-03-22T02:51:48.076593+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3963313.983000009786 60391.119318102 2024-03-22T02:51:49.083968+00:00 19994330.272999998182 29000000.008999940008 27869999.980000019073 3959739.047999978065 60391.119329577 2024-03-22T02:51:50.075471+00:00 19994330.278999920934 29000000.012000080198 27870000.028000000864 3962474.995000004768 60391.119341231 2024-03-22T02:51:51.082350+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3967230.888000010978 60391.119352707 2024-03-22T02:51:52.073853+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3964939.116999983788 60391.119364366 2024-03-22T02:51:53.081229+00:00 19994330.278000000864 28999999.990999940783 27870000.032000061125 3963212.884000002872 60391.119375836 2024-03-22T02:51:54.072236+00:00 19994330.276000019163 28999999.997000098228 27869999.975999951363 3962229.124000012875 60391.119387495 2024-03-22T02:51:55.079611+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3964934.023000001907 60391.119398966 2024-03-22T02:51:56.070618+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3960735.019999980927 60391.119410625 2024-03-22T02:51:57.077993+00:00 19994330.276000000536 29000000.036000009626 27870000.021999958903 3965244.927000015974 60391.119422278 2024-03-22T02:51:58.084873+00:00 19994330.282000001520 28999999.970999959856 27869999.961000081152 3960397.939000010025 60391.119433754 2024-03-22T02:51:59.076376+00:00 19994330.276999998838 28999999.991000000387 27869999.973999980837 3958538.065999985207 60391.119445408 2024-03-22T02:52:00.083253+00:00 19994330.277000010014 28999999.960000000894 27869999.991000059992 3959634.912999988068 60391.119456884 2024-03-22T02:52:01.074758+00:00 19994330.278000000864 29000000.050999999046 27870000.018999930471 3956444.041000009049 60391.119468538 2024-03-22T02:52:02.081637+00:00 19994330.275999989361 28999999.981999989599 27870000.024999979883 3959534.003000020981 60391.119480013 2024-03-22T02:52:03.073140+00:00 19994330.279000010341 28999999.994000021368 27869999.958999991417 3958354.018999993801 60391.119491673 2024-03-22T02:52:04.080516+00:00 19994330.276999980211 29000000.013999998569 27870000.042999979109 3961563.021999984980 60391.119503143 2024-03-22T02:52:05.071523+00:00 19994330.281000021845 28999999.962999999523 27870000.010000109673 3964534.011999994982 60391.119514802 2024-03-22T02:52:06.078898+00:00 19994330.278999980539 29000000.033999979496 27870000.005999919027 3964693.026000022888 60391.119526456 2024-03-22T02:52:07.085777+00:00 19994330.275999989361 28999999.944000009447 27869999.965000029653 3964013.979999988806 60391.119537931 2024-03-22T02:52:08.077280+00:00 19994330.276000019163 29000000.033999979496 27869999.989000000060 3964506.000000000000 60391.119549585 2024-03-22T02:52:09.084159+00:00 19994330.277999971062 29000000.063000019640 27870000.077999990433 3963609.995999991894 60391.119561061 2024-03-22T02:52:10.075663+00:00 19994330.281000021845 28999999.958000000566 27869999.925999999046 3964040.959000021219 60391.119572714 2024-03-22T02:52:11.082542+00:00 19994330.278000000864 28999999.990000009537 27869999.949999999255 3963096.024999976158 60391.119584190 2024-03-22T02:52:12.074045+00:00 19994330.278000000864 29000000.022000011057 27870000.078000009060 3963578.968000025023 60391.119595850 2024-03-22T02:52:13.081420+00:00 19994330.277000010014 28999999.961999949068 27869999.951000008732 3962025.114999980200 60391.119607320 2024-03-22T02:52:14.072428+00:00 19994330.278000000864 29000000.031000021845 27870000.031999979168 3963711.923999994993 60391.119618979 2024-03-22T02:52:15.079803+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3962559.953000009060 60391.119630449 2024-03-22T02:52:16.070810+00:00 19994330.279999971390 28999999.966000020504 27870000.030000001192 3963065.993999987841 60391.119642109 2024-03-22T02:52:17.078185+00:00 19994330.278999980539 28999999.986999928951 27869999.949000000954 3961680.994000018109 60391.119653762 2024-03-22T02:52:18.085065+00:00 19994330.275000039488 29000000.050000071526 27870000.009999990463 3961950.000999987125 60391.119665238 2024-03-22T02:52:19.076568+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3962144.000000000000 60391.119676897 2024-03-22T02:52:20.083943+00:00 19994330.278999980539 28999999.937999960035 27869999.962999999523 3961402.092999995220 60391.119688367 2024-03-22T02:52:21.074950+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3960134.877000033855 60391.119700027 2024-03-22T02:52:22.082325+00:00 19994330.278000060469 28999999.968999978155 27869999.985000010580 3966793.115000010002 60391.119711502 2024-03-22T02:52:23.073828+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3966027.917999982834 60391.119723156 2024-03-22T02:52:24.080707+00:00 19994330.279999971390 29000000.012000080198 27870000.063000019640 3962016.059000014793 60391.119734632 2024-03-22T02:52:25.072211+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3965151.949999988079 60391.119746292 2024-03-22T02:52:26.079586+00:00 19994330.279999971390 28999999.983999971300 27869999.967999991030 3961375.884999989998 60391.119757761 2024-03-22T02:52:27.070593+00:00 19994330.272999998182 29000000.016999959946 27869999.973999980837 3956413.098999977112 60391.119769421 2024-03-22T02:52:28.077968+00:00 19994330.284000039101 29000000.006999969482 27870000.060000058264 3958388.038000047207 60391.119781075 2024-03-22T02:52:29.084847+00:00 19994330.279000040144 29000000.004000071436 27869999.988999959081 3961333.910999954212 60391.119792550 2024-03-22T02:52:30.076351+00:00 19994330.272999878973 29000000.000999931246 27869999.990999940783 3964261.109000027180 60391.119804210 2024-03-22T02:52:31.083726+00:00 19994330.279000040144 28999999.963000059128 27869999.930000070482 3959650.922999978065 60391.119815680 2024-03-22T02:52:32.074733+00:00 19994330.278000000864 29000000.044999960810 27870000.100000020117 3961739.053000032902 60391.119827339 2024-03-22T02:52:33.082108+00:00 19994330.276000019163 28999999.960000038147 27869999.918999910355 3959533.048999965191 60391.119838809 2024-03-22T02:52:34.073115+00:00 19994330.279000040144 29000000.019999980927 27870000.035000089556 3965552.902000010014 60391.119850469 2024-03-22T02:52:35.080490+00:00 19994330.280999898911 29000000.009000059217 27870000.009999990463 3965065.023999989033 60391.119861945 2024-03-22T02:52:36.071994+00:00 19994330.275000099093 29000000.000000000000 27870000.003000020981 3958428.049000024796 60391.119873598 2024-03-22T02:52:37.078873+00:00 19994330.278000000864 29000000.013000000268 27870000.016999959946 3958423.037000000011 60391.119885074 2024-03-22T02:52:38.070376+00:00 19994330.276999950409 28999999.973000001162 27869999.953999999911 3959239.832000017166 60391.119896728 2024-03-22T02:52:39.077255+00:00 19994330.278000000864 29000000.008000001311 27870000.003000020981 3957325.132999957073 60391.119908387 2024-03-22T02:52:40.084631+00:00 19994330.278000000864 28999999.940999981016 27869999.957000020891 3958922.946000040043 60391.119919863 2024-03-22T02:52:41.076134+00:00 19994330.279000040144 29000000.032000008970 27870000.042999979109 3961993.075999975204 60391.119931516 2024-03-22T02:52:42.083013+00:00 19994330.279999971390 29000000.025000009686 27870000.023999929428 3955504.938000022899 60391.119942992 2024-03-22T02:52:43.074515+00:00 19994330.276999950409 29000000.006999999285 27870000.057000041008 3965375.002999960911 60391.119954646 2024-03-22T02:52:44.081395+00:00 19994330.278000000864 28999999.992999970913 27869999.927000049502 3961918.938000022899 60391.119966121 2024-03-22T02:52:45.072899+00:00 19994330.275000099093 28999999.993000030518 27869999.978999968618 3961465.069999992847 60391.119977781 2024-03-22T02:52:46.080274+00:00 19994330.278999920934 29000000.017000019550 27870000.046999998391 3955842.028999983799 60391.119989251 2024-03-22T02:52:47.071281+00:00 19994330.281000021845 29000000.026999950409 27870000.017000000924 3962417.961000024807 60391.120000910 2024-03-22T02:52:48.078656+00:00 19994330.277000069618 28999999.946000039577 27869999.931000009179 3961569.019999980927 60391.120012386 2024-03-22T02:52:49.070160+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3959620.970000029076 60391.120024040 2024-03-22T02:52:50.077038+00:00 19994330.276000000536 29000000.022999998182 27870000.030999999493 3957779.095999956131 60391.120035699 2024-03-22T02:52:51.084413+00:00 19994330.276000000536 28999999.981999989599 27869999.993000000715 3962192.879000008106 60391.120047169 2024-03-22T02:52:52.075421+00:00 19994330.282000001520 29000000.022000011057 27870000.053999990225 3963236.976000010967 60391.120058828 2024-03-22T02:52:53.082796+00:00 19994330.276999998838 29000000.018999990076 27869999.985000010580 3961560.111999989022 60391.120070299 2024-03-22T02:52:54.073803+00:00 19994330.278000008315 28999999.948000010103 27869999.960000008345 3962624.971000016201 60391.120081958 2024-03-22T02:52:55.081179+00:00 19994330.276999998838 29000000.036000009626 27870000.020000010729 3955307.941999971867 60391.120093428 2024-03-22T02:52:56.072186+00:00 19994330.278999980539 29000000.001999970526 27869999.987999979407 3964042.989000021946 60391.120105088 2024-03-22T02:52:57.079561+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3959714.086000024807 60391.120116557 2024-03-22T02:52:58.070568+00:00 19994330.276999980211 28999999.977999929339 27869999.979000028223 3965448.986999989022 60391.120128217 2024-03-22T02:52:59.077943+00:00 19994330.283000018448 29000000.029000040144 27869999.981999989599 3962731.948000013828 60391.120139876 2024-03-22T02:53:00.085317+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3964818.998999952804 60391.120151347 2024-03-22T02:53:01.076326+00:00 19994330.277000010014 29000000.039000030607 27869999.977000001818 3961643.071000040043 60391.120163006 2024-03-22T02:53:02.083701+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3961808.930999993812 60391.120174476 2024-03-22T02:53:03.074708+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3964502.897000014782 60391.120186135 2024-03-22T02:53:04.082083+00:00 19994330.282000008970 28999999.992999911308 27869999.925000008196 3965464.176999986172 60391.120197605 2024-03-22T02:53:05.073090+00:00 19994330.276999950409 29000000.029000040144 27870000.043000038713 3961663.881999969017 60391.120209265 2024-03-22T02:53:06.080465+00:00 19994330.279000040144 28999999.965000029653 27870000.028000000864 3962316.087000011932 60391.120220740 2024-03-22T02:53:07.071969+00:00 19994330.275999959558 28999999.975999951363 27870000.004999998957 3962145.101999998093 60391.120232394 2024-03-22T02:53:08.078848+00:00 19994330.276000019163 29000000.037000060081 27870000.002999901772 3959326.818000019062 60391.120243870 2024-03-22T02:53:09.070351+00:00 19994330.279999971390 28999999.992999911308 27869999.986000061035 3963190.113999962807 60391.120255523 2024-03-22T02:53:10.077231+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3961583.897000014782 60391.120267183 2024-03-22T02:53:11.084606+00:00 19994330.280000030994 28999999.981000069529 27870000.002999901772 3964540.073000013828 60391.120278659 2024-03-22T02:53:12.076109+00:00 19994330.273999989033 29000000.016999959946 27869999.952000018209 3963813.995000004768 60391.120290312 2024-03-22T02:53:13.082988+00:00 19994330.280000030994 29000000.000000000000 27870000.053000088781 3962394.008000016212 60391.120301788 2024-03-22T02:53:14.074491+00:00 19994330.275999959558 28999999.962999988347 27869999.926999930292 3962774.101999998093 60391.120313447 2024-03-22T02:53:15.081866+00:00 19994330.277000010014 29000000.046000000089 27870000.057000041008 3962926.847999989986 60391.120324918 2024-03-22T02:53:16.072874+00:00 19994330.278000060469 28999999.984000001103 27870000.013999938965 3962676.052999972831 60391.120336577 2024-03-22T02:53:17.080249+00:00 19994330.281999949366 29000000.000999998301 27869999.962000008672 3962434.055000007153 60391.120348047 2024-03-22T02:53:18.071256+00:00 19994330.279999971390 28999999.979999989271 27870000.016000028700 3965751.991999983788 60391.120359706 2024-03-22T02:53:19.078631+00:00 19994330.272999998182 29000000.039000000805 27870000.018000010401 3963963.001000047196 60391.120371176 2024-03-22T02:53:20.069639+00:00 19994330.279000040144 28999999.996000021696 27869999.970999959856 3961886.961999952793 60391.120382836 2024-03-22T02:53:21.077013+00:00 19994330.274999979883 29000000.007999990135 27870000.017000079155 3962626.960000038147 60391.120394495 2024-03-22T02:53:22.084389+00:00 19994330.282000061125 28999999.991999980062 27869999.981999989599 3959864.965999960899 60391.120405965 2024-03-22T02:53:23.075396+00:00 19994330.274999979883 28999999.962000008672 27869999.992999911308 3960132.061000049114 60391.120417625 2024-03-22T02:53:24.082771+00:00 19994330.278999920934 29000000.009999990463 27870000.050999999046 3963492.950999975204 60391.120429095 2024-03-22T02:53:25.073779+00:00 19994330.280000090599 29000000.030000030994 27869999.984999999404 3964120.031000018120 60391.120440754 2024-03-22T02:53:26.081154+00:00 19994330.272999998182 28999999.958000000566 27869999.952000010759 3961865.954999982845 60391.120452224 2024-03-22T02:53:27.072161+00:00 19994330.280999898911 29000000.014999989420 27869999.981999989599 3959869.083000003826 60391.120463884 2024-03-22T02:53:28.079536+00:00 19994330.281000021845 29000000.003000020981 27870000.037999998778 3964400.955999969970 60391.120475354 2024-03-22T02:53:29.070543+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3963374.976999998093 60391.120487013 2024-03-22T02:53:30.077918+00:00 19994330.277000069618 29000000.016999959946 27869999.988999988884 3959268.014000058174 60391.120498667 2024-03-22T02:53:31.084798+00:00 19994330.279999971390 29000000.013000011444 27870000.013999998569 3962860.975000023842 60391.120510142 2024-03-22T02:53:32.076302+00:00 19994330.276000019163 28999999.970999959856 27870000.011000011116 3965310.151999949943 60391.120521796 2024-03-22T02:53:33.083180+00:00 19994330.276999950409 29000000.029000040144 27870000.000999990851 3962613.886000037193 60391.120533272 2024-03-22T02:53:34.074683+00:00 19994330.279000040144 28999999.947000030428 27869999.932000011206 3961683.066999911796 60391.120544931 2024-03-22T02:53:35.082059+00:00 19994330.279000040144 29000000.018999930471 27870000.004999998957 3961082.922000051010 60391.120556401 2024-03-22T02:53:36.073066+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3958599.024000049103 60391.120568061 2024-03-22T02:53:37.080441+00:00 19994330.272999998182 28999999.986999988556 27870000.065000001341 3955290.912999988068 60391.120579530 2024-03-22T02:53:38.071448+00:00 19994330.278999920934 29000000.008000019938 27869999.979000028223 3957262.016999959946 60391.120591190 2024-03-22T02:53:39.078823+00:00 19994330.279000040144 29000000.039000030607 27870000.002999961376 3961064.011999965180 60391.120602666 2024-03-22T02:53:40.070326+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3961533.980000019073 60391.120614320 2024-03-22T02:53:41.077206+00:00 19994330.279000040144 29000000.018000010401 27869999.965000029653 3961366.036000012886 60391.120625979 2024-03-22T02:53:42.084581+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3961032.978999971878 60391.120637449 2024-03-22T02:53:43.075588+00:00 19994330.276000019163 28999999.998000029474 27869999.959999918938 3962436.036000012886 60391.120649108 2024-03-22T02:53:44.082963+00:00 19994330.280000001192 29000000.037999991328 27870000.104000091553 3966246.009000062943 60391.120660578 2024-03-22T02:53:45.073970+00:00 19994330.276000000536 28999999.949000000954 27869999.872999910265 3957264.021999955177 60391.120672238 2024-03-22T02:53:46.081345+00:00 19994330.278999991715 29000000.016999959946 27869999.977000001818 3959107.988999962807 60391.120683714 2024-03-22T02:53:47.072849+00:00 19994330.280000001192 28999999.993000030518 27870000.062000039965 3954321.014999986161 60391.120695367 2024-03-22T02:53:48.079728+00:00 19994330.277000010014 28999999.983999971300 27870000.022000070661 3960106.019000052940 60391.120706843 2024-03-22T02:53:49.071230+00:00 19994330.278999999166 29000000.020000100136 27869999.996999979019 3962645.940999985207 60391.120718497 2024-03-22T02:53:50.078110+00:00 19994330.275999989361 28999999.995999999344 27870000.028000000864 3957614.004000068177 60391.120729973 2024-03-22T02:53:51.069614+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3958677.033999919891 60391.120741626 2024-03-22T02:53:52.076493+00:00 19994330.280999988317 29000000.006000000983 27869999.965000029653 3958168.029999970924 60391.120753285 2024-03-22T02:53:53.083868+00:00 19994330.281000021845 28999999.984999999404 27869999.974999900907 3964849.037000060081 60391.120764761 2024-03-22T02:53:54.075371+00:00 19994330.275999989361 28999999.965000018477 27870000.002000089735 3961654.710999966133 60391.120776415 2024-03-22T02:53:55.082250+00:00 19994330.280000001192 29000000.044999990612 27870000.090999960899 3961513.185000061989 60391.120787891 2024-03-22T02:53:56.073753+00:00 19994330.271000001580 28999999.986000001431 27869999.940999981016 3960526.018000007141 60391.120799544 2024-03-22T02:53:57.080633+00:00 19994330.279999971390 29000000.000999990851 27870000.011000040919 3959466.965999960899 60391.120811020 2024-03-22T02:53:58.072136+00:00 19994330.279000040144 28999999.983000010252 27870000.021000031382 3960608.088999987114 60391.120822674 2024-03-22T02:53:59.079015+00:00 19994330.278999980539 29000000.052999969572 27870000.008999940008 3964403.953999996185 60391.120834149 2024-03-22T02:54:00.070517+00:00 19994330.281000021845 28999999.959000051022 27869999.963000059128 3957191.060999989975 60391.120845809 2024-03-22T02:54:01.077894+00:00 19994330.275999959558 29000000.015999969095 27869999.953999999911 3961306.955000042915 60391.120857279 2024-03-22T02:54:02.068901+00:00 19994330.273999989033 29000000.010999981314 27870000.104999899864 3960744.952000021935 60391.120868939 2024-03-22T02:54:03.076276+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3961848.005999923218 60391.120880592 2024-03-22T02:54:04.083155+00:00 19994330.279000040144 29000000.017000019550 27870000.011999998242 3962594.029000043869 60391.120892068 2024-03-22T02:54:05.074658+00:00 19994330.283999979496 28999999.980000019073 27869999.989999990910 3962535.976999998093 60391.120903727 2024-03-22T02:54:06.082033+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3960217.940000057220 60391.120915197 2024-03-22T02:54:07.073041+00:00 19994330.278000000864 29000000.019999980927 27870000.033999990672 3961259.995999931823 60391.120926857 2024-03-22T02:54:08.080415+00:00 19994330.276000019163 29000000.015000049025 27869999.974000010639 3967428.032000064850 60391.120938327 2024-03-22T02:54:09.071423+00:00 19994330.279999971390 28999999.970999959856 27869999.984000001103 3963764.045999885071 60391.120949986 2024-03-22T02:54:10.078798+00:00 19994330.275999959558 28999999.968999978155 27869999.999000009149 3966197.093000053894 60391.120961456 2024-03-22T02:54:11.069805+00:00 19994330.280000090599 29000000.057999968529 27870000.012999981642 3960758.922000051010 60391.120973116 2024-03-22T02:54:12.077181+00:00 19994330.275999899954 28999999.944000009447 27869999.940000001341 3961950.923999906052 60391.120984769 2024-03-22T02:54:13.084060+00:00 19994330.279000040144 29000000.036000009626 27870000.062000039965 3966542.997000098228 60391.120996245 2024-03-22T02:54:14.075563+00:00 19994330.279000040144 28999999.980000019073 27870000.015999969095 3966690.058999896049 60391.121007904 2024-03-22T02:54:15.082937+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3970519.023000001907 60391.121019375 2024-03-22T02:54:16.073945+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3964925.057000041008 60391.121031034 2024-03-22T02:54:17.081320+00:00 19994330.278000000864 29000000.018999930471 27870000.005999978632 3962260.957000017166 60391.121042504 2024-03-22T02:54:18.072328+00:00 19994330.279999971390 28999999.958000060171 27869999.991999980062 3960001.981999992859 60391.121054163 2024-03-22T02:54:19.079703+00:00 19994330.276999950409 29000000.032999988645 27869999.988000039011 3961720.889999986161 60391.121065639 2024-03-22T02:54:20.071206+00:00 19994330.276000019163 28999999.982999920845 27869999.976000010967 3960674.062999964226 60391.121077293 2024-03-22T02:54:21.078085+00:00 19994330.276999950409 28999999.962000008672 27870000.048999968916 3969271.996000051033 60391.121088768 2024-03-22T02:54:22.069589+00:00 19994330.278000000864 29000000.034000039101 27869999.932000041008 3963138.970999956131 60391.121100422 2024-03-22T02:54:23.076468+00:00 19994330.282000061125 29000000.001999970526 27870000.037999991328 3961562.044000030030 60391.121112082 2024-03-22T02:54:24.083843+00:00 19994330.274999979883 29000000.047000050545 27870000.083999991417 3956310.021000028122 60391.121123557 2024-03-22T02:54:25.075346+00:00 19994330.282000061125 28999999.998999949545 27869999.983999971300 3962231.000000000000 60391.121135211 2024-03-22T02:54:26.082225+00:00 19994330.274999979883 28999999.947000030428 27869999.970000028610 3964191.021000028122 60391.121146687 2024-03-22T02:54:27.073728+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3961602.016999959946 60391.121158340 2024-03-22T02:54:28.080608+00:00 19994330.278000000864 29000000.030999999493 27870000.014999989420 3957857.003000020981 60391.121169816 2024-03-22T02:54:29.072112+00:00 19994330.280999898911 29000000.027000010014 27869999.970000028610 3960812.970999956131 60391.121181475 2024-03-22T02:54:30.079486+00:00 19994330.280000090599 28999999.957999989390 27869999.988999959081 3962796.978000044823 60391.121192946 2024-03-22T02:54:31.070493+00:00 19994330.273999929428 28999999.987000018358 27870000.024000048637 3958339.947999954224 60391.121204605 2024-03-22T02:54:32.077869+00:00 19994330.279000040144 29000000.028000000864 27870000.036000009626 3961735.074000000954 60391.121216075 2024-03-22T02:54:33.068876+00:00 19994330.274000048637 28999999.994999971241 27869999.975999951363 3962463.040000081062 60391.121227734 2024-03-22T02:54:34.076251+00:00 19994330.279999971390 28999999.978999998420 27870000.003000020981 3963723.817999958992 60391.121239388 2024-03-22T02:54:35.083130+00:00 19994330.276999950409 29000000.038000021130 27870000.016999959946 3964701.074000000954 60391.121250864 2024-03-22T02:54:36.074633+00:00 19994330.282000061125 28999999.999000009149 27869999.996000051498 3964798.972000002861 60391.121262518 2024-03-22T02:54:37.081513+00:00 19994330.276999950409 28999999.976000010967 27870000.009999990463 3959374.006999969017 60391.121273994 2024-03-22T02:54:38.073016+00:00 19994330.276000000536 29000000.031999949366 27870000.016999959946 3963533.161000012886 60391.121285653 2024-03-22T02:54:39.080391+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3958874.835999966133 60391.121297123 2024-03-22T02:54:40.071398+00:00 19994330.278000000864 28999999.977000001818 27869999.961000081152 3961622.029000043869 60391.121308782 2024-03-22T02:54:41.078773+00:00 19994330.283000010997 28999999.990000009537 27869999.993999961764 3960319.078999996185 60391.121320252 2024-03-22T02:54:42.069780+00:00 19994330.274999991059 28999999.983000040054 27870000.035000000149 3962955.970999956131 60391.121331912 2024-03-22T02:54:43.077156+00:00 19994330.276999998838 29000000.018999990076 27869999.969999991357 3967017.024000049103 60391.121343387 2024-03-22T02:54:44.068659+00:00 19994330.277000010014 29000000.002999961376 27869999.997000008821 3961912.008000016212 60391.121355041 2024-03-22T02:54:45.075538+00:00 19994330.277000010014 29000000.010000050068 27870000.022999998182 3963304.896999955177 60391.121366695 2024-03-22T02:54:46.082417+00:00 19994330.276999980211 29000000.028999920934 27869999.999000001699 3963835.177000045776 60391.121378170 2024-03-22T02:54:47.073921+00:00 19994330.282000008970 28999999.980000019073 27870000.002999991179 3959144.924999951851 60391.121389830 2024-03-22T02:54:48.081296+00:00 19994330.281000021845 29000000.024999979883 27870000.017000019550 3960092.927999972831 60391.121401305 2024-03-22T02:54:49.072799+00:00 19994330.271999981254 28999999.958000060171 27870000.001999970526 3956852.027999997139 60391.121412959 2024-03-22T02:54:50.079678+00:00 19994330.278999980539 29000000.011000040919 27869999.947000030428 3958891.027999997139 60391.121424435 2024-03-22T02:54:51.071181+00:00 19994330.276000019163 29000000.018999930471 27870000.040999978781 3956623.004999995232 60391.121436089 2024-03-22T02:54:52.078061+00:00 19994330.279999971390 28999999.968999978155 27869999.958000000566 3957110.887000083923 60391.121447564 2024-03-22T02:54:53.069563+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3963141.049000024796 60391.121459218 2024-03-22T02:54:54.076443+00:00 19994330.278000060469 28999999.978999968618 27869999.991999980062 3960752.992999910843 60391.121470694 2024-03-22T02:54:55.067946+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3957569.999000072014 60391.121482353 2024-03-22T02:54:56.075321+00:00 19994330.275999959558 29000000.016999959946 27870000.017000019550 3963221.962000011932 60391.121494007 2024-03-22T02:54:57.082200+00:00 19994330.277000010014 28999999.981999989599 27869999.954999979585 3957991.010999917984 60391.121505483 2024-03-22T02:54:58.073704+00:00 19994330.279999971390 28999999.990000009537 27870000.007000029087 3961065.988000034820 60391.121517136 2024-03-22T02:54:59.080582+00:00 19994330.278000060469 29000000.000000000000 27870000.027000010014 3959592.026000022888 60391.121528606 2024-03-22T02:55:00.071589+00:00 19994330.281999949366 29000000.026000019163 27870000.003999948502 3961414.111999989022 60391.121540266 2024-03-22T02:55:01.078965+00:00 19994330.276000019163 28999999.967000011355 27869999.961000081152 3962109.901999949943 60391.121551736 2024-03-22T02:55:02.069973+00:00 19994330.273999989033 29000000.004999998957 27870000.056999921799 3962673.111000061035 60391.121563395 2024-03-22T02:55:03.077348+00:00 19994330.278000000864 29000000.046999931335 27869999.968000050634 3956675.875000000000 60391.121574865 2024-03-22T02:55:04.068355+00:00 19994330.278999980539 28999999.958000000566 27869999.990999940783 3964976.049999951851 60391.121586525 2024-03-22T02:55:05.075730+00:00 19994330.278000000864 29000000.019999999553 27870000.001000050455 3961288.949000000954 60391.121598179 2024-03-22T02:55:06.082609+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3964907.967000008095 60391.121609654 2024-03-22T02:55:07.074112+00:00 19994330.274000048637 29000000.011999990791 27870000.060999989510 3959969.154999970924 60391.121621314 2024-03-22T02:55:08.081488+00:00 19994330.278000000864 28999999.978999998420 27869999.932000041008 3964403.991999983788 60391.121632784 2024-03-22T02:55:09.072495+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3958158.997000098228 60391.121644443 2024-03-22T02:55:10.079870+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3964550.029999970924 60391.121655913 2024-03-22T02:55:11.070877+00:00 19994330.276000019163 28999999.980999980122 27869999.957999940962 3962443.863999962807 60391.121667572 2024-03-22T02:55:12.078252+00:00 19994330.281999949366 29000000.032999988645 27870000.022999998182 3958642.016000031959 60391.121679048 2024-03-22T02:55:13.069756+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3962125.125000000000 60391.121690702 2024-03-22T02:55:14.076635+00:00 19994330.277000069618 29000000.005000051111 27870000.029000040144 3961165.916999936104 60391.121702177 2024-03-22T02:55:15.068138+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3962858.006000041962 60391.121713837 2024-03-22T02:55:16.075513+00:00 19994330.279999971390 29000000.022000011057 27869999.970000028610 3963393.001000047196 60391.121725491 2024-03-22T02:55:17.082392+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3963685.990000010002 60391.121736960 2024-03-22T02:55:18.073399+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3963123.009999989998 60391.121748620 2024-03-22T02:55:19.080775+00:00 19994330.280000090599 29000000.001999970526 27870000.006000038236 3962343.034999967087 60391.121760096 2024-03-22T02:55:20.072278+00:00 19994330.275999899954 29000000.007000029087 27870000.023999929428 3960518.991000055801 60391.121771750 2024-03-22T02:55:21.079157+00:00 19994330.278000000864 29000000.001999970526 27869999.942999999970 3960047.932999968994 60391.121783225 2024-03-22T02:55:22.070660+00:00 19994330.275000099093 28999999.958999991417 27869999.989000000060 3963266.026999949943 60391.121794879 2024-03-22T02:55:23.077540+00:00 19994330.283999919891 29000000.047000050545 27869999.988999988884 3962205.943000078201 60391.121806355 2024-03-22T02:55:24.069043+00:00 19994330.278000000864 28999999.995999928564 27870000.052000001073 3961559.035999894142 60391.121818014 2024-03-22T02:55:25.076418+00:00 19994330.275000099093 28999999.986999988556 27869999.981000009924 3961275.951000093948 60391.121829484 2024-03-22T02:55:26.067425+00:00 19994330.275999899954 29000000.011000040919 27870000.020000010729 3960121.080999969970 60391.121841143 2024-03-22T02:55:27.074800+00:00 19994330.280000090599 28999999.998000029474 27870000.003999978304 3960609.891000031959 60391.121852797 2024-03-22T02:55:28.081679+00:00 19994330.280999898911 29000000.026000019163 27870000.022000011057 3961170.093999981880 60391.121864273 2024-03-22T02:55:29.073183+00:00 19994330.274000048637 28999999.944999929518 27869999.955000009388 3960119.080999969970 60391.121875927 2024-03-22T02:55:30.080062+00:00 19994330.284999970347 29000000.060000058264 27870000.022999998182 3963748.855999947060 60391.121887403 2024-03-22T02:55:31.071565+00:00 19994330.271999999881 28999999.980999950320 27870000.012999951839 3962655.124000072014 60391.121899062 2024-03-22T02:55:32.078940+00:00 19994330.272999998182 28999999.953999999911 27869999.930000010878 3959730.886999965180 60391.121910532 2024-03-22T02:55:33.069947+00:00 19994330.280999999493 29000000.036000009626 27870000.041999999434 3959573.013000010978 60391.121922191 2024-03-22T02:55:34.077323+00:00 19994330.278999991715 28999999.950999978930 27869999.976000010967 3959372.088000059128 60391.121933667 2024-03-22T02:55:35.068826+00:00 19994330.280999999493 29000000.046000000089 27870000.044000029564 3961320.013999938965 60391.121945321 2024-03-22T02:55:36.075705+00:00 19994330.276000011712 28999999.999000068754 27869999.954999979585 3960690.922000051010 60391.121956796 2024-03-22T02:55:37.067208+00:00 19994330.278999999166 28999999.973999980837 27869999.986999988556 3963269.023000001907 60391.121968456 2024-03-22T02:55:38.074583+00:00 19994330.275999989361 29000000.024999979883 27870000.048000041395 3961245.908999919891 60391.121980109 2024-03-22T02:55:39.081463+00:00 19994330.277000010014 29000000.009000059217 27869999.983999971300 3959677.123000026215 60391.121991585 2024-03-22T02:55:40.072966+00:00 19994330.278000000864 28999999.969999909401 27870000.000000000000 3959175.894000052940 60391.122003239 2024-03-22T02:55:41.079844+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3967621.126999973785 60391.122014714 2024-03-22T02:55:42.071348+00:00 19994330.280999988317 29000000.041000001132 27870000.003999948502 3965490.935999989975 60391.122026369 2024-03-22T02:55:43.078227+00:00 19994330.276000019163 29000000.036999989301 27870000.019000049680 3961454.080000042915 60391.122037844 2024-03-22T02:55:44.069730+00:00 19994330.275999959558 28999999.946000009775 27869999.996000051498 3967279.947999954224 60391.122049498 2024-03-22T02:55:45.076609+00:00 19994330.276000019163 28999999.967000011355 27869999.882999900728 3956243.950000000186 60391.122060974 2024-03-22T02:55:46.068113+00:00 19994330.282000008970 29000000.044999990612 27870000.133000019938 3964998.018000000156 60391.122072633 2024-03-22T02:55:47.075488+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3970101.004999998957 60391.122084287 2024-03-22T02:55:48.082367+00:00 19994330.278999980539 28999999.997999999672 27869999.977000001818 3965685.016999999061 60391.122095762 2024-03-22T02:55:49.073871+00:00 19994330.279999971390 28999999.964999999851 27869999.966000080109 3963512.007000003010 60391.122107416 2024-03-22T02:55:50.080750+00:00 19994330.273999989033 29000000.022999998182 27870000.038999918848 3967687.995999998879 60391.122118892 2024-03-22T02:55:51.072253+00:00 19994330.278000060469 28999999.991999980062 27870000.004999998957 3960182.927999998908 60391.122130546 2024-03-22T02:55:52.079132+00:00 19994330.278999980539 28999999.959999978542 27869999.955000039190 3958967.028000000864 60391.122142021 2024-03-22T02:55:53.070635+00:00 19994330.279999971390 29000000.065000001341 27870000.004999998957 3963239.969000000972 60391.122153675 2024-03-22T02:55:54.077515+00:00 19994330.278000000864 28999999.956000030041 27870000.039000030607 3962694.093999996781 60391.122165151 2024-03-22T02:55:55.069018+00:00 19994330.278000000864 29000000.032999988645 27869999.952999949455 3961974.936000003945 60391.122176810 2024-03-22T02:55:56.076393+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3963877.061999998987 60391.122188280 2024-03-22T02:55:57.067400+00:00 19994330.276000078768 28999999.943000018597 27869999.934000018984 3965351.001999997068 60391.122199940 2024-03-22T02:55:58.074775+00:00 19994330.278999920934 29000000.047999981791 27870000.070000048727 3959711.031000003219 60391.122211593 2024-03-22T02:55:59.081654+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3960200.916999996174 60391.122223069 2024-03-22T02:56:00.073156+00:00 19994330.276999950409 29000000.008000019938 27869999.993000000715 3957184.975000001024 60391.122234723 2024-03-22T02:56:01.080037+00:00 19994330.277000069618 28999999.993000030518 27869999.952999990433 3962614.998000002932 60391.122246198 2024-03-22T02:56:02.071540+00:00 19994330.275999899954 28999999.952000018209 27870000.052000001073 3963180.006999998819 60391.122257858 2024-03-22T02:56:03.078915+00:00 19994330.277000069618 29000000.046000000089 27869999.997999999672 3963562.020999997854 60391.122269328 2024-03-22T02:56:04.069923+00:00 19994330.284000039101 29000000.002999901772 27869999.971000019461 3962473.076000005007 60391.122280987 2024-03-22T02:56:05.077298+00:00 19994330.274999979883 28999999.977000001818 27870000.002999991179 3966013.886999994982 60391.122292457 2024-03-22T02:56:06.068305+00:00 19994330.278999920934 28999999.979000091553 27870000.021000001580 3967920.078999996185 60391.122304116 2024-03-22T02:56:07.075680+00:00 19994330.276000019163 29000000.014999989420 27869999.992000009865 3961638.946000009775 60391.122315587 2024-03-22T02:56:08.066687+00:00 19994330.277000069618 29000000.003999948502 27869999.997999969870 3960692.031999989878 60391.122327246 2024-03-22T02:56:09.074062+00:00 19994330.276999950409 29000000.009999990463 27870000.007000029087 3962284.068000004161 60391.122338900 2024-03-22T02:56:10.080942+00:00 19994330.281000021845 28999999.981999989599 27870000.001999970526 3965767.011000006925 60391.122350376 2024-03-22T02:56:11.072445+00:00 19994330.276000019163 29000000.004000071436 27870000.038000050932 3963499.968999996781 60391.122362035 2024-03-22T02:56:12.079820+00:00 19994330.282999988645 29000000.033999919891 27870000.015999969095 3962506.002000004053 60391.122373505 2024-03-22T02:56:13.070827+00:00 19994330.273999929428 28999999.962000008672 27869999.912999991328 3963745.954999998212 60391.122385164 2024-03-22T02:56:14.078203+00:00 19994330.279000040144 29000000.037000060081 27870000.073000010103 3962436.949000000954 60391.122396634 2024-03-22T02:56:15.069210+00:00 19994330.276999950409 29000000.034999970347 27870000.043999969959 3963468.044000000227 60391.122408294 2024-03-22T02:56:16.076585+00:00 19994330.278000000864 28999999.922999981791 27869999.873000029474 3962207.035999997985 60391.122419764 2024-03-22T02:56:17.067592+00:00 19994330.278000000864 29000000.009000059217 27870000.046999990940 3964430.986999989022 60391.122431424 2024-03-22T02:56:18.074967+00:00 19994330.280000090599 29000000.022999998182 27869999.993999961764 3963363.941000000108 60391.122443077 2024-03-22T02:56:19.081847+00:00 19994330.273999929428 29000000.022999998182 27870000.049000021070 3965239.015000015032 60391.122454553 2024-03-22T02:56:20.073350+00:00 19994330.279000040144 28999999.978000000119 27869999.948000069708 3963529.924999982119 60391.122466212 2024-03-22T02:56:21.080724+00:00 19994330.274999979883 29000000.019999999553 27870000.031999949366 3966546.122999995947 60391.122477682 2024-03-22T02:56:22.071732+00:00 19994330.282000061125 28999999.978999998420 27869999.971999999136 3967747.023000001907 60391.122489342 2024-03-22T02:56:23.079108+00:00 19994330.275999899954 28999999.955000009388 27869999.970000028610 3965763.929000020027 60391.122500812 2024-03-22T02:56:24.070114+00:00 19994330.279000040144 29000000.057999998331 27870000.069999929518 3964353.929999976885 60391.122512471 2024-03-22T02:56:25.077490+00:00 19994330.278000000864 29000000.011999990791 27870000.012000080198 3962535.079000025988 60391.122523941 2024-03-22T02:56:26.068497+00:00 19994330.276999998838 28999999.937999989837 27869999.954999919981 3967443.057999997865 60391.122535600 2024-03-22T02:56:27.075872+00:00 19994330.278000000864 29000000.052999999374 27870000.054000020027 3963191.965999991167 60391.122547070 2024-03-22T02:56:28.066879+00:00 19994330.278999999166 28999999.967000011355 27869999.940999981016 3963837.034000008833 60391.122558730 2024-03-22T02:56:29.074255+00:00 19994330.278000008315 29000000.000999990851 27869999.991999980062 3964857.954999982845 60391.122570389 2024-03-22T02:56:30.081630+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3962456.025000005960 60391.122581859 2024-03-22T02:56:31.072637+00:00 19994330.277999978513 28999999.987999979407 27870000.034000039101 3958607.955999999773 60391.122593519 2024-03-22T02:56:32.080012+00:00 19994330.278000030667 28999999.977000061423 27869999.978000041097 3963072.023000001907 60391.122604989 2024-03-22T02:56:33.071019+00:00 19994330.275999989361 29000000.008999940008 27869999.996999979019 3959956.050999999046 60391.122616648 2024-03-22T02:56:34.078395+00:00 19994330.275999989361 29000000.029000040144 27870000.020999908447 3962640.912000000011 60391.122628124 2024-03-22T02:56:35.069898+00:00 19994330.280999988317 28999999.995999988168 27870000.033000111580 3962325.011000006925 60391.122639778 2024-03-22T02:56:36.076777+00:00 19994330.279000010341 28999999.974000040442 27869999.933999899775 3972321.968999981880 60391.122651253 2024-03-22T02:56:37.068280+00:00 19994330.277000010014 29000000.007999900728 27869999.986000061035 3964637.034999995958 60391.122662907 2024-03-22T02:56:38.075158+00:00 19994330.276999980211 29000000.031000021845 27870000.054999999702 3965336.063000022899 60391.122674383 2024-03-22T02:56:39.066662+00:00 19994330.278999980539 28999999.998000029474 27870000.006000000983 3963478.069999992847 60391.122686042 2024-03-22T02:56:40.074038+00:00 19994330.278000000864 28999999.978000041097 27869999.964999999851 3966666.844999998808 60391.122697696 2024-03-22T02:56:41.080917+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3964960.102999985218 60391.122709171 2024-03-22T02:56:42.072420+00:00 19994330.281000021845 28999999.952000018209 27869999.977000001818 3963868.947000027169 60391.122720825 2024-03-22T02:56:43.079299+00:00 19994330.277000010014 29000000.049999948591 27870000.010000020266 3965486.998999983072 60391.122732301 2024-03-22T02:56:44.070803+00:00 19994330.276999950409 28999999.945999979973 27869999.940000001341 3964814.011000006925 60391.122743955 2024-03-22T02:56:45.077682+00:00 19994330.276000019163 29000000.032000061125 27870000.067000001669 3963303.887999982107 60391.122755431 2024-03-22T02:56:46.069185+00:00 19994330.278999980539 29000000.011000040919 27869999.994999971241 3961861.180000007153 60391.122767090 2024-03-22T02:56:47.076560+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3966393.922000021208 60391.122778560 2024-03-22T02:56:48.067567+00:00 19994330.276999950409 28999999.980999950320 27870000.007999960333 3968975.927999972831 60391.122790219 2024-03-22T02:56:49.074942+00:00 19994330.277000010014 29000000.035000089556 27870000.011000040919 3965626.075000017881 60391.122801689 2024-03-22T02:56:50.065950+00:00 19994330.280000030994 28999999.996999979019 27869999.995999988168 3966794.902999997139 60391.122813349 2024-03-22T02:56:51.073325+00:00 19994330.278999980539 29000000.036999940872 27870000.022999998182 3966157.067999988794 60391.122825008 2024-03-22T02:56:52.080700+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3963484.102999985218 60391.122836478 2024-03-22T02:56:53.071707+00:00 19994330.278000000864 28999999.952999949455 27870000.031000021845 3963280.874000012875 60391.122848137 2024-03-22T02:56:54.079082+00:00 19994330.279999971390 29000000.034000039101 27869999.929000020027 3964321.034000039101 60391.122859613 2024-03-22T02:56:55.070586+00:00 19994330.278000000864 29000000.019999999553 27870000.069999989122 3962217.020999968052 60391.122871267 2024-03-22T02:56:56.077465+00:00 19994330.278000000864 28999999.954999998212 27869999.977999988943 3962741.959999979008 60391.122882742 2024-03-22T02:56:57.068968+00:00 19994330.274999979883 28999999.996999990195 27869999.980000019073 3962881.067000031006 60391.122894397 2024-03-22T02:56:58.075847+00:00 19994330.279000040144 29000000.042000010610 27870000.055999990553 3960999.000999987125 60391.122905872 2024-03-22T02:56:59.067350+00:00 19994330.276999950409 28999999.965999990702 27869999.968999978155 3963903.915000020992 60391.122917526 2024-03-22T02:57:00.074228+00:00 19994330.279000040144 29000000.021000001580 27869999.963999990374 3963280.056999980938 60391.122929185 2024-03-22T02:57:01.081605+00:00 19994330.281999949366 28999999.964000020176 27870000.003000020981 3959525.037999988068 60391.122940655 2024-03-22T02:57:02.072612+00:00 19994330.271000031382 29000000.046999990940 27870000.032000061125 3961920.947000027169 60391.122952315 2024-03-22T02:57:03.079987+00:00 19994330.279000040144 28999999.951999988407 27869999.937999960035 3959030.953999996185 60391.122963785 2024-03-22T02:57:04.070994+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3965194.073000013828 60391.122975444 2024-03-22T02:57:05.078369+00:00 19994330.278999920934 29000000.038999971002 27870000.034999970347 3964833.078999996185 60391.122986914 2024-03-22T02:57:06.069377+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3958520.951999961864 60391.122998573 2024-03-22T02:57:07.076752+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3963454.989000021946 60391.123010044 2024-03-22T02:57:08.067759+00:00 19994330.279000040144 29000000.027000010014 27870000.092000011355 3962913.912000000011 60391.123021703 2024-03-22T02:57:09.075134+00:00 19994330.274999979883 28999999.963999990374 27869999.935999989510 3963415.069999992847 60391.123033179 2024-03-22T02:57:10.066638+00:00 19994330.278999920934 28999999.962000008672 27869999.960999969393 3962636.000000000000 60391.123044833 2024-03-22T02:57:11.073516+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3961306.843999981880 60391.123056492 2024-03-22T02:57:12.080892+00:00 19994330.284000039101 29000000.054000020027 27870000.045000080019 3958724.162000000011 60391.123067962 2024-03-22T02:57:13.071899+00:00 19994330.272999998182 28999999.968999918550 27869999.997999910265 3962845.919000030030 60391.123079621 2024-03-22T02:57:14.079275+00:00 19994330.279000040144 29000000.050000071526 27870000.006000038236 3961827.060999989975 60391.123091091 2024-03-22T02:57:15.070282+00:00 19994330.271999958903 28999999.960999969393 27869999.950000051409 3960456.041999996174 60391.123102751 2024-03-22T02:57:16.077657+00:00 19994330.282000061125 28999999.988999959081 27870000.043999999762 3961670.949999988079 60391.123114221 2024-03-22T02:57:17.068664+00:00 19994330.276999950409 28999999.992000099272 27869999.958000000566 3954922.942000031006 60391.123125880 2024-03-22T02:57:18.076039+00:00 19994330.282999988645 28999999.993999961764 27870000.026000011712 3961948.064999998081 60391.123137350 2024-03-22T02:57:19.067046+00:00 19994330.276999998838 29000000.029000040144 27869999.979999989271 3960603.949999988079 60391.123149009 2024-03-22T02:57:20.074421+00:00 19994330.274000000209 28999999.985999941826 27869999.992000009865 3960696.079999982845 60391.123160480 2024-03-22T02:57:21.065429+00:00 19994330.277999989688 28999999.983000040054 27870000.008999999613 3963423.989000021946 60391.123172139 2024-03-22T02:57:22.072804+00:00 19994330.278000008315 28999999.992999911308 27870000.032999988645 3958267.033999979030 60391.123183799 2024-03-22T02:57:23.080179+00:00 19994330.278000000864 29000000.066000100225 27870000.011000011116 3955926.884000002872 60391.123195268 2024-03-22T02:57:24.071186+00:00 19994330.280999999493 28999999.959999918938 27869999.998999979347 3966027.017000020016 60391.123206928 2024-03-22T02:57:25.078561+00:00 19994330.275999989361 29000000.000000000000 27870000.010000020266 3962071.106000006199 60391.123218404 2024-03-22T02:57:26.070064+00:00 19994330.278000000864 29000000.022000070661 27869999.970999959856 3960108.986000000965 60391.123230057 2024-03-22T02:57:27.076944+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3959603.930000007153 60391.123241533 2024-03-22T02:57:28.068447+00:00 19994330.275000009686 28999999.970999959856 27869999.996999979019 3962943.028999983799 60391.123253192 2024-03-22T02:57:29.075822+00:00 19994330.282000008970 28999999.966000080109 27869999.984000030905 3958911.995000004768 60391.123264662 2024-03-22T02:57:30.066829+00:00 19994330.282000008970 29000000.024999979883 27870000.009999990463 3962990.916999996174 60391.123276322 2024-03-22T02:57:31.074204+00:00 19994330.272000011057 29000000.021000031382 27870000.034999970347 3958786.212999999989 60391.123287792 2024-03-22T02:57:32.065212+00:00 19994330.275999959558 28999999.956999998540 27869999.918000038713 3958927.945999979973 60391.123299451 2024-03-22T02:57:33.072587+00:00 19994330.280000030994 29000000.004999998957 27870000.038999971002 3964595.911000012886 60391.123311105 2024-03-22T02:57:34.079466+00:00 19994330.277000010014 29000000.015000011772 27869999.997999969870 3960374.993000030983 60391.123322580 2024-03-22T02:57:35.070968+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3963510.038999975193 60391.123334240 2024-03-22T02:57:36.078344+00:00 19994330.278999980539 28999999.973999988288 27869999.978000041097 3964338.898000001907 60391.123345710 2024-03-22T02:57:37.069352+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3958928.026000022888 60391.123357370 2024-03-22T02:57:38.076727+00:00 19994330.274999979883 29000000.008000019938 27869999.975999951363 3962498.068999946117 60391.123368840 2024-03-22T02:57:39.067734+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3960154.986000000965 60391.123380499 2024-03-22T02:57:40.075109+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3959847.041000009049 60391.123391975 2024-03-22T02:57:41.066613+00:00 19994330.281000021845 28999999.974999990314 27869999.973000049591 3963251.948000013828 60391.123403628 2024-03-22T02:57:42.073492+00:00 19994330.281000021845 29000000.032000008970 27870000.032999988645 3961863.069000006188 60391.123415288 2024-03-22T02:57:43.080867+00:00 19994330.273999989033 28999999.997999969870 27870000.041000008583 3961368.932999968994 60391.123426763 2024-03-22T02:57:44.072370+00:00 19994330.278999980539 28999999.977000061423 27869999.955999970436 3965101.904000043869 60391.123438417 2024-03-22T02:57:45.079249+00:00 19994330.275999959558 28999999.981999989599 27870000.034000039101 3962361.249000012875 60391.123449893 2024-03-22T02:57:46.070753+00:00 19994330.280000090599 29000000.024999979883 27869999.968999978155 3965836.893999993801 60391.123461546 2024-03-22T02:57:47.077632+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3961416.000000000000 60391.123473022 2024-03-22T02:57:48.069135+00:00 19994330.276999950409 28999999.987999979407 27870000.001999970526 3962758.988999962807 60391.123484682 2024-03-22T02:57:49.076510+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3959571.986999989022 60391.123496152 2024-03-22T02:57:50.067518+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3962382.036000012886 60391.123507811 2024-03-22T02:57:51.074892+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3961375.971000016201 60391.123519281 2024-03-22T02:57:52.065900+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3965056.018000007141 60391.123530941 2024-03-22T02:57:53.073275+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3962985.971000016201 60391.123542594 2024-03-22T02:57:54.080154+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3961856.941999971867 60391.123554070 2024-03-22T02:57:55.071659+00:00 19994330.279999971390 28999999.962999939919 27869999.962000001222 3956454.033999979030 60391.123565730 2024-03-22T02:57:56.079033+00:00 19994330.274000048637 29000000.069000009447 27870000.057000000030 3963041.076000034809 60391.123577199 2024-03-22T02:57:57.070040+00:00 19994330.276000019163 28999999.960999969393 27869999.918999999762 3959591.935999989975 60391.123588859 2024-03-22T02:57:58.077415+00:00 19994330.279999971390 28999999.963999990374 27870000.005000010133 3964313.055999993812 60391.123600329 2024-03-22T02:57:59.068422+00:00 19994330.279000040144 28999999.998000029474 27870000.007999990135 3961208.022000014782 60391.123611988 2024-03-22T02:58:00.075796+00:00 19994330.278999920934 29000000.039000030607 27870000.024000018835 3959724.944000006188 60391.123623459 2024-03-22T02:58:01.066805+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3963436.957999945153 60391.123635118 2024-03-22T02:58:02.074180+00:00 19994330.276000019163 29000000.011999960989 27870000.029000010341 3968408.088000059128 60391.123646588 2024-03-22T02:58:03.065187+00:00 19994330.277000069618 28999999.940999981016 27869999.941999968141 3967084.950999975204 60391.123658247 2024-03-22T02:58:04.072562+00:00 19994330.276999950409 29000000.057999968529 27870000.041000008583 3965532.105000019073 60391.123669901 2024-03-22T02:58:05.079441+00:00 19994330.281000021845 28999999.960000038147 27869999.985000010580 3963696.822000027169 60391.123681377 2024-03-22T02:58:06.070944+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3965195.972000002861 60391.123693036 2024-03-22T02:58:07.078320+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3962220.048999906052 60391.123704506 2024-03-22T02:58:08.069327+00:00 19994330.274999979883 28999999.959999918938 27869999.979999959469 3965526.020000100136 60391.123716165 2024-03-22T02:58:09.076701+00:00 19994330.277000069618 29000000.002999998629 27869999.998000029474 3956112.106999992859 60391.123727635 2024-03-22T02:58:10.067710+00:00 19994330.279999971390 28999999.984000001103 27869999.997999969870 3963910.852999926079 60391.123739295 2024-03-22T02:58:11.075084+00:00 19994330.276000019163 29000000.070000011474 27870000.052000049502 3964659.060000061989 60391.123750765 2024-03-22T02:58:12.066092+00:00 19994330.279999971390 28999999.984999999404 27870000.009999990463 3965556.924999951851 60391.123762424 2024-03-22T02:58:13.073466+00:00 19994330.276999998838 28999999.934999998659 27869999.941000040621 3964364.097000002861 60391.123773894 2024-03-22T02:58:14.064473+00:00 19994330.276999998838 29000000.046000000089 27870000.046999931335 3964354.001000047196 60391.123785554 2024-03-22T02:58:15.071848+00:00 19994330.276999998838 28999999.984999980778 27869999.945000048727 3964954.044999957085 60391.123797208 2024-03-22T02:58:16.078727+00:00 19994330.279000010341 29000000.025999989361 27870000.036999940872 3967770.970999956131 60391.123808683 2024-03-22T02:58:17.070230+00:00 19994330.280999988317 28999999.957000020891 27869999.986000061035 3964878.953000069130 60391.123820343 2024-03-22T02:58:18.077607+00:00 19994330.275999989361 29000000.058999989182 27870000.028000000864 3959224.072999954224 60391.123831813 2024-03-22T02:58:19.068614+00:00 19994330.280000001192 28999999.952000018209 27869999.953999999911 3964367.989000082016 60391.123843472 2024-03-22T02:58:20.075989+00:00 19994330.275000009686 28999999.999000009149 27870000.028999920934 3962609.010999917984 60391.123854942 2024-03-22T02:58:21.066996+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3962900.929000020027 60391.123866601 2024-03-22T02:58:22.074372+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3962169.922000051010 60391.123878077 2024-03-22T02:58:23.065875+00:00 19994330.279000010341 28999999.971000019461 27870000.032999988645 3964020.092000008095 60391.123889731 2024-03-22T02:58:24.072754+00:00 19994330.280999988317 29000000.019999980927 27869999.995000001043 3962256.990000010002 60391.123901390 2024-03-22T02:58:25.080129+00:00 19994330.273999989033 29000000.030000030994 27870000.056999921799 3964367.967999935150 60391.123912861 2024-03-22T02:58:26.071137+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3963142.000000000000 60391.123924520 2024-03-22T02:58:27.078512+00:00 19994330.281999949366 28999999.970999959856 27870000.018000010401 3967641.018000007141 60391.123935996 2024-03-22T02:58:28.070015+00:00 19994330.275000039488 29000000.007000088692 27869999.988000039011 3965479.013000010978 60391.123947649 2024-03-22T02:58:29.076894+00:00 19994330.278999980539 28999999.970999959856 27869999.955999970436 3960884.067999958992 60391.123959125 2024-03-22T02:58:30.068397+00:00 19994330.280000030994 29000000.006000038236 27869999.980000019073 3962093.907000064850 60391.123970779 2024-03-22T02:58:31.075276+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3963871.983999968041 60391.123982254 2024-03-22T02:58:32.066780+00:00 19994330.275999959558 28999999.981999989599 27869999.948000069708 3962092.092000008095 60391.123993914 2024-03-22T02:58:33.074154+00:00 19994330.278999980539 29000000.048999909312 27870000.059999998659 3961501.937999964226 60391.124005384 2024-03-22T02:58:34.065162+00:00 19994330.275000039488 28999999.983000040054 27869999.945999998599 3962753.065000057220 60391.124017043 2024-03-22T02:58:35.072537+00:00 19994330.283999979496 29000000.003000020981 27870000.041999999434 3965158.908999919891 60391.124028697 2024-03-22T02:58:36.079416+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3964294.985000013839 60391.124040172 2024-03-22T02:58:37.070920+00:00 19994330.276000019163 28999999.986999988556 27869999.956000000238 3958251.998000026215 60391.124051832 2024-03-22T02:58:38.078295+00:00 19994330.278999920934 29000000.013000011444 27870000.048000011593 3960972.896999955177 60391.124063302 2024-03-22T02:58:39.069302+00:00 19994330.275000099093 28999999.983000040054 27869999.993999991566 3964265.152000070084 60391.124074962 2024-03-22T02:58:40.076677+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3963025.957999945153 60391.124086432 2024-03-22T02:58:41.067684+00:00 19994330.278999920934 28999999.937999960035 27869999.978999998420 3961161.030000091065 60391.124098091 2024-03-22T02:58:42.075059+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3959740.078999996185 60391.124109561 2024-03-22T02:58:43.066067+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3962312.959999918938 60391.124121220 2024-03-22T02:58:44.073442+00:00 19994330.276999950409 29000000.034999970347 27870000.006999969482 3964077.040000081062 60391.124132696 2024-03-22T02:58:45.064944+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3962528.972999929916 60391.124144350 2024-03-22T02:58:46.071824+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3956374.991999983788 60391.124156009 2024-03-22T02:58:47.079199+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3960528.952000021935 60391.124167479 2024-03-22T02:58:48.070207+00:00 19994330.279000040144 28999999.996000010520 27869999.975000020117 3961075.932999968994 60391.124179139 2024-03-22T02:58:49.077582+00:00 19994330.276999950409 29000000.011999990791 27870000.011999960989 3962134.143000007141 60391.124190609 2024-03-22T02:58:50.068589+00:00 19994330.274999979883 28999999.959999989718 27869999.988000039011 3960231.940000057220 60391.124202268 2024-03-22T02:58:51.075964+00:00 19994330.277000069618 29000000.027000010014 27869999.979999959469 3956286.065999985207 60391.124213744 2024-03-22T02:58:52.067467+00:00 19994330.281000021845 29000000.041999999434 27870000.057999968529 3962896.960000038147 60391.124225398 2024-03-22T02:58:53.074346+00:00 19994330.278999920934 28999999.965999990702 27869999.948000069708 3955684.949999928009 60391.124236873 2024-03-22T02:58:54.065849+00:00 19994330.277000069618 28999999.980000019073 27870000.026000019163 3964805.967000008095 60391.124248533 2024-03-22T02:58:55.073225+00:00 19994330.278000000864 29000000.041000008583 27870000.000999931246 3960228.052000045776 60391.124260003 2024-03-22T02:58:56.064232+00:00 19994330.278000000864 28999999.977999988943 27870000.055999990553 3963109.036999940872 60391.124271662 2024-03-22T02:58:57.071607+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3961664.967000008095 60391.124283316 2024-03-22T02:58:58.078486+00:00 19994330.277000069618 28999999.998999949545 27869999.985999941826 3964026.078000069130 60391.124294791 2024-03-22T02:58:59.069990+00:00 19994330.275999899954 28999999.956000030041 27869999.969000101089 3960664.918999909889 60391.124306451 2024-03-22T02:59:00.077363+00:00 19994330.282999988645 29000000.037000000477 27869999.979999899864 3960410.913000106812 60391.124317921 2024-03-22T02:59:01.068372+00:00 19994330.276000019163 28999999.989000018686 27870000.034000039101 3964920.084999918938 60391.124329580 2024-03-22T02:59:02.075747+00:00 19994330.279000040144 29000000.011999960989 27869999.991000059992 3961702.017000079155 60391.124341050 2024-03-22T02:59:03.066754+00:00 19994330.278999920934 28999999.986000001431 27870000.000999931246 3961775.037999988068 60391.124352710 2024-03-22T02:59:04.074130+00:00 19994330.275000099093 28999999.984000030905 27869999.953999999911 3962852.949999928009 60391.124364186 2024-03-22T02:59:05.065633+00:00 19994330.275999899954 29000000.024999979883 27870000.014000058174 3963618.068000078201 60391.124375839 2024-03-22T02:59:06.072512+00:00 19994330.282000001520 28999999.973999980837 27870000.021000031382 3956847.949999928009 60391.124387309 2024-03-22T02:59:07.063519+00:00 19994330.278999999166 28999999.986999988556 27869999.974999900907 3961052.027000070084 60391.124398969 2024-03-22T02:59:08.070895+00:00 19994330.274999998510 29000000.009999990463 27869999.999000068754 3963565.021999955177 60391.124410622 2024-03-22T02:59:09.077774+00:00 19994330.276000011712 29000000.027000069618 27869999.969999909401 3960786.868999958038 60391.124422098 2024-03-22T02:59:10.069277+00:00 19994330.280999988317 28999999.965000029653 27870000.045000080019 3960777.121000051033 60391.124433758 2024-03-22T02:59:11.076652+00:00 19994330.278000008315 29000000.031999949366 27870000.016000028700 3959802.917999982834 60391.124445227 2024-03-22T02:59:12.067659+00:00 19994330.276999980211 29000000.004999998957 27869999.978000000119 3962877.139000058174 60391.124456887 2024-03-22T02:59:13.075035+00:00 19994330.277000010014 28999999.985000010580 27870000.017999999225 3959162.893000007141 60391.124468357 2024-03-22T02:59:14.066042+00:00 19994330.280999988317 28999999.986999988556 27870000.019000008702 3961263.952999948990 60391.124480017 2024-03-22T02:59:15.073417+00:00 19994330.275000009686 29000000.044999960810 27870000.009999990463 3958841.988000034820 60391.124491486 2024-03-22T02:59:16.064424+00:00 19994330.277000010014 28999999.962000008672 27869999.964999999851 3963105.107999920845 60391.124503146 2024-03-22T02:59:17.071799+00:00 19994330.278999980539 28999999.996000051498 27870000.004000011832 3961639.949000000954 60391.124514800 2024-03-22T02:59:18.078678+00:00 19994330.281000021845 28999999.990000009537 27869999.995999988168 3959137.929000020027 60391.124526275 2024-03-22T02:59:19.070182+00:00 19994330.275999989361 29000000.016999959946 27869999.962000008672 3963720.029999970924 60391.124537935 2024-03-22T02:59:20.077557+00:00 19994330.277000010014 28999999.998000029474 27870000.025999959558 3958559.032999991905 60391.124549405 2024-03-22T02:59:21.068564+00:00 19994330.277000010014 29000000.003000020981 27870000.034000039101 3960374.052000045776 60391.124561064 2024-03-22T02:59:22.075939+00:00 19994330.277000010014 28999999.982999920845 27869999.946999970824 3963451.935000061989 60391.124572534 2024-03-22T02:59:23.066947+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3966585.015999913216 60391.124584193 2024-03-22T02:59:24.074322+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3964296.011000037193 60391.124595664 2024-03-22T02:59:25.065329+00:00 19994330.281000021845 29000000.059999998659 27869999.988000039011 3960772.855999947060 60391.124607323 2024-03-22T02:59:26.072704+00:00 19994330.274999979883 28999999.942999988794 27869999.977999988943 3963399.166000009049 60391.124618793 2024-03-22T02:59:27.063711+00:00 19994330.278000000864 29000000.024000000209 27870000.008000019938 3962154.071000099182 60391.124630452 2024-03-22T02:59:28.071087+00:00 19994330.278000000864 28999999.983000010252 27870000.002999961376 3962066.864999889862 60391.124642106 2024-03-22T02:59:29.077966+00:00 19994330.278999980539 29000000.028999980539 27870000.034000039101 3962909.974000095855 60391.124653582 2024-03-22T02:59:30.069470+00:00 19994330.281000021845 28999999.967000011355 27869999.973999921232 3958900.083999990951 60391.124665241 2024-03-22T02:59:31.076844+00:00 19994330.276000019163 29000000.043999999762 27870000.062000039965 3965283.032999991905 60391.124676711 2024-03-22T02:59:32.067851+00:00 19994330.275999959558 28999999.965999990702 27869999.947000030428 3961938.028999925125 60391.124688371 2024-03-22T02:59:33.075226+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3959802.934000014793 60391.124699846 2024-03-22T02:59:34.066730+00:00 19994330.278999920934 29000000.048000041395 27870000.016999959946 3959394.935000061989 60391.124711500 2024-03-22T02:59:35.073609+00:00 19994330.278000000864 28999999.984999950975 27869999.985000010580 3966683.082999945153 60391.124722976 2024-03-22T02:59:36.065112+00:00 19994330.279000040144 28999999.992000039667 27869999.996999979019 3962440.906000018120 60391.124734635 2024-03-22T02:59:37.072487+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3962742.988000034820 60391.124746105 2024-03-22T02:59:38.063495+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3962855.013999938965 60391.124757759 2024-03-22T02:59:39.070374+00:00 19994330.276999950409 29000000.006999969482 27870000.027000069618 3964801.082000017166 60391.124769419 2024-03-22T02:59:40.077749+00:00 19994330.279999971390 28999999.985000010580 27870000.008999940008 3964415.031000018120 60391.124780894 2024-03-22T02:59:41.069252+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3962429.873999952804 60391.124792548 2024-03-22T02:59:42.076131+00:00 19994330.281000021845 29000000.026999950409 27869999.983000040054 3961489.050999999046 60391.124804024 2024-03-22T02:59:43.067634+00:00 19994330.278000000864 28999999.951000090688 27869999.990999940783 3964085.012000083923 60391.124815677 2024-03-22T02:59:44.074514+00:00 19994330.279000040144 29000000.011999960989 27870000.042000059038 3959710.901999949943 60391.124827153 2024-03-22T02:59:45.066017+00:00 19994330.274999979883 29000000.011000040919 27869999.962000008672 3958624.078999996185 60391.124838812 2024-03-22T02:59:46.073392+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3965737.991999983788 60391.124850282 2024-03-22T02:59:47.064399+00:00 19994330.281999949366 28999999.993999961764 27870000.005999919027 3961677.991000055801 60391.124861942 2024-03-22T02:59:48.071775+00:00 19994330.274000048637 29000000.018000010401 27869999.947000030428 3966177.949999928009 60391.124873417 2024-03-22T02:59:49.063278+00:00 19994330.279999971390 28999999.983000040054 27870000.037000060081 3963800.090000032913 60391.124885071 2024-03-22T02:59:50.070157+00:00 19994330.276000019163 29000000.016999959946 27870000.002999998629 3961210.955999969970 60391.124896731 2024-03-22T02:59:51.077532+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3960627.088999987114 60391.124908207 2024-03-22T02:59:52.069035+00:00 19994330.281000021845 29000000.018999930471 27870000.043000001460 3958324.004000068177 60391.124919860 2024-03-22T02:59:53.075915+00:00 19994330.274999979883 28999999.993000030518 27870000.027000010014 3961838.960000038147 60391.124931336 2024-03-22T02:59:54.067418+00:00 19994330.282000061125 29000000.021000031382 27869999.988000009209 3961870.941999911796 60391.124942990 2024-03-22T02:59:55.074297+00:00 19994330.276999950409 28999999.993000030518 27870000.017999980599 3958754.070000051986 60391.124954465 2024-03-22T02:59:56.065800+00:00 19994330.278000000864 29000000.008999940008 27869999.966000020504 3955063.009999989998 60391.124966125 2024-03-22T02:59:57.073175+00:00 19994330.277000069618 29000000.021000031382 27870000.047999981791 3962150.894000052940 60391.124977595 2024-03-22T02:59:58.064182+00:00 19994330.274999979883 28999999.939999941736 27869999.943000018597 3957172.080999969970 60391.124989254 2024-03-22T02:59:59.071557+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3956272.981999992859 60391.125000908 2024-03-22T03:00:00.078435+00:00 19994330.278999999166 28999999.978999998420 27869999.971999999136 3960701.021999955177 60391.125012384 2024-03-22T03:00:01.069940+00:00 19994330.278999999166 29000000.043000001460 27870000.005999978632 3960196.031000018120 60391.125024037 2024-03-22T03:00:02.076819+00:00 19994330.274000000209 28999999.962999988347 27870000.026000019163 3957157.026000022888 60391.125035513 2024-03-22T03:00:03.068323+00:00 19994330.278999999166 29000000.020000010729 27870000.018000010401 3958621.909999967087 60391.125047172 2024-03-22T03:00:04.075698+00:00 19994330.275000009686 29000000.008000001311 27869999.993999961764 3963053.016000031959 60391.125058643 2024-03-22T03:00:05.066705+00:00 19994330.280999999493 28999999.962999999523 27869999.971000019461 3961040.914999961853 60391.125070302 2024-03-22T03:00:06.074080+00:00 19994330.279999990016 29000000.022999998182 27870000.060999989510 3961809.175000071991 60391.125081778 2024-03-22T03:00:07.065583+00:00 19994330.276000019163 28999999.988000009209 27869999.930999990553 3958351.944000006188 60391.125093431 2024-03-22T03:00:08.072462+00:00 19994330.278999980539 29000000.039999991655 27870000.078000009060 3959835.036999940872 60391.125104907 2024-03-22T03:00:09.063965+00:00 19994330.275999989361 28999999.959000021219 27869999.933000031859 3957063.983000040054 60391.125116561 2024-03-22T03:00:10.070845+00:00 19994330.277000010014 28999999.984999950975 27869999.985000010580 3957052.969999908935 60391.125128220 2024-03-22T03:00:11.078220+00:00 19994330.280999988317 29000000.053000029176 27870000.003000020981 3956192.942000031006 60391.125139690 2024-03-22T03:00:12.069227+00:00 19994330.277000039816 28999999.967999991030 27870000.003999948502 3960910.075999975204 60391.125151350 2024-03-22T03:00:13.076602+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3953582.974000095855 60391.125162825 2024-03-22T03:00:14.068106+00:00 19994330.278999980539 29000000.009999990463 27870000.044000029564 3956881.000999927986 60391.125174479 2024-03-22T03:00:15.074985+00:00 19994330.277000010014 28999999.984000030905 27869999.976000070572 3959565.988000034820 60391.125185955 2024-03-22T03:00:16.066488+00:00 19994330.278000000864 29000000.047999981791 27870000.042999979109 3959593.040999998804 60391.125197608 2024-03-22T03:00:17.073367+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3956363.998000000138 60391.125209084 2024-03-22T03:00:18.064870+00:00 19994330.280000030994 28999999.992000039667 27869999.985999941826 3958570.987999999896 60391.125220738 2024-03-22T03:00:19.071750+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3957517.007000001147 60391.125232214 2024-03-22T03:00:20.063253+00:00 19994330.277000010014 28999999.993999961764 27869999.981000069529 3961891.951000000816 60391.125243873 2024-03-22T03:00:21.070628+00:00 19994330.274999979883 28999999.985000010580 27869999.931999921799 3958708.917999998201 60391.125255527 2024-03-22T03:00:22.077507+00:00 19994330.278000000864 29000000.031999949366 27870000.065000060946 3959903.043000000995 60391.125267003 2024-03-22T03:00:23.069011+00:00 19994330.280000030994 28999999.956000089645 27870000.016999959946 3956724.059999999125 60391.125278656 2024-03-22T03:00:24.075889+00:00 19994330.278999980539 29000000.034999970347 27869999.989000078291 3964921.978999997955 60391.125290132 2024-03-22T03:00:25.067392+00:00 19994330.277000010014 28999999.970000028610 27869999.967999938875 3956500.991999999154 60391.125301791 2024-03-22T03:00:26.074768+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3958268.032000004780 60391.125313262 2024-03-22T03:00:27.065775+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3957932.976999998093 60391.125324921 2024-03-22T03:00:28.073150+00:00 19994330.278000000864 28999999.975000020117 27870000.037000060081 3960035.952000000048 60391.125336391 2024-03-22T03:00:29.064157+00:00 19994330.277000069618 29000000.003999948502 27869999.947000000626 3963448.049999997020 60391.125348050 2024-03-22T03:00:30.071533+00:00 19994330.283999919891 29000000.004000071436 27870000.037999998778 3958023.979000002146 60391.125359526 2024-03-22T03:00:31.063036+00:00 19994330.276000019163 29000000.019999980927 27869999.978000000119 3961785.056000002194 60391.125371180 2024-03-22T03:00:32.069915+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3966703.924999997020 60391.125382839 2024-03-22T03:00:33.077289+00:00 19994330.280999898911 28999999.968000050634 27869999.971000000834 3958034.031000003219 60391.125394309 2024-03-22T03:00:34.068297+00:00 19994330.272999998182 29000000.013999938965 27870000.059000018984 3961965.097000002861 60391.125405968 2024-03-22T03:00:35.075672+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3962452.876000002027 60391.125417438 2024-03-22T03:00:36.066680+00:00 19994330.274999979883 28999999.971999999136 27869999.992000009865 3961283.006999998819 60391.125429098 2024-03-22T03:00:37.074055+00:00 19994330.281000021845 29000000.034000001848 27870000.006000008434 3961527.016000003088 60391.125440568 2024-03-22T03:00:38.065062+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3963289.068999990821 60391.125452227 2024-03-22T03:00:39.072437+00:00 19994330.278000000864 29000000.004000000656 27870000.004999998957 3958695.941000000108 60391.125463697 2024-03-22T03:00:40.063445+00:00 19994330.277000069618 28999999.966000009328 27869999.986999988556 3961925.955999999773 60391.125475357 2024-03-22T03:00:41.070819+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3960511.988000005018 60391.125487010 2024-03-22T03:00:42.077699+00:00 19994330.279000040144 29000000.009999990463 27869999.987999979407 3963122.010999992024 60391.125498486 2024-03-22T03:00:43.069202+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3959574.055000007153 60391.125510145 2024-03-22T03:00:44.076577+00:00 19994330.276999950409 28999999.997000008821 27870000.034999970347 3962353.053000003099 60391.125521616 2024-03-22T03:00:45.067585+00:00 19994330.276000019163 29000000.015999998897 27869999.958000000566 3964204.988999993075 60391.125533275 2024-03-22T03:00:46.074960+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3958406.962999999989 60391.125544751 2024-03-22T03:00:47.066463+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3963745.006999998819 60391.125556405 2024-03-22T03:00:48.073342+00:00 19994330.281000021845 28999999.991999980062 27869999.991000059992 3962063.030000001192 60391.125567880 2024-03-22T03:00:49.064845+00:00 19994330.276999950409 29000000.017000019550 27870000.013999938965 3959496.927999988198 60391.125579540 2024-03-22T03:00:50.072221+00:00 19994330.276000019163 28999999.977999988943 27870000.009000059217 3959608.036000012886 60391.125591010 2024-03-22T03:00:51.063228+00:00 19994330.279999971390 29000000.010999981314 27870000.018999930471 3962341.983000009786 60391.125602669 2024-03-22T03:00:52.070604+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3959426.032999991905 60391.125614323 2024-03-22T03:00:53.077482+00:00 19994330.277000069618 29000000.002000030130 27869999.980000019073 3963060.969999998808 60391.125625798 2024-03-22T03:00:54.068985+00:00 19994330.278999999166 29000000.010999981314 27869999.995000001043 3960685.025999993086 60391.125637452 2024-03-22T03:00:55.075864+00:00 19994330.280999999493 29000000.005999978632 27869999.974999900907 3961692.948000013828 60391.125648928 2024-03-22T03:00:56.067367+00:00 19994330.272999990731 29000000.009000059217 27870000.040000081062 3958147.037000000011 60391.125660582 2024-03-22T03:00:57.074247+00:00 19994330.278000008315 28999999.970999959856 27869999.978999968618 3961640.044999986887 60391.125672057 2024-03-22T03:00:58.065750+00:00 19994330.275999989361 29000000.050999999046 27870000.070000048727 3961956.971000016201 60391.125683711 2024-03-22T03:00:59.072629+00:00 19994330.281999990344 28999999.960999969393 27869999.997999910265 3959089.987999976147 60391.125695187 2024-03-22T03:01:00.064131+00:00 19994330.279000010341 28999999.950000051409 27869999.893000010401 3959450.057000011206 60391.125706846 2024-03-22T03:01:01.071508+00:00 19994330.278000000864 29000000.021000031382 27870000.070999979973 3961298.909000008833 60391.125718316 2024-03-22T03:01:02.062515+00:00 19994330.275999989361 29000000.026999950409 27869999.973000049591 3964018.020999997854 60391.125729975 2024-03-22T03:01:03.069890+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3961518.875000000000 60391.125741629 2024-03-22T03:01:04.076769+00:00 19994330.280000001192 29000000.023999929428 27869999.990000009537 3962717.131999998819 60391.125753105 2024-03-22T03:01:05.068272+00:00 19994330.275000009686 28999999.977000001818 27869999.990000009537 3959615.963999987114 60391.125764759 2024-03-22T03:01:06.075152+00:00 19994330.280999988317 29000000.020000100136 27870000.039999961853 3957218.077000021935 60391.125776235 2024-03-22T03:01:07.066655+00:00 19994330.278000000864 28999999.992999911308 27870000.006000000983 3963001.912000000011 60391.125787894 2024-03-22T03:01:08.074030+00:00 19994330.277000010014 29000000.022000070661 27870000.041999999434 3960220.031999974977 60391.125799364 2024-03-22T03:01:09.065037+00:00 19994330.281000021845 28999999.982999920845 27869999.978999990970 3962541.975000023842 60391.125811023 2024-03-22T03:01:10.072413+00:00 19994330.273999989033 29000000.009999990463 27869999.964000001550 3962456.106999992859 60391.125822493 2024-03-22T03:01:11.063420+00:00 19994330.275999959558 29000000.017000079155 27870000.035000011325 3961430.969999998808 60391.125834153 2024-03-22T03:01:12.070795+00:00 19994330.281000021845 28999999.975000020117 27869999.956000000238 3962910.967000008095 60391.125845628 2024-03-22T03:01:13.062298+00:00 19994330.278000000864 29000000.003999948502 27870000.025000009686 3962216.010999978054 60391.125857282 2024-03-22T03:01:14.069177+00:00 19994330.276000019163 28999999.978000000119 27869999.986999988556 3959714.983999996912 60391.125868942 2024-03-22T03:01:15.076553+00:00 19994330.277000010014 29000000.039999999106 27870000.035000000149 3961432.988000005018 60391.125880417 2024-03-22T03:01:16.068056+00:00 19994330.275999959558 28999999.989000000060 27870000.015999969095 3957175.078000009060 60391.125892071 2024-03-22T03:01:17.074935+00:00 19994330.278999980539 28999999.971000000834 27869999.962999999523 3963305.829999982845 60391.125903547 2024-03-22T03:01:18.066438+00:00 19994330.282000008970 28999999.975000008941 27870000.007000029087 3960670.193000019062 60391.125915200 2024-03-22T03:01:19.073317+00:00 19994330.279000040144 29000000.060999989510 27870000.015999969095 3958636.975999981165 60391.125926676 2024-03-22T03:01:20.064820+00:00 19994330.273999929428 28999999.970999989659 27869999.974000040442 3954652.895000011194 60391.125938335 2024-03-22T03:01:21.072196+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3961765.059000014793 60391.125949806 2024-03-22T03:01:22.063203+00:00 19994330.276000019163 28999999.965999990702 27869999.903000000864 3959003.839999973774 60391.125961465 2024-03-22T03:01:23.070578+00:00 19994330.281000021845 29000000.046000000089 27870000.028000000864 3957925.190999985207 60391.125972935 2024-03-22T03:01:24.061585+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3958335.995000004768 60391.125984594 2024-03-22T03:01:25.068961+00:00 19994330.276999950409 28999999.972999989986 27869999.981999989599 3964212.958000003826 60391.125996248 2024-03-22T03:01:26.075840+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3953674.016000031959 60391.126007724 2024-03-22T03:01:27.067343+00:00 19994330.279999971390 28999999.976000010967 27870000.032999988645 3956758.027999997139 60391.126019378 2024-03-22T03:01:28.074222+00:00 19994330.277000069618 29000000.020000040531 27869999.987999919802 3957627.992999970913 60391.126030853 2024-03-22T03:01:29.065725+00:00 19994330.274999979883 28999999.973999980837 27869999.946000099182 3961097.031000018120 60391.126042513 2024-03-22T03:01:30.073100+00:00 19994330.281000021845 29000000.018999990076 27870000.048999909312 3954480.961000024807 60391.126053983 2024-03-22T03:01:31.064108+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3958621.983999968041 60391.126065642 2024-03-22T03:01:32.071483+00:00 19994330.274999979883 28999999.977999988943 27869999.977999929339 3960856.945999979973 60391.126077112 2024-03-22T03:01:33.062490+00:00 19994330.278000000864 29000000.034999970347 27870000.016000028700 3960877.037000000011 60391.126088772 2024-03-22T03:01:34.069865+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3959157.969000041019 60391.126100431 2024-03-22T03:01:35.077240+00:00 19994330.282999988645 28999999.988999959081 27869999.947000030428 3951146.029999970924 60391.126111901 2024-03-22T03:01:36.068247+00:00 19994330.275999899954 29000000.004999998957 27870000.037999991328 3956813.994000018109 60391.126123561 2024-03-22T03:01:37.075622+00:00 19994330.279000040144 29000000.014000058174 27869999.968000050634 3959652.015999972820 60391.126135036 2024-03-22T03:01:38.067126+00:00 19994330.276999950409 28999999.955000039190 27869999.941999908537 3960034.009000002872 60391.126146690 2024-03-22T03:01:39.074005+00:00 19994330.276000019163 29000000.067999958992 27870000.111000061035 3958750.984000027180 60391.126158166 2024-03-22T03:01:40.065508+00:00 19994330.276000019163 28999999.955999970436 27869999.942999958992 3960923.071999967098 60391.126169825 2024-03-22T03:01:41.072884+00:00 19994330.279999971390 28999999.996000051498 27869999.996000051498 3956044.992000042927 60391.126181295 2024-03-22T03:01:42.063891+00:00 19994330.281000021845 29000000.036999940872 27870000.015999909490 3963524.881999969017 60391.126192954 2024-03-22T03:01:43.071266+00:00 19994330.279000040144 28999999.973999980837 27870000.002000089735 3958608.074000000954 60391.126204425 2024-03-22T03:01:44.062273+00:00 19994330.274999979883 29000000.020000100136 27870000.020999908447 3962413.920000017155 60391.126216084 2024-03-22T03:01:45.069649+00:00 19994330.278000000864 28999999.987999919802 27869999.994000080973 3957568.998000026215 60391.126227737 2024-03-22T03:01:46.076527+00:00 19994330.274999979883 28999999.986000061035 27870000.022999998182 3963072.979999959003 60391.126239213 2024-03-22T03:01:47.068031+00:00 19994330.280999999493 28999999.996999979019 27869999.982999999076 3956375.022000014782 60391.126250873 2024-03-22T03:01:48.075406+00:00 19994330.276999998838 29000000.050999999046 27870000.030000001192 3961529.097999989986 60391.126262343 2024-03-22T03:01:49.066413+00:00 19994330.282000001520 28999999.975000020117 27869999.940000001341 3958801.965000032913 60391.126274002 2024-03-22T03:01:50.073788+00:00 19994330.274000000209 28999999.980000019073 27869999.959999989718 3955998.023999989033 60391.126285472 2024-03-22T03:01:51.064796+00:00 19994330.280000001192 29000000.011999960989 27870000.091000020504 3958906.970999956131 60391.126297132 2024-03-22T03:01:52.072171+00:00 19994330.274000000209 29000000.002999998629 27869999.978999998420 3963275.988000034820 60391.126308607 2024-03-22T03:01:53.063674+00:00 19994330.279999990016 28999999.962999999523 27869999.901999980211 3955171.042999982834 60391.126320267 2024-03-22T03:01:54.071049+00:00 19994330.278000000864 29000000.032000008970 27870000.066000010818 3960148.983000040054 60391.126331737 2024-03-22T03:01:55.062056+00:00 19994330.279000010341 28999999.993999991566 27870000.004000011832 3963578.073999940883 60391.126343396 2024-03-22T03:01:56.069431+00:00 19994330.279000010341 29000000.036000009626 27870000.033999979496 3955038.932000041008 60391.126355050 2024-03-22T03:01:57.076311+00:00 19994330.272999968380 28999999.964999999851 27870000.004999998957 3956471.992999970913 60391.126366526 2024-03-22T03:01:58.067814+00:00 19994330.278000030667 28999999.993999991566 27869999.928000029176 3958237.919000030030 60391.126378180 2024-03-22T03:01:59.074693+00:00 19994330.280999988317 28999999.981000009924 27870000.065999981016 3961138.976999998093 60391.126389655 2024-03-22T03:02:00.066195+00:00 19994330.279000010341 28999999.992999970913 27869999.937999960035 3964542.126999973785 60391.126401315 2024-03-22T03:02:01.073571+00:00 19994330.278000000864 29000000.044000029564 27870000.011000040919 3960263.955000042915 60391.126412785 2024-03-22T03:02:02.064578+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3961250.920999944210 60391.126424444 2024-03-22T03:02:03.071954+00:00 19994330.274999979883 28999999.975000020117 27869999.966000020504 3958633.120000004768 60391.126435914 2024-03-22T03:02:04.062961+00:00 19994330.275000039488 29000000.008999999613 27870000.064000010490 3955906.967000008095 60391.126447573 2024-03-22T03:02:05.070336+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3958449.058000028133 60391.126459043 2024-03-22T03:02:06.061343+00:00 19994330.275999959558 29000000.038999971002 27869999.949999928474 3957936.921999990940 60391.126470703 2024-03-22T03:02:07.068719+00:00 19994330.280000030994 28999999.956000030041 27870000.028000000864 3962221.963999987114 60391.126482362 2024-03-22T03:02:08.076094+00:00 19994330.277000010014 29000000.013999998569 27870000.037000060081 3958370.055999993812 60391.126493832 2024-03-22T03:02:09.067101+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3959765.970000029076 60391.126505492 2024-03-22T03:02:10.074476+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3960072.983999968041 60391.126516961 2024-03-22T03:02:11.065484+00:00 19994330.278999980539 29000000.011999960989 27869999.967000011355 3961874.091000020970 60391.126528621 2024-03-22T03:02:12.072858+00:00 19994330.275999959558 28999999.983999971300 27870000.069000009447 3960584.944000006188 60391.126540097 2024-03-22T03:02:13.064362+00:00 19994330.279999971390 28999999.999000068754 27869999.990000009537 3953729.957000017166 60391.126551751 2024-03-22T03:02:14.071241+00:00 19994330.279000040144 28999999.996999979019 27869999.957999940962 3958139.094999969006 60391.126563226 2024-03-22T03:02:15.062744+00:00 19994330.277000069618 28999999.968999978155 27870000.004999998957 3958591.773999989033 60391.126574880 2024-03-22T03:02:16.069623+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3950649.208999990951 60391.126586356 2024-03-22T03:02:17.061127+00:00 19994330.275999899954 29000000.009000059217 27869999.998000029474 3954035.912000000011 60391.126598009 2024-03-22T03:02:18.068006+00:00 19994330.280000090599 28999999.997999910265 27870000.002999901772 3956209.091000020970 60391.126609669 2024-03-22T03:02:19.075381+00:00 19994330.276999950409 29000000.014000058174 27870000.034000039101 3957972.000000000000 60391.126621144 2024-03-22T03:02:20.066884+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3957820.058000028133 60391.126632798 2024-03-22T03:02:21.073763+00:00 19994330.279000040144 29000000.007999900728 27870000.055999990553 3958086.893999993801 60391.126644274 2024-03-22T03:02:22.065266+00:00 19994330.276999950409 28999999.962000008672 27869999.929999951273 3959431.085999966133 60391.126655928 2024-03-22T03:02:23.072146+00:00 19994330.274999979883 29000000.041000008583 27870000.071000099182 3958725.898999989033 60391.126667404 2024-03-22T03:02:24.063649+00:00 19994330.285000089556 28999999.998000029474 27869999.925000000745 3962806.960000038147 60391.126679057 2024-03-22T03:02:25.070528+00:00 19994330.274999979883 28999999.980000019073 27870000.032999999821 3957367.075999975204 60391.126690533 2024-03-22T03:02:26.062031+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3958988.011000037193 60391.126702187 2024-03-22T03:02:27.068911+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3958541.949999988079 60391.126713846 2024-03-22T03:02:28.076286+00:00 19994330.273999929428 28999999.981999989599 27870000.004999998957 3960208.973999977112 60391.126725322 2024-03-22T03:02:29.067789+00:00 19994330.282000061125 29000000.006999999285 27870000.011999990791 3958488.034000039101 60391.126736975 2024-03-22T03:02:30.074668+00:00 19994330.273999929428 29000000.010999999940 27869999.995999988168 3959219.000999987125 60391.126748451 2024-03-22T03:02:31.066171+00:00 19994330.282000061125 29000000.004999998957 27869999.967000011355 3957463.051999986172 60391.126760105 2024-03-22T03:02:32.073051+00:00 19994330.274999979883 28999999.993999999017 27870000.015000019222 3961289.952999948990 60391.126771580 2024-03-22T03:02:33.064554+00:00 19994330.278000000864 29000000.021000001580 27870000.006999999285 3956438.964000105858 60391.126783234 2024-03-22T03:02:34.071433+00:00 19994330.279000040144 29000000.008000019938 27869999.997999969870 3955013.093999981880 60391.126794710 2024-03-22T03:02:35.062936+00:00 19994330.276000019163 28999999.970999989659 27869999.989000018686 3958062.004999995232 60391.126806369 2024-03-22T03:02:36.070311+00:00 19994330.280999898911 29000000.032999988645 27869999.991000000387 3956324.955999969970 60391.126817839 2024-03-22T03:02:37.061319+00:00 19994330.277000069618 28999999.935000028461 27870000.000999990851 3958978.939000010025 60391.126829499 2024-03-22T03:02:38.068693+00:00 19994330.276999950409 29000000.037000000477 27870000.028000000864 3954746.146000028122 60391.126841153 2024-03-22T03:02:39.075573+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3958397.866999983788 60391.126852628 2024-03-22T03:02:40.067076+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3962352.018000007141 60391.126864282 2024-03-22T03:02:41.073955+00:00 19994330.274999998510 28999999.992999970913 27869999.944000009447 3959505.112999916077 60391.126875758 2024-03-22T03:02:42.065458+00:00 19994330.282000001520 29000000.049000021070 27870000.033999979496 3962270.882000089157 60391.126887411 2024-03-22T03:02:43.072338+00:00 19994330.282000001520 28999999.990000009537 27870000.013999998569 3962627.980999947060 60391.126898887 2024-03-22T03:02:44.063841+00:00 19994330.271999999881 28999999.981000009924 27869999.971000079066 3960274.042000054847 60391.126910541 2024-03-22T03:02:45.070720+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3958787.927999972831 60391.126922016 2024-03-22T03:02:46.062223+00:00 19994330.276999998838 29000000.005000051111 27869999.996000051498 3955483.049999951851 60391.126933676 2024-03-22T03:02:47.069599+00:00 19994330.278000008315 28999999.970999959856 27870000.020999908447 3961287.104000092018 60391.126945146 2024-03-22T03:02:48.060606+00:00 19994330.280000001192 29000000.026999950409 27870000.032000061125 3954542.890999913216 60391.126956806 2024-03-22T03:02:49.067981+00:00 19994330.279999971390 29000000.009000059217 27869999.945999979973 3958063.991000055801 60391.126968459 2024-03-22T03:02:50.074860+00:00 19994330.278000030667 29000000.008000019938 27870000.024000048637 3962096.026999949943 60391.126979935 2024-03-22T03:02:51.066363+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3963795.983999968041 60391.126991589 2024-03-22T03:02:52.073243+00:00 19994330.276000019163 29000000.024999979883 27869999.988000039011 3958302.005000113975 60391.127003064 2024-03-22T03:02:53.064746+00:00 19994330.277999971062 28999999.973000049591 27870000.016999959946 3960811.079999924172 60391.127014718 2024-03-22T03:02:54.071625+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3957582.929000020027 60391.127026194 2024-03-22T03:02:55.063128+00:00 19994330.278999980539 28999999.979999899864 27869999.942999958992 3960116.955000042915 60391.127037853 2024-03-22T03:02:56.070503+00:00 19994330.277000010014 29000000.039000030607 27870000.063000079244 3959590.072999954224 60391.127049323 2024-03-22T03:02:57.061510+00:00 19994330.276000019163 28999999.955999970436 27869999.967999938875 3955695.952999948990 60391.127060982 2024-03-22T03:02:58.068886+00:00 19994330.278999980539 29000000.012000080198 27869999.971000079066 3963356.118000030983 60391.127072636 2024-03-22T03:02:59.075765+00:00 19994330.274999979883 29000000.028999920934 27870000.049999948591 3956149.022000073921 60391.127084112 2024-03-22T03:03:00.067267+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3958308.864999889862 60391.127095765 2024-03-22T03:03:01.074147+00:00 19994330.280000030994 29000000.001000050455 27870000.013000011444 3958071.136000037193 60391.127107241 2024-03-22T03:03:02.065651+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3959223.830000042915 60391.127118901 2024-03-22T03:03:03.073026+00:00 19994330.274999979883 29000000.003000020981 27869999.997999999672 3959885.176999927033 60391.127130371 2024-03-22T03:03:04.064033+00:00 19994330.276000019163 28999999.971999999136 27869999.938999999315 3959815.817000031006 60391.127142030 2024-03-22T03:03:05.071408+00:00 19994330.280999958515 29000000.000000000000 27870000.000000000000 3959589.022000073921 60391.127153500 2024-03-22T03:03:06.062415+00:00 19994330.276000019163 29000000.013999998569 27870000.075999990106 3956200.134999989998 60391.127165160 2024-03-22T03:03:07.069790+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3959447.957999945153 60391.127176635 2024-03-22T03:03:08.061294+00:00 19994330.277000069618 29000000.035999998450 27869999.994999971241 3958672.998999952804 60391.127188289 2024-03-22T03:03:09.068173+00:00 19994330.280999898911 28999999.978999998420 27869999.983000010252 3957607.090000032913 60391.127199948 2024-03-22T03:03:10.075548+00:00 19994330.274000048637 28999999.993000000715 27869999.991000000387 3955174.879999995232 60391.127211418 2024-03-22T03:03:11.066555+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3952617.991000055801 60391.127223078 2024-03-22T03:03:12.073931+00:00 19994330.278999920934 29000000.015000019222 27870000.025999989361 3956919.037999988068 60391.127234548 2024-03-22T03:03:13.064937+00:00 19994330.279000040144 28999999.991000000387 27869999.961000028998 3953360.991999983788 60391.127246208 2024-03-22T03:03:14.072313+00:00 19994330.276999950409 29000000.021999981254 27870000.019999980927 3952686.947999954224 60391.127257683 2024-03-22T03:03:15.063816+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3956412.022000073921 60391.127269337 2024-03-22T03:03:16.070695+00:00 19994330.283000111580 29000000.005999978632 27870000.022000011057 3959741.972999929916 60391.127280813 2024-03-22T03:03:17.062198+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3956429.021000028122 60391.127292472 2024-03-22T03:03:18.069574+00:00 19994330.276999950409 29000000.012000020593 27869999.985000010580 3953733.970000029076 60391.127303942 2024-03-22T03:03:19.060581+00:00 19994330.279999971390 28999999.963999990374 27869999.981999989599 3959869.991999983788 60391.127315601 2024-03-22T03:03:20.067956+00:00 19994330.276000019163 29000000.023999989033 27870000.064000010490 3959480.029000043869 60391.127327255 2024-03-22T03:03:21.074835+00:00 19994330.279000040144 28999999.986000001431 27869999.977999988943 3959899.046000003815 60391.127338731 2024-03-22T03:03:22.066338+00:00 19994330.276999950409 29000000.046000000089 27869999.993999961764 3954777.016999959946 60391.127350384 2024-03-22T03:03:23.073218+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3957917.937999964226 60391.127361860 2024-03-22T03:03:24.064721+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3953837.000000000000 60391.127373514 2024-03-22T03:03:25.071600+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3961820.026000022888 60391.127384990 2024-03-22T03:03:26.063103+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3960181.988999962807 60391.127396649 2024-03-22T03:03:27.070478+00:00 19994330.272999998182 28999999.978000041097 27870000.009999990463 3957593.097000002861 60391.127408119 2024-03-22T03:03:28.061486+00:00 19994330.278999920934 28999999.996999979019 27869999.968000050634 3954625.923000096809 60391.127419779 2024-03-22T03:03:29.068861+00:00 19994330.279999971390 29000000.070999979973 27870000.091999888420 3960301.004999995232 60391.127431248 2024-03-22T03:03:30.059868+00:00 19994330.282000061125 28999999.988000039011 27869999.987000111490 3964776.056999921799 60391.127442908 2024-03-22T03:03:31.067243+00:00 19994330.274999979883 28999999.962999939919 27869999.982999920845 3959287.929000020027 60391.127454562 2024-03-22T03:03:32.074122+00:00 19994330.276000019163 29000000.012000080198 27869999.985000010580 3960949.998999952804 60391.127466037 2024-03-22T03:03:33.065626+00:00 19994330.279999971390 28999999.963999990374 27870000.019000049680 3957914.975000023842 60391.127477691 2024-03-22T03:03:34.072504+00:00 19994330.274999979883 29000000.021999958903 27869999.967999938875 3957340.040000081062 60391.127489167 2024-03-22T03:03:35.064008+00:00 19994330.278999999166 28999999.988999959081 27869999.973999980837 3960714.940999985207 60391.127500826 2024-03-22T03:03:36.071383+00:00 19994330.279000010341 28999999.996000051498 27869999.996000051498 3955822.055999993812 60391.127512302 2024-03-22T03:03:37.062886+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3963907.957999945153 60391.127523956 2024-03-22T03:03:38.069766+00:00 19994330.278999999166 29000000.016000028700 27869999.993999961764 3960978.006999969017 60391.127535431 2024-03-22T03:03:39.061268+00:00 19994330.276000011712 28999999.985000010580 27870000.007000088692 3962293.987000108231 60391.127547085 2024-03-22T03:03:40.068148+00:00 19994330.275999978185 29000000.031999949366 27869999.974999900907 3960296.090999960899 60391.127558561 2024-03-22T03:03:41.059651+00:00 19994330.280000001192 29000000.004000071436 27870000.057000000030 3959784.939000010025 60391.127570215 2024-03-22T03:03:42.066530+00:00 19994330.277000010014 29000000.011999960989 27869999.986999999732 3961102.027999997139 60391.127581874 2024-03-22T03:03:43.073905+00:00 19994330.280000001192 29000000.013000000268 27869999.978000011295 3958371.003999948967 60391.127593350 2024-03-22T03:03:44.065409+00:00 19994330.275999989361 28999999.971000000834 27870000.008999988437 3968085.932000041008 60391.127605003 2024-03-22T03:03:45.072288+00:00 19994330.278000000864 28999999.978999998420 27870000.008000001311 3960102.133000016212 60391.127616479 2024-03-22T03:03:46.063791+00:00 19994330.275000009686 29000000.015999991447 27869999.971000019461 3962750.930999993812 60391.127628133 2024-03-22T03:03:47.070670+00:00 19994330.280000001192 28999999.991000000387 27870000.015999998897 3961056.090000032913 60391.127639608 2024-03-22T03:03:48.062173+00:00 19994330.282999988645 29000000.064000010490 27870000.047999981791 3958735.851999998093 60391.127651262 2024-03-22T03:03:49.069053+00:00 19994330.272999998182 28999999.942000001669 27869999.944000009447 3959681.104999899864 60391.127662738 2024-03-22T03:03:50.060556+00:00 19994330.280000030994 28999999.988000009209 27869999.955000009388 3959313.978000044823 60391.127674391 2024-03-22T03:03:51.067435+00:00 19994330.278999980539 28999999.999999970198 27870000.055999990553 3963633.019000052940 60391.127686051 2024-03-22T03:03:52.074810+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3958159.992999910843 60391.127697521 2024-03-22T03:03:53.065817+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3963220.971000074875 60391.127709181 2024-03-22T03:03:54.073193+00:00 19994330.282000008970 28999999.992000039667 27869999.983000040054 3964124.990000010002 60391.127720656 2024-03-22T03:03:55.064696+00:00 19994330.278000000864 28999999.998999949545 27870000.046999990940 3959844.980999947060 60391.127732310 2024-03-22T03:03:56.071575+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3963644.947000027169 60391.127743786 2024-03-22T03:03:57.063078+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3961665.029999970924 60391.127755439 2024-03-22T03:03:58.069957+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3960554.008000016212 60391.127766915 2024-03-22T03:03:59.061461+00:00 19994330.280000030994 29000000.052999969572 27870000.045000020415 3960729.018000007141 60391.127778569 2024-03-22T03:04:00.068338+00:00 19994330.278000000864 28999999.962000008672 27869999.926999989897 3962232.965000032913 60391.127790045 2024-03-22T03:04:01.059843+00:00 19994330.277999941260 28999999.995000001043 27870000.032999988645 3962491.087999939919 60391.127801704 2024-03-22T03:04:02.067218+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3963615.899999976158 60391.127813358 2024-03-22T03:04:03.074097+00:00 19994330.272999998182 28999999.998000029474 27869999.996000051498 3958731.021000028122 60391.127824834 2024-03-22T03:04:04.065601+00:00 19994330.278000000864 28999999.960999969393 27869999.970999959856 3961562.052999972831 60391.127836487 2024-03-22T03:04:05.072479+00:00 19994330.279999971390 29000000.037999991328 27870000.050999999046 3963598.866999983788 60391.127847963 2024-03-22T03:04:06.063983+00:00 19994330.280000090599 28999999.953000068665 27869999.952000018209 3959574.057000041008 60391.127859617 2024-03-22T03:04:07.070862+00:00 19994330.278999920934 29000000.031000021845 27869999.983000040054 3958271.072000027169 60391.127871092 2024-03-22T03:04:08.062365+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3956201.947000027169 60391.127882752 2024-03-22T03:04:09.069740+00:00 19994330.277000069618 29000000.027000069618 27870000.022999998182 3961702.061999917030 60391.127894222 2024-03-22T03:04:10.060748+00:00 19994330.276999950409 28999999.982999920845 27869999.993999961764 3960699.049000024796 60391.127905875 2024-03-22T03:04:11.067627+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3958636.917000054847 60391.127917351 2024-03-22T03:04:12.059130+00:00 19994330.279000040144 28999999.971999999136 27870000.012000080198 3956868.074999928009 60391.127929010 2024-03-22T03:04:13.066505+00:00 19994330.281000021845 29000000.032999988645 27869999.967000011355 3959702.894999980927 60391.127940664 2024-03-22T03:04:14.073384+00:00 19994330.274999979883 29000000.003000020981 27870000.049999948591 3961319.944000006188 60391.127952140 2024-03-22T03:04:15.064888+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3967221.047000051010 60391.127963793 2024-03-22T03:04:16.071767+00:00 19994330.278000000864 29000000.008999940008 27870000.009000059217 3961490.049000024796 60391.127975269 2024-03-22T03:04:17.063270+00:00 19994330.281000021845 29000000.031000021845 27869999.995999928564 3959115.957999945153 60391.127986929 2024-03-22T03:04:18.070645+00:00 19994330.273999929428 28999999.989000078291 27870000.052999969572 3959858.999000072014 60391.127998399 2024-03-22T03:04:19.061653+00:00 19994330.281000021845 28999999.989999890327 27869999.927000049502 3960975.979999899864 60391.128010058 2024-03-22T03:04:20.069028+00:00 19994330.279999971390 28999999.991000000387 27870000.043999999762 3959134.050999999046 60391.128021528 2024-03-22T03:04:21.060035+00:00 19994330.276000019163 29000000.017000000924 27869999.992999989539 3958731.987000108231 60391.128033188 2024-03-22T03:04:22.067410+00:00 19994330.276000019163 29000000.013000000268 27870000.026000011712 3960225.961999893188 60391.128044657 2024-03-22T03:04:23.058417+00:00 19994330.279000040144 29000000.027000010014 27869999.980000000447 3962612.086000084877 60391.128056317 2024-03-22T03:04:24.065792+00:00 19994330.278999920934 28999999.921000000089 27869999.957999989390 3956010.085999966133 60391.128067976 2024-03-22T03:04:25.073168+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3962137.766999959946 60391.128079446 2024-03-22T03:04:26.064175+00:00 19994330.279000040144 29000000.002000000328 27869999.986000001431 3959132.098000050057 60391.128091106 2024-03-22T03:04:27.071550+00:00 19994330.276999950409 29000000.015999998897 27870000.062999989837 3957698.993999958038 60391.128102576 2024-03-22T03:04:28.062557+00:00 19994330.276000000536 29000000.021999981254 27869999.956000000238 3961371.174000024796 60391.128114236 2024-03-22T03:04:29.069933+00:00 19994330.278999999166 28999999.947000030428 27870000.018999990076 3960159.860000013839 60391.128125705 2024-03-22T03:04:30.060941+00:00 19994330.276000000536 29000000.001999970526 27869999.972999989986 3959365.003999948967 60391.128137365 2024-03-22T03:04:31.068315+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3958953.976999998093 60391.128148841 2024-03-22T03:04:32.059818+00:00 19994330.278999999166 29000000.046999990940 27870000.048000041395 3963450.019000052940 60391.128160494 2024-03-22T03:04:33.066697+00:00 19994330.276000011712 29000000.021000031382 27869999.949999991804 3960105.042000054847 60391.128172154 2024-03-22T03:04:34.074072+00:00 19994330.276999998838 28999999.950999978930 27869999.994000021368 3962770.932999968994 60391.128183624 2024-03-22T03:04:35.065080+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3957277.032999991905 60391.128195283 2024-03-22T03:04:36.072455+00:00 19994330.280000001192 29000000.029000040144 27870000.000999990851 3961467.001999973785 60391.128206753 2024-03-22T03:04:37.063462+00:00 19994330.280000001192 28999999.966000020504 27870000.001000050455 3956102.953999996185 60391.128218412 2024-03-22T03:04:38.070837+00:00 19994330.275999989361 29000000.026999950409 27870000.013999998569 3958707.963000059128 60391.128229888 2024-03-22T03:04:39.062341+00:00 19994330.278000000864 29000000.011000040919 27870000.061999920756 3960010.115999937057 60391.128241542 2024-03-22T03:04:40.069220+00:00 19994330.275000009686 28999999.969999909401 27869999.933000091463 3959527.932999968994 60391.128253018 2024-03-22T03:04:41.060723+00:00 19994330.278000030667 29000000.059000018984 27869999.973999980837 3961814.938000082970 60391.128264671 2024-03-22T03:04:42.067602+00:00 19994330.280999958515 28999999.960000038147 27870000.080000039190 3961107.056999921799 60391.128276147 2024-03-22T03:04:43.059105+00:00 19994330.279000040144 29000000.032000061125 27870000.031999949366 3961230.071000099182 60391.128287801 2024-03-22T03:04:44.065985+00:00 19994330.274999979883 28999999.984999898821 27869999.917999979109 3959813.908999919891 60391.128299460 2024-03-22T03:04:45.073360+00:00 19994330.279999971390 29000000.002000089735 27870000.032000061125 3960763.000000000000 60391.128310936 2024-03-22T03:04:46.064863+00:00 19994330.275000039488 28999999.979999899864 27869999.997999910265 3965981.047000051010 60391.128322590 2024-03-22T03:04:47.071742+00:00 19994330.278000000864 29000000.022000070661 27869999.974000100046 3963689.060000000987 60391.128334065 2024-03-22T03:04:48.063245+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3959275.933999999892 60391.128345719 2024-03-22T03:04:49.070125+00:00 19994330.279000040144 28999999.985000010580 27869999.982999920845 3962040.069000000134 60391.128357189 2024-03-22T03:04:50.061132+00:00 19994330.276999950409 29000000.047999981791 27869999.988000039011 3962693.870999998879 60391.128368848 2024-03-22T03:04:51.068507+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3958999.997000000905 60391.128380318 2024-03-22T03:04:52.059514+00:00 19994330.276000019163 29000000.006000038236 27870000.054999951273 3959414.087999999989 60391.128391978 2024-03-22T03:04:53.066889+00:00 19994330.278999980539 28999999.993999961764 27869999.973999980837 3962083.885999999940 60391.128403454 2024-03-22T03:04:54.058392+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3963175.178999998141 60391.128415107 2024-03-22T03:04:55.065272+00:00 19994330.279000040144 28999999.997999910265 27869999.986999988556 3961342.955999999773 60391.128426767 2024-03-22T03:04:56.072647+00:00 19994330.279999971390 28999999.994000080973 27869999.975999951363 3958285.920000001788 60391.128438237 2024-03-22T03:04:57.063654+00:00 19994330.273999929428 29000000.010000001639 27870000.004999998957 3965558.006999998819 60391.128449896 2024-03-22T03:04:58.071029+00:00 19994330.281000021845 28999999.964000001550 27870000.024999998510 3960273.027000003029 60391.128461366 2024-03-22T03:04:59.062036+00:00 19994330.276000019163 29000000.008000001311 27869999.967999998480 3959514.995999998879 60391.128473026 2024-03-22T03:05:00.069411+00:00 19994330.282000061125 29000000.039999991655 27869999.997999999672 3960475.989000000060 60391.128484495 2024-03-22T03:05:01.060420+00:00 19994330.276999950409 28999999.983000010252 27869999.997999999672 3957431.026999995112 60391.128496155 2024-03-22T03:05:02.067794+00:00 19994330.276000019163 29000000.004999998957 27870000.076000019908 3957045.884000002872 60391.128507625 2024-03-22T03:05:03.058801+00:00 19994330.278999920934 28999999.994000021368 27869999.916999999434 3959633.113000005018 60391.128519285 2024-03-22T03:05:04.066176+00:00 19994330.275000099093 28999999.965999990702 27870000.017999980599 3959130.950999990106 60391.128530944 2024-03-22T03:05:05.073552+00:00 19994330.278999920934 29000000.024999979883 27869999.991000030190 3962322.058999999892 60391.128542414 2024-03-22T03:05:06.064559+00:00 19994330.278000000864 29000000.007000029087 27870000.030999988317 3959645.907000004780 60391.128554073 2024-03-22T03:05:07.071934+00:00 19994330.282000061125 29000000.032000008970 27869999.965999990702 3962347.042999998201 60391.128565543 2024-03-22T03:05:08.062941+00:00 19994330.273999929428 28999999.967000011355 27870000.013000011444 3959518.980000004172 60391.128577203 2024-03-22T03:05:09.070316+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3957501.023000001907 60391.128588673 2024-03-22T03:05:10.061324+00:00 19994330.276000019163 29000000.005999978632 27869999.972999989986 3958430.085999995004 60391.128600332 2024-03-22T03:05:11.068699+00:00 19994330.278000000864 29000000.007000029087 27870000.089999970049 3952869.932999997865 60391.128611808 2024-03-22T03:05:12.060202+00:00 19994330.278000000864 29000000.028000000864 27869999.966000020504 3960873.106000006199 60391.128623461 2024-03-22T03:05:13.067081+00:00 19994330.283999919891 28999999.950999978930 27869999.959999978542 3958464.877999991179 60391.128634937 2024-03-22T03:05:14.058584+00:00 19994330.274999979883 29000000.007000029087 27870000.025000039488 3963299.037000000011 60391.128646591 2024-03-22T03:05:15.065463+00:00 19994330.277000069618 28999999.990999940783 27870000.004000011832 3963541.947999998927 60391.128658245 2024-03-22T03:05:16.072343+00:00 19994330.276000019163 29000000.007000088692 27869999.986000001431 3962149.061000003945 60391.128669721 2024-03-22T03:05:17.063846+00:00 19994330.279999971390 29000000.038999918848 27870000.071000039577 3961727.983999996912 60391.128681380 2024-03-22T03:05:18.071221+00:00 19994330.279000040144 28999999.973000049591 27869999.906999949366 3960183.023000001907 60391.128692850 2024-03-22T03:05:19.062228+00:00 19994330.278999920934 28999999.973000049591 27870000.019000049680 3957756.973000004888 60391.128704509 2024-03-22T03:05:20.069603+00:00 19994330.274000048637 29000000.015999909490 27870000.032999988645 3955810.969999998808 60391.128715979 2024-03-22T03:05:21.060610+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3962093.967000008095 60391.128727639 2024-03-22T03:05:22.067986+00:00 19994330.276999998838 28999999.999000068754 27869999.950999978930 3955201.991999983788 60391.128739114 2024-03-22T03:05:23.059489+00:00 19994330.274999998510 29000000.005999919027 27870000.090000029653 3961621.124000012875 60391.128750768 2024-03-22T03:05:24.066368+00:00 19994330.283000010997 29000000.004000071436 27869999.991999980062 3962212.966999977827 60391.128762244 2024-03-22T03:05:25.057871+00:00 19994330.280000001192 28999999.998999949545 27869999.983999971300 3963147.005000025034 60391.128773903 2024-03-22T03:05:26.065246+00:00 19994330.272999990731 29000000.029999971390 27869999.990000009537 3963390.953999996185 60391.128785557 2024-03-22T03:05:27.072126+00:00 19994330.278999999166 28999999.941000100225 27869999.985999941826 3959352.930000007153 60391.128797033 2024-03-22T03:05:28.063629+00:00 19994330.275000020862 29000000.039999961853 27869999.984000090510 3959488.143999993801 60391.128808687 2024-03-22T03:05:29.070508+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3962184.905999987852 60391.128820162 2024-03-22T03:05:30.062011+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3956951.001000016928 60391.128831821 2024-03-22T03:05:31.069387+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3954400.077999978792 60391.128843292 2024-03-22T03:05:32.060394+00:00 19994330.275000009686 28999999.958000060171 27869999.960999969393 3959455.958000003826 60391.128854951 2024-03-22T03:05:33.067770+00:00 19994330.276999980211 29000000.026999950409 27870000.029999971390 3958706.965999991167 60391.128866421 2024-03-22T03:05:34.058776+00:00 19994330.278000030667 28999999.993000000715 27869999.973000049591 3959697.097000002861 60391.128878080 2024-03-22T03:05:35.066151+00:00 19994330.275999989361 28999999.980999998748 27870000.026000019163 3957997.915000020992 60391.128889550 2024-03-22T03:05:36.057159+00:00 19994330.282999988645 29000000.043000001460 27869999.958999991417 3962376.955999999773 60391.128901210 2024-03-22T03:05:37.064534+00:00 19994330.278000000864 28999999.989000011235 27870000.017000000924 3964349.039999992121 60391.128912863 2024-03-22T03:05:38.071413+00:00 19994330.277000010014 29000000.018999990076 27870000.032999999821 3962674.046000003815 60391.128924339 2024-03-22T03:05:39.062916+00:00 19994330.276000019163 28999999.985000010580 27869999.986999999732 3958899.997999995947 60391.128935999 2024-03-22T03:05:40.070291+00:00 19994330.274999979883 28999999.979999989271 27869999.957999989390 3956643.104000002146 60391.128947468 2024-03-22T03:05:41.061298+00:00 19994330.279999971390 29000000.006000008434 27870000.000000000000 3960405.851999998093 60391.128959128 2024-03-22T03:05:42.068674+00:00 19994330.278000000864 28999999.960000008345 27869999.977000001818 3959637.078000009060 60391.128970604 2024-03-22T03:05:43.060177+00:00 19994330.281000021845 29000000.069999989122 27870000.073000010103 3958515.002999991179 60391.128982258 2024-03-22T03:05:44.067056+00:00 19994330.275000039488 28999999.960999969393 27869999.944999989122 3957036.912999988068 60391.128993733 2024-03-22T03:05:45.058559+00:00 19994330.278000000864 28999999.988000039011 27870000.027000010014 3961532.117000014056 60391.129005387 2024-03-22T03:05:46.065439+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3960408.830999999773 60391.129017047 2024-03-22T03:05:47.072814+00:00 19994330.276999950409 29000000.015999969095 27869999.992000039667 3961411.969999998808 60391.129028522 2024-03-22T03:05:48.064317+00:00 19994330.277000069618 28999999.986000001431 27870000.032999988645 3955487.132999985944 60391.129040176 2024-03-22T03:05:49.071196+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3958299.932000011206 60391.129051652 2024-03-22T03:05:50.062699+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3959406.134999989998 60391.129063305 2024-03-22T03:05:51.069579+00:00 19994330.274000048637 29000000.013000071049 27869999.962999999523 3958395.905000001192 60391.129074781 2024-03-22T03:05:52.061081+00:00 19994330.276999950409 29000000.006999969482 27870000.028999980539 3958864.030000001192 60391.129086435 2024-03-22T03:05:53.067961+00:00 19994330.279999971390 28999999.990999940783 27870000.002000030130 3956327.002999991179 60391.129097911 2024-03-22T03:05:54.059464+00:00 19994330.280000090599 28999999.986000061035 27869999.974999960512 3961649.042000025976 60391.129109570 2024-03-22T03:05:55.066839+00:00 19994330.278999920934 29000000.013999938965 27870000.011000040919 3959011.974999963772 60391.129121040 2024-03-22T03:05:56.057846+00:00 19994330.274999979883 29000000.002000089735 27870000.018999930471 3962923.947000027169 60391.129132699 2024-03-22T03:05:57.065222+00:00 19994330.279000040144 28999999.993999961764 27870000.008000019938 3963620.958999990951 60391.129144353 2024-03-22T03:05:58.072101+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3955701.981999992859 60391.129155829 2024-03-22T03:05:59.063604+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3963577.046000003815 60391.129167482 2024-03-22T03:06:00.070482+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3959641.018000007141 60391.129178958 2024-03-22T03:06:01.061987+00:00 19994330.281999949366 28999999.996999979019 27870000.075999978930 3956989.957000017166 60391.129190618 2024-03-22T03:06:02.069362+00:00 19994330.275000099093 28999999.995999928564 27869999.927999969572 3957486.076999961864 60391.129202087 2024-03-22T03:06:03.060369+00:00 19994330.276999950409 29000000.031000021845 27870000.035000089556 3960326.021000028122 60391.129213747 2024-03-22T03:06:04.067744+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3962269.082000017166 60391.129225217 2024-03-22T03:06:05.058751+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3957794.819000006188 60391.129236876 2024-03-22T03:06:06.066126+00:00 19994330.276999950409 28999999.929000020027 27869999.932999968529 3954379.025999962818 60391.129248346 2024-03-22T03:06:07.057134+00:00 19994330.280000090599 29000000.041999939829 27870000.058000091463 3957415.988000034820 60391.129260006 2024-03-22T03:06:08.064509+00:00 19994330.278999920934 28999999.980000019073 27869999.983999971300 3955361.069999992847 60391.129271666 2024-03-22T03:06:09.071884+00:00 19994330.276000019163 29000000.001000050455 27869999.959999918938 3961383.986999989022 60391.129283135 2024-03-22T03:06:10.062890+00:00 19994330.274999979883 29000000.049999948591 27870000.089000109583 3958552.014999986161 60391.129294795 2024-03-22T03:06:11.070267+00:00 19994330.278000000864 28999999.995999999344 27869999.964999910444 3963630.870000004768 60391.129306265 2024-03-22T03:06:12.061274+00:00 19994330.284000039101 28999999.973999999464 27869999.953000068665 3962309.017000020016 60391.129317924 2024-03-22T03:06:13.068649+00:00 19994330.276000019163 29000000.011000011116 27870000.036000009626 3961953.035999954212 60391.129329394 2024-03-22T03:06:14.059656+00:00 19994330.278999920934 28999999.958999991417 27869999.950999978930 3966011.123000026215 60391.129341054 2024-03-22T03:06:15.067031+00:00 19994330.277000069618 29000000.039999991655 27870000.049000021070 3955791.996999979019 60391.129352523 2024-03-22T03:06:16.058039+00:00 19994330.276000000536 29000000.006000008434 27869999.949999999255 3960694.969000041019 60391.129364183 2024-03-22T03:06:17.065414+00:00 19994330.278000000864 29000000.004999998957 27870000.037999998778 3960738.926999986172 60391.129375837 2024-03-22T03:06:18.072293+00:00 19994330.278000000864 28999999.984000001103 27870000.006000008434 3960081.013999999035 60391.129387313 2024-03-22T03:06:19.063796+00:00 19994330.278999999166 29000000.000999990851 27869999.969999998808 3955922.082000017166 60391.129398972 2024-03-22T03:06:20.071171+00:00 19994330.278000000864 29000000.030000030994 27870000.035999979824 3964899.977999985218 60391.129410442 2024-03-22T03:06:21.062178+00:00 19994330.277000010014 28999999.964999970049 27869999.983000010252 3959421.909999967087 60391.129422101 2024-03-22T03:06:22.069554+00:00 19994330.278999999166 29000000.014999989420 27869999.971000019461 3956830.031000018120 60391.129433571 2024-03-22T03:06:23.060561+00:00 19994330.275999989361 28999999.968000050634 27870000.008999969810 3961922.034000039101 60391.129445231 2024-03-22T03:06:24.067936+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3957264.001999973785 60391.129456701 2024-03-22T03:06:25.058943+00:00 19994330.281000021845 29000000.000999990851 27869999.937000039965 3957704.083999990951 60391.129468360 2024-03-22T03:06:26.066319+00:00 19994330.274999979883 29000000.007000029087 27870000.035999950022 3955721.861000000965 60391.129479836 2024-03-22T03:06:27.057822+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3957134.971000016201 60391.129491489 2024-03-22T03:06:28.064701+00:00 19994330.279000010341 28999999.992000039667 27870000.016000028700 3957873.153999983799 60391.129503149 2024-03-22T03:06:29.072076+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3957775.004999995232 60391.129514619 2024-03-22T03:06:30.063083+00:00 19994330.278000000864 29000000.042999979109 27870000.074999991804 3953885.997000039089 60391.129526278 2024-03-22T03:06:31.070458+00:00 19994330.277000010014 28999999.965999960899 27869999.991000000387 3958923.854999959003 60391.129537748 2024-03-22T03:06:32.061466+00:00 19994330.279999971390 29000000.006000038236 27869999.930000010878 3956096.002000033855 60391.129549408 2024-03-22T03:06:33.068841+00:00 19994330.278000000864 29000000.026999950409 27870000.072000030428 3959058.151999949943 60391.129560884 2024-03-22T03:06:34.060344+00:00 19994330.280000030994 29000000.028000000864 27870000.025000039488 3964378.872000039089 60391.129572537 2024-03-22T03:06:35.067223+00:00 19994330.274999979883 28999999.980000019073 27869999.961999889463 3962243.978999971878 60391.129584013 2024-03-22T03:06:36.058726+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3962516.085000038147 60391.129595673 2024-03-22T03:06:37.066101+00:00 19994330.281000021845 28999999.968000050634 27869999.942000031471 3962346.974999963772 60391.129607142 2024-03-22T03:06:38.057109+00:00 19994330.277000010014 28999999.952000018209 27869999.962000008672 3964000.953999996185 60391.129618802 2024-03-22T03:06:39.064484+00:00 19994330.277000010014 29000000.041999939829 27870000.067999958992 3961360.031000018120 60391.129630456 2024-03-22T03:06:40.071363+00:00 19994330.275999959558 29000000.014000058174 27869999.953000068665 3958935.991999983788 60391.129641932 2024-03-22T03:06:41.062866+00:00 19994330.278000000864 28999999.958999991417 27870000.009999990463 3957546.055000007153 60391.129653585 2024-03-22T03:06:42.069747+00:00 19994330.277000069618 28999999.983000040054 27870000.001999970526 3956958.943000019062 60391.129665061 2024-03-22T03:06:43.061248+00:00 19994330.280999898911 29000000.040999889374 27870000.039000030607 3958400.898000001907 60391.129676715 2024-03-22T03:06:44.068128+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3958978.158999979030 60391.129688190 2024-03-22T03:06:45.059631+00:00 19994330.275000099093 28999999.971000079066 27869999.974000100046 3955045.931999980938 60391.129699850 2024-03-22T03:06:46.067006+00:00 19994330.278999920934 29000000.049000021070 27870000.019999980927 3959812.059000014793 60391.129711320 2024-03-22T03:06:47.058014+00:00 19994330.277000069618 28999999.936999920756 27869999.972999930382 3959066.032999991905 60391.129722973 2024-03-22T03:06:48.064893+00:00 19994330.278999920934 29000000.072000000626 27870000.002000089735 3961872.984000027180 60391.129734449 2024-03-22T03:06:49.056396+00:00 19994330.280000090599 28999999.960999999195 27869999.962999939919 3958507.851000010967 60391.129746108 2024-03-22T03:06:50.063770+00:00 19994330.278000000864 28999999.991999998689 27870000.049999948591 3960003.069999992847 60391.129757762 2024-03-22T03:06:51.070650+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3953527.967000008095 60391.129769238 2024-03-22T03:06:52.062153+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3958109.066999971867 60391.129780891 2024-03-22T03:06:53.069033+00:00 19994330.276999950409 28999999.993000000715 27869999.963000059128 3964936.981000006199 60391.129792367 2024-03-22T03:06:54.060536+00:00 19994330.279000040144 29000000.032000008970 27870000.019999999553 3965025.070999979973 60391.129804021 2024-03-22T03:06:55.067415+00:00 19994330.279999971390 28999999.984000001103 27870000.017000000924 3965013.908000051975 60391.129815497 2024-03-22T03:06:56.058918+00:00 19994330.276000019163 28999999.995999988168 27869999.946000009775 3961558.031999946106 60391.129827156 2024-03-22T03:06:57.066293+00:00 19994330.276999950409 28999999.963999990374 27870000.000000000000 3955556.979000031948 60391.129838626 2024-03-22T03:06:58.057300+00:00 19994330.280000090599 29000000.022000011057 27870000.078999999911 3957534.972999989986 60391.129850286 2024-03-22T03:06:59.064676+00:00 19994330.279999971390 28999999.993000030518 27869999.930000010878 3959751.065999985207 60391.129861939 2024-03-22T03:07:00.071554+00:00 19994330.273999929428 29000000.016999959946 27870000.046000000089 3963870.013999999035 60391.129873415 2024-03-22T03:07:01.063058+00:00 19994330.277000069618 28999999.940999981016 27869999.920999970287 3961088.867000042927 60391.129885069 2024-03-22T03:07:02.069938+00:00 19994330.281000021845 29000000.048000041395 27870000.041000008583 3959590.229999959003 60391.129896544 2024-03-22T03:07:03.061441+00:00 19994330.275999899954 29000000.006999969482 27869999.929999981076 3961028.914999961853 60391.129908198 2024-03-22T03:07:04.068320+00:00 19994330.276000019163 29000000.022000011057 27870000.032000008970 3961441.915000081062 60391.129919668 2024-03-22T03:07:05.059327+00:00 19994330.281000021845 28999999.936000049114 27870000.013999998569 3962690.034999967087 60391.129931327 2024-03-22T03:07:06.066702+00:00 19994330.279000040144 29000000.044999960810 27870000.002000030130 3960438.970999956131 60391.129942803 2024-03-22T03:07:07.058206+00:00 19994330.276999950409 29000000.003999948502 27869999.982999980450 3959444.073000072967 60391.129954457 2024-03-22T03:07:08.065085+00:00 19994330.279999971390 28999999.979000091553 27870000.022999998182 3962141.968999981880 60391.129965933 2024-03-22T03:07:09.056588+00:00 19994330.275000099093 29000000.000000000000 27869999.981000009924 3961859.023000001907 60391.129977592 2024-03-22T03:07:10.063963+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3954634.958999990951 60391.129989246 2024-03-22T03:07:11.070842+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3961800.975999950897 60391.130000722 2024-03-22T03:07:12.062345+00:00 19994330.278999999166 29000000.026999950409 27869999.997000038624 3960798.928000092972 60391.130012375 2024-03-22T03:07:13.069224+00:00 19994330.280999999493 29000000.024999979883 27870000.007999900728 3960783.148999928962 60391.130023851 2024-03-22T03:07:14.060727+00:00 19994330.278999999166 28999999.976000070572 27869999.949000000954 3960212.955000042915 60391.130035505 2024-03-22T03:07:15.067607+00:00 19994330.274999991059 28999999.972999930382 27870000.009000059217 3962288.955000042915 60391.130046980 2024-03-22T03:07:16.059110+00:00 19994330.275999989361 28999999.996999979019 27870000.013999938965 3962649.074999928009 60391.130058640 2024-03-22T03:07:17.066486+00:00 19994330.281000021845 29000000.072000030428 27870000.052000049502 3961481.937999964226 60391.130070110 2024-03-22T03:07:18.057493+00:00 19994330.273999989033 28999999.935999989510 27869999.960000038147 3965035.017000079155 60391.130081769 2024-03-22T03:07:19.064868+00:00 19994330.279000010341 28999999.983000040054 27869999.967000011355 3961500.998999952804 60391.130093239 2024-03-22T03:07:20.055875+00:00 19994330.282999988645 29000000.039999961853 27870000.038999918848 3955198.044000030030 60391.130104898 2024-03-22T03:07:21.063250+00:00 19994330.275000009686 28999999.990000009537 27869999.951000090688 3959742.965000032913 60391.130116553 2024-03-22T03:07:22.070129+00:00 19994330.274999979883 28999999.976000070572 27870000.051999930292 3960043.993999958038 60391.130128028 2024-03-22T03:07:23.061633+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3957674.037999988068 60391.130139688 2024-03-22T03:07:24.069008+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3960505.958000063896 60391.130151158 2024-03-22T03:07:25.060015+00:00 19994330.279000040144 28999999.962000001222 27869999.975000020117 3962392.988999962807 60391.130162817 2024-03-22T03:07:26.067389+00:00 19994330.276999950409 29000000.085000000894 27870000.009999990463 3961158.148000001907 60391.130174287 2024-03-22T03:07:27.058397+00:00 19994330.279000040144 28999999.949000000954 27869999.988999959081 3960150.817999958992 60391.130185946 2024-03-22T03:07:28.065772+00:00 19994330.277000010014 29000000.047000009567 27869999.988000039011 3955641.108000040054 60391.130197417 2024-03-22T03:07:29.056781+00:00 19994330.276999950409 28999999.914000000805 27869999.973999980837 3959636.942999958992 60391.130209076 2024-03-22T03:07:30.064154+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3958377.027999997139 60391.130220729 2024-03-22T03:07:31.071034+00:00 19994330.281000021845 29000000.041999999434 27869999.991999980062 3958811.019000052940 60391.130232205 2024-03-22T03:07:32.062537+00:00 19994330.278000000864 28999999.979999989271 27869999.970000028610 3956013.036000012886 60391.130243865 2024-03-22T03:07:33.069913+00:00 19994330.277000010014 29000000.023000031710 27870000.048999998719 3961048.002999901772 60391.130255335 2024-03-22T03:07:34.060920+00:00 19994330.275999959558 28999999.964999970049 27869999.938000008464 3957628.938000082970 60391.130266989 2024-03-22T03:07:35.067799+00:00 19994330.278000060469 29000000.032999988645 27870000.054999988526 3960742.016999959946 60391.130278464 2024-03-22T03:07:36.059302+00:00 19994330.278000000864 28999999.971999999136 27869999.963000010699 3955436.996000051033 60391.130290124 2024-03-22T03:07:37.066677+00:00 19994330.278000000864 29000000.021000031382 27870000.053999990225 3957858.870000004768 60391.130301594 2024-03-22T03:07:38.057685+00:00 19994330.281999949366 29000000.015999969095 27869999.988999988884 3959317.041000009049 60391.130313253 2024-03-22T03:07:39.065060+00:00 19994330.274000048637 28999999.957000020891 27869999.972999989986 3959371.115000010002 60391.130324723 2024-03-22T03:07:40.056068+00:00 19994330.278999920934 29000000.032000008970 27869999.996000021696 3959589.920999885071 60391.130336382 2024-03-22T03:07:41.063442+00:00 19994330.277000069618 28999999.961999949068 27869999.994000021368 3958891.979000092018 60391.130348042 2024-03-22T03:07:42.070817+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3959624.018999934196 60391.130359512 2024-03-22T03:07:43.061824+00:00 19994330.281000021845 29000000.042999979109 27870000.061999980360 3955589.014999986161 60391.130371171 2024-03-22T03:07:44.069200+00:00 19994330.278999920934 28999999.970999959856 27869999.944999989122 3963359.050000071991 60391.130382641 2024-03-22T03:07:45.060206+00:00 19994330.277000069618 28999999.995000001043 27869999.973999980837 3961493.967999935150 60391.130394300 2024-03-22T03:07:46.067582+00:00 19994330.274999979883 28999999.998000029474 27870000.010000050068 3959706.868000030983 60391.130405771 2024-03-22T03:07:47.058589+00:00 19994330.276999950409 28999999.968999978155 27870000.043999969959 3959513.067999958992 60391.130417430 2024-03-22T03:07:48.065965+00:00 19994330.280000090599 29000000.014000058174 27869999.943000018597 3961901.100000023842 60391.130428900 2024-03-22T03:07:49.056972+00:00 19994330.279999971390 29000000.042999979109 27870000.061999980360 3960307.894999980927 60391.130440560 2024-03-22T03:07:50.064347+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3957434.139999986161 60391.130452029 2024-03-22T03:07:51.055354+00:00 19994330.278000000864 29000000.022000070661 27870000.005999978632 3958159.939000010025 60391.130463689 2024-03-22T03:07:52.062729+00:00 19994330.276999950409 28999999.962999939919 27869999.998000029474 3961973.989000082016 60391.130475343 2024-03-22T03:07:53.069609+00:00 19994330.279999971390 28999999.986000061035 27869999.977000001818 3960570.075999975204 60391.130486818 2024-03-22T03:07:54.061112+00:00 19994330.277000069618 29000000.030999898911 27869999.975999951363 3959143.960000038147 60391.130498478 2024-03-22T03:07:55.068487+00:00 19994330.276999950409 29000000.009000059217 27870000.031000021845 3959765.953999996185 60391.130509948 2024-03-22T03:07:56.059494+00:00 19994330.281000021845 29000000.029999971390 27870000.034000039101 3961814.029999970924 60391.130521607 2024-03-22T03:07:57.066870+00:00 19994330.274999979883 28999999.965000029653 27869999.970000028610 3952822.011000037193 60391.130533077 2024-03-22T03:07:58.057876+00:00 19994330.279000040144 29000000.018999930471 27870000.046000000089 3958039.988999962807 60391.130544737 2024-03-22T03:07:59.065252+00:00 19994330.276999950409 28999999.971000079066 27869999.959999918938 3956874.914000033867 60391.130556207 2024-03-22T03:08:00.056258+00:00 19994330.277000069618 29000000.004999998957 27870000.009000059217 3959556.080999969970 60391.130567866 2024-03-22T03:08:01.063634+00:00 19994330.279999971390 28999999.955999970436 27869999.957999940962 3963938.013999938965 60391.130579342 2024-03-22T03:08:02.055137+00:00 19994330.276999950409 29000000.067000001669 27870000.052000049502 3962582.887000083923 60391.130591001 2024-03-22T03:08:03.062513+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3960229.047999978065 60391.130602655 2024-03-22T03:08:04.069392+00:00 19994330.276999998838 29000000.028999999166 27869999.977000001818 3962608.980999947060 60391.130614131 2024-03-22T03:08:05.060895+00:00 19994330.276999998838 28999999.973000001162 27870000.055999990553 3964675.041000009049 60391.130625784 2024-03-22T03:08:06.067774+00:00 19994330.282000008970 29000000.000000000000 27869999.947999950498 3959874.970000029076 60391.130637260 2024-03-22T03:08:07.059277+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3963534.085999966133 60391.130648919 2024-03-22T03:08:08.066652+00:00 19994330.278000000864 28999999.994999971241 27870000.022999998182 3964275.967000008095 60391.130660390 2024-03-22T03:08:09.057660+00:00 19994330.275999989361 29000000.029000010341 27870000.008000019938 3963313.953999996185 60391.130672049 2024-03-22T03:08:10.065035+00:00 19994330.279000010341 28999999.985999971628 27869999.971999999136 3962097.016000031959 60391.130683519 2024-03-22T03:08:11.056042+00:00 19994330.275999989361 28999999.990000009537 27869999.984000001103 3956280.932000041008 60391.130695178 2024-03-22T03:08:12.063417+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3960858.166000009049 60391.130706832 2024-03-22T03:08:13.070296+00:00 19994330.277000010014 29000000.012000020593 27870000.026999998838 3958004.951999903191 60391.130718308 2024-03-22T03:08:14.061800+00:00 19994330.282999988645 28999999.967999991030 27869999.949000000954 3959484.985000013839 60391.130729967 2024-03-22T03:08:15.069174+00:00 19994330.272999998182 29000000.011999960989 27870000.033000010997 3961097.952000021935 60391.130741437 2024-03-22T03:08:16.060182+00:00 19994330.277000010014 28999999.980000019073 27869999.965999990702 3958366.996999979019 60391.130753097 2024-03-22T03:08:17.067557+00:00 19994330.279999971390 29000000.032000008970 27870000.021000001580 3959402.129999995232 60391.130764572 2024-03-22T03:08:18.059060+00:00 19994330.277000010014 29000000.006999969482 27869999.965999990702 3958036.916000009049 60391.130776226 2024-03-22T03:08:19.065940+00:00 19994330.278999980539 28999999.988000039011 27870000.013000011444 3956546.032000064850 60391.130787702 2024-03-22T03:08:20.057443+00:00 19994330.278000000864 28999999.998999949545 27869999.989999979734 3961876.036999940872 60391.130799355 2024-03-22T03:08:21.064322+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3954209.930999993812 60391.130810831 2024-03-22T03:08:22.055825+00:00 19994330.277000010014 29000000.067000031471 27870000.070999979973 3959474.014000058174 60391.130822485 2024-03-22T03:08:23.062704+00:00 19994330.278000000864 28999999.950000051409 27869999.991999980062 3959481.909999967087 60391.130834145 2024-03-22T03:08:24.070080+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3961308.993000030983 60391.130845615 2024-03-22T03:08:25.061087+00:00 19994330.279000040144 28999999.983000040054 27869999.985000010580 3958784.151999949943 60391.130857274 2024-03-22T03:08:26.068462+00:00 19994330.275999959558 29000000.019999980927 27870000.022000011057 3953884.866999983788 60391.130868744 2024-03-22T03:08:27.059469+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3953991.137000083923 60391.130880403 2024-03-22T03:08:28.066844+00:00 19994330.275999959558 28999999.972999930382 27870000.008000019938 3955724.910999894142 60391.130891879 2024-03-22T03:08:29.058348+00:00 19994330.278999980539 29000000.024999979883 27869999.999999940395 3960738.030000091065 60391.130903533 2024-03-22T03:08:30.065227+00:00 19994330.277000069618 29000000.002000089735 27869999.998000029474 3956893.009999989998 60391.130915008 2024-03-22T03:08:31.056730+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3958457.006999969017 60391.130926662 2024-03-22T03:08:32.063609+00:00 19994330.281999949366 28999999.980999950320 27869999.971999999136 3956719.917999982834 60391.130938138 2024-03-22T03:08:33.055112+00:00 19994330.274000048637 28999999.971999999136 27870000.034000039101 3962950.068000078201 60391.130949797 2024-03-22T03:08:34.062487+00:00 19994330.276000019163 29000000.014999989420 27869999.924000021070 3961613.988999962807 60391.130961451 2024-03-22T03:08:35.069367+00:00 19994330.281999949366 28999999.994000080973 27870000.029000040144 3962632.930999993812 60391.130972921 2024-03-22T03:08:36.060374+00:00 19994330.276999950409 29000000.000000000000 27870000.048999909312 3962927.034999967087 60391.130984580 2024-03-22T03:08:37.067749+00:00 19994330.275000099093 29000000.049999948591 27869999.990000009537 3959631.942000031006 60391.130996050 2024-03-22T03:08:38.058756+00:00 19994330.282999988645 28999999.973999980837 27870000.028000000864 3959050.080999969970 60391.131007710 2024-03-22T03:08:39.066131+00:00 19994330.276999950409 29000000.019999999553 27870000.057000041008 3958026.034000039101 60391.131019185 2024-03-22T03:08:40.057634+00:00 19994330.276000019163 29000000.010999999940 27869999.945999979973 3960146.972999929916 60391.131030839 2024-03-22T03:08:41.064514+00:00 19994330.273999929428 28999999.966000009328 27869999.940999981016 3963134.932000041008 60391.131042315 2024-03-22T03:08:42.056017+00:00 19994330.283000111580 29000000.020000010729 27870000.060000058264 3959245.149999976158 60391.131053969 2024-03-22T03:08:43.062896+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3958194.955000042915 60391.131065445 2024-03-22T03:08:44.054399+00:00 19994330.276999950409 29000000.057000011206 27870000.018000010401 3959519.914999961853 60391.131077104 2024-03-22T03:08:45.061775+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3958443.995000004768 60391.131088757 2024-03-22T03:08:46.068654+00:00 19994330.279000040144 28999999.997999999672 27869999.945999979973 3957274.996999979019 60391.131100233 2024-03-22T03:08:47.060156+00:00 19994330.275999899954 29000000.025999989361 27870000.057000041008 3957553.050000071991 60391.131111887 2024-03-22T03:08:48.067036+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3960664.924000024796 60391.131123363 2024-03-22T03:08:49.058539+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3958763.053999900818 60391.131135017 2024-03-22T03:08:50.065419+00:00 19994330.276999950409 29000000.020999971777 27869999.991999998689 3962895.966000080109 60391.131146492 2024-03-22T03:08:51.056922+00:00 19994330.279000040144 28999999.975000020117 27869999.999000001699 3964612.052999972831 60391.131158152 2024-03-22T03:08:52.064297+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3963940.037999988068 60391.131169622 2024-03-22T03:08:53.055304+00:00 19994330.278000000864 29000000.022999998182 27869999.986000020057 3961232.884999989998 60391.131181275 2024-03-22T03:08:54.062183+00:00 19994330.278000000864 28999999.983999971300 27869999.994999971241 3959586.133000016212 60391.131192935 2024-03-22T03:08:55.069559+00:00 19994330.276999950409 29000000.015000049025 27870000.040000021458 3962013.935999989975 60391.131204410 2024-03-22T03:08:56.061062+00:00 19994330.282000061125 28999999.994000021368 27870000.021000001580 3962868.023000001907 60391.131216064 2024-03-22T03:08:57.067941+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3963501.917000054847 60391.131227540 2024-03-22T03:08:58.059444+00:00 19994330.272999998182 28999999.985000010580 27870000.026000019163 3958342.126999973785 60391.131239199 2024-03-22T03:08:59.066819+00:00 19994330.278999999166 29000000.008999940008 27869999.950999978930 3953480.972999929916 60391.131250669 2024-03-22T03:09:00.057827+00:00 19994330.280000001192 29000000.004000071436 27870000.014999989420 3958439.986999989022 60391.131262328 2024-03-22T03:09:01.065202+00:00 19994330.278999999166 28999999.958999991417 27869999.970000028610 3954597.022000073921 60391.131273799 2024-03-22T03:09:02.056209+00:00 19994330.278000000864 29000000.036999940872 27870000.052999969572 3957845.927999972831 60391.131285458 2024-03-22T03:09:03.063583+00:00 19994330.278000008315 28999999.960000038147 27869999.938000019640 3956958.062999964226 60391.131296928 2024-03-22T03:09:04.054591+00:00 19994330.275999989361 28999999.970000028610 27869999.954999979585 3962463.953999996185 60391.131308588 2024-03-22T03:09:05.061967+00:00 19994330.275999989361 29000000.072000030428 27870000.079999979585 3961257.994000076782 60391.131320241 2024-03-22T03:09:06.068846+00:00 19994330.279000010341 29000000.021999958903 27870000.008999999613 3957985.993000030983 60391.131331717 2024-03-22T03:09:07.060349+00:00 19994330.278000000864 28999999.949999928474 27869999.990000009537 3963486.003999948967 60391.131343376 2024-03-22T03:09:08.067725+00:00 19994330.280000001192 29000000.000000000000 27870000.004999998957 3960731.998999952804 60391.131354847 2024-03-22T03:09:09.058731+00:00 19994330.277000010014 28999999.981000069529 27869999.937000039965 3958192.980000019073 60391.131366506 2024-03-22T03:09:10.066106+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3960301.011999965180 60391.131377976 2024-03-22T03:09:11.057114+00:00 19994330.278000000864 29000000.036000009626 27870000.075000051409 3956873.976999998093 60391.131389635 2024-03-22T03:09:12.064489+00:00 19994330.276999950409 29000000.016000028700 27869999.957000020891 3960192.983000040054 60391.131401105 2024-03-22T03:09:13.055496+00:00 19994330.279000040144 29000000.002999901772 27870000.002999901772 3960002.077000021935 60391.131412765 2024-03-22T03:09:14.062871+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3959755.955999969970 60391.131424235 2024-03-22T03:09:15.053878+00:00 19994330.276000019163 28999999.952000018209 27870000.002000089735 3963059.100000023842 60391.131435894 2024-03-22T03:09:16.061254+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3960697.970999956131 60391.131447548 2024-03-22T03:09:17.068133+00:00 19994330.278000000864 29000000.019999999553 27870000.050999999046 3956852.983000040054 60391.131459024 2024-03-22T03:09:18.059636+00:00 19994330.275999959558 29000000.045000001788 27869999.986999988556 3959886.959999999963 60391.131470677 2024-03-22T03:09:19.066515+00:00 19994330.282000008970 28999999.936999991536 27869999.978000041097 3959778.057000000030 60391.131482153 2024-03-22T03:09:20.058019+00:00 19994330.277000010014 29000000.032999988645 27869999.983000040054 3965740.947999999858 60391.131493807 2024-03-22T03:09:21.064898+00:00 19994330.278000000864 28999999.948000010103 27870000.023999929428 3963669.009000000078 60391.131505283 2024-03-22T03:09:22.056401+00:00 19994330.275000039488 29000000.029000010341 27869999.976000070572 3959148.023000000045 60391.131516942 2024-03-22T03:09:23.063776+00:00 19994330.279999971390 29000000.022999968380 27869999.985999941826 3964236.017999999225 60391.131528412 2024-03-22T03:09:24.054783+00:00 19994330.274999979883 28999999.999000009149 27870000.065999981016 3965511.969000000972 60391.131540071 2024-03-22T03:09:25.062158+00:00 19994330.281000021845 28999999.971999999136 27869999.945999979973 3965887.037000000011 60391.131551725 2024-03-22T03:09:26.069038+00:00 19994330.279000040144 28999999.991000000387 27869999.987000111490 3955917.928999998141 60391.131563201 2024-03-22T03:09:27.060541+00:00 19994330.276999950409 28999999.995000001043 27870000.012999888510 3956625.046000003815 60391.131574854 2024-03-22T03:09:28.067420+00:00 19994330.279999971390 29000000.008000019938 27870000.037999998778 3963470.002999999095 60391.131586330 2024-03-22T03:09:29.058922+00:00 19994330.276000019163 29000000.014999989420 27869999.964999999851 3958974.979000002146 60391.131597984 2024-03-22T03:09:30.065802+00:00 19994330.277000069618 28999999.978999968618 27869999.986999999732 3960937.068999997806 60391.131609459 2024-03-22T03:09:31.057306+00:00 19994330.275999899954 29000000.022000011057 27870000.055999990553 3961747.906999997795 60391.131621119 2024-03-22T03:09:32.064681+00:00 19994330.280000090599 28999999.998000029474 27869999.936000000685 3960977.933000005782 60391.131632589 2024-03-22T03:09:33.055688+00:00 19994330.281000021845 29000000.004000011832 27870000.037999991328 3960679.093999996781 60391.131644248 2024-03-22T03:09:34.063063+00:00 19994330.272999998182 28999999.970999959856 27870000.004000011832 3962310.993000001181 60391.131655718 2024-03-22T03:09:35.054071+00:00 19994330.275999899954 29000000.039000030607 27870000.004000011832 3959153.032000004780 60391.131667378 2024-03-22T03:09:36.061446+00:00 19994330.280000090599 28999999.990000009537 27869999.983000010252 3962526.941000000108 60391.131679032 2024-03-22T03:09:37.068325+00:00 19994330.279999971390 28999999.987999919802 27869999.953999970108 3956415.969999998808 60391.131690507 2024-03-22T03:09:38.059828+00:00 19994330.278999920934 29000000.004000071436 27870000.006000038236 3953720.027999997139 60391.131702167 2024-03-22T03:09:39.067203+00:00 19994330.276000019163 29000000.003999948502 27870000.032000008970 3963828.953999996185 60391.131713637 2024-03-22T03:09:40.058210+00:00 19994330.281000021845 28999999.968999978155 27869999.981999989599 3955903.982999994885 60391.131725296 2024-03-22T03:09:41.065585+00:00 19994330.276000019163 29000000.049000021070 27870000.028000000864 3961613.085000007879 60391.131736766 2024-03-22T03:09:42.056593+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3957735.885999992024 60391.131748426 2024-03-22T03:09:43.063968+00:00 19994330.279000040144 28999999.988000039011 27869999.977999988943 3960056.058999999892 60391.131759895 2024-03-22T03:09:44.054975+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3957704.136000006925 60391.131771555 2024-03-22T03:09:45.062350+00:00 19994330.273999929428 29000000.021000031382 27870000.032000008970 3957416.900999993086 60391.131783031 2024-03-22T03:09:46.053854+00:00 19994330.279999971390 28999999.981999989599 27869999.974999960512 3961618.050000011921 60391.131794685 2024-03-22T03:09:47.060733+00:00 19994330.276000019163 29000000.039000030607 27870000.015000101179 3959475.978000000119 60391.131806344 2024-03-22T03:09:48.068108+00:00 19994330.278000000864 28999999.939000010490 27869999.960999969393 3957580.944999992847 60391.131817814 2024-03-22T03:09:49.059115+00:00 19994330.279000040144 29000000.019999980927 27870000.092000011355 3957372.049999997020 60391.131829473 2024-03-22T03:09:50.066490+00:00 19994330.279999971390 29000000.000999931246 27869999.958999991417 3959795.973000004888 60391.131840943 2024-03-22T03:09:51.057498+00:00 19994330.276999998838 29000000.002000089735 27870000.016000028700 3957855.028000012040 60391.131852603 2024-03-22T03:09:52.064873+00:00 19994330.274999998510 29000000.007999900728 27869999.977999929339 3961459.974999994040 60391.131864078 2024-03-22T03:09:53.056376+00:00 19994330.275999989361 29000000.017000000924 27870000.006999969482 3959535.044000000227 60391.131875732 2024-03-22T03:09:54.063255+00:00 19994330.280999999493 28999999.940000001341 27870000.002000089735 3956269.046999990940 60391.131887208 2024-03-22T03:09:55.054758+00:00 19994330.280000001192 29000000.032000008970 27869999.996999979019 3952425.953000009060 60391.131898861 2024-03-22T03:09:56.061638+00:00 19994330.278000008315 29000000.002000000328 27870000.051999930292 3961684.995999991894 60391.131910521 2024-03-22T03:09:57.069013+00:00 19994330.275999989361 29000000.000000000000 27869999.983000040054 3958105.979000002146 60391.131921991 2024-03-22T03:09:58.060020+00:00 19994330.278999980539 28999999.994999971241 27869999.960999969393 3955419.046000003815 60391.131933650 2024-03-22T03:09:59.067395+00:00 19994330.275000009686 29000000.025000009686 27870000.043000098318 3962068.965999991167 60391.131945126 2024-03-22T03:10:00.058898+00:00 19994330.279000010341 29000000.002000000328 27869999.980999950320 3958514.011999994982 60391.131956780 2024-03-22T03:10:01.065777+00:00 19994330.276999980211 28999999.975999981165 27869999.968999978155 3957907.969999998808 60391.131968256 2024-03-22T03:10:02.057280+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3956405.053000003099 60391.131979909 2024-03-22T03:10:03.064160+00:00 19994330.280000030994 28999999.996000051498 27870000.019000049680 3956651.907999991905 60391.131991385 2024-03-22T03:10:04.055663+00:00 19994330.273999989033 29000000.012999951839 27870000.004999998957 3962577.097000002861 60391.132003039 2024-03-22T03:10:05.062542+00:00 19994330.278999980539 28999999.969000041485 27869999.983999971300 3960202.911000012886 60391.132014514 2024-03-22T03:10:06.054045+00:00 19994330.278999980539 28999999.986000001431 27870000.003999948502 3958693.090999991167 60391.132026174 2024-03-22T03:10:07.061421+00:00 19994330.280000030994 29000000.044999960810 27870000.037000000477 3952814.868000001181 60391.132037828 2024-03-22T03:10:08.068300+00:00 19994330.275999959558 29000000.002000030130 27869999.964999999851 3962529.091000020970 60391.132049304 2024-03-22T03:10:09.059803+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3959298.004999995232 60391.132060957 2024-03-22T03:10:10.066682+00:00 19994330.275999959558 29000000.045000020415 27870000.061999991536 3954819.995999991894 60391.132072433 2024-03-22T03:10:11.058185+00:00 19994330.274000048637 28999999.973000049591 27869999.957000020891 3962214.995000004768 60391.132084087 2024-03-22T03:10:12.065065+00:00 19994330.278999980539 28999999.947999950498 27870000.002000000328 3960715.961999983061 60391.132095562 2024-03-22T03:10:13.056568+00:00 19994330.282999988645 29000000.021000031382 27869999.961999978870 3957058.053000003099 60391.132107222 2024-03-22T03:10:14.063943+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3964417.001000016928 60391.132118692 2024-03-22T03:10:15.054950+00:00 19994330.276999950409 29000000.019999980927 27869999.979999989271 3958986.020999997854 60391.132130351 2024-03-22T03:10:16.062325+00:00 19994330.279000040144 29000000.013999938965 27870000.062000039965 3959959.949000000954 60391.132141821 2024-03-22T03:10:17.053332+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3958795.009999989998 60391.132153480 2024-03-22T03:10:18.060708+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3964412.008000016212 60391.132165140 2024-03-22T03:10:19.068083+00:00 19994330.279999971390 28999999.985999941826 27870000.021999958903 3958855.034999995958 60391.132176610 2024-03-22T03:10:20.059090+00:00 19994330.279999971390 28999999.986000061035 27869999.980000019073 3961305.953999996185 60391.132188269 2024-03-22T03:10:21.066465+00:00 19994330.276000019163 29000000.016999959946 27869999.989000018686 3964853.970999985933 60391.132199739 2024-03-22T03:10:22.057473+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3959473.949000000954 60391.132211399 2024-03-22T03:10:23.064848+00:00 19994330.278000000864 29000000.047999981791 27870000.013999998569 3960879.128000020981 60391.132222869 2024-03-22T03:10:24.055855+00:00 19994330.276000019163 28999999.939000010490 27869999.982999980450 3959035.896999984980 60391.132234528 2024-03-22T03:10:25.063230+00:00 19994330.279999971390 29000000.024000048637 27870000.032000008970 3960256.070000023115 60391.132245998 2024-03-22T03:10:26.054237+00:00 19994330.284999970347 28999999.993999961764 27869999.937000039965 3964888.969999969006 60391.132257658 2024-03-22T03:10:27.061612+00:00 19994330.269999980927 29000000.006000038236 27870000.038999918848 3964161.063000022899 60391.132269133 2024-03-22T03:10:28.053116+00:00 19994330.280000090599 28999999.980999950320 27869999.953999999911 3964067.981999992859 60391.132280787 2024-03-22T03:10:29.059995+00:00 19994330.276999950409 29000000.014000058174 27870000.078999999911 3956680.991999983788 60391.132292447 2024-03-22T03:10:30.067370+00:00 19994330.274000048637 29000000.010000001639 27869999.992000099272 3955830.009000002872 60391.132303916 2024-03-22T03:10:31.058377+00:00 19994330.280999898911 28999999.984999999404 27869999.953999999911 3956816.875000000000 60391.132315576 2024-03-22T03:10:32.065753+00:00 19994330.283000111580 29000000.030999999493 27870000.000000000000 3955933.146000028122 60391.132327046 2024-03-22T03:10:33.056760+00:00 19994330.271999958903 28999999.972999989986 27870000.036999940872 3957895.924999951851 60391.132338705 2024-03-22T03:10:34.064135+00:00 19994330.281999949366 28999999.974000010639 27869999.950999978930 3956254.136000037193 60391.132350175 2024-03-22T03:10:35.055142+00:00 19994330.272000070661 29000000.004000011832 27870000.016000028700 3959326.923999965191 60391.132361835 2024-03-22T03:10:36.062517+00:00 19994330.281000021845 29000000.041999999434 27870000.019000049680 3963712.027999997139 60391.132373305 2024-03-22T03:10:37.053525+00:00 19994330.281999949366 28999999.991999980062 27869999.977000001818 3962007.026000022888 60391.132384964 2024-03-22T03:10:38.060900+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3961259.938000022899 60391.132396623 2024-03-22T03:10:39.068275+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3963697.981000006199 60391.132408094 2024-03-22T03:10:40.059281+00:00 19994330.280000090599 29000000.036000009626 27870000.054000020027 3958598.983999968041 60391.132419753 2024-03-22T03:10:41.066656+00:00 19994330.276999950409 28999999.958999991417 27869999.949000000954 3961335.007000029087 60391.132431223 2024-03-22T03:10:42.057665+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3965353.983999968041 60391.132442882 2024-03-22T03:10:43.065040+00:00 19994330.279000040144 29000000.036000009626 27870000.021999958903 3960960.048000038136 60391.132454352 2024-03-22T03:10:44.056047+00:00 19994330.282000001520 28999999.981000009924 27870000.036000009626 3960760.969999969006 60391.132466012 2024-03-22T03:10:45.063422+00:00 19994330.276999998838 28999999.995999988168 27869999.949000000954 3963188.986000000965 60391.132477482 2024-03-22T03:10:46.054429+00:00 19994330.274000000209 29000000.000000000000 27870000.052999999374 3957419.981000006199 60391.132489141 2024-03-22T03:10:47.061804+00:00 19994330.275999989361 28999999.984999950975 27869999.991999991238 3959153.013000010978 60391.132500617 2024-03-22T03:10:48.053308+00:00 19994330.280999999493 29000000.026000019163 27870000.015000000596 3960500.050000011921 60391.132512270 2024-03-22T03:10:49.060187+00:00 19994330.280999999493 28999999.995000001043 27869999.934000000358 3964360.068999946117 60391.132523930 2024-03-22T03:10:50.067562+00:00 19994330.275999989361 29000000.009000059217 27870000.034000009298 3964417.901000022888 60391.132535400 2024-03-22T03:10:51.058569+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3963683.049000024796 60391.132547060 2024-03-22T03:10:52.065945+00:00 19994330.278000000864 28999999.945999979973 27869999.951000008732 3958758.060999989975 60391.132558535 2024-03-22T03:10:53.057448+00:00 19994330.275000009686 29000000.041999939829 27870000.018999990076 3959782.945999979973 60391.132570189 2024-03-22T03:10:54.064327+00:00 19994330.277000010014 28999999.970000028610 27869999.986000031233 3959914.979000031948 60391.132581665 2024-03-22T03:10:55.055830+00:00 19994330.280999988317 29000000.042999979109 27870000.046999990940 3963978.017999947071 60391.132593318 2024-03-22T03:10:56.062709+00:00 19994330.279000010341 28999999.998000029474 27869999.991999980062 3964023.023000001907 60391.132604794 2024-03-22T03:10:57.054212+00:00 19994330.277000010014 28999999.957000020891 27869999.948000010103 3965068.962000011932 60391.132616448 2024-03-22T03:10:58.061092+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3961170.004999995232 60391.132627924 2024-03-22T03:10:59.052594+00:00 19994330.277000010014 28999999.982999920845 27870000.020999971777 3962785.974000037182 60391.132639577 2024-03-22T03:11:00.059473+00:00 19994330.278000000864 29000000.022000070661 27869999.966000020504 3966677.995999991894 60391.132651237 2024-03-22T03:11:01.066849+00:00 19994330.278000000864 28999999.960999969393 27870000.039999961853 3957519.932999968994 60391.132662713 2024-03-22T03:11:02.058353+00:00 19994330.279999971390 29000000.032999988645 27869999.960000038147 3960221.119000018109 60391.132674366 2024-03-22T03:11:03.065232+00:00 19994330.277000010014 28999999.980999950320 27870000.019999980927 3957607.962999999989 60391.132685842 2024-03-22T03:11:04.056735+00:00 19994330.276000019163 28999999.986000061035 27869999.942000031471 3963573.944000006188 60391.132697496 2024-03-22T03:11:05.063614+00:00 19994330.278000000864 29000000.044999960810 27870000.107999920845 3959637.994000018109 60391.132708971 2024-03-22T03:11:06.055117+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3960143.074999988079 60391.132720625 2024-03-22T03:11:07.061997+00:00 19994330.280999958515 29000000.015000000596 27870000.011999960989 3963889.981000006199 60391.132732101 2024-03-22T03:11:08.053501+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3961109.944000006188 60391.132743754 2024-03-22T03:11:09.060379+00:00 19994330.275000039488 29000000.013000000268 27869999.983000040054 3957805.076999961864 60391.132755414 2024-03-22T03:11:10.067754+00:00 19994330.280000030994 28999999.984000001103 27870000.046999931335 3959365.929000020027 60391.132766889 2024-03-22T03:11:11.059256+00:00 19994330.278999920934 28999999.993999999017 27869999.924000021070 3958494.114000021946 60391.132778543 2024-03-22T03:11:12.066136+00:00 19994330.274000048637 29000000.013000011444 27870000.004000071436 3961088.925999999046 60391.132790019 2024-03-22T03:11:13.057640+00:00 19994330.278999920934 28999999.984000001103 27869999.967999938875 3953725.930999993812 60391.132801672 2024-03-22T03:11:14.064519+00:00 19994330.282000061125 28999999.981999989599 27869999.999000068754 3957537.217000008095 60391.132813148 2024-03-22T03:11:15.056022+00:00 19994330.272999998182 29000000.006999999285 27870000.031999949366 3959094.893999993801 60391.132824802 2024-03-22T03:11:16.062901+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3958265.914999961853 60391.132836278 2024-03-22T03:11:17.054405+00:00 19994330.274999979883 29000000.013000011444 27869999.950000051409 3958671.064000010025 60391.132847937 2024-03-22T03:11:18.061780+00:00 19994330.280000090599 28999999.966999951750 27870000.072999950498 3956961.017000020016 60391.132859407 2024-03-22T03:11:19.052787+00:00 19994330.278000000864 29000000.020000040531 27869999.940000060946 3957624.892000020016 60391.132871067 2024-03-22T03:11:20.060161+00:00 19994330.276999950409 28999999.991999980062 27870000.012999888510 3955824.113999962807 60391.132882720 2024-03-22T03:11:21.067041+00:00 19994330.279000040144 28999999.977999988943 27869999.957000020891 3955517.046000003815 60391.132894196 2024-03-22T03:11:22.058544+00:00 19994330.278000000864 29000000.064000010490 27870000.059000018984 3961827.884000002872 60391.132905850 2024-03-22T03:11:23.065424+00:00 19994330.275999899954 28999999.965000029653 27870000.016000028700 3958510.976000010967 60391.132917325 2024-03-22T03:11:24.056927+00:00 19994330.278000000864 28999999.984999950975 27869999.993999999017 3956117.060000001919 60391.132928985 2024-03-22T03:11:25.064302+00:00 19994330.282000061125 29000000.018000010401 27869999.969000000507 3955459.064000010025 60391.132940461 2024-03-22T03:11:26.055805+00:00 19994330.276999950409 28999999.963999990374 27869999.966000009328 3955287.959999979008 60391.132952115 2024-03-22T03:11:27.062684+00:00 19994330.278000000864 29000000.047000050545 27870000.010000009090 3958853.901000022888 60391.132963584 2024-03-22T03:11:28.053692+00:00 19994330.277000069618 28999999.983999971300 27870000.000999998301 3955475.112999976147 60391.132975244 2024-03-22T03:11:29.061067+00:00 19994330.274999979883 29000000.009000059217 27870000.046000000089 3961488.987999976147 60391.132986720 2024-03-22T03:11:30.052570+00:00 19994330.279999971390 29000000.028000000864 27870000.008999969810 3957374.904000043869 60391.132998379 2024-03-22T03:11:31.059945+00:00 19994330.277000069618 28999999.979999899864 27869999.989000018686 3957192.099999963772 60391.133010033 2024-03-22T03:11:32.066824+00:00 19994330.280999898911 28999999.998000029474 27869999.975999981165 3955652.952000021935 60391.133021508 2024-03-22T03:11:33.058328+00:00 19994330.278000120074 28999999.994000080973 27870000.013999998569 3955996.887000023853 60391.133033162 2024-03-22T03:11:34.065207+00:00 19994330.273999929428 28999999.997999910265 27870000.051999989897 3954855.186999917030 60391.133044638 2024-03-22T03:11:35.056710+00:00 19994330.277000069618 28999999.979000091553 27869999.942000031471 3959272.949000000954 60391.133056291 2024-03-22T03:11:36.063589+00:00 19994330.281999949366 29000000.034999970347 27870000.045000020415 3962072.967000008095 60391.133067767 2024-03-22T03:11:37.055092+00:00 19994330.274000048637 29000000.008999940008 27869999.977000001818 3963430.898000001907 60391.133079421 2024-03-22T03:11:38.061971+00:00 19994330.282000001520 28999999.986000061035 27870000.002999961376 3958415.070000051986 60391.133090897 2024-03-22T03:11:39.053475+00:00 19994330.276999998838 28999999.988999959081 27869999.979000028223 3957907.128000020981 60391.133102550 2024-03-22T03:11:40.060354+00:00 19994330.274999998510 28999999.973999980837 27869999.995999988168 3957888.957000017166 60391.133114026 2024-03-22T03:11:41.051857+00:00 19994330.278999999166 29000000.032999988645 27870000.041999999434 3958907.996999979019 60391.133125686 2024-03-22T03:11:42.059232+00:00 19994330.276000011712 28999999.986000061035 27869999.973000049591 3961648.922999978065 60391.133137339 2024-03-22T03:11:43.066111+00:00 19994330.280000001192 29000000.018999930471 27870000.004999998957 3959195.097000002861 60391.133148815 2024-03-22T03:11:44.057614+00:00 19994330.280999999493 28999999.964000001550 27869999.977000001818 3961716.901999949943 60391.133160469 2024-03-22T03:11:45.064494+00:00 19994330.274999979883 29000000.022999998182 27870000.021999958903 3962120.101999998093 60391.133171944 2024-03-22T03:11:46.055997+00:00 19994330.281000021845 29000000.015999998897 27869999.965000029653 3960673.930000067223 60391.133183604 2024-03-22T03:11:47.063372+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3955044.018999934196 60391.133195074 2024-03-22T03:11:48.054380+00:00 19994330.273999989033 28999999.981000009924 27869999.977000001818 3958110.027999997139 60391.133206734 2024-03-22T03:11:49.061755+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3959542.888000010978 60391.133218203 2024-03-22T03:11:50.052762+00:00 19994330.282000008970 29000000.021999981254 27870000.009999990463 3956867.074000000954 60391.133229863 2024-03-22T03:11:51.060137+00:00 19994330.275999959558 28999999.984000001103 27869999.965000029653 3958391.001000047196 60391.133241517 2024-03-22T03:11:52.067016+00:00 19994330.276000019163 28999999.990000039339 27869999.975999951363 3955124.965000032913 60391.133252992 2024-03-22T03:11:53.058519+00:00 19994330.278999980539 28999999.994999948889 27870000.006000038236 3958064.074999928009 60391.133264646 2024-03-22T03:11:54.065399+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3962403.006999969017 60391.133276122 2024-03-22T03:11:55.056902+00:00 19994330.276000019163 28999999.974000040442 27869999.981999989599 3958131.978000044823 60391.133287775 2024-03-22T03:11:56.063781+00:00 19994330.282999988645 28999999.980000019073 27869999.955999970436 3959348.958000063896 60391.133299251 2024-03-22T03:11:57.055284+00:00 19994330.278000000864 29000000.038999971002 27870000.092000011355 3959777.002999901772 60391.133310910 2024-03-22T03:11:58.062660+00:00 19994330.275999959558 29000000.000000000000 27869999.942999958992 3957454.039000033867 60391.133322380 2024-03-22T03:11:59.053666+00:00 19994330.277000010014 28999999.981000009924 27870000.004999998957 3958908.965999960899 60391.133334034 2024-03-22T03:12:00.060545+00:00 19994330.278000000864 29000000.004000011832 27870000.027000069618 3955385.030000091065 60391.133345510 2024-03-22T03:12:01.052049+00:00 19994330.280000030994 28999999.991999920458 27869999.967000011355 3959222.000999927986 60391.133357164 2024-03-22T03:12:02.058928+00:00 19994330.274999979883 28999999.999000068754 27869999.982000000775 3955719.876000047196 60391.133368823 2024-03-22T03:12:03.066303+00:00 19994330.280000030994 29000000.028000000864 27870000.039999999106 3954836.097000002861 60391.133380293 2024-03-22T03:12:04.057310+00:00 19994330.276999950409 29000000.006999969482 27869999.999000001699 3960570.041000009049 60391.133391952 2024-03-22T03:12:05.064686+00:00 19994330.277000069618 29000000.013000011444 27869999.989000011235 3956358.016000031959 60391.133403428 2024-03-22T03:12:06.056189+00:00 19994330.278000000864 28999999.971999999136 27870000.063000008464 3952899.978999971878 60391.133415082 2024-03-22T03:12:07.063068+00:00 19994330.276999950409 29000000.014000058174 27869999.924999978393 3957705.850000023842 60391.133426557 2024-03-22T03:12:08.054571+00:00 19994330.282999988645 28999999.980999950320 27870000.004000011832 3956126.077999948990 60391.133438211 2024-03-22T03:12:09.061451+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3960945.011999965180 60391.133449687 2024-03-22T03:12:10.052954+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3956858.019999980927 60391.133461346 2024-03-22T03:12:11.060329+00:00 19994330.276000019163 28999999.988999959081 27870000.039999991655 3956169.050000071991 60391.133472817 2024-03-22T03:12:12.051336+00:00 19994330.278999920934 28999999.983000040054 27869999.925999999046 3958581.929999948014 60391.133484476 2024-03-22T03:12:13.058711+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3960379.026000022888 60391.133496129 2024-03-22T03:12:14.065591+00:00 19994330.277000069618 28999999.983999971300 27870000.026000019163 3959372.011000037193 60391.133507605 2024-03-22T03:12:15.057093+00:00 19994330.279999971390 29000000.019000049680 27870000.037000000477 3960643.983999968041 60391.133519259 2024-03-22T03:12:16.063973+00:00 19994330.276000019163 28999999.990999940783 27869999.949999991804 3959621.070000051986 60391.133530735 2024-03-22T03:12:17.055476+00:00 19994330.276999950409 28999999.996999979019 27869999.958000000566 3956966.903999925125 60391.133542388 2024-03-22T03:12:18.062355+00:00 19994330.277000069618 28999999.991000059992 27870000.020999971777 3956354.060999989975 60391.133553864 2024-03-22T03:12:19.053859+00:00 19994330.281999949366 29000000.004999998957 27870000.040000021458 3956929.024000049103 60391.133565524 2024-03-22T03:12:20.061234+00:00 19994330.279000040144 29000000.050999999046 27870000.041000008583 3958568.967000008095 60391.133576993 2024-03-22T03:12:21.052241+00:00 19994330.276000019163 28999999.910999998450 27869999.888000011444 3959886.021999955177 60391.133588653 2024-03-22T03:12:22.059616+00:00 19994330.275999899954 29000000.021000001580 27870000.055999990553 3960894.901000022888 60391.133600123 2024-03-22T03:12:23.050623+00:00 19994330.278000000864 29000000.069000009447 27870000.050999999046 3957061.965000032913 60391.133611782 2024-03-22T03:12:24.057998+00:00 19994330.276000019163 28999999.929999988526 27869999.891999959946 3961578.011999965180 60391.133623442 2024-03-22T03:12:25.065374+00:00 19994330.280000090599 29000000.045000001788 27870000.075999978930 3958094.152999997139 60391.133634912 2024-03-22T03:12:26.056381+00:00 19994330.279999971390 28999999.958999991417 27869999.934000018984 3960408.919000030030 60391.133646571 2024-03-22T03:12:27.063756+00:00 19994330.274999979883 29000000.029000010341 27870000.057000041008 3962941.018000007141 60391.133658041 2024-03-22T03:12:28.054763+00:00 19994330.279000040144 28999999.977999988943 27869999.947999950498 3957478.926999927033 60391.133669700 2024-03-22T03:12:29.062138+00:00 19994330.274999979883 28999999.997000038624 27870000.030000090599 3956862.150000094902 60391.133681176 2024-03-22T03:12:30.053642+00:00 19994330.281000021845 29000000.004999998957 27869999.969999909401 3959491.954999924172 60391.133692830 2024-03-22T03:12:31.060521+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3959983.962000011932 60391.133704306 2024-03-22T03:12:32.052024+00:00 19994330.282000001520 29000000.010000050068 27870000.042999979109 3956357.949000000954 60391.133715959 2024-03-22T03:12:33.058903+00:00 19994330.282000008970 28999999.987999979407 27869999.951000090688 3959861.970000029076 60391.133727619 2024-03-22T03:12:34.066279+00:00 19994330.271000001580 28999999.987999979407 27870000.036999940872 3959382.092000008095 60391.133739095 2024-03-22T03:12:35.057782+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3956450.005999923218 60391.133750748 2024-03-22T03:12:36.064661+00:00 19994330.278999999166 28999999.996000051498 27869999.965000029653 3953168.987000108231 60391.133762224 2024-03-22T03:12:37.056165+00:00 19994330.278999999166 29000000.032999988645 27870000.074000000954 3960275.963999987114 60391.133773878 2024-03-22T03:12:38.063043+00:00 19994330.278000000864 28999999.997999969870 27869999.950000051409 3956382.951999903191 60391.133785354 2024-03-22T03:12:39.054546+00:00 19994330.279000010341 29000000.000000000000 27870000.039000030607 3957887.993000030983 60391.133797013 2024-03-22T03:12:40.061921+00:00 19994330.276999980211 29000000.006000038236 27869999.966999888420 3956947.098000050057 60391.133808483 2024-03-22T03:12:41.052929+00:00 19994330.277000010014 28999999.981999989599 27870000.039000000805 3961024.065999985207 60391.133820143 2024-03-22T03:12:42.060304+00:00 19994330.279000010341 28999999.985000010580 27869999.945999998599 3962465.865999937057 60391.133831612 2024-03-22T03:12:43.051311+00:00 19994330.276999980211 29000000.013999938965 27870000.057000000030 3959481.053000092972 60391.133843272 2024-03-22T03:12:44.058687+00:00 19994330.280000001192 29000000.009999990463 27869999.973999988288 3958403.985999941826 60391.133854926 2024-03-22T03:12:45.065566+00:00 19994330.275000039488 29000000.007000088692 27869999.996000010520 3964303.052999972831 60391.133866401 2024-03-22T03:12:46.057069+00:00 19994330.278000000864 28999999.989999890327 27870000.025999989361 3959812.932000041008 60391.133878055 2024-03-22T03:12:47.063948+00:00 19994330.278999980539 28999999.983000040054 27869999.943000018597 3962162.942000031006 60391.133889531 2024-03-22T03:12:48.055451+00:00 19994330.273999989033 29000000.014000058174 27869999.998999979347 3962012.148000001907 60391.133901190 2024-03-22T03:12:49.062827+00:00 19994330.278999980539 29000000.014999989420 27870000.035000000149 3960920.978999971878 60391.133912660 2024-03-22T03:12:50.053834+00:00 19994330.280000030994 28999999.972999930382 27869999.974000040442 3954325.944000006188 60391.133924319 2024-03-22T03:12:51.061209+00:00 19994330.277000010014 29000000.007000088692 27870000.034999970347 3955998.000000000000 60391.133935790 2024-03-22T03:12:52.052216+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3962235.123999952804 60391.133947449 2024-03-22T03:12:53.059591+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3962259.924000024796 60391.133958925 2024-03-22T03:12:54.051094+00:00 19994330.278000060469 29000000.000000000000 27869999.974999960512 3958671.950999975204 60391.133970578 2024-03-22T03:12:55.057974+00:00 19994330.279999971390 28999999.963999990374 27870000.008999999613 3956404.003000020981 60391.133982238 2024-03-22T03:12:56.065348+00:00 19994330.278999980539 28999999.995000001043 27869999.949999991804 3961705.945000051986 60391.133993708 2024-03-22T03:12:57.056356+00:00 19994330.276000019163 29000000.005999919027 27870000.038000050932 3957834.051999927033 60391.134005367 2024-03-22T03:12:58.063731+00:00 19994330.280999958515 29000000.054999999702 27870000.028000000864 3960375.011000037193 60391.134016837 2024-03-22T03:12:59.054738+00:00 19994330.274000048637 28999999.997999999672 27869999.981999989599 3957999.014000058174 60391.134028497 2024-03-22T03:13:00.062112+00:00 19994330.279000040144 28999999.971999999136 27870000.029999971390 3961165.955999969970 60391.134039972 2024-03-22T03:13:01.053617+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3961221.018000007141 60391.134051626 2024-03-22T03:13:02.060496+00:00 19994330.279999971390 29000000.045000020415 27870000.059000018984 3960463.033999919891 60391.134063102 2024-03-22T03:13:03.051999+00:00 19994330.274999979883 28999999.932999998331 27869999.940000060946 3956052.974000095855 60391.134074755 2024-03-22T03:13:04.058878+00:00 19994330.281999949366 29000000.009999990463 27869999.962999939919 3955957.018999934196 60391.134086231 2024-03-22T03:13:05.050384+00:00 19994330.275000099093 29000000.030000001192 27870000.047999981791 3958072.953999996185 60391.134097891 2024-03-22T03:13:06.057756+00:00 19994330.274999979883 28999999.940000001341 27869999.952000018209 3964886.013000010978 60391.134109545 2024-03-22T03:13:07.064636+00:00 19994330.281000021845 29000000.046000000089 27870000.088999990374 3964256.970000029076 60391.134121020 2024-03-22T03:13:08.056139+00:00 19994330.276999950409 29000000.017000019550 27869999.940999981016 3962398.051999927033 60391.134132674 2024-03-22T03:13:09.063018+00:00 19994330.277000069618 29000000.007999960333 27870000.028000000864 3963289.010000110138 60391.134144150 2024-03-22T03:13:10.054521+00:00 19994330.278000000864 28999999.953999999911 27869999.935000058264 3962179.027999997139 60391.134155803 2024-03-22T03:13:11.061401+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3965355.952999948990 60391.134167279 2024-03-22T03:13:12.052903+00:00 19994330.279999971390 28999999.982999980450 27869999.998999949545 3960262.008999944199 60391.134178933 2024-03-22T03:13:13.059783+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3960938.972000002861 60391.134190409 2024-03-22T03:13:14.051286+00:00 19994330.278999920934 28999999.958000000566 27869999.940999981016 3961148.988000034820 60391.134202068 2024-03-22T03:13:15.058662+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3962310.057000041008 60391.134213721 2024-03-22T03:13:16.065541+00:00 19994330.280000090599 29000000.026000019163 27869999.991999980062 3967046.010999917984 60391.134225197 2024-03-22T03:13:17.057043+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3961280.001000047196 60391.134236851 2024-03-22T03:13:18.063923+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3958354.950999975204 60391.134248327 2024-03-22T03:13:19.055426+00:00 19994330.279000040144 29000000.013999938965 27869999.964000001550 3960923.023000001907 60391.134259986 2024-03-22T03:13:20.062801+00:00 19994330.281999949366 29000000.018000010401 27870000.008000001311 3964127.886000037193 60391.134271456 2024-03-22T03:13:21.053809+00:00 19994330.276000019163 28999999.968000050634 27869999.978000011295 3964040.118000030983 60391.134283116 2024-03-22T03:13:22.061184+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3959165.001999973785 60391.134294585 2024-03-22T03:13:23.052190+00:00 19994330.276999950409 29000000.018999930471 27869999.986000020057 3956265.995000004768 60391.134306245 2024-03-22T03:13:24.059566+00:00 19994330.276000019163 29000000.002000089735 27870000.023999989033 3957553.993000030983 60391.134317721 2024-03-22T03:13:25.051070+00:00 19994330.278000000864 28999999.997999910265 27870000.007999990135 3960612.001999973785 60391.134329374 2024-03-22T03:13:26.057948+00:00 19994330.276999998838 29000000.001000050455 27869999.983000010252 3965069.963999987114 60391.134341034 2024-03-22T03:13:27.065324+00:00 19994330.284000001848 28999999.960000038147 27869999.993000000715 3966817.057000041008 60391.134352504 2024-03-22T03:13:28.056331+00:00 19994330.274000000209 29000000.028000000864 27869999.990000009537 3957948.998999952804 60391.134364164 2024-03-22T03:13:29.063706+00:00 19994330.275999989361 28999999.965999960899 27870000.002999961376 3957328.014000058174 60391.134375633 2024-03-22T03:13:30.054714+00:00 19994330.278000000864 29000000.067000031471 27870000.129000011832 3959405.969999908935 60391.134387293 2024-03-22T03:13:31.062089+00:00 19994330.281000021845 28999999.990999940783 27869999.934999998659 3958391.007000089157 60391.134398769 2024-03-22T03:13:32.053592+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3959852.998999952804 60391.134410422 2024-03-22T03:13:33.060471+00:00 19994330.276999980211 29000000.003000020981 27870000.014999989420 3953467.059999942780 60391.134421898 2024-03-22T03:13:34.051974+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3957666.946000099182 60391.134433557 2024-03-22T03:13:35.059349+00:00 19994330.277000010014 29000000.035999998450 27870000.002000030130 3958708.016999959946 60391.134445027 2024-03-22T03:13:36.050357+00:00 19994330.275999989361 28999999.974999990314 27869999.937999960035 3958243.876999973785 60391.134456687 2024-03-22T03:13:37.057732+00:00 19994330.281000021845 29000000.030000001192 27870000.093999978155 3959844.998000026215 60391.134468340 2024-03-22T03:13:38.064611+00:00 19994330.276999980211 28999999.978000000119 27869999.966000080109 3959622.085999966133 60391.134479816 2024-03-22T03:13:39.056114+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3957855.019000052940 60391.134491470 2024-03-22T03:13:40.062993+00:00 19994330.278000000864 28999999.989999979734 27870000.009999990463 3952159.031000018120 60391.134502940 2024-03-22T03:13:41.054001+00:00 19994330.279000040144 29000000.010000020266 27869999.973999980837 3960473.984999895096 60391.134514599 2024-03-22T03:13:42.061376+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3957233.912000060081 60391.134526075 2024-03-22T03:13:43.052879+00:00 19994330.277000010014 29000000.030000030994 27869999.995000001043 3960478.049999951851 60391.134537729 2024-03-22T03:13:44.059758+00:00 19994330.282999988645 28999999.995999988168 27870000.073000069708 3956440.934000014793 60391.134549204 2024-03-22T03:13:45.051261+00:00 19994330.278000000864 28999999.992999970913 27869999.970999959856 3961913.172999978065 60391.134560858 2024-03-22T03:13:46.058141+00:00 19994330.273999989033 29000000.027000010014 27869999.996999979019 3959039.890000104904 60391.134572334 2024-03-22T03:13:47.049644+00:00 19994330.276000019163 28999999.948000010103 27869999.907000061125 3957374.977999926079 60391.134583987 2024-03-22T03:13:48.056523+00:00 19994330.278999980539 29000000.028000000864 27870000.082000020891 3961900.055999993812 60391.134595647 2024-03-22T03:13:49.063898+00:00 19994330.281000021845 28999999.976000010967 27869999.960999969393 3963056.009000062943 60391.134607123 2024-03-22T03:13:50.055401+00:00 19994330.278999980539 29000000.021999958903 27870000.054999951273 3960212.007999999914 60391.134618776 2024-03-22T03:13:51.062281+00:00 19994330.278000060469 28999999.987000048161 27869999.955999970436 3962878.010999999940 60391.134630252 2024-03-22T03:13:52.053784+00:00 19994330.276999950409 28999999.984999950975 27870000.018000010401 3959779.949999998789 60391.134641906 2024-03-22T03:13:53.060663+00:00 19994330.272999998182 29000000.062999960035 27870000.024000048637 3960499.077000000048 60391.134653382 2024-03-22T03:13:54.052166+00:00 19994330.279999971390 28999999.960000038147 27870000.013000011444 3959010.942000002135 60391.134665041 2024-03-22T03:13:55.059541+00:00 19994330.277000069618 28999999.978000041097 27869999.921000000089 3959834.044999998063 60391.134676511 2024-03-22T03:13:56.050548+00:00 19994330.282999988645 28999999.995999928564 27870000.023999929428 3959880.915000002831 60391.134688171 2024-03-22T03:13:57.057924+00:00 19994330.275999899954 29000000.006000038236 27870000.001000050455 3962435.112000000197 60391.134699824 2024-03-22T03:13:58.064803+00:00 19994330.275000099093 29000000.042000059038 27870000.019999999553 3961054.880999996793 60391.134711300 2024-03-22T03:13:59.056306+00:00 19994330.281000021845 28999999.971999999136 27869999.984000001103 3960399.976000003982 60391.134722954 2024-03-22T03:14:00.063184+00:00 19994330.276999950409 29000000.007999900728 27869999.993999999017 3963335.089999996126 60391.134734429 2024-03-22T03:14:01.054689+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3961016.015000001062 60391.134746089 2024-03-22T03:14:02.062063+00:00 19994330.281000021845 29000000.008999940008 27870000.010999988765 3959273.002999999095 60391.134757559 2024-03-22T03:14:03.053071+00:00 19994330.278000000864 28999999.971000079066 27869999.912000000477 3961182.978000000119 60391.134769218 2024-03-22T03:14:04.060447+00:00 19994330.275999899954 29000000.031000021845 27870000.109000001103 3957059.978000000119 60391.134780688 2024-03-22T03:14:05.051453+00:00 19994330.277000069618 28999999.951999899000 27869999.983000010252 3957685.006999998819 60391.134792347 2024-03-22T03:14:06.058828+00:00 19994330.278999920934 29000000.047000050545 27869999.995999988168 3959637.015000001062 60391.134803823 2024-03-22T03:14:07.050331+00:00 19994330.279000040144 28999999.949000000954 27870000.008999999613 3958880.981000006199 60391.134815477 2024-03-22T03:14:08.057211+00:00 19994330.279999971390 29000000.050999999046 27870000.013000011444 3961514.942999988794 60391.134827137 2024-03-22T03:14:09.064586+00:00 19994330.277000069618 28999999.970000028610 27869999.971000019461 3957116.144000009168 60391.134838606 2024-03-22T03:14:10.055593+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3959347.896999999881 60391.134850266 2024-03-22T03:14:11.062968+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3960675.060000001919 60391.134861736 2024-03-22T03:14:12.053976+00:00 19994330.279000040144 29000000.026000000536 27870000.008000019938 3956362.009999989998 60391.134873395 2024-03-22T03:14:13.061351+00:00 19994330.275999899954 28999999.986999999732 27870000.004999998957 3961880.957000001799 60391.134884871 2024-03-22T03:14:14.052854+00:00 19994330.281000021845 28999999.989999990910 27869999.965000029653 3962437.001000002027 60391.134896525 2024-03-22T03:14:15.059733+00:00 19994330.277000069618 28999999.984999999404 27870000.016999959946 3962607.928000003099 60391.134908000 2024-03-22T03:14:16.051237+00:00 19994330.279999971390 29000000.022000011057 27870000.018000070006 3957534.089000002015 60391.134919654 2024-03-22T03:14:17.058116+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3957076.884000002872 60391.134931130 2024-03-22T03:14:18.049619+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3959397.145999997854 60391.134942789 2024-03-22T03:14:19.056993+00:00 19994330.278000000864 28999999.971999969333 27869999.952000018209 3959881.931999995839 60391.134954443 2024-03-22T03:14:20.063873+00:00 19994330.282999999821 29000000.018000010401 27869999.978999968618 3958335.063999996055 60391.134965919 2024-03-22T03:14:21.055376+00:00 19994330.274999998510 28999999.981000009924 27869999.955000039190 3961971.880000010133 60391.134977578 2024-03-22T03:14:22.062752+00:00 19994330.274999998510 29000000.003000020981 27870000.018000010401 3960273.039999992121 60391.134989048 2024-03-22T03:14:23.053759+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3957783.971000016201 60391.135000708 2024-03-22T03:14:24.061134+00:00 19994330.278000008315 28999999.999000009149 27870000.042000059038 3960763.038999975193 60391.135012178 2024-03-22T03:14:25.052141+00:00 19994330.280999988317 29000000.030999958515 27869999.984999898821 3956691.019000024069 60391.135023837 2024-03-22T03:14:26.059517+00:00 19994330.277000010014 29000000.010000050068 27870000.022000070661 3963538.027999997139 60391.135035307 2024-03-22T03:14:27.050524+00:00 19994330.278999980539 29000000.002999961376 27869999.988999959081 3964249.009000002872 60391.135046966 2024-03-22T03:14:28.057899+00:00 19994330.278000030667 28999999.933000031859 27869999.990000009537 3955985.964999973774 60391.135058437 2024-03-22T03:14:29.048905+00:00 19994330.276999980211 29000000.053999960423 27869999.980999950320 3958615.953000009060 60391.135070096 2024-03-22T03:14:30.056280+00:00 19994330.277000010014 28999999.987000048161 27870000.012000080198 3954948.011999994982 60391.135081755 2024-03-22T03:14:31.063656+00:00 19994330.280000001192 28999999.993999961764 27869999.980999950320 3963871.930000007153 60391.135093225 2024-03-22T03:14:32.054664+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3960272.082000017166 60391.135104885 2024-03-22T03:14:33.062039+00:00 19994330.274999979883 28999999.981999989599 27869999.939999941736 3962953.941999971867 60391.135116355 2024-03-22T03:14:34.053046+00:00 19994330.281000021845 29000000.014000058174 27869999.990000009537 3959280.137000023853 60391.135128014 2024-03-22T03:14:35.060421+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3955098.987999976147 60391.135139484 2024-03-22T03:14:36.051428+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3962355.893000007141 60391.135151144 2024-03-22T03:14:37.058803+00:00 19994330.277000010014 28999999.973000049591 27870000.011999998242 3956638.034000008833 60391.135162613 2024-03-22T03:14:38.049811+00:00 19994330.280999958515 29000000.049999948591 27870000.013000000268 3956799.986000000965 60391.135174273 2024-03-22T03:14:39.057186+00:00 19994330.276000019163 28999999.971000079066 27869999.984000001103 3956748.910999984015 60391.135185927 2024-03-22T03:14:40.064065+00:00 19994330.277000010014 28999999.969999909401 27869999.949000000954 3958660.166000009049 60391.135197402 2024-03-22T03:14:41.055568+00:00 19994330.275999959558 29000000.022999998182 27870000.015000019222 3956541.039000004996 60391.135209062 2024-03-22T03:14:42.062944+00:00 19994330.279000040144 29000000.018000010401 27870000.049999978393 3958135.830000013113 60391.135220532 2024-03-22T03:14:43.053951+00:00 19994330.282999988645 29000000.003000020981 27870000.025999989361 3958307.024999976158 60391.135232192 2024-03-22T03:14:44.061326+00:00 19994330.273999989033 28999999.967000011355 27869999.941000010818 3960243.101999998093 60391.135243661 2024-03-22T03:14:45.052333+00:00 19994330.281000021845 28999999.996000051498 27869999.992999970913 3964905.924000024796 60391.135255321 2024-03-22T03:14:46.059708+00:00 19994330.278999920934 29000000.018000010401 27870000.068000018597 3961747.111999989022 60391.135266797 2024-03-22T03:14:47.051211+00:00 19994330.272000070661 28999999.987999919802 27869999.930999990553 3959383.838999987114 60391.135278450 2024-03-22T03:14:48.058091+00:00 19994330.278999920934 29000000.042999979109 27870000.059999998659 3961032.084000021219 60391.135289926 2024-03-22T03:14:49.049594+00:00 19994330.277000069618 28999999.938999999315 27869999.962999999523 3960989.905000001192 60391.135301580 2024-03-22T03:14:50.056473+00:00 19994330.284000039101 29000000.030000001192 27870000.025000039488 3956630.057999997865 60391.135313239 2024-03-22T03:14:51.063848+00:00 19994330.274999979883 28999999.991999998689 27869999.946999970824 3960991.065999985207 60391.135324715 2024-03-22T03:14:52.055352+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3955756.990999997128 60391.135336368 2024-03-22T03:14:53.062230+00:00 19994330.276000019163 29000000.036999989301 27870000.037000000477 3956018.950000017881 60391.135347844 2024-03-22T03:14:54.053734+00:00 19994330.276000019163 28999999.962999999523 27869999.971999999136 3963662.044999986887 60391.135359498 2024-03-22T03:14:55.060613+00:00 19994330.276000019163 29000000.020000010729 27869999.992000039667 3956478.041999996174 60391.135370973 2024-03-22T03:14:56.052116+00:00 19994330.281999949366 29000000.020000010729 27869999.998000029474 3961570.949000000954 60391.135382627 2024-03-22T03:14:57.058995+00:00 19994330.281000021845 28999999.969999969006 27870000.018999930471 3962043.943000019062 60391.135394103 2024-03-22T03:14:58.050499+00:00 19994330.272999998182 29000000.041999999434 27870000.018000010401 3960067.045000017155 60391.135405763 2024-03-22T03:14:59.057874+00:00 19994330.278000000864 28999999.967000011355 27869999.914000030607 3955963.975999950897 60391.135417232 2024-03-22T03:15:00.048880+00:00 19994330.279000040144 28999999.992000039667 27870000.064999941736 3962199.090000032913 60391.135428892 2024-03-22T03:15:01.056256+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3960165.872999966145 60391.135440546 2024-03-22T03:15:02.063136+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3962183.045000017155 60391.135452021 2024-03-22T03:15:03.054639+00:00 19994330.276000019163 28999999.966000020504 27870000.021000031382 3962276.037000000011 60391.135463681 2024-03-22T03:15:04.062014+00:00 19994330.278000000864 29000000.051999989897 27870000.009000059217 3962616.949000000954 60391.135475151 2024-03-22T03:15:05.053021+00:00 19994330.273999929428 28999999.976000010967 27869999.926999930292 3962070.059000014793 60391.135486810 2024-03-22T03:15:06.060396+00:00 19994330.279000040144 28999999.984999950975 27870000.060999989510 3963966.939000010025 60391.135498280 2024-03-22T03:15:07.051403+00:00 19994330.278000000864 29000000.038999971002 27870000.002000089735 3962499.938999950886 60391.135509939 2024-03-22T03:15:08.058778+00:00 19994330.282000061125 28999999.994000080973 27870000.026999950409 3962496.073000013828 60391.135521410 2024-03-22T03:15:09.049786+00:00 19994330.276999950409 28999999.980000019073 27869999.929000020027 3961527.013999999035 60391.135533069 2024-03-22T03:15:10.057161+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3960918.972000002861 60391.135544545 2024-03-22T03:15:11.048664+00:00 19994330.275999899954 29000000.016000028700 27870000.028000000864 3960529.000000000000 60391.135556199 2024-03-22T03:15:12.055543+00:00 19994330.277000069618 28999999.975999951363 27870000.031000021845 3957779.016000031959 60391.135567858 2024-03-22T03:15:13.062919+00:00 19994330.278999999166 29000000.041000008583 27869999.985999941826 3958124.013999999035 60391.135579334 2024-03-22T03:15:14.054421+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3956111.041000009049 60391.135590987 2024-03-22T03:15:15.061301+00:00 19994330.280999999493 29000000.009000059217 27870000.017000000924 3959879.000999987125 60391.135602463 2024-03-22T03:15:16.052804+00:00 19994330.274000000209 28999999.998000029474 27869999.992000009865 3959748.009999989998 60391.135614117 2024-03-22T03:15:17.059683+00:00 19994330.276000011712 28999999.980000019073 27870000.002999991179 3960561.834999979008 60391.135625592 2024-03-22T03:15:18.051186+00:00 19994330.279999990016 28999999.988999959081 27869999.999000001699 3956861.074999988079 60391.135637246 2024-03-22T03:15:19.058066+00:00 19994330.276999998838 28999999.988999959081 27869999.940000001341 3956233.930000007153 60391.135648722 2024-03-22T03:15:20.049569+00:00 19994330.277000010014 29000000.004999998957 27870000.083000000566 3962857.096000016201 60391.135660381 2024-03-22T03:15:21.056944+00:00 19994330.280999988317 29000000.019000049680 27869999.969000011683 3959610.008000016212 60391.135671851 2024-03-22T03:15:22.047951+00:00 19994330.277000010014 28999999.958999991417 27869999.949999991804 3964699.004000008106 60391.135683510 2024-03-22T03:15:23.055327+00:00 19994330.275000009686 29000000.019999980927 27869999.969999998808 3959482.011999965180 60391.135695165 2024-03-22T03:15:24.062206+00:00 19994330.278000000864 29000000.029999971390 27870000.118999991566 3960692.013999999035 60391.135706640 2024-03-22T03:15:25.053709+00:00 19994330.279000010341 28999999.961000081152 27869999.951000031084 3959701.009999989998 60391.135718300 2024-03-22T03:15:26.061084+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3963079.923000038136 60391.135729770 2024-03-22T03:15:27.052091+00:00 19994330.280000030994 29000000.052000001073 27870000.049999948591 3955882.023000001907 60391.135741429 2024-03-22T03:15:28.059466+00:00 19994330.277000010014 29000000.013000000268 27869999.995000001043 3962027.055000007153 60391.135752899 2024-03-22T03:15:29.050474+00:00 19994330.278999980539 28999999.964000001550 27869999.967000011355 3958145.949000000954 60391.135764558 2024-03-22T03:15:30.057849+00:00 19994330.273999989033 28999999.982999999076 27870000.028999980539 3963287.064999998081 60391.135776029 2024-03-22T03:15:31.048856+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3958766.935000001919 60391.135787688 2024-03-22T03:15:32.056231+00:00 19994330.281000021845 29000000.000999990851 27870000.018999990076 3959277.070999979973 60391.135799342 2024-03-22T03:15:33.063110+00:00 19994330.275999959558 29000000.037000000477 27870000.013000071049 3958741.001999973785 60391.135810817 2024-03-22T03:15:34.054614+00:00 19994330.278000000864 28999999.982000019401 27869999.954999919981 3960333.965000032913 60391.135822471 2024-03-22T03:15:35.061493+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3962504.946999967098 60391.135833947 2024-03-22T03:15:36.052996+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3960302.080000042915 60391.135845601 2024-03-22T03:15:37.059875+00:00 19994330.279999971390 28999999.995000001043 27870000.098000049591 3958927.991999983788 60391.135857076 2024-03-22T03:15:38.051379+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3961767.980000019073 60391.135868736 2024-03-22T03:15:39.058754+00:00 19994330.282999988645 29000000.022000011057 27870000.004999998957 3959993.080999969970 60391.135880206 2024-03-22T03:15:40.049761+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3957388.883000016212 60391.135891859 2024-03-22T03:15:41.056640+00:00 19994330.272999998182 29000000.004999998957 27870000.035999890417 3960626.987999976147 60391.135903335 2024-03-22T03:15:42.048143+00:00 19994330.278000000864 28999999.967999991030 27869999.963000059128 3955080.137000023853 60391.135914989 2024-03-22T03:15:43.055023+00:00 19994330.279000040144 29000000.041000008583 27870000.047999981791 3961355.894999980927 60391.135926648 2024-03-22T03:15:44.062398+00:00 19994330.278999920934 28999999.964999970049 27869999.942000031471 3958516.034000039101 60391.135938124 2024-03-22T03:15:45.053901+00:00 19994330.280000090599 29000000.037000060081 27870000.006999969482 3958689.896999955177 60391.135949777 2024-03-22T03:15:46.060780+00:00 19994330.275999899954 28999999.978999968618 27870000.001000050455 3962700.060999989975 60391.135961248 2024-03-22T03:15:47.051787+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3956705.032000004780 60391.135972907 2024-03-22T03:15:48.059163+00:00 19994330.279000040144 28999999.986999988556 27869999.954999919981 3957435.006000041962 60391.135984383 2024-03-22T03:15:49.050666+00:00 19994330.274999979883 29000000.016000028700 27870000.039000030607 3961269.923999965191 60391.135996036 2024-03-22T03:15:50.057545+00:00 19994330.281999949366 28999999.967999938875 27869999.958999991417 3958215.921000003815 60391.136007512 2024-03-22T03:15:51.049048+00:00 19994330.278000120074 29000000.021000031382 27869999.975999951363 3957866.157999991905 60391.136019166 2024-03-22T03:15:52.055927+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3958231.953999996185 60391.136030641 2024-03-22T03:15:53.047430+00:00 19994330.274999979883 29000000.021000031382 27870000.059999998659 3961080.006000041962 60391.136042301 2024-03-22T03:15:54.054806+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3962183.995999991894 60391.136053955 2024-03-22T03:15:55.061683+00:00 19994330.279000040144 29000000.033999919891 27870000.028000000864 3957030.048999965191 60391.136065430 2024-03-22T03:15:56.053188+00:00 19994330.278000000864 28999999.967000011355 27869999.978999990970 3959637.057000041008 60391.136077084 2024-03-22T03:15:57.060067+00:00 19994330.281000021845 29000000.021000031382 27870000.028000008315 3960811.931999980938 60391.136088560 2024-03-22T03:15:58.051571+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3957025.953000009060 60391.136100214 2024-03-22T03:15:59.058450+00:00 19994330.276000019163 28999999.978999968618 27870000.040000021458 3962405.996999979019 60391.136111689 2024-03-22T03:16:00.049952+00:00 19994330.276000019163 29000000.017000079155 27869999.945999979973 3959590.006000041962 60391.136123349 2024-03-22T03:16:01.057328+00:00 19994330.278000000864 28999999.968999978155 27869999.999000009149 3959896.011999965180 60391.136134819 2024-03-22T03:16:02.048335+00:00 19994330.279000040144 29000000.013999938965 27870000.025999989361 3960250.018999993801 60391.136146478 2024-03-22T03:16:03.055710+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3958930.984000027180 60391.136158132 2024-03-22T03:16:04.062590+00:00 19994330.278999920934 28999999.979999989271 27869999.994000021368 3958398.019999980927 60391.136169608 2024-03-22T03:16:05.054093+00:00 19994330.277000069618 28999999.989000011235 27869999.949000000954 3960295.981999992859 60391.136181261 2024-03-22T03:16:06.060972+00:00 19994330.272999998182 29000000.000999998301 27869999.989999949932 3957091.050999999046 60391.136192737 2024-03-22T03:16:07.052475+00:00 19994330.280999999493 29000000.037999998778 27870000.044000029564 3955285.972000002861 60391.136204391 2024-03-22T03:16:08.059354+00:00 19994330.278999999166 29000000.016999989748 27870000.033999979496 3957960.978999971878 60391.136215867 2024-03-22T03:16:09.050857+00:00 19994330.276000000536 28999999.971000019461 27869999.969000041485 3960860.100000023842 60391.136227526 2024-03-22T03:16:10.058233+00:00 19994330.276999998838 28999999.981999989599 27870000.046999990940 3954968.838999987114 60391.136238996 2024-03-22T03:16:11.049240+00:00 19994330.277000010014 29000000.003000020981 27869999.931999981403 3963834.074000000954 60391.136250655 2024-03-22T03:16:12.056615+00:00 19994330.278999980539 29000000.063999950886 27870000.052999969572 3963187.013000010978 60391.136262125 2024-03-22T03:16:13.047622+00:00 19994330.281000021845 28999999.955000039190 27869999.983000040054 3959022.963999987114 60391.136273785 2024-03-22T03:16:14.054998+00:00 19994330.275999989361 28999999.977000001818 27869999.985999941826 3958373.004000068177 60391.136285438 2024-03-22T03:16:15.061877+00:00 19994330.280000001192 28999999.995999988168 27869999.953999999911 3961185.944000006188 60391.136296914 2024-03-22T03:16:16.053380+00:00 19994330.278000000864 29000000.017000019550 27870000.067000031471 3963442.997999907006 60391.136308568 2024-03-22T03:16:17.060259+00:00 19994330.279000010341 28999999.950999978930 27869999.978000041097 3963492.089000105858 60391.136320043 2024-03-22T03:16:18.051762+00:00 19994330.271999981254 29000000.024999979883 27869999.973999980837 3962792.967999935150 60391.136331697 2024-03-22T03:16:19.058642+00:00 19994330.279999971390 29000000.032999988645 27870000.083999991417 3961069.024000049103 60391.136343173 2024-03-22T03:16:20.050145+00:00 19994330.282000008970 29000000.022000011057 27869999.960000038147 3961489.854999899864 60391.136354826 2024-03-22T03:16:21.057024+00:00 19994330.277000010014 28999999.960999969393 27870000.015999909490 3966954.121000051033 60391.136366302 2024-03-22T03:16:22.048526+00:00 19994330.275000039488 29000000.026000019163 27869999.951000090688 3961268.934000014793 60391.136377962 2024-03-22T03:16:23.055902+00:00 19994330.279999971390 29000000.001000050455 27870000.059000018984 3962808.049000024796 60391.136389615 2024-03-22T03:16:24.062781+00:00 19994330.276000019163 29000000.016999959946 27869999.938999891281 3962085.006999969017 60391.136401091 2024-03-22T03:16:25.054286+00:00 19994330.275999959558 28999999.977000001818 27870000.044000029564 3959415.067000031006 60391.136412745 2024-03-22T03:16:26.061164+00:00 19994330.281000021845 29000000.006000038236 27870000.006999969482 3962512.936999917030 60391.136424221 2024-03-22T03:16:27.052667+00:00 19994330.278999980539 29000000.001999970526 27870000.029000040144 3957113.029000043869 60391.136435874 2024-03-22T03:16:28.059546+00:00 19994330.278000000864 29000000.001000050455 27869999.952999949455 3960826.850999950897 60391.136447350 2024-03-22T03:16:29.051050+00:00 19994330.272999998182 28999999.968999978155 27869999.986000061035 3961434.114000082016 60391.136459004 2024-03-22T03:16:30.057929+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3959369.949000000954 60391.136470479 2024-03-22T03:16:31.049432+00:00 19994330.280000030994 29000000.006999969482 27870000.014999989420 3956399.993999958038 60391.136482139 2024-03-22T03:16:32.056807+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3957219.050999999046 60391.136493609 2024-03-22T03:16:33.047814+00:00 19994330.279000040144 28999999.983999971300 27869999.986000001431 3959382.009999989998 60391.136505269 2024-03-22T03:16:34.055189+00:00 19994330.275999899954 29000000.026000019163 27869999.956999998540 3958379.973000050057 60391.136516922 2024-03-22T03:16:35.062069+00:00 19994330.280000090599 29000000.024000048637 27870000.055999990553 3961248.031000018120 60391.136528398 2024-03-22T03:16:36.053572+00:00 19994330.273999929428 28999999.985999941826 27869999.967000011355 3961331.024999976158 60391.136540052 2024-03-22T03:16:37.060451+00:00 19994330.280000090599 28999999.973000049591 27870000.005999978632 3962395.898000001907 60391.136551527 2024-03-22T03:16:38.051954+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3962448.049999951851 60391.136563187 2024-03-22T03:16:39.059329+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3962153.154000043869 60391.136574657 2024-03-22T03:16:40.050336+00:00 19994330.276000019163 28999999.951999999583 27869999.958000000566 3959402.952000021935 60391.136586316 2024-03-22T03:16:41.057711+00:00 19994330.279000040144 29000000.037999998778 27870000.010000020266 3966038.856999992859 60391.136597786 2024-03-22T03:16:42.048719+00:00 19994330.274999979883 28999999.912000000477 27869999.966999951750 3965102.013000010978 60391.136609445 2024-03-22T03:16:43.056094+00:00 19994330.279999971390 29000000.059000000358 27869999.980000019073 3964200.111999989022 60391.136620915 2024-03-22T03:16:44.047102+00:00 19994330.279999971390 29000000.012000009418 27870000.045000020415 3957434.911999940872 60391.136632575 2024-03-22T03:16:45.054477+00:00 19994330.279000040144 29000000.010999981314 27870000.041999999434 3961018.139000058174 60391.136644234 2024-03-22T03:16:46.061852+00:00 19994330.274999979883 28999999.940000001341 27869999.920000020415 3961668.896999955177 60391.136655704 2024-03-22T03:16:47.052859+00:00 19994330.277000069618 29000000.034000009298 27870000.069999989122 3961200.039000033867 60391.136667364 2024-03-22T03:16:48.060234+00:00 19994330.278000000864 29000000.017999980599 27869999.962999999523 3959216.003000020981 60391.136678834 2024-03-22T03:16:49.051241+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3964612.967999935150 60391.136690493 2024-03-22T03:16:50.058617+00:00 19994330.281999949366 28999999.961000028998 27870000.025000039488 3962071.009999989998 60391.136701969 2024-03-22T03:16:51.050120+00:00 19994330.276000019163 29000000.048999968916 27870000.028000000864 3961113.940000057220 60391.136713623 2024-03-22T03:16:52.056999+00:00 19994330.276000019163 28999999.987000048161 27869999.934000018984 3965610.062999964226 60391.136725098 2024-03-22T03:16:53.048502+00:00 19994330.278000000864 28999999.979999959469 27870000.008999940008 3962130.013000010978 60391.136736752 2024-03-22T03:16:54.055381+00:00 19994330.276999950409 29000000.045000020415 27869999.958000060171 3959515.990000010002 60391.136748228 2024-03-22T03:16:55.046884+00:00 19994330.278000000864 28999999.949000000954 27870000.034999970347 3961043.870000004768 60391.136759881 2024-03-22T03:16:56.053764+00:00 19994330.282000061125 29000000.050000008196 27870000.047999981791 3963242.103999971878 60391.136771541 2024-03-22T03:16:57.061139+00:00 19994330.275999899954 28999999.931999981403 27869999.922000050545 3958196.029999970924 60391.136783017 2024-03-22T03:16:58.052642+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3962471.002000092994 60391.136794670 2024-03-22T03:16:59.059521+00:00 19994330.279000040144 29000000.012000080198 27869999.930999990553 3962305.931999921799 60391.136806140 2024-03-22T03:17:00.050527+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3956086.057999968994 60391.136817800 2024-03-22T03:17:01.057904+00:00 19994330.274999998510 28999999.971999999136 27870000.028000000864 3959444.955000042915 60391.136829276 2024-03-22T03:17:02.049407+00:00 19994330.282000001520 29000000.009999990463 27870000.013000011444 3959767.019000052940 60391.136840929 2024-03-22T03:17:03.056286+00:00 19994330.279999990016 29000000.016000028700 27869999.985000010580 3962042.969999908935 60391.136852405 2024-03-22T03:17:04.047789+00:00 19994330.274000000209 28999999.957999940962 27869999.953999999911 3961282.066000103951 60391.136864059 2024-03-22T03:17:05.054669+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3965047.989999889862 60391.136875718 2024-03-22T03:17:06.062044+00:00 19994330.276000011712 29000000.030000090599 27870000.075000051409 3964750.961000084877 60391.136887194 2024-03-22T03:17:07.053547+00:00 19994330.282000008970 28999999.987999919802 27869999.967999938875 3959710.036000012886 60391.136898847 2024-03-22T03:17:08.060426+00:00 19994330.275000009686 28999999.993000030518 27869999.996000051498 3965561.954999924172 60391.136910323 2024-03-22T03:17:09.051929+00:00 19994330.280999988317 28999999.998000029474 27870000.008999940008 3962329.017000079155 60391.136921977 2024-03-22T03:17:10.058808+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3965649.041000009049 60391.136933452 2024-03-22T03:17:11.050312+00:00 19994330.272999998182 28999999.952000018209 27870000.048000000417 3964008.927999972831 60391.136945106 2024-03-22T03:17:12.057191+00:00 19994330.278000000864 29000000.023999929428 27869999.978000000119 3963145.942999958992 60391.136956582 2024-03-22T03:17:13.048693+00:00 19994330.277000039816 28999999.999000068754 27869999.953999999911 3963912.097000002861 60391.136968236 2024-03-22T03:17:14.055573+00:00 19994330.282999988645 28999999.990999940783 27869999.992000009865 3964492.981000065804 60391.136979711 2024-03-22T03:17:15.047076+00:00 19994330.279999971390 29000000.009000059217 27870000.003999978304 3961508.061999917030 60391.136991365 2024-03-22T03:17:16.053956+00:00 19994330.273999989033 28999999.997999910265 27869999.990000009537 3962245.940000057220 60391.137003025 2024-03-22T03:17:17.061331+00:00 19994330.279000040144 29000000.028999999166 27870000.065000001341 3964903.957999945153 60391.137014500 2024-03-22T03:17:18.052833+00:00 19994330.273999989033 28999999.941000010818 27869999.969999998808 3963653.989000082016 60391.137026154 2024-03-22T03:17:19.059713+00:00 19994330.278000000864 29000000.033999990672 27869999.972000028938 3966879.986999989022 60391.137037630 2024-03-22T03:17:20.051216+00:00 19994330.279999971390 28999999.966000009328 27870000.029999971390 3959481.025999904145 60391.137049283 2024-03-22T03:17:21.058096+00:00 19994330.278000000864 29000000.033000010997 27869999.977999988943 3963611.076000093948 60391.137060759 2024-03-22T03:17:22.049599+00:00 19994330.277000010014 28999999.981999989599 27869999.991000000387 3964111.006999969017 60391.137072419 2024-03-22T03:17:23.056974+00:00 19994330.277000010014 29000000.050999999046 27870000.098000049591 3963268.881999969017 60391.137083889 2024-03-22T03:17:24.047981+00:00 19994330.280000030994 28999999.984999980778 27869999.992999970913 3960098.078000069130 60391.137095548 2024-03-22T03:17:25.055357+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3962319.975999950897 60391.137107018 2024-03-22T03:17:26.046364+00:00 19994330.280000030994 29000000.037999991328 27869999.973999980837 3964573.054999948014 60391.137118678 2024-03-22T03:17:27.053739+00:00 19994330.275999899954 28999999.962999999523 27869999.965000029653 3965295.969000101089 60391.137130337 2024-03-22T03:17:28.061113+00:00 19994330.280000090599 28999999.979000028223 27869999.962999999523 3961653.983999968041 60391.137141813 2024-03-22T03:17:29.052617+00:00 19994330.273999929428 29000000.046999990940 27870000.087999999523 3959692.052999972831 60391.137153466 2024-03-22T03:17:30.059497+00:00 19994330.277000069618 28999999.965999960899 27869999.949999928474 3958626.006999969017 60391.137164936 2024-03-22T03:17:31.050504+00:00 19994330.276999950409 28999999.981000009924 27869999.997000098228 3960786.938000082970 60391.137176596 2024-03-22T03:17:32.057878+00:00 19994330.284000039101 29000000.018999990076 27870000.031999949366 3963252.060999989975 60391.137188071 2024-03-22T03:17:33.049382+00:00 19994330.276999950409 29000000.018000010401 27869999.955999970436 3959488.998999952804 60391.137199725 2024-03-22T03:17:34.056261+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3964566.044000030030 60391.137211201 2024-03-22T03:17:35.047764+00:00 19994330.278000000864 28999999.958999931812 27869999.939000010490 3963230.837000011932 60391.137222854 2024-03-22T03:17:36.054644+00:00 19994330.272999998182 29000000.003000020981 27870000.047000050545 3961459.083999990951 60391.137234330 2024-03-22T03:17:37.046147+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3962725.981999992859 60391.137245990 2024-03-22T03:17:38.053522+00:00 19994330.281000021845 28999999.995000001043 27869999.947000030428 3965133.016000031959 60391.137257644 2024-03-22T03:17:39.060401+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3960655.992999910843 60391.137269119 2024-03-22T03:17:40.051904+00:00 19994330.277000069618 29000000.092000011355 27870000.075999978930 3964131.016000031959 60391.137280773 2024-03-22T03:17:41.058784+00:00 19994330.276999950409 28999999.935999989510 27869999.997000098228 3960382.963000059128 60391.137292249 2024-03-22T03:17:42.050287+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3959782.960999966133 60391.137303902 2024-03-22T03:17:43.057166+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3962582.008000016212 60391.137315378 2024-03-22T03:17:44.048669+00:00 19994330.277000069618 28999999.978999968618 27869999.973000049591 3964248.031000018120 60391.137327038 2024-03-22T03:17:45.056044+00:00 19994330.278000000864 29000000.006000038236 27869999.990999940783 3964579.005999923218 60391.137338507 2024-03-22T03:17:46.047052+00:00 19994330.280999898911 28999999.991999980062 27870000.006000038236 3963918.014000058174 60391.137350167 2024-03-22T03:17:47.054427+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3965783.092000008095 60391.137361821 2024-03-22T03:17:48.061306+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3962650.896999955177 60391.137373297 2024-03-22T03:17:49.052808+00:00 19994330.282000061125 28999999.981999989599 27869999.969999998808 3959151.067999958992 60391.137384950 2024-03-22T03:17:50.059688+00:00 19994330.278000000864 29000000.019999980927 27870000.063999999315 3962797.966000080109 60391.137396426 2024-03-22T03:17:51.051191+00:00 19994330.276000019163 28999999.965999960899 27869999.969999998808 3959519.023999928962 60391.137408080 2024-03-22T03:17:52.058071+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3966985.106999992859 60391.137419555 2024-03-22T03:17:53.049574+00:00 19994330.278000000864 28999999.982999920845 27869999.945999991149 3964023.937000035774 60391.137431215 2024-03-22T03:17:54.056949+00:00 19994330.274999998510 29000000.044999990612 27870000.081999991089 3959314.925999999046 60391.137442685 2024-03-22T03:17:55.047956+00:00 19994330.278999999166 28999999.984000001103 27869999.998000029474 3963882.156000018120 60391.137454344 2024-03-22T03:17:56.055332+00:00 19994330.280000008643 28999999.991999991238 27869999.989999979734 3961034.953999996185 60391.137465814 2024-03-22T03:17:57.046339+00:00 19994330.278999999166 28999999.993999999017 27869999.988999988884 3963313.847000002861 60391.137477473 2024-03-22T03:17:58.053714+00:00 19994330.274999991059 29000000.016999989748 27870000.018999990076 3955503.034999967087 60391.137489127 2024-03-22T03:17:59.060593+00:00 19994330.280000001192 29000000.015000019222 27870000.004000011832 3964483.998000026215 60391.137500603 2024-03-22T03:18:00.052095+00:00 19994330.276000011712 28999999.951000008732 27869999.954999979585 3963265.978000044823 60391.137512262 2024-03-22T03:18:01.059471+00:00 19994330.280000001192 29000000.039000000805 27870000.015000049025 3958323.118999958038 60391.137523732 2024-03-22T03:18:02.050479+00:00 19994330.275999989361 28999999.971999999136 27870000.018000010401 3958336.909999967087 60391.137535392 2024-03-22T03:18:03.057854+00:00 19994330.280999988317 29000000.022000011057 27869999.986000001431 3965127.963000059128 60391.137546868 2024-03-22T03:18:04.049357+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3959455.985999941826 60391.137558521 2024-03-22T03:18:05.056236+00:00 19994330.275000009686 29000000.041999999434 27869999.991000000387 3958936.996000051033 60391.137569997 2024-03-22T03:18:06.047739+00:00 19994330.276999980211 28999999.971999999136 27870000.001000050455 3961306.064000010025 60391.137581657 2024-03-22T03:18:07.055115+00:00 19994330.277000010014 29000000.000999990851 27870000.024999920279 3961329.959999918938 60391.137593126 2024-03-22T03:18:08.046122+00:00 19994330.280000030994 28999999.983000040054 27869999.957000020891 3965613.081000090111 60391.137604786 2024-03-22T03:18:09.053497+00:00 19994330.278999980539 29000000.033999979496 27870000.044000029564 3962192.931999921799 60391.137616440 2024-03-22T03:18:10.060376+00:00 19994330.275999959558 28999999.984000030905 27869999.971999999136 3963053.091000080109 60391.137627915 2024-03-22T03:18:11.051879+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3965464.868999958038 60391.137639569 2024-03-22T03:18:12.058759+00:00 19994330.279000040144 29000000.010999981314 27869999.941999908537 3953796.039000033867 60391.137651045 2024-03-22T03:18:13.050262+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3961143.954999924172 60391.137662704 2024-03-22T03:18:14.057636+00:00 19994330.278000000864 28999999.950999978930 27869999.956000089645 3957919.071000099182 60391.137674174 2024-03-22T03:18:15.048643+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3961066.018999934196 60391.137685833 2024-03-22T03:18:16.056019+00:00 19994330.273999989033 28999999.977000001818 27870000.013999938965 3957305.991000055801 60391.137697304 2024-03-22T03:18:17.047027+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3959615.944999932777 60391.137708963 2024-03-22T03:18:18.054402+00:00 19994330.278000000864 29000000.072000030428 27869999.970000028610 3961242.958000063896 60391.137720439 2024-03-22T03:18:19.045905+00:00 19994330.278999980539 28999999.963999990374 27870000.052000049502 3959295.115000010002 60391.137732092 2024-03-22T03:18:20.052784+00:00 19994330.279999971390 29000000.019999980927 27869999.942999958992 3964423.949000000954 60391.137743752 2024-03-22T03:18:21.060159+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3961687.077000000048 60391.137755228 2024-03-22T03:18:22.051663+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3960112.811999999918 60391.137766881 2024-03-22T03:18:23.058542+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3957633.163000001106 60391.137778357 2024-03-22T03:18:24.050045+00:00 19994330.278000000864 29000000.076999899000 27870000.023999929428 3961163.975999997929 60391.137790011 2024-03-22T03:18:25.056924+00:00 19994330.276999950409 28999999.928000088781 27869999.993000030518 3961337.955999999773 60391.137801487 2024-03-22T03:18:26.048427+00:00 19994330.282999988645 29000000.037999991328 27869999.949000000954 3958376.083000001032 60391.137813146 2024-03-22T03:18:27.055803+00:00 19994330.278000000864 28999999.952000018209 27869999.993000030518 3954447.953000002075 60391.137824616 2024-03-22T03:18:28.046810+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3958454.944999997038 60391.137836275 2024-03-22T03:18:29.054184+00:00 19994330.276999950409 28999999.998000029474 27870000.010000009090 3958081.990000002086 60391.137847745 2024-03-22T03:18:30.045192+00:00 19994330.282000061125 29000000.018999930471 27870000.032999988645 3959053.987000002991 60391.137859405 2024-03-22T03:18:31.052567+00:00 19994330.270999908447 28999999.958999998868 27869999.947000000626 3963224.078999996185 60391.137871059 2024-03-22T03:18:32.059446+00:00 19994330.279000040144 29000000.039000000805 27870000.039999991655 3962307.983000002801 60391.137882534 2024-03-22T03:18:33.050950+00:00 19994330.279999971390 28999999.997999999672 27869999.974000010639 3964073.028999999166 60391.137894194 2024-03-22T03:18:34.058324+00:00 19994330.276000019163 29000000.024000000209 27870000.045000020415 3960324.909999995958 60391.137905664 2024-03-22T03:18:35.049332+00:00 19994330.279000040144 28999999.933000009507 27869999.994999971241 3962338.092000000179 60391.137917323 2024-03-22T03:18:36.056707+00:00 19994330.276999950409 29000000.032999988645 27869999.987000018358 3958296.921000003815 60391.137928793 2024-03-22T03:18:37.047715+00:00 19994330.276000019163 28999999.984999980778 27869999.968999978155 3962713.156999997795 60391.137940452 2024-03-22T03:18:38.055090+00:00 19994330.279000040144 29000000.021000001580 27870000.004999998957 3961342.864000007976 60391.137951923 2024-03-22T03:18:39.046097+00:00 19994330.281999949366 29000000.011999990791 27870000.028000000864 3959995.021999999881 60391.137963582 2024-03-22T03:18:40.053472+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3960119.930999993812 60391.137975052 2024-03-22T03:18:41.044479+00:00 19994330.278000000864 28999999.972999989986 27869999.955000039190 3959606.982999994885 60391.137986711 2024-03-22T03:18:42.051854+00:00 19994330.272999998182 29000000.027000010014 27870000.057999968529 3955613.071999996901 60391.137998365 2024-03-22T03:18:43.058734+00:00 19994330.278000000864 28999999.972999989986 27870000.000999990851 3958864.032000004780 60391.138009841 2024-03-22T03:18:44.050237+00:00 19994330.281000021845 29000000.002000030130 27869999.962999999523 3961562.033999993932 60391.138021500 2024-03-22T03:18:45.057612+00:00 19994330.275999899954 29000000.032000008970 27870000.037000000477 3967508.003000006080 60391.138032970 2024-03-22T03:18:46.048619+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3961307.010000004899 60391.138044630 2024-03-22T03:18:47.055994+00:00 19994330.277000069618 29000000.041000008583 27870000.050999999046 3958728.908999993932 60391.138056099 2024-03-22T03:18:48.047002+00:00 19994330.278000000864 28999999.985999941826 27869999.943000078201 3961203.018000007141 60391.138067759 2024-03-22T03:18:49.054377+00:00 19994330.276000000536 28999999.984000090510 27870000.042999979109 3964227.071999996901 60391.138079229 2024-03-22T03:18:50.045384+00:00 19994330.282000008970 29000000.007999900728 27869999.960999969393 3959297.973000004888 60391.138090889 2024-03-22T03:18:51.052759+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3959569.949999988079 60391.138102542 2024-03-22T03:18:52.059639+00:00 19994330.278000000864 28999999.971000079066 27870000.018999930471 3962705.061000003945 60391.138114018 2024-03-22T03:18:53.051142+00:00 19994330.276999998838 29000000.013000011444 27869999.942999958992 3962642.988000005018 60391.138125672 2024-03-22T03:18:54.058021+00:00 19994330.277000010014 28999999.984999898821 27870000.022999998182 3960141.973000004888 60391.138137147 2024-03-22T03:18:55.049524+00:00 19994330.278999980539 29000000.012000080198 27869999.975000020117 3961639.067000002135 60391.138148801 2024-03-22T03:18:56.056403+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3961750.937999994028 60391.138160277 2024-03-22T03:18:57.047907+00:00 19994330.278000000864 28999999.983999971300 27870000.017000079155 3963131.046000003815 60391.138171936 2024-03-22T03:18:58.055282+00:00 19994330.281999979168 29000000.029000040144 27870000.019999980927 3960758.923999994993 60391.138183406 2024-03-22T03:18:59.046289+00:00 19994330.275000009686 28999999.958999991417 27869999.977000001818 3961303.993000001181 60391.138195066 2024-03-22T03:19:00.053663+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3958631.058999984991 60391.138206535 2024-03-22T03:19:01.044671+00:00 19994330.278999980539 28999999.971999999136 27869999.985999941826 3958541.020999997854 60391.138218195 2024-03-22T03:19:02.052046+00:00 19994330.278999980539 29000000.032999988645 27869999.995000001043 3960487.844999998808 60391.138229849 2024-03-22T03:19:03.058926+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3959526.174000024796 60391.138241325 2024-03-22T03:19:04.050429+00:00 19994330.282000008970 28999999.991999980062 27869999.929000020027 3958479.944999992847 60391.138252978 2024-03-22T03:19:05.057308+00:00 19994330.275000039488 29000000.026999950409 27870000.083000060171 3959643.080999999773 60391.138264454 2024-03-22T03:19:06.048811+00:00 19994330.278000000864 28999999.975000020117 27869999.951000001281 3961324.914000004996 60391.138276108 2024-03-22T03:19:07.055690+00:00 19994330.272999998182 29000000.021000031382 27870000.037999998778 3959988.087999999989 60391.138287583 2024-03-22T03:19:08.047194+00:00 19994330.282999988645 28999999.956999998540 27869999.974000010639 3957821.858999996912 60391.138299243 2024-03-22T03:19:09.054568+00:00 19994330.278000000864 29000000.015999998897 27870000.048999991268 3962647.039999992121 60391.138310713 2024-03-22T03:19:10.045576+00:00 19994330.275999959558 29000000.017000000924 27869999.922000009567 3962868.062000005972 60391.138322372 2024-03-22T03:19:11.052951+00:00 19994330.277000010014 28999999.964000001550 27870000.042999979109 3962823.006999998819 60391.138334026 2024-03-22T03:19:12.059831+00:00 19994330.278000000864 29000000.062000010163 27870000.050999999046 3958597.925999999046 60391.138345501 2024-03-22T03:19:13.051334+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3967582.050999999046 60391.138357155 2024-03-22T03:19:14.058213+00:00 19994330.278000000864 29000000.008000019938 27870000.066000010818 3962255.974000006914 60391.138368631 2024-03-22T03:19:15.049716+00:00 19994330.279000040144 28999999.986999988556 27869999.958999961615 3960638.051999986172 60391.138380290 2024-03-22T03:19:16.057091+00:00 19994330.279999971390 29000000.044999990612 27870000.041999999434 3958912.932000011206 60391.138391760 2024-03-22T03:19:17.048098+00:00 19994330.274000048637 28999999.948000010103 27869999.942000031471 3961939.972000002861 60391.138403420 2024-03-22T03:19:18.055473+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3957411.108999996912 60391.138414896 2024-03-22T03:19:19.046977+00:00 19994330.278999920934 28999999.948000010103 27869999.976000010967 3959001.926999986172 60391.138426549 2024-03-22T03:19:20.053856+00:00 19994330.279000040144 29000000.053999960423 27870000.097999989986 3960633.044000000227 60391.138438019 2024-03-22T03:19:21.044863+00:00 19994330.276999950409 28999999.961000028998 27869999.925000008196 3961250.934000014793 60391.138449679 2024-03-22T03:19:22.052238+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3961030.986000000965 60391.138461338 2024-03-22T03:19:23.059613+00:00 19994330.276000019163 29000000.031000021845 27870000.063999950886 3962090.020999997854 60391.138472808 2024-03-22T03:19:24.050621+00:00 19994330.274999979883 28999999.972999989986 27870000.012000080198 3958442.935000001919 60391.138484468 2024-03-22T03:19:25.057996+00:00 19994330.278000000864 28999999.991000000387 27869999.947999950498 3956665.035999984015 60391.138495944 2024-03-22T03:19:26.049499+00:00 19994330.280000090599 29000000.046999990940 27870000.029999971390 3960404.062000005972 60391.138507597 2024-03-22T03:19:27.056378+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3955503.976999998093 60391.138519073 2024-03-22T03:19:28.047881+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3959375.933000028133 60391.138530727 2024-03-22T03:19:29.054761+00:00 19994330.278999920934 29000000.011000040919 27869999.952999949455 3959654.091999948025 60391.138542202 2024-03-22T03:19:30.046264+00:00 19994330.272999998182 28999999.972999930382 27870000.014999989420 3958951.924000024796 60391.138553862 2024-03-22T03:19:31.053639+00:00 19994330.279999971390 29000000.019000049680 27870000.024000048637 3964634.982999979984 60391.138565332 2024-03-22T03:19:32.044646+00:00 19994330.278000000864 28999999.962000008672 27869999.927000049502 3958409.126000047196 60391.138576991 2024-03-22T03:19:33.052022+00:00 19994330.278000000864 29000000.041000008583 27870000.041999939829 3962979.923999965191 60391.138588645 2024-03-22T03:19:34.058901+00:00 19994330.282000061125 28999999.975999951363 27869999.986000061035 3957269.032000004780 60391.138600120 2024-03-22T03:19:35.050404+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3958217.939000010025 60391.138611780 2024-03-22T03:19:36.057779+00:00 19994330.274999979883 28999999.975000020117 27869999.967999938875 3963917.048999965191 60391.138623250 2024-03-22T03:19:37.048786+00:00 19994330.282000061125 29000000.028000000864 27870000.007000088692 3961722.988000034820 60391.138634903 2024-03-22T03:19:38.055666+00:00 19994330.278999920934 28999999.958999991417 27870000.004999998957 3965473.102999985218 60391.138646379 2024-03-22T03:19:39.047169+00:00 19994330.279999971390 29000000.036000009626 27870000.008000019938 3962300.875000000000 60391.138658033 2024-03-22T03:19:40.054047+00:00 19994330.276000019163 28999999.993000030518 27870000.025999899954 3963797.042999982834 60391.138669509 2024-03-22T03:19:41.045551+00:00 19994330.274999998510 29000000.004999998957 27869999.993000030518 3961991.876000047196 60391.138681162 2024-03-22T03:19:42.052430+00:00 19994330.282000001520 28999999.981999989599 27870000.021000031382 3960885.118999958038 60391.138692638 2024-03-22T03:19:43.043934+00:00 19994330.276000000536 29000000.028000000864 27869999.993000030518 3964127.998000026215 60391.138704292 2024-03-22T03:19:44.050813+00:00 19994330.276999998838 28999999.973999980837 27869999.932999968529 3962638.987999976147 60391.138715951 2024-03-22T03:19:45.058188+00:00 19994330.280000001192 29000000.019000001252 27870000.054000001401 3960706.004999995232 60391.138727427 2024-03-22T03:19:46.049691+00:00 19994330.278000000864 29000000.024000000209 27870000.004999998957 3964161.050999999046 60391.138739081 2024-03-22T03:19:47.056570+00:00 19994330.278000008315 29000000.019000001252 27870000.025000009686 3964584.916000009049 60391.138750556 2024-03-22T03:19:48.048073+00:00 19994330.280999988317 28999999.966999989003 27869999.978999998420 3962790.064000010025 60391.138762210 2024-03-22T03:19:49.054953+00:00 19994330.272999998182 29000000.018000010401 27870000.000999990851 3963051.016000031959 60391.138773686 2024-03-22T03:19:50.046456+00:00 19994330.280000001192 29000000.006000008434 27870000.055000010878 3966245.902999997139 60391.138785345 2024-03-22T03:19:51.053831+00:00 19994330.275999989361 28999999.988999988884 27869999.948000010103 3957696.015999972820 60391.138796815 2024-03-22T03:19:52.044838+00:00 19994330.279000010341 28999999.977000001818 27869999.977999988943 3957293.051999986172 60391.138808475 2024-03-22T03:19:53.052214+00:00 19994330.276999980211 28999999.997999999672 27870000.012999981642 3962882.761000037193 60391.138820129 2024-03-22T03:19:54.059092+00:00 19994330.275000009686 29000000.014000028372 27870000.017000019550 3961598.241999983788 60391.138831604 2024-03-22T03:19:55.050596+00:00 19994330.278999980539 29000000.014999989420 27869999.999000009149 3961843.032000004780 60391.138843258 2024-03-22T03:19:56.057475+00:00 19994330.280000030994 28999999.972999989986 27869999.988999959081 3962147.897000014782 60391.138854734 2024-03-22T03:19:57.048978+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3964898.048999965191 60391.138866387 2024-03-22T03:19:58.055857+00:00 19994330.278999980539 28999999.981000009924 27870000.004000011832 3960348.993000030983 60391.138877863 2024-03-22T03:19:59.047361+00:00 19994330.280000030994 29000000.017000019550 27870000.000000000000 3962608.032999991905 60391.138889522 2024-03-22T03:20:00.054736+00:00 19994330.272999998182 29000000.033999979496 27870000.008999999613 3962600.018999993801 60391.138900992 2024-03-22T03:20:01.045743+00:00 19994330.276999950409 28999999.928000029176 27869999.962999999523 3961377.001999973785 60391.138912652 2024-03-22T03:20:02.053118+00:00 19994330.281000021845 29000000.020999971777 27870000.074999991804 3962250.930999993812 60391.138924122 2024-03-22T03:20:03.044125+00:00 19994330.278999980539 29000000.019000049680 27869999.929000020027 3966789.144000052940 60391.138935781 2024-03-22T03:20:04.051500+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3961557.859999955166 60391.138947435 2024-03-22T03:20:05.058380+00:00 19994330.277000010014 28999999.997999910265 27870000.052999969572 3960320.046000003815 60391.138958910 2024-03-22T03:20:06.049883+00:00 19994330.279999971390 29000000.009000059217 27869999.965000029653 3953607.935999989975 60391.138970564 2024-03-22T03:20:07.056762+00:00 19994330.277000010014 29000000.028000000864 27870000.066999908537 3961440.008000016212 60391.138982040 2024-03-22T03:20:08.048265+00:00 19994330.276999950409 28999999.960000038147 27869999.892000079155 3957229.138999999035 60391.138993700 2024-03-22T03:20:09.055641+00:00 19994330.279000040144 29000000.003999948502 27870000.072999950498 3960283.891000031959 60391.139005169 2024-03-22T03:20:10.046648+00:00 19994330.276000019163 28999999.952000018209 27869999.950000051409 3965591.037999988068 60391.139016829 2024-03-22T03:20:11.054023+00:00 19994330.281000021845 29000000.057000041008 27870000.054000020027 3956942.025999962818 60391.139028305 2024-03-22T03:20:12.045526+00:00 19994330.273999929428 28999999.962999939919 27869999.995999928564 3961278.035000026226 60391.139039958 2024-03-22T03:20:13.052405+00:00 19994330.277000069618 29000000.009999990463 27870000.029000040144 3964104.884000002872 60391.139051434 2024-03-22T03:20:14.043908+00:00 19994330.282999988645 29000000.001000050455 27869999.939999941736 3960633.010999978054 60391.139063088 2024-03-22T03:20:15.050788+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3964193.990000010002 60391.139074747 2024-03-22T03:20:16.058163+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3959339.072000027169 60391.139086217 2024-03-22T03:20:17.049170+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3958550.035999954212 60391.139097877 2024-03-22T03:20:18.056545+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3960316.026000022888 60391.139109347 2024-03-22T03:20:19.047552+00:00 19994330.276999950409 28999999.986999988556 27869999.972999930382 3961064.938000022899 60391.139121006 2024-03-22T03:20:20.054928+00:00 19994330.279999971390 29000000.001000050455 27870000.026000019163 3962283.972000002861 60391.139132482 2024-03-22T03:20:21.046430+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3961292.991999983788 60391.139144136 2024-03-22T03:20:22.053310+00:00 19994330.277000069618 29000000.045000001788 27870000.060999989510 3962007.068000019062 60391.139155611 2024-03-22T03:20:23.044813+00:00 19994330.276999950409 28999999.965999998152 27869999.945999998599 3964038.970999956131 60391.139167271 2024-03-22T03:20:24.052189+00:00 19994330.278000000864 29000000.013999998569 27870000.057999998331 3962458.975000023842 60391.139178741 2024-03-22T03:20:25.043196+00:00 19994330.277000069618 29000000.018000010401 27869999.975000001490 3962599.929000020027 60391.139190400 2024-03-22T03:20:26.050571+00:00 19994330.278999920934 28999999.978999990970 27869999.969999998808 3958892.090999960899 60391.139202054 2024-03-22T03:20:27.057450+00:00 19994330.278000000864 28999999.988000009209 27870000.026999998838 3958617.909000039101 60391.139213529 2024-03-22T03:20:28.048953+00:00 19994330.282999988645 29000000.022000011057 27869999.988000009209 3959713.038999975193 60391.139225189 2024-03-22T03:20:29.056328+00:00 19994330.272000070661 28999999.996999979019 27869999.981999989599 3965092.967999995220 60391.139236659 2024-03-22T03:20:30.047336+00:00 19994330.278000000864 29000000.013999998569 27870000.078000009060 3961626.111000000965 60391.139248319 2024-03-22T03:20:31.054711+00:00 19994330.276999950409 28999999.950000021607 27869999.933999989182 3958699.967999995220 60391.139259788 2024-03-22T03:20:32.045718+00:00 19994330.281000021845 28999999.996999979019 27869999.963000029325 3957001.962999999989 60391.139271448 2024-03-22T03:20:33.053093+00:00 19994330.278000000864 29000000.028999980539 27870000.065000001341 3962074.965000032913 60391.139282918 2024-03-22T03:20:34.044100+00:00 19994330.276000019163 29000000.005000051111 27869999.990000009537 3960418.977999985218 60391.139294577 2024-03-22T03:20:35.051476+00:00 19994330.278000000864 28999999.973999980837 27869999.961999949068 3962305.115999997128 60391.139306237 2024-03-22T03:20:36.058851+00:00 19994330.276999998838 28999999.989000018686 27869999.990000009537 3965376.998999952804 60391.139317707 2024-03-22T03:20:37.049858+00:00 19994330.276000000536 29000000.044999960810 27870000.059000018984 3961881.886000037193 60391.139329366 2024-03-22T03:20:38.057233+00:00 19994330.278999999166 28999999.985000010580 27869999.962999999523 3963188.031000018120 60391.139340836 2024-03-22T03:20:39.048241+00:00 19994330.282000008970 29000000.008000019938 27870000.035000029951 3960227.098999977112 60391.139352496 2024-03-22T03:20:40.055616+00:00 19994330.275999989361 29000000.000999931246 27869999.970999959856 3961104.866000055801 60391.139363965 2024-03-22T03:20:41.046623+00:00 19994330.275999989361 28999999.991000059992 27870000.013999998569 3958313.020999907982 60391.139375625 2024-03-22T03:20:42.053998+00:00 19994330.280000001192 29000000.019000049680 27869999.971999999136 3962387.043000102043 60391.139387095 2024-03-22T03:20:43.045005+00:00 19994330.278000000864 29000000.007999900728 27870000.047999981791 3965067.023999928962 60391.139398755 2024-03-22T03:20:44.052380+00:00 19994330.278000000864 28999999.944000009447 27869999.909000039101 3958546.037999988068 60391.139410230 2024-03-22T03:20:45.043884+00:00 19994330.278000030667 29000000.037000060081 27870000.074000000954 3960077.927999972831 60391.139421884 2024-03-22T03:20:46.050763+00:00 19994330.276999980211 28999999.950999978930 27869999.922999981791 3960246.983000040054 60391.139433543 2024-03-22T03:20:47.058138+00:00 19994330.275999989361 29000000.042999979109 27870000.029000040144 3961973.016999959946 60391.139445013 2024-03-22T03:20:48.049145+00:00 19994330.278000030667 29000000.034000039101 27870000.056999921799 3958871.069000006188 60391.139456673 2024-03-22T03:20:49.056521+00:00 19994330.278000000864 28999999.965000029653 27869999.976000070572 3954411.944000006188 60391.139468143 2024-03-22T03:20:50.047528+00:00 19994330.279999971390 29000000.025999899954 27870000.021000031382 3959457.008000016212 60391.139479802 2024-03-22T03:20:51.054903+00:00 19994330.281000021845 28999999.978000041097 27869999.965999960899 3957140.894999980927 60391.139491278 2024-03-22T03:20:52.046406+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3959080.106999992859 60391.139502931 2024-03-22T03:20:53.053285+00:00 19994330.278999980539 29000000.049000021070 27870000.062999960035 3958181.957000017166 60391.139514407 2024-03-22T03:20:54.044788+00:00 19994330.276000019163 28999999.957999940962 27869999.902000069618 3960819.953999996185 60391.139526061 2024-03-22T03:20:55.051668+00:00 19994330.277000010014 28999999.987000111490 27870000.029999971390 3961384.068000078201 60391.139537537 2024-03-22T03:20:56.043171+00:00 19994330.281000021845 29000000.020999908447 27869999.996000051498 3961475.996999979019 60391.139549196 2024-03-22T03:20:57.050546+00:00 19994330.279999971390 29000000.004999998957 27869999.998999949545 3962303.011000037193 60391.139560850 2024-03-22T03:20:58.057425+00:00 19994330.274999979883 28999999.971000079066 27869999.998000029474 3959612.003999948967 60391.139572326 2024-03-22T03:20:59.048928+00:00 19994330.280000030994 29000000.019999999553 27870000.062999960035 3956173.980999947060 60391.139583979 2024-03-22T03:21:00.055808+00:00 19994330.276000019163 29000000.004000000656 27869999.902000069618 3961549.064000010025 60391.139595455 2024-03-22T03:21:01.047310+00:00 19994330.278999980539 28999999.973000001162 27870000.004999998957 3961751.991999983788 60391.139607109 2024-03-22T03:21:02.054189+00:00 19994330.276999950409 29000000.000000000000 27870000.037999998778 3959098.950000048149 60391.139618584 2024-03-22T03:21:03.045693+00:00 19994330.279000040144 29000000.026000011712 27870000.028999991715 3961867.930000067223 60391.139630244 2024-03-22T03:21:04.053068+00:00 19994330.278000000864 29000000.021000001580 27870000.026000011712 3963405.101999998093 60391.139641714 2024-03-22T03:21:05.044076+00:00 19994330.274999979883 28999999.983000010252 27869999.978000000119 3962281.041999936104 60391.139653374 2024-03-22T03:21:06.051451+00:00 19994330.277000069618 29000000.037999991328 27870000.051999989897 3960696.799999951851 60391.139664843 2024-03-22T03:21:07.042458+00:00 19994330.279999971390 28999999.963999990374 27869999.892000019550 3959517.140000104904 60391.139676497 2024-03-22T03:21:08.049337+00:00 19994330.278000000864 29000000.010000020266 27870000.013999998569 3962568.997999907006 60391.139688157 2024-03-22T03:21:09.056712+00:00 19994330.279999971390 29000000.022000011057 27870000.011000011116 3961061.960000038147 60391.139699632 2024-03-22T03:21:10.048216+00:00 19994330.277000069618 28999999.959999978542 27870000.004999998957 3969477.065000057220 60391.139711286 2024-03-22T03:21:11.055095+00:00 19994330.278999920934 29000000.005999978632 27870000.028999980539 3967075.964999914169 60391.139722762 2024-03-22T03:21:12.046598+00:00 19994330.276000019163 28999999.993000030518 27869999.979000028223 3966247.973999977112 60391.139734415 2024-03-22T03:21:13.053477+00:00 19994330.276999950409 29000000.005999978632 27869999.961999949068 3964432.941000103951 60391.139745891 2024-03-22T03:21:14.044980+00:00 19994330.277000069618 29000000.005999978632 27870000.064000010490 3963566.139999986161 60391.139757550 2024-03-22T03:21:15.052355+00:00 19994330.279999971390 28999999.981000009924 27869999.914000030607 3963910.959999918938 60391.139769020 2024-03-22T03:21:16.043362+00:00 19994330.278000000864 29000000.031000021845 27870000.053999960423 3962664.984000086784 60391.139780680 2024-03-22T03:21:17.050738+00:00 19994330.276000019163 28999999.966999951750 27869999.965000029653 3965489.023999928962 60391.139792333 2024-03-22T03:21:18.057617+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3967410.983000040054 60391.139803809 2024-03-22T03:21:19.049120+00:00 19994330.277000069618 29000000.031000021845 27870000.041000008583 3964275.934999942780 60391.139815463 2024-03-22T03:21:20.056000+00:00 19994330.274999979883 28999999.942000031471 27869999.970000028610 3966350.076000093948 60391.139826939 2024-03-22T03:21:21.047503+00:00 19994330.281999949366 29000000.032999988645 27869999.988999959081 3961591.964999914169 60391.139838598 2024-03-22T03:21:22.054878+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3956645.965000032913 60391.139850068 2024-03-22T03:21:23.045885+00:00 19994330.274999979883 28999999.979000091553 27870000.042000059038 3957555.083999990951 60391.139861728 2024-03-22T03:21:24.053260+00:00 19994330.276000019163 29000000.055999990553 27869999.949000000954 3961131.973000050057 60391.139873197 2024-03-22T03:21:25.044267+00:00 19994330.276999950409 28999999.968999978155 27870000.016999959946 3961239.913999915123 60391.139884857 2024-03-22T03:21:26.051643+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3959324.147000073921 60391.139896327 2024-03-22T03:21:27.042650+00:00 19994330.281000021845 28999999.953999999911 27869999.986999988556 3962468.028999925125 60391.139907986 2024-03-22T03:21:28.050025+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3959787.891000031959 60391.139919640 2024-03-22T03:21:29.056904+00:00 19994330.282000001520 28999999.968999978155 27869999.998000029474 3957885.016000031959 60391.139931116 2024-03-22T03:21:30.048407+00:00 19994330.271999999881 29000000.028000000864 27869999.998999949545 3963104.006999969017 60391.139942769 2024-03-22T03:21:31.055287+00:00 19994330.282999999821 28999999.981999989599 27869999.930000070482 3961759.917999982834 60391.139954245 2024-03-22T03:21:32.046789+00:00 19994330.274000000209 29000000.011000040919 27870000.066999908537 3961535.109000086784 60391.139965899 2024-03-22T03:21:33.053669+00:00 19994330.282000008970 29000000.004999998957 27869999.955000039190 3959836.916999936104 60391.139977375 2024-03-22T03:21:34.045172+00:00 19994330.274999991059 29000000.013999938965 27870000.011999960989 3962971.023000001907 60391.139989034 2024-03-22T03:21:35.052547+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3965844.069000006188 60391.140000504 2024-03-22T03:21:36.043554+00:00 19994330.279000010341 28999999.980999998748 27870000.004999998957 3960944.911000012886 60391.140012164 2024-03-22T03:21:37.050930+00:00 19994330.275000009686 28999999.969000000507 27869999.998999949545 3968030.986999989022 60391.140023633 2024-03-22T03:21:38.041937+00:00 19994330.275999989361 29000000.052999999374 27870000.019000049680 3965920.060999989975 60391.140035293 2024-03-22T03:21:39.049312+00:00 19994330.280999988317 28999999.971000000834 27870000.016999959946 3963543.000000000000 60391.140046947 2024-03-22T03:21:40.056191+00:00 19994330.281000021845 29000000.021999999881 27869999.989000000060 3967306.088999987114 60391.140058422 2024-03-22T03:21:41.047695+00:00 19994330.272999968380 29000000.007999990135 27870000.041999999434 3965464.894999980927 60391.140070082 2024-03-22T03:21:42.055070+00:00 19994330.278000000864 28999999.971000019461 27869999.965999990702 3963374.070000051986 60391.140081552 2024-03-22T03:21:43.046077+00:00 19994330.280000030994 29000000.032999988645 27870000.017000000924 3963986.952000021935 60391.140093211 2024-03-22T03:21:44.053452+00:00 19994330.278999980539 28999999.993000000715 27869999.949999991804 3963529.033999919891 60391.140104681 2024-03-22T03:21:45.044459+00:00 19994330.278999980539 28999999.991000000387 27870000.020000010729 3964507.896000028122 60391.140116340 2024-03-22T03:21:46.051834+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3963400.001999973785 60391.140127816 2024-03-22T03:21:47.043338+00:00 19994330.277000010014 29000000.015999969095 27870000.039000000805 3970725.057000041008 60391.140139470 2024-03-22T03:21:48.050217+00:00 19994330.276000019163 28999999.955000039190 27869999.941000010818 3965390.985000013839 60391.140151130 2024-03-22T03:21:49.057592+00:00 19994330.278000000864 29000000.023999989033 27870000.045000020415 3960275.136000037193 60391.140162599 2024-03-22T03:21:50.048599+00:00 19994330.278000000864 29000000.018000010401 27869999.967999991030 3961868.865999937057 60391.140174259 2024-03-22T03:21:51.055975+00:00 19994330.279999971390 28999999.978999968618 27870000.055000010878 3964814.044000030030 60391.140185735 2024-03-22T03:21:52.047478+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3963859.945999979973 60391.140197388 2024-03-22T03:21:53.054357+00:00 19994330.277000010014 29000000.008999999613 27870000.000999990851 3968399.014000058174 60391.140208864 2024-03-22T03:21:54.045860+00:00 19994330.281000021845 28999999.982000049204 27870000.001000050455 3959984.014999986161 60391.140220518 2024-03-22T03:21:55.052739+00:00 19994330.276999950409 28999999.998000029474 27870000.002999961376 3963315.935999989975 60391.140231994 2024-03-22T03:21:56.044243+00:00 19994330.274999979883 29000000.021999958903 27869999.980000019073 3964254.061999917030 60391.140243647 2024-03-22T03:21:57.051122+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3961054.085000038147 60391.140255117 2024-03-22T03:21:58.042129+00:00 19994330.279999971390 29000000.019000049680 27869999.996999979019 3960547.869000076782 60391.140266777 2024-03-22T03:21:59.049504+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3968832.097000002861 60391.140278436 2024-03-22T03:22:00.056878+00:00 19994330.278000000864 28999999.985999941826 27869999.985999941826 3963954.980999947060 60391.140289912 2024-03-22T03:22:01.048382+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3963167.902999997139 60391.140301566 2024-03-22T03:22:02.055262+00:00 19994330.279999971390 28999999.971000079066 27869999.993999961764 3966014.986999989022 60391.140313041 2024-03-22T03:22:03.046765+00:00 19994330.279000040144 29000000.049999948591 27869999.986000061035 3965101.083999990951 60391.140324695 2024-03-22T03:22:04.053644+00:00 19994330.279999971390 28999999.988999959081 27870000.008999940008 3960675.901000022888 60391.140336165 2024-03-22T03:22:05.044651+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3962432.087999939919 60391.140347824 2024-03-22T03:22:06.052027+00:00 19994330.276000019163 28999999.934999939054 27869999.962000008672 3962258.953000069130 60391.140359300 2024-03-22T03:22:07.043530+00:00 19994330.278999920934 29000000.035000089556 27869999.958999991417 3965053.975000023842 60391.140370954 2024-03-22T03:22:08.050408+00:00 19994330.277000069618 29000000.000999931246 27870000.031000021845 3960131.125000000000 60391.140382430 2024-03-22T03:22:09.041912+00:00 19994330.279999971390 29000000.000000000000 27870000.064999941736 3965014.924999951851 60391.140394083 2024-03-22T03:22:10.048791+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3961490.001999973785 60391.140405742 2024-03-22T03:22:11.056167+00:00 19994330.276999950409 29000000.041999939829 27869999.977000001818 3965522.098999977112 60391.140417213 2024-03-22T03:22:12.047174+00:00 19994330.276000019163 28999999.950000051409 27869999.966000080109 3966894.823000072967 60391.140428872 2024-03-22T03:22:13.054549+00:00 19994330.277000069618 29000000.000999998301 27870000.041999939829 3958774.006000041962 60391.140440342 2024-03-22T03:22:14.045556+00:00 19994330.280999898911 29000000.017000000924 27869999.976000070572 3964165.035999894142 60391.140452001 2024-03-22T03:22:15.052931+00:00 19994330.278000000864 28999999.982000008225 27869999.990999940783 3959389.050999999046 60391.140463477 2024-03-22T03:22:16.044434+00:00 19994330.278000000864 28999999.962999999523 27870000.018000010401 3960114.030000091065 60391.140475131 2024-03-22T03:22:17.051314+00:00 19994330.276000019163 29000000.038999989629 27869999.960999969393 3968051.939999938011 60391.140486606 2024-03-22T03:22:18.042817+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3958213.078999996185 60391.140498261 2024-03-22T03:22:19.049695+00:00 19994330.274999979883 28999999.997999999672 27870000.030000001192 3962710.952000021935 60391.140509736 2024-03-22T03:22:20.041199+00:00 19994330.284000039101 29000000.031000021845 27870000.006000000983 3970586.019999980927 60391.140521390 2024-03-22T03:22:21.048078+00:00 19994330.277000069618 28999999.993000000715 27870000.032000008970 3970029.062000035774 60391.140533049 2024-03-22T03:22:22.055454+00:00 19994330.276000000536 29000000.005999978632 27870000.002999991179 3967030.843999981880 60391.140544519 2024-03-22T03:22:23.046460+00:00 19994330.280999999493 28999999.962000008672 27869999.929000008851 3959901.098000050057 60391.140556179 2024-03-22T03:22:24.053836+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3964783.932999968994 60391.140567654 2024-03-22T03:22:25.045339+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3962667.067000031006 60391.140579314 2024-03-22T03:22:26.052714+00:00 19994330.280000001192 28999999.981999989599 27869999.988000009209 3961371.028999925125 60391.140590784 2024-03-22T03:22:27.043722+00:00 19994330.278000000864 28999999.983999971300 27869999.957999970764 3966846.935999989975 60391.140602443 2024-03-22T03:22:28.051097+00:00 19994330.279000010341 29000000.037000000477 27870000.024000048637 3965263.034000039101 60391.140613913 2024-03-22T03:22:29.042104+00:00 19994330.276999980211 28999999.986000001431 27870000.021999958903 3963787.018000007141 60391.140625573 2024-03-22T03:22:30.049479+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3963123.949000000954 60391.140637226 2024-03-22T03:22:31.056358+00:00 19994330.277000010014 29000000.052000049502 27870000.036000009626 3960357.044000030030 60391.140648702 2024-03-22T03:22:32.047861+00:00 19994330.277000010014 28999999.947000030428 27869999.962000008672 3964085.000000000000 60391.140660356 2024-03-22T03:22:33.054741+00:00 19994330.280999988317 29000000.022999998182 27869999.991999980062 3964234.935999989975 60391.140671832 2024-03-22T03:22:34.046244+00:00 19994330.279000010341 28999999.998999949545 27870000.024999979883 3961695.016999959946 60391.140683491 2024-03-22T03:22:35.053620+00:00 19994330.272999998182 29000000.006999969482 27869999.998000029474 3965543.042999982834 60391.140694961 2024-03-22T03:22:36.044627+00:00 19994330.279999971390 28999999.983999971300 27869999.958999991417 3963116.032000064850 60391.140706620 2024-03-22T03:22:37.052002+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3962622.980000019073 60391.140718096 2024-03-22T03:22:38.043505+00:00 19994330.279999971390 28999999.960000038147 27869999.991999980062 3965574.942999958992 60391.140729750 2024-03-22T03:22:39.050384+00:00 19994330.277000010014 29000000.057999968529 27870000.043000098318 3962768.159000039101 60391.140741225 2024-03-22T03:22:40.041887+00:00 19994330.278000000864 28999999.963999990374 27869999.956999901682 3963971.865999937057 60391.140752885 2024-03-22T03:22:41.049262+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3961897.950999975204 60391.140764539 2024-03-22T03:22:42.056142+00:00 19994330.277000010014 29000000.063000079244 27870000.034000039101 3965237.986000061035 60391.140776014 2024-03-22T03:22:43.047645+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3960951.050999999046 60391.140787668 2024-03-22T03:22:44.054524+00:00 19994330.275999959558 28999999.977000001818 27869999.996000051498 3965008.019999980927 60391.140799144 2024-03-22T03:22:45.046027+00:00 19994330.278999980539 29000000.041000008583 27870000.010999921709 3967682.970000029076 60391.140810797 2024-03-22T03:22:46.052906+00:00 19994330.280000030994 29000000.024999979883 27870000.013000011444 3960889.041000009049 60391.140822273 2024-03-22T03:22:47.044410+00:00 19994330.277000010014 28999999.945999979973 27869999.983000040054 3962940.983999968041 60391.140833927 2024-03-22T03:22:48.051289+00:00 19994330.280000030994 29000000.026000019163 27870000.003000020981 3963459.963999987114 60391.140845403 2024-03-22T03:22:49.042792+00:00 19994330.272999998182 28999999.970999959856 27869999.973999980837 3960172.922999978065 60391.140857056 2024-03-22T03:22:50.049671+00:00 19994330.280999898911 29000000.028000000864 27870000.041000008583 3960384.251000047196 60391.140868532 2024-03-22T03:22:51.041174+00:00 19994330.276000019163 28999999.980999998748 27870000.000000000000 3962847.856999992859 60391.140880192 2024-03-22T03:22:52.048550+00:00 19994330.281000021845 29000000.019000001252 27869999.972999930382 3961918.966000000015 60391.140891845 2024-03-22T03:22:53.055429+00:00 19994330.276000019163 29000000.021999999881 27870000.045000080019 3961229.969999998808 60391.140903321 2024-03-22T03:22:54.046932+00:00 19994330.279000040144 28999999.936999991536 27869999.934999939054 3962259.024000000209 60391.140914975 2024-03-22T03:22:55.053811+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3958326.958999998868 60391.140926450 2024-03-22T03:22:56.045314+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3959237.035000000149 60391.140938104 2024-03-22T03:22:57.052193+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3959761.058000002056 60391.140949580 2024-03-22T03:22:58.043697+00:00 19994330.278999920934 29000000.001000020653 27869999.953000001609 3963787.998999997973 60391.140961239 2024-03-22T03:22:59.051072+00:00 19994330.280000090599 29000000.015999998897 27869999.993000008166 3959781.061999998987 60391.140972709 2024-03-22T03:23:00.042079+00:00 19994330.272999998182 28999999.955999970436 27869999.926999989897 3962316.013000003994 60391.140984369 2024-03-22T03:23:01.049454+00:00 19994330.278999920934 29000000.051999989897 27870000.092000011355 3960104.012000001967 60391.140996022 2024-03-22T03:23:02.056333+00:00 19994330.278000000864 28999999.992000039667 27869999.997000008821 3963645.950999998022 60391.141007498 2024-03-22T03:23:03.047836+00:00 19994330.281000021845 29000000.006999969482 27869999.997999999672 3958006.090999998152 60391.141019152 2024-03-22T03:23:04.054716+00:00 19994330.277000069618 29000000.016000028700 27870000.081000000238 3963035.928000003099 60391.141030627 2024-03-22T03:23:05.046219+00:00 19994330.278000000864 28999999.972999989986 27869999.926999989897 3957704.907999999821 60391.141042287 2024-03-22T03:23:06.053594+00:00 19994330.275999899954 28999999.992999970913 27869999.988000039011 3958251.000000000000 60391.141053757 2024-03-22T03:23:07.044602+00:00 19994330.278000000864 29000000.050000008196 27870000.028000000864 3958463.971000000834 60391.141065416 2024-03-22T03:23:08.051977+00:00 19994330.279000040144 28999999.971999999136 27870000.007999960333 3962447.993999994826 60391.141076887 2024-03-22T03:23:09.042984+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3960212.146999999881 60391.141088546 2024-03-22T03:23:10.050359+00:00 19994330.281000021845 28999999.950000051409 27869999.981000009924 3959870.974000006914 60391.141100016 2024-03-22T03:23:11.041366+00:00 19994330.274000048637 29000000.042999979109 27870000.041000008583 3964290.883999987971 60391.141111675 2024-03-22T03:23:12.048741+00:00 19994330.278000000864 29000000.028000000864 27869999.994999948889 3960292.077000007033 60391.141123335 2024-03-22T03:23:13.056116+00:00 19994330.278000000864 28999999.944999929518 27869999.971999999136 3961600.896999999881 60391.141134805 2024-03-22T03:23:14.047124+00:00 19994330.278000000864 29000000.015000101179 27869999.989000018686 3963507.028999999166 60391.141146464 2024-03-22T03:23:15.054499+00:00 19994330.279999971390 29000000.018000010401 27870000.020000040531 3959959.086999997031 60391.141157934 2024-03-22T03:23:16.045506+00:00 19994330.278999999166 29000000.004999998957 27869999.982999920845 3961911.983999996912 60391.141169594 2024-03-22T03:23:17.052882+00:00 19994330.276999998838 29000000.009999990463 27870000.042999979109 3963660.999000012875 60391.141181063 2024-03-22T03:23:18.043888+00:00 19994330.274999998510 28999999.967999938875 27869999.965000029653 3961229.042999998201 60391.141192723 2024-03-22T03:23:19.051264+00:00 19994330.276999998838 29000000.024999979883 27870000.057999968529 3962794.938999996055 60391.141204193 2024-03-22T03:23:20.042271+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3965722.013999999035 60391.141215852 2024-03-22T03:23:21.049646+00:00 19994330.282000008970 29000000.032999988645 27869999.955999970436 3969684.965000004042 60391.141227323 2024-03-22T03:23:22.040653+00:00 19994330.277000010014 28999999.985000010580 27870000.067000031471 3959473.967999995220 60391.141238982 2024-03-22T03:23:23.048029+00:00 19994330.278999980539 28999999.998000029474 27869999.947999950498 3960914.968999996781 60391.141250635 2024-03-22T03:23:24.054908+00:00 19994330.275000009686 28999999.970999959856 27869999.912999991328 3959484.025000005960 60391.141262111 2024-03-22T03:23:25.046411+00:00 19994330.278000000864 28999999.994000080973 27870000.078000068665 3965834.056999995839 60391.141273770 2024-03-22T03:23:26.053786+00:00 19994330.277000010014 29000000.036999940872 27870000.005999919027 3965900.022000014782 60391.141285241 2024-03-22T03:23:27.044793+00:00 19994330.280000001192 28999999.986999999732 27870000.008000019938 3965184.035999984015 60391.141296900 2024-03-22T03:23:28.052168+00:00 19994330.278999980539 29000000.035999998450 27870000.037999991328 3962198.949000000954 60391.141308376 2024-03-22T03:23:29.043672+00:00 19994330.274999979883 28999999.962000001222 27869999.991000059992 3960634.004000008106 60391.141320029 2024-03-22T03:23:30.050551+00:00 19994330.277000010014 28999999.974999990314 27869999.924999948591 3961077.085999995004 60391.141331505 2024-03-22T03:23:31.042054+00:00 19994330.281000021845 29000000.028000000864 27870000.057999968529 3959487.856999992859 60391.141343165 2024-03-22T03:23:32.049429+00:00 19994330.276000019163 29000000.039000000805 27870000.029000040144 3962970.120000004768 60391.141354634 2024-03-22T03:23:33.040437+00:00 19994330.276999950409 28999999.949000000954 27869999.930000070482 3959830.876000016928 60391.141366294 2024-03-22T03:23:34.047812+00:00 19994330.280000030994 28999999.988999988884 27870000.016999959946 3959715.947999984026 60391.141377954 2024-03-22T03:23:35.055186+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3960470.074000000954 60391.141389424 2024-03-22T03:23:36.046194+00:00 19994330.276000019163 29000000.015999969095 27869999.989000000060 3959067.986000000965 60391.141401083 2024-03-22T03:23:37.053568+00:00 19994330.278999980539 29000000.059000018984 27870000.092000000179 3961613.085000007879 60391.141412553 2024-03-22T03:23:38.044577+00:00 19994330.275999959558 28999999.988000039011 27870000.002000000328 3960593.982999979984 60391.141424213 2024-03-22T03:23:39.051952+00:00 19994330.282000008970 28999999.954999979585 27869999.942000001669 3961309.078000009060 60391.141435688 2024-03-22T03:23:40.043455+00:00 19994330.278000000864 29000000.004000011832 27869999.966999989003 3960775.932000011206 60391.141447342 2024-03-22T03:23:41.050334+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3962531.908999979030 60391.141458818 2024-03-22T03:23:42.041837+00:00 19994330.278000060469 29000000.003000020981 27870000.029000010341 3962010.026000022888 60391.141470471 2024-03-22T03:23:43.048716+00:00 19994330.274999979883 29000000.003999948502 27869999.965999990702 3964556.997999995947 60391.141481947 2024-03-22T03:23:44.040222+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3963865.958999990951 60391.141493606 2024-03-22T03:23:45.047595+00:00 19994330.281999949366 28999999.985000010580 27870000.008999999613 3961524.113999993075 60391.141505260 2024-03-22T03:23:46.054474+00:00 19994330.279000040144 29000000.016000028700 27869999.989999949932 3958395.964000015985 60391.141516736 2024-03-22T03:23:47.045977+00:00 19994330.274000048637 28999999.995999928564 27870000.050999999046 3962105.030999987852 60391.141528389 2024-03-22T03:23:48.052857+00:00 19994330.279999971390 29000000.007000088692 27869999.979000028223 3961849.935999989975 60391.141539865 2024-03-22T03:23:49.044360+00:00 19994330.273999929428 29000000.015999909490 27870000.020999971777 3961349.060000001919 60391.141551519 2024-03-22T03:23:50.051239+00:00 19994330.281000021845 29000000.006000038236 27869999.999000009149 3958098.076000005007 60391.141562995 2024-03-22T03:23:51.042742+00:00 19994330.276000019163 28999999.988000039011 27869999.979000028223 3958129.876000016928 60391.141574654 2024-03-22T03:23:52.050117+00:00 19994330.279000040144 28999999.985000010580 27869999.970999959856 3959384.000000000000 60391.141586124 2024-03-22T03:23:53.041124+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3960087.060999989975 60391.141597784 2024-03-22T03:23:54.048500+00:00 19994330.276999950409 28999999.975999951363 27869999.964999970049 3962824.905999987852 60391.141609437 2024-03-22T03:23:55.055379+00:00 19994330.279000040144 29000000.047000050545 27870000.006000038236 3967528.135000019800 60391.141620907 2024-03-22T03:23:56.046386+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3966589.905000001192 60391.141632567 2024-03-22T03:23:57.053761+00:00 19994330.279999971390 28999999.981999989599 27869999.985999941826 3958368.041999996174 60391.141644036 2024-03-22T03:23:58.044768+00:00 19994330.279999971390 28999999.962000008672 27869999.976000070572 3961909.994000018109 60391.141655696 2024-03-22T03:23:59.052144+00:00 19994330.276999950409 29000000.017000079155 27870000.031999949366 3961396.986000000965 60391.141667172 2024-03-22T03:24:00.043646+00:00 19994330.276000019163 29000000.025999899954 27870000.008000019938 3962613.949000000954 60391.141678825 2024-03-22T03:24:01.050526+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3958994.975999950897 60391.141690301 2024-03-22T03:24:02.042030+00:00 19994330.277000069618 29000000.008000019938 27869999.967999938875 3961569.036000012886 60391.141701961 2024-03-22T03:24:03.049405+00:00 19994330.278999920934 29000000.006999969482 27869999.978000041097 3958539.013000010978 60391.141713431 2024-03-22T03:24:04.040413+00:00 19994330.281000021845 28999999.964999999851 27870000.039999961853 3960910.055000007153 60391.141725090 2024-03-22T03:24:05.047787+00:00 19994330.277000069618 29000000.024999998510 27870000.014000058174 3960293.909999967087 60391.141736744 2024-03-22T03:24:06.054666+00:00 19994330.275999899954 29000000.015999998897 27870000.009999990463 3958400.050999999046 60391.141748220 2024-03-22T03:24:07.046169+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3959441.939000010025 60391.141759873 2024-03-22T03:24:08.053048+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3959972.074000000954 60391.141771349 2024-03-22T03:24:09.044551+00:00 19994330.277000069618 28999999.990000009537 27869999.987999919802 3961019.953000009060 60391.141783008 2024-03-22T03:24:10.051927+00:00 19994330.280999999493 28999999.977000001818 27869999.984000090510 3962991.976999998093 60391.141794479 2024-03-22T03:24:11.042934+00:00 19994330.278999999166 29000000.016999989748 27869999.978999968618 3958131.007000029087 60391.141806138 2024-03-22T03:24:12.050309+00:00 19994330.271999999881 29000000.040000021458 27870000.057999968529 3960560.998999952804 60391.141817608 2024-03-22T03:24:13.041316+00:00 19994330.276999998838 28999999.991999980062 27870000.004000071436 3959488.035000026226 60391.141829267 2024-03-22T03:24:14.048692+00:00 19994330.278999999166 28999999.977999988943 27869999.971000000834 3962654.027999997139 60391.141840737 2024-03-22T03:24:15.039699+00:00 19994330.285999998450 29000000.034000039101 27870000.015999998897 3964085.996999979019 60391.141852397 2024-03-22T03:24:16.047074+00:00 19994330.273000020534 28999999.976000010967 27869999.999999988824 3960293.988000034820 60391.141864050 2024-03-22T03:24:17.053953+00:00 19994330.278999980539 28999999.984999950975 27869999.988000009209 3960004.950999975204 60391.141875526 2024-03-22T03:24:18.045456+00:00 19994330.275999989361 28999999.998000029474 27870000.011999990791 3965618.031000018120 60391.141887180 2024-03-22T03:24:19.052336+00:00 19994330.278000000864 29000000.050000008196 27869999.991000000387 3962471.991999983788 60391.141898655 2024-03-22T03:24:20.043839+00:00 19994330.277000010014 28999999.937999960035 27869999.978000018746 3959772.017000020016 60391.141910315 2024-03-22T03:24:21.051214+00:00 19994330.278000000864 29000000.041999999434 27870000.040999978781 3960161.921999990940 60391.141921785 2024-03-22T03:24:22.042221+00:00 19994330.280000030994 29000000.003000080585 27870000.014000028372 3964798.078999996185 60391.141933444 2024-03-22T03:24:23.049596+00:00 19994330.275999959558 29000000.003999948502 27869999.948000010103 3962993.036000012886 60391.141944920 2024-03-22T03:24:24.041099+00:00 19994330.277000010014 28999999.945999979973 27869999.993999961764 3960107.960999966133 60391.141956574 2024-03-22T03:24:25.047979+00:00 19994330.278999980539 29000000.008000019938 27870000.055000010878 3961627.012000023853 60391.141968050 2024-03-22T03:24:26.039482+00:00 19994330.278000000864 29000000.052999969572 27870000.003000020981 3960775.991999983788 60391.141979703 2024-03-22T03:24:27.046361+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3963069.017000020016 60391.141991363 2024-03-22T03:24:28.053736+00:00 19994330.280000030994 28999999.963999990374 27869999.964999970049 3961854.948000013828 60391.142002839 2024-03-22T03:24:29.045239+00:00 19994330.278999980539 29000000.003000020981 27870000.015000049025 3960424.097999989986 60391.142014492 2024-03-22T03:24:30.052118+00:00 19994330.276000019163 29000000.047999981791 27869999.953999999911 3960504.954999982845 60391.142025962 2024-03-22T03:24:31.043126+00:00 19994330.274999979883 28999999.962000008672 27870000.057999968529 3966087.017000020016 60391.142037622 2024-03-22T03:24:32.050501+00:00 19994330.278999980539 29000000.018999930471 27869999.986000001431 3964431.000999987125 60391.142049097 2024-03-22T03:24:33.042004+00:00 19994330.277000010014 28999999.957000020891 27870000.001000050455 3962076.897000014782 60391.142060751 2024-03-22T03:24:34.048883+00:00 19994330.282000008970 29000000.042000059038 27869999.957000020891 3965842.111999989022 60391.142072227 2024-03-22T03:24:35.040386+00:00 19994330.277000010014 29000000.016999959946 27870000.061999920756 3961507.901000022888 60391.142083880 2024-03-22T03:24:36.047266+00:00 19994330.278999980539 28999999.958999991417 27869999.991999980062 3960143.081999958027 60391.142095540 2024-03-22T03:24:37.054641+00:00 19994330.278000000864 29000000.003999948502 27869999.969000101089 3958906.990000010002 60391.142107010 2024-03-22T03:24:38.045648+00:00 19994330.272999998182 29000000.016000028700 27870000.020999908447 3958444.000000000000 60391.142118669 2024-03-22T03:24:39.053024+00:00 19994330.279999971390 28999999.949000000954 27869999.949000000954 3958233.035000026226 60391.142130145 2024-03-22T03:24:40.044527+00:00 19994330.280000090599 29000000.041000008583 27870000.041000008583 3959952.884999989998 60391.142141799 2024-03-22T03:24:41.051406+00:00 19994330.275999899954 29000000.006000000983 27869999.979000091553 3960248.052999972831 60391.142153274 2024-03-22T03:24:42.042909+00:00 19994330.280000090599 28999999.986000001431 27870000.036999940872 3956430.096000016201 60391.142164928 2024-03-22T03:24:43.049788+00:00 19994330.275999899954 29000000.011000011116 27869999.935999989510 3958785.888999999035 60391.142176404 2024-03-22T03:24:44.041291+00:00 19994330.277000069618 28999999.971999991685 27870000.022999998182 3955395.995999991894 60391.142188057 2024-03-22T03:24:45.048170+00:00 19994330.276999950409 29000000.003999989480 27869999.996000051498 3961254.000000000000 60391.142199533 2024-03-22T03:24:46.039674+00:00 19994330.280000090599 29000000.019000019878 27870000.009999990463 3958985.986999989022 60391.142211193 2024-03-22T03:24:47.047049+00:00 19994330.278999920934 28999999.984999980778 27870000.047999981791 3960768.951000034809 60391.142222846 2024-03-22T03:24:48.053928+00:00 19994330.277000069618 29000000.004000011832 27869999.971999999136 3961962.106000006199 60391.142234322 2024-03-22T03:24:49.045431+00:00 19994330.275999899954 29000000.006999999285 27869999.991999980062 3966177.046999990940 60391.142245976 2024-03-22T03:24:50.052311+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3963040.895999968052 60391.142257452 2024-03-22T03:24:51.043814+00:00 19994330.281999949366 29000000.012000020593 27869999.953999999911 3960127.086000024807 60391.142269111 2024-03-22T03:24:52.051189+00:00 19994330.278000000864 29000000.007999960333 27870000.003000020981 3960699.971000016201 60391.142280581 2024-03-22T03:24:53.042196+00:00 19994330.277000069618 28999999.961000028998 27869999.975000001490 3961402.900999962818 60391.142292241 2024-03-22T03:24:54.049571+00:00 19994330.278000000864 29000000.045000020415 27870000.054999988526 3961384.133000016212 60391.142303716 2024-03-22T03:24:55.041075+00:00 19994330.273999929428 28999999.995999988168 27869999.977000001818 3960886.950999975204 60391.142315370 2024-03-22T03:24:56.047954+00:00 19994330.280000090599 29000000.006999969482 27870000.015000000596 3962721.920000017155 60391.142326846 2024-03-22T03:24:57.039456+00:00 19994330.278000000864 28999999.980000019073 27870000.047000020742 3959880.128000020981 60391.142338499 2024-03-22T03:24:58.046336+00:00 19994330.281999949366 28999999.958000000566 27869999.959999978542 3957135.986999989022 60391.142350159 2024-03-22T03:24:59.053711+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3962809.902999997139 60391.142361634 2024-03-22T03:25:00.045215+00:00 19994330.276000019163 29000000.024999979883 27870000.033999979496 3960920.050000011921 60391.142373288 2024-03-22T03:25:01.052094+00:00 19994330.276000019163 28999999.980999950320 27869999.960000008345 3961173.079999982845 60391.142384758 2024-03-22T03:25:02.043101+00:00 19994330.279999971390 29000000.004000071436 27869999.985000010580 3958697.912000000011 60391.142396417 2024-03-22T03:25:03.050478+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3962839.097999989986 60391.142407893 2024-03-22T03:25:04.041979+00:00 19994330.280999999493 29000000.016999959946 27869999.971999999136 3955970.875000000000 60391.142419547 2024-03-22T03:25:05.048859+00:00 19994330.278999999166 28999999.941000100225 27869999.981999989599 3963210.105000019073 60391.142431023 2024-03-22T03:25:06.040362+00:00 19994330.275000009686 29000000.006999969482 27870000.055000010878 3958616.849000037182 60391.142442682 2024-03-22T03:25:07.047737+00:00 19994330.274999991059 29000000.005999919027 27869999.991000000387 3959345.107999920845 60391.142454152 2024-03-22T03:25:08.038744+00:00 19994330.278999999166 28999999.996000051498 27869999.995999988168 3957119.007000089157 60391.142465812 2024-03-22T03:25:09.046119+00:00 19994330.280999999493 29000000.001000050455 27869999.967000011355 3958446.077999948990 60391.142477465 2024-03-22T03:25:10.052998+00:00 19994330.275999989361 29000000.013999938965 27870000.017000019550 3958043.998000026215 60391.142488941 2024-03-22T03:25:11.044502+00:00 19994330.279000010341 28999999.988999959081 27869999.994000021368 3959184.863000034820 60391.142500595 2024-03-22T03:25:12.051381+00:00 19994330.273999989033 29000000.013000011444 27870000.046999931335 3959902.108999968041 60391.142512070 2024-03-22T03:25:13.042884+00:00 19994330.280000001192 28999999.988000039011 27869999.970000028610 3959886.949999928009 60391.142523730 2024-03-22T03:25:14.050260+00:00 19994330.275000009686 28999999.988999959081 27869999.985000010580 3960711.009000062943 60391.142535200 2024-03-22T03:25:15.041267+00:00 19994330.280000001192 29000000.017000079155 27870000.021999958903 3959091.031999946106 60391.142546860 2024-03-22T03:25:16.048642+00:00 19994330.280999988317 29000000.018999930471 27869999.983000040054 3961738.981999992859 60391.142558329 2024-03-22T03:25:17.039649+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3964073.999000072014 60391.142569989 2024-03-22T03:25:18.047024+00:00 19994330.278000000864 29000000.013000000268 27870000.054999951273 3959098.940999985207 60391.142581643 2024-03-22T03:25:19.053903+00:00 19994330.277000010014 29000000.041000001132 27869999.993000030518 3957075.046000003815 60391.142593118 2024-03-22T03:25:20.045406+00:00 19994330.282999988645 28999999.966000009328 27869999.940999981016 3964719.051999927033 60391.142604772 2024-03-22T03:25:21.052286+00:00 19994330.271999958903 29000000.000999998301 27870000.076000090688 3960143.011000037193 60391.142616248 2024-03-22T03:25:22.043788+00:00 19994330.280000030994 29000000.032999988645 27869999.960999969393 3959876.871000051033 60391.142627907 2024-03-22T03:25:23.051164+00:00 19994330.278000000864 28999999.974999990314 27870000.011000040919 3959755.036000012886 60391.142639377 2024-03-22T03:25:24.042171+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3962577.993999958038 60391.142651036 2024-03-22T03:25:25.049547+00:00 19994330.276999950409 29000000.043999999762 27870000.009999990463 3958328.019000052940 60391.142662507 2024-03-22T03:25:26.040554+00:00 19994330.283000048250 28999999.967999991030 27869999.987999919802 3960508.040999888908 60391.142674166 2024-03-22T03:25:27.047929+00:00 19994330.276999950409 28999999.991000030190 27870000.008000019938 3963991.987000108231 60391.142685636 2024-03-22T03:25:28.038936+00:00 19994330.276000019163 28999999.976000010967 27870000.042000059038 3964119.974999905098 60391.142697295 2024-03-22T03:25:29.046311+00:00 19994330.280999958515 28999999.983999971300 27869999.940999981016 3959481.952000021935 60391.142708949 2024-03-22T03:25:30.053191+00:00 19994330.277000069618 29000000.063000019640 27870000.044999960810 3961838.075000048149 60391.142720425 2024-03-22T03:25:31.044694+00:00 19994330.274999979883 28999999.988999959081 27869999.997000001371 3954498.939000010025 60391.142732084 2024-03-22T03:25:32.052069+00:00 19994330.279999971390 28999999.981999989599 27869999.971000000834 3962612.133000016212 60391.142743554 2024-03-22T03:25:33.043076+00:00 19994330.278000000864 28999999.988000039011 27869999.968000009656 3958484.819000006188 60391.142755214 2024-03-22T03:25:34.050451+00:00 19994330.279000040144 29000000.028999980539 27870000.019999999553 3961234.023999928962 60391.142766683 2024-03-22T03:25:35.041458+00:00 19994330.276999950409 28999999.976000010967 27870000.040999989957 3963719.034000039101 60391.142778343 2024-03-22T03:25:36.048833+00:00 19994330.274999979883 29000000.049999948591 27869999.971000019461 3958080.960999966133 60391.142789813 2024-03-22T03:25:37.039841+00:00 19994330.276000019163 28999999.966000080109 27870000.055999990553 3965023.957000017166 60391.142801472 2024-03-22T03:25:38.047216+00:00 19994330.281000021845 29000000.029999971390 27869999.996999979019 3958976.106999992859 60391.142812942 2024-03-22T03:25:39.038223+00:00 19994330.279000040144 28999999.998999949545 27869999.992000009865 3960707.057999968994 60391.142824602 2024-03-22T03:25:40.045599+00:00 19994330.278000000864 28999999.975000020117 27869999.994999971241 3962818.009999989998 60391.142836255 2024-03-22T03:25:41.052477+00:00 19994330.274999979883 28999999.977000001818 27869999.989000018686 3961798.970000029076 60391.142847731 2024-03-22T03:25:42.043981+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3964430.003000020981 60391.142859385 2024-03-22T03:25:43.050860+00:00 19994330.275999899954 29000000.000999931246 27869999.958999991417 3959092.945999979973 60391.142870861 2024-03-22T03:25:44.042364+00:00 19994330.279000040144 29000000.009000059217 27869999.989000018686 3968276.046000003815 60391.142882520 2024-03-22T03:25:45.049738+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3966241.935999989975 60391.142893990 2024-03-22T03:25:46.040746+00:00 19994330.279000040144 28999999.995999928564 27869999.995000001043 3964999.016000031959 60391.142905650 2024-03-22T03:25:47.048121+00:00 19994330.274999979883 28999999.996000051498 27869999.976000010967 3963511.998000026215 60391.142917125 2024-03-22T03:25:48.039624+00:00 19994330.281999949366 29000000.016000028700 27870000.035000029951 3962822.967999935150 60391.142928779 2024-03-22T03:25:49.046503+00:00 19994330.272000070661 28999999.988999959081 27869999.996999979019 3965639.041000009049 60391.142940255 2024-03-22T03:25:50.038006+00:00 19994330.279999971390 28999999.998999949545 27869999.978000041097 3959745.029999970924 60391.142951914 2024-03-22T03:25:51.045381+00:00 19994330.279999971390 28999999.986000061035 27870000.026999950409 3961714.932000041008 60391.142963568 2024-03-22T03:25:52.052260+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3965056.031999946106 60391.142975044 2024-03-22T03:25:53.043764+00:00 19994330.275000099093 28999999.992999911308 27869999.960000038147 3962800.008000016212 60391.142986703 2024-03-22T03:25:54.051139+00:00 19994330.279999971390 29000000.017000079155 27870000.052999969572 3964779.009000062943 60391.142998173 2024-03-22T03:25:55.042146+00:00 19994330.276000019163 28999999.959999918938 27869999.929000020027 3966371.944000006188 60391.143009833 2024-03-22T03:25:56.049522+00:00 19994330.279999971390 29000000.024999991059 27870000.024999979883 3963911.036000012886 60391.143021302 2024-03-22T03:25:57.040529+00:00 19994330.274000000209 28999999.991000000387 27870000.021999958903 3963126.914999961853 60391.143032962 2024-03-22T03:25:58.047904+00:00 19994330.284000001848 29000000.002000000328 27869999.968999978155 3964479.029000043869 60391.143044432 2024-03-22T03:25:59.038911+00:00 19994330.276000000536 28999999.987999990582 27870000.024000048637 3963787.042999982834 60391.143056091 2024-03-22T03:26:00.046285+00:00 19994330.276000000536 29000000.034000009298 27870000.009000059217 3960835.957999945153 60391.143067751 2024-03-22T03:26:01.053661+00:00 19994330.275999989361 29000000.022000011057 27870000.008999940008 3963755.031000018120 60391.143079221 2024-03-22T03:26:02.044669+00:00 19994330.278999999166 28999999.927999999374 27869999.930999990553 3959994.986000061035 60391.143090880 2024-03-22T03:26:03.052044+00:00 19994330.282000008970 29000000.040999978781 27870000.041000008583 3966695.036999940872 60391.143102350 2024-03-22T03:26:04.043051+00:00 19994330.277000010014 28999999.993000000715 27869999.991999980062 3963290.013000010978 60391.143114009 2024-03-22T03:26:05.050426+00:00 19994330.275999989361 28999999.986000001431 27869999.998000029474 3962126.978999971878 60391.143125480 2024-03-22T03:26:06.041433+00:00 19994330.280999988317 29000000.030000030994 27870000.046999931335 3967529.995000004768 60391.143137139 2024-03-22T03:26:07.048809+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3967166.055999993812 60391.143148615 2024-03-22T03:26:08.040312+00:00 19994330.276999980211 29000000.013000011444 27870000.013000011444 3963526.972000002861 60391.143160274 2024-03-22T03:26:09.047687+00:00 19994330.277000010014 28999999.998999949545 27870000.017000079155 3963493.976000071038 60391.143171744 2024-03-22T03:26:10.038694+00:00 19994330.282000008970 28999999.966000020504 27869999.993999999017 3959262.977999926079 60391.143183404 2024-03-22T03:26:11.046069+00:00 19994330.277000010014 29000000.030000030994 27869999.995000001043 3965774.098999977112 60391.143195057 2024-03-22T03:26:12.052949+00:00 19994330.273999989033 28999999.977999988943 27870000.015999998897 3960977.037000060081 60391.143206533 2024-03-22T03:26:13.044452+00:00 19994330.279999971390 29000000.028999980539 27870000.010999988765 3961163.878999948967 60391.143218187 2024-03-22T03:26:14.051331+00:00 19994330.277000010014 29000000.013000011444 27869999.989000011235 3964082.070999979973 60391.143229662 2024-03-22T03:26:15.042834+00:00 19994330.276000019163 28999999.947000030428 27869999.956000000238 3957537.938000082970 60391.143241316 2024-03-22T03:26:16.049713+00:00 19994330.280999958515 29000000.041999939829 27870000.044999990612 3961283.962999939919 60391.143252792 2024-03-22T03:26:17.041216+00:00 19994330.279000040144 28999999.979000091553 27869999.974000010639 3962439.985000013839 60391.143264451 2024-03-22T03:26:18.048592+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3962666.006999969017 60391.143275921 2024-03-22T03:26:19.039599+00:00 19994330.281000021845 29000000.006999969482 27869999.981000009924 3958474.075000048149 60391.143287580 2024-03-22T03:26:20.046974+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3961812.945000051986 60391.143299051 2024-03-22T03:26:21.037981+00:00 19994330.278000000864 29000000.022999998182 27870000.063999950886 3961807.012999891769 60391.143310710 2024-03-22T03:26:22.045357+00:00 19994330.279999971390 28999999.996000051498 27869999.960000038147 3965023.980000019073 60391.143322370 2024-03-22T03:26:23.052732+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3962450.014000058174 60391.143333840 2024-03-22T03:26:24.043739+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3962512.995999931823 60391.143345499 2024-03-22T03:26:25.051114+00:00 19994330.273999929428 29000000.014999989420 27870000.003000020981 3962054.941000103951 60391.143356969 2024-03-22T03:26:26.042121+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3963056.019999980927 60391.143368628 2024-03-22T03:26:27.049497+00:00 19994330.279999971390 29000000.017000079155 27870000.016999959946 3966228.062999964226 60391.143380099 2024-03-22T03:26:28.040504+00:00 19994330.279000040144 29000000.041999939829 27869999.989000018686 3964505.003999948967 60391.143391758 2024-03-22T03:26:29.047879+00:00 19994330.278999920934 28999999.899999979883 27869999.996999979019 3960878.953999996185 60391.143403228 2024-03-22T03:26:30.038886+00:00 19994330.277000069618 29000000.039000030607 27870000.012000080198 3960730.992000102997 60391.143414887 2024-03-22T03:26:31.046261+00:00 19994330.273999929428 29000000.001000050455 27869999.977000001818 3965948.014999986161 60391.143426357 2024-03-22T03:26:32.037269+00:00 19994330.279999971390 29000000.029999971390 27870000.039999961853 3967007.049999951851 60391.143438017 2024-03-22T03:26:33.044644+00:00 19994330.277000069618 28999999.995999999344 27869999.995000001043 3961037.004000068177 60391.143449676 2024-03-22T03:26:34.052019+00:00 19994330.283999919891 28999999.997999999672 27870000.023999929428 3965894.061999917030 60391.143461152 2024-03-22T03:26:35.043522+00:00 19994330.274000048637 28999999.993999991566 27869999.950000051409 3961230.925999999046 60391.143472806 2024-03-22T03:26:36.050401+00:00 19994330.276000019163 29000000.011999990791 27870000.044000029564 3959202.114000082016 60391.143484281 2024-03-22T03:26:37.041905+00:00 19994330.276999950409 28999999.967000011355 27869999.939999941736 3966380.912999988068 60391.143495935 2024-03-22T03:26:38.048784+00:00 19994330.279000040144 29000000.036000009626 27870000.068000078201 3964516.946999907028 60391.143507411 2024-03-22T03:26:39.040287+00:00 19994330.279999971390 28999999.977999988943 27869999.972999930382 3967716.064000010025 60391.143519064 2024-03-22T03:26:40.047166+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3968295.985000013839 60391.143530540 2024-03-22T03:26:41.038669+00:00 19994330.279000040144 28999999.997000008821 27869999.971999999136 3969332.036000012886 60391.143542194 2024-03-22T03:26:42.045549+00:00 19994330.276000019163 28999999.971000019461 27869999.958000060171 3964054.976999998093 60391.143553670 2024-03-22T03:26:43.037052+00:00 19994330.274999979883 29000000.010999981314 27869999.995000001043 3970374.886999965180 60391.143565323 2024-03-22T03:26:44.043931+00:00 19994330.281000021845 29000000.033999979496 27870000.049000021070 3965165.030000091065 60391.143576982 2024-03-22T03:26:45.051306+00:00 19994330.276999950409 28999999.963999990374 27869999.964999910444 3966818.074999928009 60391.143588453 2024-03-22T03:26:46.042313+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3972524.001000047196 60391.143600112 2024-03-22T03:26:47.049688+00:00 19994330.279000040144 28999999.988000039011 27870000.024999979883 3971279.955999969970 60391.143611588 2024-03-22T03:26:48.041192+00:00 19994330.274999979883 29000000.025999959558 27869999.993000000715 3968579.998000026215 60391.143623242 2024-03-22T03:26:49.048071+00:00 19994330.278000000864 29000000.003000020981 27870000.017000000924 3972150.884999989998 60391.143634717 2024-03-22T03:26:50.039574+00:00 19994330.281000021845 28999999.981999989599 27869999.993000000715 3961471.197999954224 60391.143646371 2024-03-22T03:26:51.046453+00:00 19994330.274999998510 28999999.998000029474 27870000.040999989957 3967866.953999996185 60391.143657847 2024-03-22T03:26:52.037957+00:00 19994330.282000001520 29000000.004999998957 27869999.974000010639 3965095.976999998093 60391.143669500 2024-03-22T03:26:53.044836+00:00 19994330.276999998838 28999999.962999939919 27869999.979999989271 3967649.961000084877 60391.143681160 2024-03-22T03:26:54.052211+00:00 19994330.276000011712 29000000.044000029564 27870000.041999999434 3965336.004999995232 60391.143692630 2024-03-22T03:26:55.043217+00:00 19994330.276999998838 29000000.013000011444 27869999.970000028610 3961429.967000008095 60391.143704289 2024-03-22T03:26:56.050593+00:00 19994330.276999998838 28999999.949000000954 27869999.954999979585 3967417.076999903191 60391.143715759 2024-03-22T03:26:57.041601+00:00 19994330.281000021845 29000000.037999991328 27870000.081000030041 3966612.994000076782 60391.143727419 2024-03-22T03:26:58.048976+00:00 19994330.278999980539 28999999.968000050634 27869999.987999979407 3964329.921999930870 60391.143738889 2024-03-22T03:26:59.039983+00:00 19994330.275999989361 29000000.039999961853 27869999.964999970049 3969333.124000072014 60391.143750548 2024-03-22T03:27:00.047357+00:00 19994330.278000000864 28999999.980000019073 27870000.045000020415 3960649.033999919891 60391.143762024 2024-03-22T03:27:01.038861+00:00 19994330.276000019163 28999999.968999978155 27869999.999000009149 3966335.917000054847 60391.143773678 2024-03-22T03:27:02.045740+00:00 19994330.278999980539 29000000.039999961853 27869999.967000011355 3963789.983000040054 60391.143785154 2024-03-22T03:27:03.037244+00:00 19994330.278000030667 28999999.981999989599 27870000.015999969095 3965220.985000013839 60391.143796807 2024-03-22T03:27:04.044123+00:00 19994330.279999971390 29000000.024000048637 27869999.988000039011 3966701.087999939919 60391.143808466 2024-03-22T03:27:05.051497+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3963936.917999982834 60391.143819937 2024-03-22T03:27:06.042505+00:00 19994330.277000010014 28999999.991999980062 27870000.031000021845 3960656.881000041962 60391.143831596 2024-03-22T03:27:07.049881+00:00 19994330.274999979883 29000000.037999991328 27869999.981000009924 3961356.146999955177 60391.143843072 2024-03-22T03:27:08.041384+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3964678.126999973785 60391.143854725 2024-03-22T03:27:09.048263+00:00 19994330.279000040144 29000000.029000040144 27870000.032999988645 3964636.945000051986 60391.143866201 2024-03-22T03:27:10.039765+00:00 19994330.279999971390 28999999.964000001550 27869999.948000069708 3966283.934999942780 60391.143877860 2024-03-22T03:27:11.047141+00:00 19994330.278999980539 29000000.023000009358 27870000.044999960810 3964277.983000040054 60391.143889330 2024-03-22T03:27:12.038148+00:00 19994330.275000039488 29000000.011999990791 27870000.004999998957 3964206.980000019073 60391.143900984 2024-03-22T03:27:13.045028+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3964892.985000013839 60391.143912460 2024-03-22T03:27:14.036531+00:00 19994330.277000010014 28999999.988999988884 27869999.969000101089 3967190.980000019073 60391.143924119 2024-03-22T03:27:15.043906+00:00 19994330.280999958515 29000000.043999999762 27870000.042999979109 3968072.041999936104 60391.143935773 2024-03-22T03:27:16.050785+00:00 19994330.280000030994 28999999.956999991089 27869999.962999939919 3965010.024000049103 60391.143947249 2024-03-22T03:27:17.042288+00:00 19994330.273999989033 29000000.024000018835 27870000.064000010490 3965146.049000024796 60391.143958902 2024-03-22T03:27:18.049168+00:00 19994330.279000040144 28999999.967999991030 27869999.960999969393 3968318.036999940872 60391.143970378 2024-03-22T03:27:19.040671+00:00 19994330.274999979883 29000000.003000020981 27869999.981000069529 3969134.873000026215 60391.143982037 2024-03-22T03:27:20.048046+00:00 19994330.276999950409 29000000.023999989033 27870000.024000048637 3968326.036999940872 60391.143993508 2024-03-22T03:27:21.039053+00:00 19994330.281000021845 28999999.991999980062 27870000.015999909490 3968269.006000041962 60391.144005167 2024-03-22T03:27:22.046428+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3966225.973000050057 60391.144016637 2024-03-22T03:27:23.037435+00:00 19994330.275000099093 28999999.981000009924 27869999.984000090510 3962051.070999999996 60391.144028297 2024-03-22T03:27:24.044811+00:00 19994330.279999971390 29000000.012999951839 27870000.010999921709 3964411.960000000894 60391.144039956 2024-03-22T03:27:25.052186+00:00 19994330.273999929428 28999999.982000049204 27869999.961000081152 3969472.991999999154 60391.144051426 2024-03-22T03:27:26.043193+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3968344.964000002015 60391.144063085 2024-03-22T03:27:27.050568+00:00 19994330.279000040144 29000000.018000010401 27869999.969000000507 3971455.055000000168 60391.144074555 2024-03-22T03:27:28.041576+00:00 19994330.279999971390 29000000.031000021845 27870000.061000000685 3968860.947000001092 60391.144086215 2024-03-22T03:27:29.048951+00:00 19994330.278000000864 29000000.003000020981 27870000.013000000268 3966701.098999998998 60391.144097685 2024-03-22T03:27:30.039958+00:00 19994330.279000040144 28999999.968999978155 27869999.964999999851 3965270.925000001211 60391.144109344 2024-03-22T03:27:31.047333+00:00 19994330.274999979883 29000000.021000031382 27869999.974000010639 3961277.954999998212 60391.144120820 2024-03-22T03:27:32.038836+00:00 19994330.277000069618 29000000.003999948502 27870000.074999991804 3967672.129000001121 60391.144132474 2024-03-22T03:27:33.045715+00:00 19994330.279999971390 28999999.988000039011 27869999.962999999523 3958077.887999997009 60391.144143949 2024-03-22T03:27:34.037218+00:00 19994330.278999920934 29000000.005999919027 27870000.006000008434 3964643.019000000786 60391.144155603 2024-03-22T03:27:35.044098+00:00 19994330.277000069618 29000000.010000109673 27869999.974000010639 3970884.015000001062 60391.144167262 2024-03-22T03:27:36.051473+00:00 19994330.278000000864 28999999.995999928564 27870000.023999989033 3965784.976000003982 60391.144178738 2024-03-22T03:27:37.042976+00:00 19994330.276000019163 28999999.957000020891 27870000.018999990076 3962214.129999995232 60391.144190392 2024-03-22T03:27:38.049856+00:00 19994330.276999950409 29000000.021999958903 27869999.953999999911 3965382.885000004899 60391.144201867 2024-03-22T03:27:39.041358+00:00 19994330.279999971390 28999999.989000078291 27870000.032000008970 3964064.072999998927 60391.144213527 2024-03-22T03:27:40.048734+00:00 19994330.278000000864 29000000.010999921709 27869999.959999978542 3964488.020999997854 60391.144224997 2024-03-22T03:27:41.039741+00:00 19994330.280000090599 29000000.004999998957 27870000.002000030130 3967397.893000007141 60391.144236656 2024-03-22T03:27:42.047116+00:00 19994330.275999899954 28999999.989000078291 27870000.008000019938 3961522.061999992002 60391.144248127 2024-03-22T03:27:43.038123+00:00 19994330.277000069618 28999999.990000009537 27870000.001999970526 3966930.879999995232 60391.144259786 2024-03-22T03:27:44.045498+00:00 19994330.276999950409 29000000.031999949366 27869999.940000001341 3962568.020000011194 60391.144271256 2024-03-22T03:27:45.036507+00:00 19994330.276000000536 28999999.981999989599 27870000.094000041485 3960866.094999998808 60391.144282915 2024-03-22T03:27:46.043881+00:00 19994330.280999999493 29000000.003000020981 27869999.985999941826 3962758.048999994993 60391.144294575 2024-03-22T03:27:47.051256+00:00 19994330.280999999493 28999999.995000001043 27870000.003000020981 3967619.909000008833 60391.144306045 2024-03-22T03:27:48.042263+00:00 19994330.272999998182 29000000.003000009805 27869999.970000028610 3963467.032999991905 60391.144317704 2024-03-22T03:27:49.049639+00:00 19994330.278999999166 29000000.032999988645 27870000.036000009626 3962713.077999994159 60391.144329180 2024-03-22T03:27:50.041142+00:00 19994330.278000008315 28999999.948000010103 27869999.967999938875 3961720.935000001919 60391.144340834 2024-03-22T03:27:51.048021+00:00 19994330.280000001192 29000000.037999991328 27870000.024000048637 3961182.855000004172 60391.144352309 2024-03-22T03:27:52.039524+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3959705.041999996174 60391.144363963 2024-03-22T03:27:53.046403+00:00 19994330.278999980539 29000000.018000010401 27870000.064000010490 3969251.097000002861 60391.144375439 2024-03-22T03:27:54.037907+00:00 19994330.277000010014 28999999.934999998659 27869999.903000000864 3961696.993000001181 60391.144387092 2024-03-22T03:27:55.044786+00:00 19994330.272999998182 29000000.024999979883 27870000.061999920756 3964500.939999998081 60391.144398568 2024-03-22T03:27:56.036289+00:00 19994330.282000008970 29000000.046000000089 27870000.004000071436 3959511.094000012148 60391.144410227 2024-03-22T03:27:57.043664+00:00 19994330.279000010341 28999999.981000009924 27869999.963999990374 3964390.939999998081 60391.144421881 2024-03-22T03:27:58.050543+00:00 19994330.276999950409 28999999.962999999523 27869999.970000028610 3959797.097999989986 60391.144433357 2024-03-22T03:27:59.042046+00:00 19994330.279000040144 29000000.032999988645 27870000.074999928474 3960661.849999994040 60391.144445010 2024-03-22T03:28:00.048925+00:00 19994330.277000010014 28999999.998000029474 27869999.999000068754 3961278.965000004042 60391.144456486 2024-03-22T03:28:01.040429+00:00 19994330.274999979883 28999999.969999969006 27869999.965999960899 3964377.101000010967 60391.144468140 2024-03-22T03:28:02.047308+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3958532.983999996912 60391.144479616 2024-03-22T03:28:03.038811+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3960861.970999985933 60391.144491275 2024-03-22T03:28:04.046187+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3965124.013999999035 60391.144502745 2024-03-22T03:28:05.037194+00:00 19994330.281999949366 29000000.013000011444 27870000.052999999374 3962499.058000028133 60391.144514405 2024-03-22T03:28:06.044569+00:00 19994330.271000031382 29000000.036000009626 27869999.967999998480 3958864.921999990940 60391.144525875 2024-03-22T03:28:07.035576+00:00 19994330.281000021845 28999999.953999999911 27870000.035999998450 3965013.023999989033 60391.144537534 2024-03-22T03:28:08.042951+00:00 19994330.274999979883 29000000.014000058174 27869999.973999988288 3964527.006000012159 60391.144549188 2024-03-22T03:28:09.049831+00:00 19994330.281000021845 29000000.026000019163 27870000.018000021577 3963139.965999991167 60391.144560663 2024-03-22T03:28:10.041334+00:00 19994330.278000000864 28999999.952999949455 27870000.003999978304 3959498.046000003815 60391.144572323 2024-03-22T03:28:11.048709+00:00 19994330.278000000864 29000000.046000000089 27869999.984000001103 3958029.988999993075 60391.144583793 2024-03-22T03:28:12.039716+00:00 19994330.276999950409 28999999.965999960899 27869999.991000000387 3961380.052000015974 60391.144595453 2024-03-22T03:28:13.047091+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3964992.896999984980 60391.144606922 2024-03-22T03:28:14.038098+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3962046.066000015009 60391.144618582 2024-03-22T03:28:15.045474+00:00 19994330.277000069618 29000000.008999940008 27870000.056999981403 3963292.011999994982 60391.144630052 2024-03-22T03:28:16.036480+00:00 19994330.281000021845 29000000.009999990463 27869999.911000009626 3963807.972999989986 60391.144641711 2024-03-22T03:28:17.043856+00:00 19994330.276999950409 29000000.032000061125 27869999.986999988556 3957722.992000014056 60391.144653371 2024-03-22T03:28:18.051231+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3962724.967999995220 60391.144664841 2024-03-22T03:28:19.042239+00:00 19994330.281000021845 28999999.957999940962 27869999.976000010967 3961759.000000000000 60391.144676500 2024-03-22T03:28:20.049614+00:00 19994330.276000019163 29000000.009000059217 27869999.979000028223 3965130.032000004780 60391.144687970 2024-03-22T03:28:21.040621+00:00 19994330.279999971390 29000000.021000031382 27870000.015999969095 3964421.046999990940 60391.144699629 2024-03-22T03:28:22.047996+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3963430.919000000227 60391.144711100 2024-03-22T03:28:23.039003+00:00 19994330.278000000864 28999999.957999940962 27870000.013999998569 3964612.981999992859 60391.144722759 2024-03-22T03:28:24.046378+00:00 19994330.275999899954 29000000.039000000805 27870000.020000040531 3964690.094000012148 60391.144734229 2024-03-22T03:28:25.037386+00:00 19994330.278000000864 28999999.993000000715 27869999.941999908537 3964457.925999999046 60391.144745888 2024-03-22T03:28:26.044761+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3962443.018000007141 60391.144757358 2024-03-22T03:28:27.035768+00:00 19994330.280000090599 28999999.984000001103 27869999.991000059992 3962501.000000000000 60391.144769018 2024-03-22T03:28:28.043143+00:00 19994330.276999950409 29000000.030000001192 27870000.008999940008 3966436.050999999046 60391.144780677 2024-03-22T03:28:29.050519+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3965030.946999996901 60391.144792147 2024-03-22T03:28:30.041526+00:00 19994330.276000019163 29000000.039999991655 27870000.077999949455 3965559.023999989033 60391.144803807 2024-03-22T03:28:31.048901+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3964981.004999995232 60391.144815277 2024-03-22T03:28:32.039908+00:00 19994330.278000000864 28999999.998999979347 27869999.963999990374 3962413.042999982834 60391.144826936 2024-03-22T03:28:33.047283+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3965621.002000033855 60391.144838412 2024-03-22T03:28:34.038787+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3965351.925000011921 60391.144850065 2024-03-22T03:28:35.045666+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3966018.027000010014 60391.144861541 2024-03-22T03:28:36.037168+00:00 19994330.275999899954 29000000.002999961376 27870000.034000039101 3965721.049999951851 60391.144873201 2024-03-22T03:28:37.044544+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3964371.973000050057 60391.144884671 2024-03-22T03:28:38.035551+00:00 19994330.276999998838 28999999.954999979585 27869999.988999959081 3963317.022999941837 60391.144896330 2024-03-22T03:28:39.042926+00:00 19994330.276000000536 29000000.018999990076 27869999.989000078291 3962663.928000032902 60391.144907984 2024-03-22T03:28:40.049806+00:00 19994330.280999999493 29000000.027000010014 27870000.041999939829 3967252.043999969959 60391.144919460 2024-03-22T03:28:41.041309+00:00 19994330.278999999166 29000000.000000000000 27869999.967000011355 3958084.973000050057 60391.144931113 2024-03-22T03:28:42.048188+00:00 19994330.275000009686 28999999.975999951363 27870000.016000028700 3960034.025999962818 60391.144942589 2024-03-22T03:28:43.039691+00:00 19994330.275999989361 28999999.990000009537 27870000.000999931246 3963379.934000014793 60391.144954248 2024-03-22T03:28:44.047067+00:00 19994330.278000000864 28999999.970000028610 27869999.995999999344 3961816.018999993801 60391.144965719 2024-03-22T03:28:45.038074+00:00 19994330.280000001192 29000000.028000000864 27869999.947999998927 3959586.030000030994 60391.144977378 2024-03-22T03:28:46.045449+00:00 19994330.278000000864 29000000.011000040919 27870000.011000011116 3962851.078999996185 60391.144988853 2024-03-22T03:28:47.036952+00:00 19994330.281000021845 29000000.009999990463 27870000.055999990553 3962011.892999947071 60391.145000507 2024-03-22T03:28:48.043831+00:00 19994330.275999989361 29000000.011999960989 27869999.999000009149 3956262.081000030041 60391.145011983 2024-03-22T03:28:49.035334+00:00 19994330.272999998182 28999999.991000059992 27870000.021999981254 3964079.995000004768 60391.145023637 2024-03-22T03:28:50.042214+00:00 19994330.282000008970 28999999.996999979019 27869999.949999991804 3961011.008000016212 60391.145035296 2024-03-22T03:28:51.049589+00:00 19994330.278000000864 29000000.006999969482 27870000.038000021130 3963916.018999993801 60391.145046766 2024-03-22T03:28:52.040596+00:00 19994330.277000010014 29000000.022999998182 27870000.002000000328 3960008.882999957073 60391.145058426 2024-03-22T03:28:53.047971+00:00 19994330.278000000864 28999999.978000041097 27869999.930999960750 3962837.082000017166 60391.145069895 2024-03-22T03:28:54.038978+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3958647.942000031006 60391.145081555 2024-03-22T03:28:55.046353+00:00 19994330.278000000864 28999999.984999898821 27869999.916999999434 3960130.951999961864 60391.145093025 2024-03-22T03:28:56.037361+00:00 19994330.278000000864 29000000.034000039101 27870000.086000028998 3961916.122000039089 60391.145104684 2024-03-22T03:28:57.044736+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3961598.004999995232 60391.145116155 2024-03-22T03:28:58.035743+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3962492.923999965191 60391.145127814 2024-03-22T03:28:59.043119+00:00 19994330.279999971390 29000000.001999970526 27870000.005999978632 3963504.080000042915 60391.145139473 2024-03-22T03:29:00.050494+00:00 19994330.276000019163 28999999.970000028610 27869999.951999958605 3962428.991999983788 60391.145150943 2024-03-22T03:29:01.041501+00:00 19994330.276000019163 29000000.010999999940 27869999.971000019461 3961989.069999992847 60391.145162603 2024-03-22T03:29:02.048876+00:00 19994330.278000000864 29000000.015999998897 27870000.092000070959 3962754.852999985218 60391.145174073 2024-03-22T03:29:03.039883+00:00 19994330.279999971390 28999999.996999990195 27869999.949000000954 3961091.064999998081 60391.145185732 2024-03-22T03:29:04.047258+00:00 19994330.277000069618 28999999.962000001222 27869999.951999899000 3961016.002000033855 60391.145197202 2024-03-22T03:29:05.038266+00:00 19994330.278000000864 29000000.083000000566 27870000.082000020891 3958942.046999990940 60391.145208862 2024-03-22T03:29:06.045641+00:00 19994330.278999920934 28999999.916000008583 27869999.973999980837 3966042.912999988068 60391.145220332 2024-03-22T03:29:07.036648+00:00 19994330.274999979883 29000000.039999991655 27870000.043000098318 3961382.956000030041 60391.145231991 2024-03-22T03:29:08.044023+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3963364.070999979973 60391.145243461 2024-03-22T03:29:09.035030+00:00 19994330.279000040144 28999999.944000009447 27869999.977000001818 3962104.033999979030 60391.145255120 2024-03-22T03:29:10.042405+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3963516.008000016212 60391.145266780 2024-03-22T03:29:11.049781+00:00 19994330.278999920934 28999999.981999989599 27870000.059999939054 3962358.867999970913 60391.145278250 2024-03-22T03:29:12.040788+00:00 19994330.278000000864 29000000.046000000089 27869999.967000011355 3964211.060000001919 60391.145289909 2024-03-22T03:29:13.048163+00:00 19994330.275000099093 28999999.940000001341 27869999.991999980062 3958324.958000003826 60391.145301385 2024-03-22T03:29:14.039666+00:00 19994330.276999950409 29000000.055999990553 27870000.037999991328 3965019.987000048161 60391.145313038 2024-03-22T03:29:15.046545+00:00 19994330.276999950409 29000000.002000030130 27869999.982000108808 3963139.113999962807 60391.145324514 2024-03-22T03:29:16.038049+00:00 19994330.282000061125 28999999.982999980450 27869999.973999980837 3963978.928000032902 60391.145336168 2024-03-22T03:29:17.044927+00:00 19994330.282999988645 28999999.991999980062 27870000.008999940008 3963155.019999980927 60391.145347644 2024-03-22T03:29:18.036431+00:00 19994330.271000031382 28999999.969999969006 27869999.949000000954 3965810.990999997128 60391.145359297 2024-03-22T03:29:19.043310+00:00 19994330.276999950409 29000000.020000100136 27870000.057000041008 3963863.000999987125 60391.145370773 2024-03-22T03:29:20.034813+00:00 19994330.279999971390 29000000.013999938965 27870000.003000020981 3960549.071000040043 60391.145382427 2024-03-22T03:29:21.041693+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3962476.956999958027 60391.145394086 2024-03-22T03:29:22.049068+00:00 19994330.278000000864 28999999.968999978155 27869999.934999998659 3958775.988000034820 60391.145405562 2024-03-22T03:29:23.040571+00:00 19994330.276000019163 29000000.024000048637 27870000.103000000119 3964255.979999959003 60391.145417216 2024-03-22T03:29:24.047450+00:00 19994330.278999920934 29000000.011000040919 27869999.966000009328 3961802.981000006199 60391.145428692 2024-03-22T03:29:25.038953+00:00 19994330.275000099093 28999999.977000001818 27870000.039999991655 3963293.072000027169 60391.145440345 2024-03-22T03:29:26.045833+00:00 19994330.278000000864 29000000.049999948591 27869999.989000011235 3965383.001999973785 60391.145451821 2024-03-22T03:29:27.037336+00:00 19994330.278000000864 28999999.952000018209 27869999.988000009209 3964296.965000032913 60391.145463475 2024-03-22T03:29:28.044215+00:00 19994330.281000021845 28999999.993000030518 27869999.978999998420 3965747.016999959946 60391.145474950 2024-03-22T03:29:29.035718+00:00 19994330.278000000864 29000000.030999898911 27870000.075999978930 3964310.984000027180 60391.145486604 2024-03-22T03:29:30.042597+00:00 19994330.275999899954 29000000.020000100136 27869999.960000008345 3965734.953999996185 60391.145498264 2024-03-22T03:29:31.049972+00:00 19994330.279000040144 28999999.945999979973 27869999.935999989510 3959944.079999982845 60391.145509734 2024-03-22T03:29:32.040979+00:00 19994330.276000000536 29000000.029999971390 27870000.022000011057 3963780.009000002872 60391.145521393 2024-03-22T03:29:33.048355+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3961236.915000020992 60391.145532863 2024-03-22T03:29:34.039362+00:00 19994330.279999990016 28999999.980000019073 27869999.952000018209 3960057.053999959957 60391.145544522 2024-03-22T03:29:35.046737+00:00 19994330.280000001192 28999999.997999910265 27870000.034999970347 3959145.032000004780 60391.145555993 2024-03-22T03:29:36.037744+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3958683.904000043869 60391.145567652 2024-03-22T03:29:37.045120+00:00 19994330.276999998838 28999999.996000051498 27869999.976000010967 3960930.114000021946 60391.145579122 2024-03-22T03:29:38.036127+00:00 19994330.278000008315 28999999.995999999344 27869999.980000019073 3963321.051999927033 60391.145590781 2024-03-22T03:29:39.043502+00:00 19994330.278999980539 29000000.022000011057 27870000.013000011444 3963004.866999983788 60391.145602257 2024-03-22T03:29:40.035006+00:00 19994330.279000010341 28999999.969000000507 27870000.032999988645 3958173.988000034820 60391.145613911 2024-03-22T03:29:41.041884+00:00 19994330.278000000864 29000000.017000000924 27869999.988000039011 3962505.935999989975 60391.145625570 2024-03-22T03:29:42.049259+00:00 19994330.278000000864 29000000.000999990851 27869999.987999919802 3958823.000000000000 60391.145637040 2024-03-22T03:29:43.040269+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3966436.952000021935 60391.145648700 2024-03-22T03:29:44.047642+00:00 19994330.272999998182 28999999.943000018597 27869999.970000028610 3960061.085999966133 60391.145660169 2024-03-22T03:29:45.038649+00:00 19994330.280000001192 29000000.049999978393 27870000.028999920934 3967675.060999989975 60391.145671829 2024-03-22T03:29:46.046024+00:00 19994330.282999988645 28999999.994999971241 27870000.014000058174 3962447.919000030030 60391.145683305 2024-03-22T03:29:47.037528+00:00 19994330.275000039488 28999999.995000001043 27869999.957999940962 3959790.149000049103 60391.145694959 2024-03-22T03:29:48.044407+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3959165.871999979019 60391.145706434 2024-03-22T03:29:49.035910+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3965505.008000016212 60391.145718093 2024-03-22T03:29:50.043285+00:00 19994330.276999950409 29000000.019999980927 27870000.093999978155 3962557.069000006188 60391.145729564 2024-03-22T03:29:51.034293+00:00 19994330.275000039488 28999999.967999991030 27869999.971000079066 3967716.027999997139 60391.145741223 2024-03-22T03:29:52.041668+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3963005.006999969017 60391.145752877 2024-03-22T03:29:53.048547+00:00 19994330.278999980539 28999999.974999960512 27870000.006999969482 3961646.976999998093 60391.145764352 2024-03-22T03:29:54.040050+00:00 19994330.275999959558 29000000.038000050932 27870000.008000019938 3957313.972000002861 60391.145776006 2024-03-22T03:29:55.046929+00:00 19994330.275000039488 28999999.963999930769 27869999.975999951363 3963119.975000023842 60391.145787482 2024-03-22T03:29:56.038432+00:00 19994330.278000000864 29000000.045000080019 27870000.000000000000 3959282.038999915123 60391.145799141 2024-03-22T03:29:57.045808+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3959932.948000072967 60391.145810612 2024-03-22T03:29:58.036815+00:00 19994330.277999941260 28999999.982999920845 27869999.986999988556 3964490.070999979973 60391.145822271 2024-03-22T03:29:59.044190+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3958077.912999988068 60391.145833741 2024-03-22T03:30:00.035197+00:00 19994330.280000090599 29000000.014999989420 27869999.977000001818 3960048.942999958992 60391.145845400 2024-03-22T03:30:01.042573+00:00 19994330.272999998182 28999999.948000069708 27870000.039000000805 3965238.026000022888 60391.145856870 2024-03-22T03:30:02.033580+00:00 19994330.278000000864 29000000.021999958903 27869999.952999990433 3959141.011000037193 60391.145868530 2024-03-22T03:30:03.040955+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3954413.067000031006 60391.145880189 2024-03-22T03:30:04.048330+00:00 19994330.281000021845 29000000.039000030607 27870000.031999990344 3957895.977999926079 60391.145891659 2024-03-22T03:30:05.039337+00:00 19994330.276999950409 28999999.962999939919 27869999.988000009209 3962396.002000092994 60391.145903318 2024-03-22T03:30:06.046713+00:00 19994330.279000040144 29000000.024000048637 27869999.991000000387 3964159.053999900818 60391.145914794 2024-03-22T03:30:07.038216+00:00 19994330.274999979883 28999999.955999970436 27869999.967000011355 3955827.953000069130 60391.145926448 2024-03-22T03:30:08.045095+00:00 19994330.278000000864 29000000.011999960989 27870000.021999981254 3958452.965000032913 60391.145937923 2024-03-22T03:30:09.036599+00:00 19994330.274999979883 28999999.999000068754 27869999.996000021696 3959286.066999911796 60391.145949583 2024-03-22T03:30:10.043973+00:00 19994330.281999949366 29000000.009999990463 27870000.019999980927 3959093.971000074875 60391.145961053 2024-03-22T03:30:11.034980+00:00 19994330.280000090599 29000000.022999998182 27870000.022999998182 3963450.998999952804 60391.145972712 2024-03-22T03:30:12.042356+00:00 19994330.273999929428 28999999.962000008672 27869999.970000028610 3964651.029000043869 60391.145984183 2024-03-22T03:30:13.033363+00:00 19994330.281000021845 29000000.028000000864 27870000.046999990940 3961974.965999960899 60391.145995842 2024-03-22T03:30:14.040738+00:00 19994330.276000019163 28999999.958999991417 27869999.921999990940 3958348.980999947060 60391.146007495 2024-03-22T03:30:15.047617+00:00 19994330.281999949366 29000000.026000000536 27870000.049000021070 3956893.966000080109 60391.146018971 2024-03-22T03:30:16.039121+00:00 19994330.275000099093 29000000.018999990076 27869999.957999940962 3955092.095999956131 60391.146030631 2024-03-22T03:30:17.046496+00:00 19994330.278000000864 28999999.964999999851 27870000.011000040919 3959397.904000043869 60391.146042101 2024-03-22T03:30:18.037503+00:00 19994330.276999950409 29000000.018999990076 27869999.977999988943 3962447.046999930870 60391.146053760 2024-03-22T03:30:19.044878+00:00 19994330.276000019163 28999999.962999999523 27869999.995000001043 3962601.070000051986 60391.146065236 2024-03-22T03:30:20.036381+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3961384.901000022888 60391.146076890 2024-03-22T03:30:21.043260+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3965874.050999999046 60391.146088365 2024-03-22T03:30:22.034763+00:00 19994330.285000089556 29000000.019000019878 27870000.019999980927 3959764.965999960899 60391.146100019 2024-03-22T03:30:23.041643+00:00 19994330.273999929428 28999999.988000009209 27869999.967000011355 3959908.105999947060 60391.146111678 2024-03-22T03:30:24.049018+00:00 19994330.279999971390 29000000.014999989420 27870000.064999941736 3960415.919000030030 60391.146123154 2024-03-22T03:30:25.040521+00:00 19994330.276000019163 29000000.013999998569 27869999.979000091553 3958271.101000071038 60391.146134808 2024-03-22T03:30:26.047401+00:00 19994330.274999998510 28999999.973999980837 27869999.971999999136 3958340.895999907982 60391.146146283 2024-03-22T03:30:27.038904+00:00 19994330.278999999166 29000000.012000020593 27870000.000000000000 3960535.078000069130 60391.146157937 2024-03-22T03:30:28.045783+00:00 19994330.280999999493 28999999.972999989986 27870000.010999921709 3957050.975999950897 60391.146169413 2024-03-22T03:30:29.037286+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3961079.866000055801 60391.146181073 2024-03-22T03:30:30.044661+00:00 19994330.277000010014 28999999.977999988943 27869999.991000059992 3959106.011999965180 60391.146192542 2024-03-22T03:30:31.035668+00:00 19994330.275999989361 28999999.981000009924 27870000.013000011444 3965516.060000061989 60391.146204202 2024-03-22T03:30:32.043044+00:00 19994330.276000011712 29000000.005999978632 27869999.977999929339 3963085.083999990951 60391.146215672 2024-03-22T03:30:33.034051+00:00 19994330.280999988317 29000000.006000038236 27870000.009000059217 3960295.956999897957 60391.146227331 2024-03-22T03:30:34.041426+00:00 19994330.278000000864 29000000.033999919891 27870000.021999958903 3960511.995000004768 60391.146238991 2024-03-22T03:30:35.048801+00:00 19994330.278000000864 28999999.945000048727 27869999.986000061035 3959998.946000099182 60391.146250461 2024-03-22T03:30:36.039808+00:00 19994330.280000001192 29000000.039000030607 27869999.937999960035 3961015.101999998093 60391.146262120 2024-03-22T03:30:37.047184+00:00 19994330.274000018835 28999999.987999919802 27870000.019999980927 3965052.879999995232 60391.146273590 2024-03-22T03:30:38.038191+00:00 19994330.277999971062 29000000.001000050455 27870000.062000039965 3960227.029999970924 60391.146285250 2024-03-22T03:30:39.045566+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3966226.011000037193 60391.146296720 2024-03-22T03:30:40.036573+00:00 19994330.282999988645 28999999.984999898821 27869999.978000000119 3956516.844999908935 60391.146308379 2024-03-22T03:30:41.043948+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3959147.184000014793 60391.146319849 2024-03-22T03:30:42.034956+00:00 19994330.278000000864 28999999.996000051498 27870000.012000009418 3961300.014999986161 60391.146331509 2024-03-22T03:30:43.042331+00:00 19994330.279999971390 28999999.992999911308 27870000.006999999285 3956589.009000062943 60391.146342978 2024-03-22T03:30:44.033338+00:00 19994330.275000039488 28999999.967000011355 27869999.991000000387 3957292.011999965180 60391.146354638 2024-03-22T03:30:45.040713+00:00 19994330.277000010014 29000000.050999999046 27869999.940000001341 3966962.052999972831 60391.146366297 2024-03-22T03:30:46.048088+00:00 19994330.281999949366 29000000.000000000000 27870000.039000000805 3967556.940999985207 60391.146377773 2024-03-22T03:30:47.039591+00:00 19994330.277000010014 29000000.022000070661 27870000.085000008345 3961717.858000040054 60391.146389427 2024-03-22T03:30:48.046471+00:00 19994330.275000039488 28999999.962000008672 27869999.918000008911 3958043.060999989975 60391.146400902 2024-03-22T03:30:49.037974+00:00 19994330.279999971390 29000000.008999940008 27870000.037000000477 3959167.003000020981 60391.146412562 2024-03-22T03:30:50.045349+00:00 19994330.276000019163 28999999.940999981016 27869999.964999970049 3963568.077999948990 60391.146424032 2024-03-22T03:30:51.036356+00:00 19994330.279999971390 29000000.024000048637 27870000.041000008583 3960456.910000085831 60391.146435692 2024-03-22T03:30:52.043732+00:00 19994330.275999959558 29000000.013999998569 27869999.966000020504 3964192.125000000000 60391.146447161 2024-03-22T03:30:53.034739+00:00 19994330.281000021845 29000000.019000008702 27870000.003999948502 3963259.922999978065 60391.146458821 2024-03-22T03:30:54.042114+00:00 19994330.277000069618 28999999.964999988675 27869999.992000039667 3961047.026999949943 60391.146470297 2024-03-22T03:30:55.033617+00:00 19994330.276999950409 29000000.041000008583 27870000.008999999613 3957412.087000011932 60391.146481950 2024-03-22T03:30:56.040496+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3962648.898000001907 60391.146493610 2024-03-22T03:30:57.047871+00:00 19994330.280000090599 29000000.029000010341 27870000.003000020981 3959919.986000061035 60391.146505080 2024-03-22T03:30:58.038879+00:00 19994330.281999949366 28999999.981999989599 27870000.061999980360 3960636.980000019073 60391.146516739 2024-03-22T03:30:59.046254+00:00 19994330.276000019163 28999999.999000009149 27869999.937999960035 3963784.934999942780 60391.146528215 2024-03-22T03:31:00.037757+00:00 19994330.278999920934 28999999.934999968857 27869999.917999979109 3961990.077000021935 60391.146539868 2024-03-22T03:31:01.044636+00:00 19994330.275000099093 29000000.023999989033 27870000.054000020027 3958796.049000024796 60391.146551344 2024-03-22T03:31:02.036139+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3960228.921000003815 60391.146562998 2024-03-22T03:31:03.043018+00:00 19994330.275999899954 29000000.029999971390 27870000.034999970347 3958565.115999937057 60391.146574473 2024-03-22T03:31:04.034522+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3957711.873000026215 60391.146586133 2024-03-22T03:31:05.041897+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3960096.078999996185 60391.146597603 2024-03-22T03:31:06.032904+00:00 19994330.277000069618 28999999.982000049204 27870000.018000010401 3961373.001000047196 60391.146609263 2024-03-22T03:31:07.040279+00:00 19994330.276000019163 29000000.016999959946 27869999.939000010490 3958624.899999976158 60391.146620916 2024-03-22T03:31:08.047159+00:00 19994330.279999971390 28999999.979000028223 27870000.049000021070 3961179.097999929916 60391.146632392 2024-03-22T03:31:09.038662+00:00 19994330.278000000864 29000000.012999951839 27869999.976000070572 3962412.990000010002 60391.146644051 2024-03-22T03:31:10.046037+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3956768.030000091065 60391.146655521 2024-03-22T03:31:11.037044+00:00 19994330.283999919891 29000000.065000060946 27870000.042999979109 3958772.946999907028 60391.146667181 2024-03-22T03:31:12.044419+00:00 19994330.274000048637 28999999.960999969393 27870000.047000050545 3960885.970000029076 60391.146678656 2024-03-22T03:31:13.035922+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3958269.009000062943 60391.146690310 2024-03-22T03:31:14.042802+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3965198.997999907006 60391.146701780 2024-03-22T03:31:15.033809+00:00 19994330.279000040144 28999999.986000061035 27869999.981000069529 3956194.019000052940 60391.146713439 2024-03-22T03:31:16.041184+00:00 19994330.278999920934 28999999.996999979019 27870000.070999979973 3963270.065999985207 60391.146724915 2024-03-22T03:31:17.032687+00:00 19994330.280000090599 28999999.970000028610 27869999.934999939054 3964259.983999968041 60391.146736569 2024-03-22T03:31:18.039567+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3963541.949000000954 60391.146748228 2024-03-22T03:31:19.046942+00:00 19994330.279000040144 29000000.049000021070 27870000.059000000358 3964200.937000035774 60391.146759704 2024-03-22T03:31:20.038445+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3965139.968999981880 60391.146771358 2024-03-22T03:31:21.045324+00:00 19994330.274000000209 28999999.968999978155 27870000.004999998957 3959622.131000041962 60391.146782828 2024-03-22T03:31:22.036331+00:00 19994330.281999990344 29000000.001000050455 27870000.000000011176 3957662.962000011932 60391.146794487 2024-03-22T03:31:23.043707+00:00 19994330.276000011712 29000000.031000021845 27869999.991000000387 3959941.005999923218 60391.146805963 2024-03-22T03:31:24.035209+00:00 19994330.282999988645 28999999.987999919802 27870000.015999998897 3962704.060999989975 60391.146817617 2024-03-22T03:31:25.042089+00:00 19994330.275000020862 28999999.971999999136 27869999.967999991030 3963012.856000065804 60391.146829092 2024-03-22T03:31:26.033592+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3962812.082999945153 60391.146840746 2024-03-22T03:31:27.040471+00:00 19994330.280999988317 29000000.017000079155 27870000.025999989361 3961890.910000085831 60391.146852406 2024-03-22T03:31:28.047846+00:00 19994330.279000010341 29000000.062999960035 27870000.050000008196 3961470.171000003815 60391.146863881 2024-03-22T03:31:29.039350+00:00 19994330.278999980539 28999999.960000000894 27869999.927999969572 3963416.937999964226 60391.146875535 2024-03-22T03:31:30.046229+00:00 19994330.280000001192 28999999.967999991030 27870000.006000038236 3960392.014999986161 60391.146887011 2024-03-22T03:31:31.037732+00:00 19994330.272999998182 29000000.069000009447 27870000.018999990076 3958356.963999987114 60391.146898665 2024-03-22T03:31:32.044611+00:00 19994330.278000000864 28999999.966999989003 27869999.995000001043 3958973.985000013839 60391.146910140 2024-03-22T03:31:33.036115+00:00 19994330.281000021845 28999999.983000010252 27870000.013999998569 3962056.088999987114 60391.146921794 2024-03-22T03:31:34.042994+00:00 19994330.277000010014 28999999.997999999672 27870000.006999969482 3959849.937999964226 60391.146933270 2024-03-22T03:31:35.034497+00:00 19994330.275999959558 29000000.004999998957 27869999.925000008196 3960021.006000041962 60391.146944929 2024-03-22T03:31:36.041872+00:00 19994330.278000000864 28999999.993999991566 27870000.012000020593 3957019.944000006188 60391.146956399 2024-03-22T03:31:37.032879+00:00 19994330.280000030994 28999999.991000030190 27870000.034999970347 3960146.093999981880 60391.146968058 2024-03-22T03:31:38.040254+00:00 19994330.275999959558 29000000.004999998957 27869999.973000049591 3956607.970000029076 60391.146979712 2024-03-22T03:31:39.047134+00:00 19994330.277000010014 29000000.028000000864 27870000.081999901682 3957390.998999952804 60391.146991188 2024-03-22T03:31:40.038637+00:00 19994330.281000021845 28999999.992999970913 27869999.966000080109 3957285.976000071038 60391.147002841 2024-03-22T03:31:41.045516+00:00 19994330.279999971390 29000000.006000038236 27869999.962000008672 3959046.953999996185 60391.147014317 2024-03-22T03:31:42.037019+00:00 19994330.272000011057 28999999.982999980450 27870000.013999938965 3960743.065999985207 60391.147025971 2024-03-22T03:31:43.043898+00:00 19994330.280000030994 29000000.009999990463 27870000.042000059038 3959044.950999975204 60391.147037446 2024-03-22T03:31:44.035402+00:00 19994330.275999959558 28999999.986000001431 27869999.980999950320 3962724.085999966133 60391.147049101 2024-03-22T03:31:45.042281+00:00 19994330.280000030994 29000000.030000030994 27870000.019999980927 3962546.054000020027 60391.147060576 2024-03-22T03:31:46.033784+00:00 19994330.276999950409 28999999.977999988943 27870000.008000019938 3959793.840999960899 60391.147072236 2024-03-22T03:31:47.041159+00:00 19994330.279000040144 29000000.031000021845 27869999.955999970436 3962574.128000020981 60391.147083706 2024-03-22T03:31:48.032167+00:00 19994330.279000040144 28999999.963999990374 27869999.984000090510 3960054.925000071991 60391.147095365 2024-03-22T03:31:49.039542+00:00 19994330.272999998182 28999999.988000039011 27870000.023999929428 3957404.980999947060 60391.147107019 2024-03-22T03:31:50.046421+00:00 19994330.280999898911 28999999.984999898821 27869999.988000039011 3959274.011999965180 60391.147118494 2024-03-22T03:31:51.037924+00:00 19994330.276000019163 29000000.042000059038 27869999.985000010580 3958018.953000069130 60391.147130154 2024-03-22T03:31:52.045299+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3961610.052999972831 60391.147141624 2024-03-22T03:31:53.036306+00:00 19994330.280000090599 29000000.018000010401 27870000.014999989420 3961115.934000014793 60391.147153283 2024-03-22T03:31:54.043682+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3962979.049999999814 60391.147164753 2024-03-22T03:31:55.034689+00:00 19994330.277000069618 29000000.003999948502 27870000.013000011444 3959537.955999999773 60391.147176413 2024-03-22T03:31:56.042064+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3959489.073999999091 60391.147187883 2024-03-22T03:31:57.033071+00:00 19994330.275999899954 29000000.021000031382 27870000.089000001550 3959561.998999999836 60391.147199542 2024-03-22T03:31:58.040446+00:00 19994330.279000040144 28999999.980999950320 27869999.932000000030 3958532.983000002801 60391.147211018 2024-03-22T03:31:59.031950+00:00 19994330.281999949366 28999999.978000041097 27869999.996000010520 3962727.012999997009 60391.147222672 2024-03-22T03:32:00.038828+00:00 19994330.272999998182 29000000.015999909490 27869999.981000009924 3964002.940000000875 60391.147234331 2024-03-22T03:32:01.046204+00:00 19994330.280000090599 28999999.993000030518 27870000.018999990076 3962125.047000002116 60391.147245807 2024-03-22T03:32:02.037707+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3958965.954999998212 60391.147257460 2024-03-22T03:32:03.044587+00:00 19994330.276000019163 28999999.986000061035 27869999.947999980301 3961965.998999997973 60391.147268936 2024-03-22T03:32:04.036090+00:00 19994330.275999899954 29000000.031000021845 27869999.999000009149 3959139.091000006068 60391.147280590 2024-03-22T03:32:05.042969+00:00 19994330.280000090599 28999999.977999929339 27869999.978000018746 3962497.992999992799 60391.147292065 2024-03-22T03:32:06.034472+00:00 19994330.279999971390 29000000.006999999285 27870000.023999989033 3961849.953000002075 60391.147303725 2024-03-22T03:32:07.041847+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3956881.975000001024 60391.147315195 2024-03-22T03:32:08.032854+00:00 19994330.277000069618 29000000.010000009090 27870000.008000019938 3962284.005999996793 60391.147326849 2024-03-22T03:32:09.039734+00:00 19994330.275999899954 28999999.973999988288 27869999.945999979973 3961363.108000002801 60391.147338508 2024-03-22T03:32:10.047109+00:00 19994330.280000090599 29000000.029000010341 27870000.069999989122 3966238.774999998976 60391.147349984 2024-03-22T03:32:11.038612+00:00 19994330.281000021845 28999999.989999979734 27869999.928000029176 3958909.068000004161 60391.147361638 2024-03-22T03:32:12.045491+00:00 19994330.274999979883 28999999.962999999523 27870000.008000019938 3961350.192000002135 60391.147373113 2024-03-22T03:32:13.036994+00:00 19994330.278000000864 28999999.999000009149 27870000.043999969959 3959350.888999999035 60391.147384767 2024-03-22T03:32:14.043873+00:00 19994330.276000000536 29000000.026999980211 27869999.954999979585 3958715.041999996174 60391.147396243 2024-03-22T03:32:15.035377+00:00 19994330.278000000864 29000000.002000030130 27870000.017000019550 3959544.987000002991 60391.147407896 2024-03-22T03:32:16.042256+00:00 19994330.279000010341 28999999.978999968618 27870000.034999970347 3956843.032999991905 60391.147419372 2024-03-22T03:32:17.033759+00:00 19994330.280999988317 29000000.054000020027 27869999.981000069529 3961587.955000013113 60391.147431026 2024-03-22T03:32:18.040638+00:00 19994330.274000000209 28999999.987999979407 27870000.016999959946 3964026.008999987971 60391.147442502 2024-03-22T03:32:19.032141+00:00 19994330.278000008315 28999999.981999989599 27869999.978000041097 3956686.025000005960 60391.147454161 2024-03-22T03:32:20.039517+00:00 19994330.276999980211 29000000.016000028700 27870000.046000000089 3963583.034999995958 60391.147465815 2024-03-22T03:32:21.046396+00:00 19994330.281000021845 28999999.983999971300 27869999.901000019163 3960115.850000008941 60391.147477291 2024-03-22T03:32:22.037898+00:00 19994330.275000009686 28999999.994000021368 27870000.080999970436 3956567.114999995101 60391.147488944 2024-03-22T03:32:23.044778+00:00 19994330.280999988317 28999999.990000009537 27869999.985000010580 3960062.929999991786 60391.147500420 2024-03-22T03:32:24.036282+00:00 19994330.278999980539 29000000.039999961853 27869999.993999961764 3956337.999000012875 60391.147512074 2024-03-22T03:32:25.043161+00:00 19994330.274000018835 29000000.019000049680 27869999.990000009537 3959388.989999995101 60391.147523549 2024-03-22T03:32:26.034664+00:00 19994330.280999988317 28999999.962000008672 27869999.958999991417 3958688.083999990951 60391.147535209 2024-03-22T03:32:27.042039+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3961560.862000002991 60391.147546679 2024-03-22T03:32:28.033046+00:00 19994330.278999980539 29000000.031999949366 27870000.026999950409 3963420.119000018109 60391.147558338 2024-03-22T03:32:29.040422+00:00 19994330.277000010014 28999999.960000038147 27869999.960000038147 3961673.919999986887 60391.147569808 2024-03-22T03:32:30.031428+00:00 19994330.280999958515 29000000.032999988645 27870000.057999968529 3959970.013999999035 60391.147581467 2024-03-22T03:32:31.038804+00:00 19994330.275000039488 28999999.980999950320 27869999.991000059992 3963645.002000004053 60391.147593121 2024-03-22T03:32:32.045683+00:00 19994330.277000010014 28999999.956000089645 27870000.000000000000 3959985.078000009060 60391.147604597 2024-03-22T03:32:33.037186+00:00 19994330.276999950409 29000000.064999941736 27870000.000000000000 3959914.908999979030 60391.147616256 2024-03-22T03:32:34.044562+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3964580.029000014067 60391.147627727 2024-03-22T03:32:35.035569+00:00 19994330.278999980539 28999999.993999961764 27869999.999000001699 3958683.877000004053 60391.147639386 2024-03-22T03:32:36.042944+00:00 19994330.274000048637 29000000.018000010401 27870000.035999998450 3964192.104000002146 60391.147650862 2024-03-22T03:32:37.034447+00:00 19994330.280999958515 28999999.975000020117 27869999.993999999017 3960574.947999984026 60391.147662515 2024-03-22T03:32:38.041326+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3956917.108000009786 60391.147673991 2024-03-22T03:32:39.032829+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3960502.977999985218 60391.147685645 2024-03-22T03:32:40.039709+00:00 19994330.278000000864 28999999.963999990374 27870000.013999998569 3962649.967000008095 60391.147697120 2024-03-22T03:32:41.031212+00:00 19994330.277000069618 29000000.022000070661 27870000.004999998957 3963369.060000001919 60391.147708780 2024-03-22T03:32:42.038587+00:00 19994330.278999920934 28999999.996999979019 27869999.997999999672 3961801.000000000000 60391.147720434 2024-03-22T03:32:43.045466+00:00 19994330.277000069618 29000000.010000001639 27869999.971999999136 3959693.004000008106 60391.147731910 2024-03-22T03:32:44.036971+00:00 19994330.276999950409 28999999.966999989003 27870000.024000018835 3963952.009999989998 60391.147743563 2024-03-22T03:32:45.043849+00:00 19994330.279000040144 29000000.041000008583 27870000.018000010401 3961670.898000001907 60391.147755039 2024-03-22T03:32:46.035352+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3959429.064000010025 60391.147766693 2024-03-22T03:32:47.042231+00:00 19994330.279000040144 29000000.008999999613 27869999.973999980837 3962840.919999986887 60391.147778168 2024-03-22T03:32:48.033734+00:00 19994330.274000048637 28999999.967000011355 27870000.052999969572 3961157.029000014067 60391.147789822 2024-03-22T03:32:49.040613+00:00 19994330.278999920934 28999999.998999979347 27869999.947000030428 3962583.995999991894 60391.147801298 2024-03-22T03:32:50.032117+00:00 19994330.281000021845 29000000.008999999613 27869999.999000009149 3960792.011999994982 60391.147812951 2024-03-22T03:32:51.038996+00:00 19994330.274000048637 29000000.039000030607 27870000.032999988645 3962761.034000008833 60391.147824611 2024-03-22T03:32:52.046371+00:00 19994330.279999971390 28999999.988999959081 27869999.977999988943 3961784.976999998093 60391.147836086 2024-03-22T03:32:53.037874+00:00 19994330.278999920934 28999999.971000019461 27870000.001999970526 3961463.021999984980 60391.147847740 2024-03-22T03:32:54.044753+00:00 19994330.275000099093 28999999.999000009149 27869999.996000051498 3960653.080999999773 60391.147859216 2024-03-22T03:32:55.036257+00:00 19994330.278999920934 29000000.022999998182 27870000.003999948502 3963503.916999996174 60391.147870869 2024-03-22T03:32:56.043136+00:00 19994330.277000069618 28999999.949999991804 27870000.002000089735 3961516.005000025034 60391.147882345 2024-03-22T03:32:57.034639+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3960981.007999985944 60391.147893999 2024-03-22T03:32:58.041518+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3962054.034999995958 60391.147905475 2024-03-22T03:32:59.033021+00:00 19994330.278999920934 28999999.958999991417 27869999.939999941736 3966006.972000002861 60391.147917129 2024-03-22T03:33:00.039902+00:00 19994330.279000040144 29000000.046999990940 27870000.031999949366 3961408.981999992859 60391.147928604 2024-03-22T03:33:01.031404+00:00 19994330.274999979883 28999999.968999978155 27870000.015000101179 3957972.905000030994 60391.147940258 2024-03-22T03:33:02.038283+00:00 19994330.277000069618 29000000.009000059217 27869999.951999899000 3961095.048999965191 60391.147951917 2024-03-22T03:33:03.045658+00:00 19994330.278999920934 28999999.987999919802 27870000.022000070661 3962564.934000014793 60391.147963387 2024-03-22T03:33:04.036666+00:00 19994330.280000090599 28999999.996000051498 27869999.981999989599 3958599.165000020992 60391.147975047 2024-03-22T03:33:05.044041+00:00 19994330.280999898911 29000000.003999948502 27870000.057000041008 3959275.887999951839 60391.147986522 2024-03-22T03:33:06.035544+00:00 19994330.277000069618 29000000.022999998182 27869999.941999908537 3956633.133000016212 60391.147998176 2024-03-22T03:33:07.042423+00:00 19994330.276000000536 28999999.994000080973 27870000.019999980927 3962617.975000023842 60391.148009652 2024-03-22T03:33:08.033925+00:00 19994330.276000000536 28999999.982999920845 27870000.009000059217 3959373.965999960899 60391.148021305 2024-03-22T03:33:09.040805+00:00 19994330.276999998838 28999999.989000078291 27870000.000999931246 3956406.007000029087 60391.148032781 2024-03-22T03:33:10.032308+00:00 19994330.280999988317 29000000.019999980927 27870000.011000040919 3965030.990999997128 60391.148044441 2024-03-22T03:33:11.039684+00:00 19994330.278999999166 28999999.975000020117 27869999.953999999911 3957337.948000013828 60391.148055911 2024-03-22T03:33:12.030691+00:00 19994330.276000011712 29000000.004999998957 27870000.029000040144 3954869.962999999989 60391.148067570 2024-03-22T03:33:13.038066+00:00 19994330.278999999166 29000000.001999970526 27869999.985999941826 3955142.071999967098 60391.148079224 2024-03-22T03:33:14.044945+00:00 19994330.275999989361 28999999.985000010580 27870000.004000000656 3953392.004000008106 60391.148090694 2024-03-22T03:33:15.035952+00:00 19994330.277000010014 29000000.005999919027 27870000.000000000000 3960958.041000009049 60391.148102353 2024-03-22T03:33:16.043328+00:00 19994330.278999980539 29000000.007000088692 27869999.997999999672 3957892.890999972820 60391.148113829 2024-03-22T03:33:17.034831+00:00 19994330.280000001192 29000000.021999958903 27870000.038000021130 3961936.149000049103 60391.148125483 2024-03-22T03:33:18.041709+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3955011.937999964226 60391.148136958 2024-03-22T03:33:19.033213+00:00 19994330.275999989361 29000000.027000069618 27869999.997999999672 3957845.956000030041 60391.148148618 2024-03-22T03:33:20.040589+00:00 19994330.277000010014 28999999.936000000685 27869999.935999989510 3957737.990000010002 60391.148160088 2024-03-22T03:33:21.031596+00:00 19994330.278999980539 29000000.038000009954 27870000.072000000626 3963272.013999999035 60391.148171747 2024-03-22T03:33:22.038971+00:00 19994330.279000040144 28999999.956999991089 27869999.938999980688 3961724.080999969970 60391.148183401 2024-03-22T03:33:23.045850+00:00 19994330.278999980539 29000000.059000000358 27870000.033000048250 3953955.949999988079 60391.148194876 2024-03-22T03:33:24.037353+00:00 19994330.274999979883 28999999.948000010103 27869999.962999999523 3957312.009000002872 60391.148206536 2024-03-22T03:33:25.044729+00:00 19994330.278000000864 29000000.012999981642 27870000.025999959558 3959313.027000010014 60391.148218006 2024-03-22T03:33:26.035736+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3965971.929000020027 60391.148229660 2024-03-22T03:33:27.042615+00:00 19994330.277000010014 29000000.027000010014 27870000.052999969572 3959457.061999977101 60391.148241136 2024-03-22T03:33:28.034118+00:00 19994330.279000040144 29000000.001000020653 27869999.924000021070 3963153.963999987114 60391.148252795 2024-03-22T03:33:29.041493+00:00 19994330.282999988645 29000000.029999971390 27870000.062999960035 3966735.031000018120 60391.148264265 2024-03-22T03:33:30.032501+00:00 19994330.273999989033 28999999.966000020504 27870000.010000050068 3965136.910000026226 60391.148275924 2024-03-22T03:33:31.039876+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3960656.982999979984 60391.148287395 2024-03-22T03:33:32.030883+00:00 19994330.278000000864 29000000.019999980927 27869999.985999941826 3961955.991999983788 60391.148299054 2024-03-22T03:33:33.038258+00:00 19994330.281000021845 28999999.966000020504 27870000.048000101000 3962661.115000010002 60391.148310708 2024-03-22T03:33:34.045137+00:00 19994330.274999979883 29000000.010999981314 27869999.906999949366 3966338.962999999989 60391.148322183 2024-03-22T03:33:35.036641+00:00 19994330.279999971390 28999999.966000020504 27870000.060000058264 3964051.037000000011 60391.148333837 2024-03-22T03:33:36.043520+00:00 19994330.277000069618 29000000.047999981791 27870000.010999921709 3960794.920000017155 60391.148345313 2024-03-22T03:33:37.035023+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3966282.059000014793 60391.148356972 2024-03-22T03:33:38.042398+00:00 19994330.276000019163 29000000.002000089735 27869999.935000058264 3961579.966999948025 60391.148368442 2024-03-22T03:33:39.033405+00:00 19994330.276000019163 29000000.013999938965 27869999.992999911308 3959290.104000031948 60391.148380102 2024-03-22T03:33:40.040780+00:00 19994330.282999988645 29000000.042999979109 27870000.064000010490 3960485.842999995220 60391.148391572 2024-03-22T03:33:41.031788+00:00 19994330.278999920934 28999999.940999981016 27869999.965000029653 3961556.087000011932 60391.148403231 2024-03-22T03:33:42.039163+00:00 19994330.277000069618 29000000.022999998182 27869999.970999959856 3967658.009000002872 60391.148414701 2024-03-22T03:33:43.030170+00:00 19994330.278000000864 29000000.017000079155 27870000.062000039965 3964707.987999976147 60391.148426360 2024-03-22T03:33:44.037545+00:00 19994330.275999899954 28999999.964999910444 27869999.983999971300 3965714.962999999989 60391.148438020 2024-03-22T03:33:45.044921+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3966170.968999981880 60391.148449490 2024-03-22T03:33:46.035927+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3966814.069000006188 60391.148461149 2024-03-22T03:33:47.043303+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3964500.914000033867 60391.148472625 2024-03-22T03:33:48.034806+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3965757.160999954212 60391.148484279 2024-03-22T03:33:49.041685+00:00 19994330.281000021845 28999999.981999989599 27869999.975000020117 3963310.989000021946 60391.148495749 2024-03-22T03:33:50.032692+00:00 19994330.276000019163 29000000.025000099093 27870000.007999900728 3965686.894999980927 60391.148507408 2024-03-22T03:33:51.040068+00:00 19994330.276999950409 29000000.003999948502 27869999.968000050634 3964939.114000021946 60391.148518884 2024-03-22T03:33:52.031571+00:00 19994330.278000000864 29000000.011999960989 27870000.103999998420 3962531.934000014793 60391.148530538 2024-03-22T03:33:53.038450+00:00 19994330.279000040144 28999999.998000029474 27869999.914000000805 3967063.949999988079 60391.148542197 2024-03-22T03:33:54.045825+00:00 19994330.281999949366 28999999.999000068754 27870000.000000000000 3962527.046999990940 60391.148553667 2024-03-22T03:33:55.036832+00:00 19994330.274999979883 28999999.992999911308 27869999.986999999732 3960260.942000031006 60391.148565326 2024-03-22T03:33:56.044208+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3962574.114999949932 60391.148576797 2024-03-22T03:33:57.035215+00:00 19994330.277000069618 29000000.037999998778 27870000.046000000089 3960143.942000031006 60391.148588456 2024-03-22T03:33:58.042590+00:00 19994330.279999971390 29000000.019000001252 27869999.963999990374 3959963.036000012886 60391.148599926 2024-03-22T03:33:59.033597+00:00 19994330.279999971390 28999999.966999989003 27870000.051999989897 3962567.918999969959 60391.148611586 2024-03-22T03:34:00.040972+00:00 19994330.276000019163 29000000.013000000268 27869999.981000009924 3959444.975000023842 60391.148623055 2024-03-22T03:34:01.031979+00:00 19994330.280000001192 29000000.025999989361 27869999.995000001043 3959506.972000002861 60391.148634715 2024-03-22T03:34:02.039355+00:00 19994330.274000000209 28999999.942000001669 27869999.985000010580 3965222.108999968041 60391.148646191 2024-03-22T03:34:03.030858+00:00 19994330.278000000864 29000000.020000010729 27870000.009999990463 3961469.995000004768 60391.148657844 2024-03-22T03:34:04.037737+00:00 19994330.279999990016 28999999.993000000715 27870000.019999980927 3962837.879999995232 60391.148669504 2024-03-22T03:34:05.045112+00:00 19994330.279000010341 29000000.025999989361 27869999.984000030905 3963743.208000003826 60391.148680979 2024-03-22T03:34:06.036616+00:00 19994330.276000011712 28999999.990000009537 27869999.967000011355 3959885.893000007141 60391.148692633 2024-03-22T03:34:07.043495+00:00 19994330.275999989361 28999999.991000000387 27870000.032999988645 3960917.982999979984 60391.148704109 2024-03-22T03:34:08.034998+00:00 19994330.276999980211 29000000.017000019550 27870000.036000009626 3959029.985000073910 60391.148715762 2024-03-22T03:34:09.041877+00:00 19994330.280000001192 28999999.947999950498 27869999.926999989897 3961636.066999911796 60391.148727238 2024-03-22T03:34:10.033383+00:00 19994330.276000019163 29000000.017000019550 27870000.046999990940 3966026.031000018120 60391.148738892 2024-03-22T03:34:11.040259+00:00 19994330.280999988317 29000000.044000029564 27870000.065000060946 3961820.889999986161 60391.148750368 2024-03-22T03:34:12.031763+00:00 19994330.282000008970 28999999.977000001818 27869999.961999889463 3959895.976999998093 60391.148762021 2024-03-22T03:34:13.038642+00:00 19994330.272000011057 29000000.028999980539 27869999.938000079244 3958497.111000061035 60391.148773497 2024-03-22T03:34:14.030145+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3959338.962000011932 60391.148785151 2024-03-22T03:34:15.037024+00:00 19994330.277000010014 28999999.958000060171 27869999.973999980837 3958779.990000010002 60391.148796810 2024-03-22T03:34:16.044399+00:00 19994330.281999949366 29000000.036999940872 27870000.065999981016 3962862.946999907028 60391.148808280 2024-03-22T03:34:17.035406+00:00 19994330.276000019163 28999999.983000040054 27869999.950000051409 3964149.055999993812 60391.148819940 2024-03-22T03:34:18.042782+00:00 19994330.278000000864 29000000.031000021845 27870000.075999978930 3959753.038000106812 60391.148831409 2024-03-22T03:34:19.033789+00:00 19994330.277000010014 28999999.984999898821 27869999.942999958992 3961457.919999957085 60391.148843069 2024-03-22T03:34:20.041164+00:00 19994330.278000000864 29000000.010000109673 27870000.048000101000 3957370.962999939919 60391.148854545 2024-03-22T03:34:21.032668+00:00 19994330.276000019163 28999999.982999920845 27870000.000999931246 3964563.000000000000 60391.148866198 2024-03-22T03:34:22.039547+00:00 19994330.278999980539 28999999.973999980837 27869999.962000008672 3963794.092000008095 60391.148877674 2024-03-22T03:34:23.031050+00:00 19994330.282999988645 29000000.074000000954 27870000.092000011355 3955969.004000068177 60391.148889328 2024-03-22T03:34:24.037929+00:00 19994330.274999979883 28999999.950000051409 27869999.863000039011 3960126.962000011932 60391.148900988 2024-03-22T03:34:25.045304+00:00 19994330.277000010014 29000000.047000050545 27870000.093999978155 3961290.985999941826 60391.148912457 2024-03-22T03:34:26.036311+00:00 19994330.275999959558 28999999.953999999911 27870000.028000000864 3959804.073000072967 60391.148924117 2024-03-22T03:34:27.043687+00:00 19994330.282000061125 29000000.013999938965 27869999.921000000089 3963578.903999925125 60391.148935593 2024-03-22T03:34:28.035190+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3960253.013000010978 60391.148947246 2024-03-22T03:34:29.042069+00:00 19994330.279999971390 28999999.967000011355 27870000.064000010490 3959685.019999980927 60391.148958722 2024-03-22T03:34:30.033571+00:00 19994330.278000000864 29000000.037000060081 27869999.955999970436 3961222.103000044823 60391.148970376 2024-03-22T03:34:31.040451+00:00 19994330.277000069618 28999999.990999940783 27870000.008999999613 3962280.835999966133 60391.148981852 2024-03-22T03:34:32.031954+00:00 19994330.276000019163 28999999.997000098228 27870000.010000001639 3964422.039000033867 60391.148993511 2024-03-22T03:34:33.039330+00:00 19994330.278000000864 28999999.980999950320 27869999.988999988884 3962395.003000020981 60391.149004981 2024-03-22T03:34:34.030337+00:00 19994330.276999950409 29000000.024000000209 27869999.991000011563 3959626.062999964226 60391.149016640 2024-03-22T03:34:35.037712+00:00 19994330.279999971390 28999999.986000001431 27870000.013999998569 3958021.985999941826 60391.149028294 2024-03-22T03:34:36.044591+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3961488.923000096809 60391.149039770 2024-03-22T03:34:37.036095+00:00 19994330.278000000864 28999999.987999990582 27869999.918999999762 3961971.088999987114 60391.149051423 2024-03-22T03:34:38.042974+00:00 19994330.279000040144 29000000.015999998897 27870000.046999990940 3957983.955999969970 60391.149062899 2024-03-22T03:34:39.034476+00:00 19994330.281000021845 28999999.974999990314 27870000.031000021845 3959455.925999999046 60391.149074553 2024-03-22T03:34:40.041356+00:00 19994330.274999979883 29000000.043000008911 27869999.989000018686 3962678.097000002861 60391.149086028 2024-03-22T03:34:41.032859+00:00 19994330.281999949366 28999999.961999978870 27869999.994999948889 3957421.072000027169 60391.149097682 2024-03-22T03:34:42.039739+00:00 19994330.274999979883 29000000.030000001192 27869999.980000019073 3960025.953999996185 60391.149109158 2024-03-22T03:34:43.031242+00:00 19994330.278000000864 29000000.023999989033 27870000.012000020593 3963055.939999938011 60391.149120811 2024-03-22T03:34:44.038121+00:00 19994330.276000019163 28999999.987000048161 27870000.010999981314 3959706.042999982834 60391.149132287 2024-03-22T03:34:45.029624+00:00 19994330.277000069618 28999999.938999950886 27869999.985000010580 3957592.059000014793 60391.149143941 2024-03-22T03:34:46.036503+00:00 19994330.278000000864 29000000.052000049502 27870000.011999960989 3954591.873000026215 60391.149155600 2024-03-22T03:34:47.043878+00:00 19994330.279999971390 28999999.981999989599 27870000.002000030130 3958329.106000065804 60391.149167076 2024-03-22T03:34:48.035382+00:00 19994330.281000021845 29000000.005999978632 27870000.014999989420 3963848.972000002861 60391.149178730 2024-03-22T03:34:49.042261+00:00 19994330.271999958903 28999999.981999989599 27869999.995999988168 3959347.998999952804 60391.149190206 2024-03-22T03:34:50.033764+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3958391.024000049103 60391.149201859 2024-03-22T03:34:51.040643+00:00 19994330.278000000864 29000000.065000001341 27870000.077000018209 3962649.014999986161 60391.149213335 2024-03-22T03:34:52.032147+00:00 19994330.284000039101 28999999.958999991417 27869999.914000030607 3960854.914999961853 60391.149224989 2024-03-22T03:34:53.039025+00:00 19994330.273999929428 28999999.953999999911 27869999.970999959856 3961958.031999946106 60391.149236464 2024-03-22T03:34:54.030529+00:00 19994330.278999999166 29000000.039999961853 27870000.024999979883 3962432.983000040054 60391.149248118 2024-03-22T03:34:55.037408+00:00 19994330.278000000864 29000000.009999990463 27870000.025000099093 3958973.930999993812 60391.149259594 2024-03-22T03:34:56.028911+00:00 19994330.274999998510 28999999.981000069529 27869999.984999898821 3962245.113999962807 60391.149271253 2024-03-22T03:34:57.036286+00:00 19994330.279999990016 29000000.005999919027 27869999.992000099272 3963309.967000008095 60391.149282907 2024-03-22T03:34:58.043166+00:00 19994330.277000010014 29000000.005000110716 27870000.011999960989 3956147.950000048149 60391.149294383 2024-03-22T03:34:59.034669+00:00 19994330.280999999493 28999999.992999911308 27869999.983000040054 3962903.082999945153 60391.149306037 2024-03-22T03:35:00.041548+00:00 19994330.277999978513 29000000.012000080198 27870000.019999980927 3960390.982000112999 60391.149317512 2024-03-22T03:35:01.033051+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3958913.993999958038 60391.149329172 2024-03-22T03:35:02.040427+00:00 19994330.276000019163 28999999.965999960899 27869999.931999921799 3959985.901999949943 60391.149340642 2024-03-22T03:35:03.031434+00:00 19994330.276999980211 29000000.026000019163 27870000.009999990463 3956043.006000041962 60391.149352301 2024-03-22T03:35:04.038809+00:00 19994330.280000001192 28999999.986999988556 27870000.041000008583 3963454.036999940872 60391.149363777 2024-03-22T03:35:05.030312+00:00 19994330.275000009686 29000000.001000050455 27869999.981000069529 3961620.991000055801 60391.149375430 2024-03-22T03:35:06.037191+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3960531.103000044823 60391.149387090 2024-03-22T03:35:07.044567+00:00 19994330.276999980211 29000000.011999960989 27869999.996999979019 3958598.927999972831 60391.149398560 2024-03-22T03:35:08.035574+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3957196.004999995232 60391.149410219 2024-03-22T03:35:09.042949+00:00 19994330.278000000864 29000000.019999980927 27870000.046999998391 3959481.028999925125 60391.149421695 2024-03-22T03:35:10.034452+00:00 19994330.281000021845 28999999.978999968618 27869999.984999999404 3957407.950000048149 60391.149433349 2024-03-22T03:35:11.041331+00:00 19994330.274999979883 28999999.989999998361 27869999.960000008345 3965214.024000049103 60391.149444825 2024-03-22T03:35:12.032834+00:00 19994330.282000008970 28999999.997999999672 27870000.050000000745 3960975.980999947060 60391.149456478 2024-03-22T03:35:13.039714+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3962978.032999991905 60391.149467954 2024-03-22T03:35:14.031217+00:00 19994330.277000010014 28999999.983000010252 27870000.030000001192 3961326.976999998093 60391.149479608 2024-03-22T03:35:15.038096+00:00 19994330.274999979883 29000000.026999998838 27869999.954999979585 3955712.004000068177 60391.149491083 2024-03-22T03:35:16.029599+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3955657.018999934196 60391.149502737 2024-03-22T03:35:17.036478+00:00 19994330.285000029951 29000000.003000020981 27869999.993000000715 3955383.968000053894 60391.149514397 2024-03-22T03:35:18.043854+00:00 19994330.273999989033 29000000.018999990076 27870000.030999988317 3960374.037999988068 60391.149525866 2024-03-22T03:35:19.034861+00:00 19994330.275999959558 28999999.966999981552 27869999.981000009924 3958107.995999931823 60391.149537526 2024-03-22T03:35:20.042236+00:00 19994330.280000030994 29000000.020000040531 27870000.023999989033 3961842.957000017166 60391.149549002 2024-03-22T03:35:21.033740+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3960099.042999982834 60391.149560655 2024-03-22T03:35:22.040618+00:00 19994330.274999979883 28999999.997999969870 27869999.946000039577 3956418.948000072967 60391.149572131 2024-03-22T03:35:23.032122+00:00 19994330.282000061125 29000000.016000028700 27870000.063999950886 3957372.079999924172 60391.149583785 2024-03-22T03:35:24.039001+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3960527.016000031959 60391.149595261 2024-03-22T03:35:25.030504+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3962922.907000064850 60391.149606920 2024-03-22T03:35:26.037879+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3959932.054999948014 60391.149618390 2024-03-22T03:35:27.028886+00:00 19994330.279999971390 29000000.013000011444 27870000.072999950498 3956980.980000019073 60391.149630049 2024-03-22T03:35:28.036261+00:00 19994330.277000069618 29000000.037000060081 27869999.961000081152 3957084.983000040054 60391.149641703 2024-03-22T03:35:29.043141+00:00 19994330.279999971390 28999999.953999999911 27869999.960999969393 3959068.980999947060 60391.149653179 2024-03-22T03:35:30.034643+00:00 19994330.279999971390 29000000.013999938965 27870000.039000030607 3958272.085999966133 60391.149664832 2024-03-22T03:35:31.041523+00:00 19994330.276000019163 29000000.024999979883 27869999.960999969393 3960780.922999978065 60391.149676308 2024-03-22T03:35:32.033027+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3961940.005000113975 60391.149687968 2024-03-22T03:35:33.040402+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3958880.011999965180 60391.149699437 2024-03-22T03:35:34.031409+00:00 19994330.279999971390 29000000.009000059217 27870000.005999919027 3960937.041999936104 60391.149711097 2024-03-22T03:35:35.038783+00:00 19994330.281000021845 28999999.998000029474 27869999.961000081152 3963262.932000041008 60391.149722573 2024-03-22T03:35:36.030287+00:00 19994330.276999950409 29000000.000999931246 27870000.060999989510 3963213.998000026215 60391.149734227 2024-03-22T03:35:37.037166+00:00 19994330.278000000864 29000000.027000069618 27869999.982999920845 3965467.993999958038 60391.149745702 2024-03-22T03:35:38.028669+00:00 19994330.276000019163 28999999.965999960899 27869999.948000069708 3960684.999000072014 60391.149757356 2024-03-22T03:35:39.035549+00:00 19994330.277000069618 28999999.973999980837 27870000.048999909312 3961289.003999948967 60391.149769016 2024-03-22T03:35:40.042924+00:00 19994330.278999920934 29000000.004999998957 27869999.948000069708 3964267.026000022888 60391.149780491 2024-03-22T03:35:41.034427+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3960445.060999989975 60391.149792145 2024-03-22T03:35:42.041306+00:00 19994330.279000040144 29000000.025000099093 27870000.022000070661 3961460.090999960899 60391.149803621 2024-03-22T03:35:43.032809+00:00 19994330.276999950409 28999999.972999930382 27869999.996999979019 3962266.825999975204 60391.149815274 2024-03-22T03:35:44.039688+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3962718.092000008095 60391.149826750 2024-03-22T03:35:45.031192+00:00 19994330.278000000864 29000000.010000109673 27869999.992999911308 3962520.021000028122 60391.149838409 2024-03-22T03:35:46.038567+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3970860.996000051033 60391.149849880 2024-03-22T03:35:47.029574+00:00 19994330.281000021845 28999999.969999909401 27869999.953999999911 3962050.883000016212 60391.149861533 2024-03-22T03:35:48.036453+00:00 19994330.276999998838 29000000.037999998778 27870000.021999999881 3964069.058999896049 60391.149873192 2024-03-22T03:35:49.043829+00:00 19994330.278999999166 29000000.010000009090 27870000.026000000536 3961996.004000068177 60391.149884663 2024-03-22T03:35:50.034836+00:00 19994330.274000000209 28999999.964000001550 27869999.986000001431 3961562.988000034820 60391.149896322 2024-03-22T03:35:51.042211+00:00 19994330.279000010341 29000000.016999989748 27869999.971999991685 3963075.005999923218 60391.149907798 2024-03-22T03:35:52.033714+00:00 19994330.275999989361 29000000.035000011325 27870000.052000001073 3962759.976999998093 60391.149919451 2024-03-22T03:35:53.040593+00:00 19994330.282000008970 28999999.959999978542 27869999.957000020891 3965527.052000045776 60391.149930927 2024-03-22T03:35:54.032097+00:00 19994330.274000000209 28999999.986000001431 27870000.010999981314 3963404.041999936104 60391.149942581 2024-03-22T03:35:55.038976+00:00 19994330.280999988317 29000000.015000019222 27869999.992000009865 3961608.937000035774 60391.149954056 2024-03-22T03:35:56.030479+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3961545.026999949943 60391.149965716 2024-03-22T03:35:57.037854+00:00 19994330.275000009686 28999999.990000009537 27870000.003000020981 3959952.003000020981 60391.149977186 2024-03-22T03:35:58.028861+00:00 19994330.279000010341 29000000.009999990463 27870000.062999960035 3960985.034000039101 60391.149988845 2024-03-22T03:35:59.036236+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3964494.006000041962 60391.150000499 2024-03-22T03:36:00.043116+00:00 19994330.280999958515 28999999.998000029474 27869999.949999991804 3965527.054999948014 60391.150011975 2024-03-22T03:36:01.034619+00:00 19994330.275000039488 28999999.988999959081 27870000.018000010401 3960098.784000039101 60391.150023628 2024-03-22T03:36:02.041498+00:00 19994330.274999979883 29000000.002000030130 27869999.977999988943 3960009.054999948014 60391.150035104 2024-03-22T03:36:03.033001+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3963744.052000045776 60391.150046758 2024-03-22T03:36:04.039881+00:00 19994330.280999958515 29000000.016999959946 27870000.080999970436 3963482.896000028122 60391.150058234 2024-03-22T03:36:05.031384+00:00 19994330.280000030994 29000000.014999989420 27869999.934999998659 3958770.148000001907 60391.150069887 2024-03-22T03:36:06.038263+00:00 19994330.277000010014 28999999.975000020117 27870000.000999990851 3960208.995999931823 60391.150081363 2024-03-22T03:36:07.029766+00:00 19994330.278000000864 29000000.027000069618 27870000.057000041008 3959694.960999966133 60391.150093023 2024-03-22T03:36:08.037141+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3961370.032999991905 60391.150104492 2024-03-22T03:36:09.028149+00:00 19994330.276000019163 28999999.957999940962 27869999.942999958992 3963070.967000008095 60391.150116152 2024-03-22T03:36:10.035524+00:00 19994330.278999980539 29000000.032999988645 27870000.059000018984 3963513.941000103951 60391.150127806 2024-03-22T03:36:11.042403+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3959617.012999891769 60391.150139282 2024-03-22T03:36:12.033906+00:00 19994330.276999950409 28999999.952999949455 27869999.996999979019 3959400.081000090111 60391.150150935 2024-03-22T03:36:13.040785+00:00 19994330.276000019163 29000000.067000031471 27870000.037999991328 3959744.906000018120 60391.150162411 2024-03-22T03:36:14.032288+00:00 19994330.278999980539 28999999.950999978930 27870000.035000089556 3961776.044999957085 60391.150174070 2024-03-22T03:36:15.039664+00:00 19994330.277000069618 29000000.028000000864 27869999.998999949545 3958153.924000024796 60391.150185540 2024-03-22T03:36:16.030670+00:00 19994330.276999950409 28999999.983000040054 27869999.937999960035 3962537.136999965180 60391.150197200 2024-03-22T03:36:17.038046+00:00 19994330.284000039101 28999999.973999980837 27870000.008000019938 3965202.911000012886 60391.150208670 2024-03-22T03:36:18.029053+00:00 19994330.272999998182 29000000.058000091463 27869999.975000020117 3960616.042999982834 60391.150220329 2024-03-22T03:36:19.036429+00:00 19994330.276999950409 28999999.966999888420 27870000.006000038236 3964050.883999944199 60391.150231805 2024-03-22T03:36:20.027932+00:00 19994330.279000040144 28999999.998000029474 27870000.057999968529 3958583.178000092972 60391.150243458 2024-03-22T03:36:21.034811+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3964978.871999979019 60391.150255112 2024-03-22T03:36:22.041690+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3963695.082000017166 60391.150266588 2024-03-22T03:36:23.033193+00:00 19994330.279999971390 29000000.029000040144 27870000.077000018209 3962626.934000014793 60391.150278247 2024-03-22T03:36:24.040568+00:00 19994330.277000069618 28999999.987999919802 27869999.976000070572 3962954.059999942780 60391.150289717 2024-03-22T03:36:25.031576+00:00 19994330.278000000864 28999999.969999998808 27869999.977999929339 3957073.978999999817 60391.150301377 2024-03-22T03:36:26.038950+00:00 19994330.276000019163 29000000.063000001013 27870000.019999999553 3959913.925999999978 60391.150312847 2024-03-22T03:36:27.029958+00:00 19994330.278999920934 28999999.956999998540 27869999.982000000775 3961442.003000000026 60391.150324506 2024-03-22T03:36:28.037333+00:00 19994330.278000000864 28999999.994999989867 27870000.052000008523 3958644.080999999773 60391.150335976 2024-03-22T03:36:29.028340+00:00 19994330.281000021845 29000000.003999989480 27869999.945999991149 3958867.052999998908 60391.150347636 2024-03-22T03:36:30.035716+00:00 19994330.276000019163 29000000.020000010729 27870000.006999999285 3961375.879000001121 60391.150359289 2024-03-22T03:36:31.042595+00:00 19994330.276999950409 28999999.946000009775 27869999.947000000626 3962672.044000000227 60391.150370765 2024-03-22T03:36:32.034098+00:00 19994330.277000069618 29000000.069999989122 27870000.057999998331 3963760.021999999881 60391.150382425 2024-03-22T03:36:33.041473+00:00 19994330.278999920934 28999999.938000019640 27870000.001000020653 3960620.978000000119 60391.150393894 2024-03-22T03:36:34.032481+00:00 19994330.275000099093 29000000.032999988645 27869999.979999989271 3961504.983999996912 60391.150405554 2024-03-22T03:36:35.039856+00:00 19994330.282999988645 29000000.025999959558 27870000.013999998569 3958252.038000002969 60391.150417024 2024-03-22T03:36:36.030863+00:00 19994330.278000000864 28999999.959000051022 27869999.976000010967 3960859.028999999166 60391.150428683 2024-03-22T03:36:37.038238+00:00 19994330.276999950409 29000000.037999991328 27870000.016999959946 3957891.922999999952 60391.150440159 2024-03-22T03:36:38.029740+00:00 19994330.276000019163 28999999.972999989986 27870000.031000021845 3957786.087999999989 60391.150451813 2024-03-22T03:36:39.036621+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3959176.938000001013 60391.150463289 2024-03-22T03:36:40.028124+00:00 19994330.281000021845 29000000.008000019938 27869999.999000009149 3959146.957999996841 60391.150474942 2024-03-22T03:36:41.035003+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3962041.069000006188 60391.150486602 2024-03-22T03:36:42.042378+00:00 19994330.278000000864 28999999.956999961287 27869999.991000000387 3965512.058999999892 60391.150498077 2024-03-22T03:36:43.033881+00:00 19994330.278000000864 29000000.019000049680 27869999.972999989986 3964482.910999997985 60391.150509731 2024-03-22T03:36:44.040761+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3959959.943999990821 60391.150521207 2024-03-22T03:36:45.032263+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3957818.077000007033 60391.150532860 2024-03-22T03:36:46.039143+00:00 19994330.282000008970 28999999.971999999136 27869999.980999950320 3957285.010000004899 60391.150544336 2024-03-22T03:36:47.030645+00:00 19994330.278000000864 29000000.029999971390 27869999.986000061035 3965390.023999989033 60391.150555990 2024-03-22T03:36:48.037525+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3962219.965000004042 60391.150567465 2024-03-22T03:36:49.029029+00:00 19994330.277000010014 29000000.049000021070 27870000.058000091463 3961993.863000005018 60391.150579119 2024-03-22T03:36:50.035907+00:00 19994330.275999989361 28999999.960000038147 27870000.009999990463 3958990.115999997128 60391.150590595 2024-03-22T03:36:51.027411+00:00 19994330.280000001192 29000000.039999961853 27869999.992999911308 3961426.040999994148 60391.150602255 2024-03-22T03:36:52.034786+00:00 19994330.275999989361 28999999.955999970436 27869999.995000001043 3967497.012000008952 60391.150613908 2024-03-22T03:36:53.041665+00:00 19994330.280000001192 29000000.019999980927 27870000.018000010401 3965315.009000002872 60391.150625384 2024-03-22T03:36:54.033168+00:00 19994330.276999980211 28999999.962000008672 27869999.970000028610 3961749.919000000227 60391.150637038 2024-03-22T03:36:55.040048+00:00 19994330.278000000864 29000000.042000059038 27869999.983999971300 3962493.979999988806 60391.150648513 2024-03-22T03:36:56.031551+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3960626.100000008941 60391.150660167 2024-03-22T03:36:57.038430+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3960056.931999995839 60391.150671643 2024-03-22T03:36:58.029933+00:00 19994330.279000040144 29000000.041000008583 27869999.978999968618 3957355.005999996793 60391.150683296 2024-03-22T03:36:59.036812+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3964052.990999997128 60391.150694772 2024-03-22T03:37:00.028317+00:00 19994330.278999980539 28999999.997999910265 27870000.026999950409 3963287.925999999046 60391.150706426 2024-03-22T03:37:01.035195+00:00 19994330.281000021845 28999999.944000009447 27869999.968000050634 3957584.145000011194 60391.150718085 2024-03-22T03:37:02.042570+00:00 19994330.273999989033 29000000.067999999970 27870000.034999970347 3963395.909999995958 60391.150729561 2024-03-22T03:37:03.034073+00:00 19994330.280000030994 28999999.984999999404 27869999.971999999136 3960540.025999993086 60391.150741215 2024-03-22T03:37:04.040952+00:00 19994330.275999959558 28999999.993999999017 27870000.040000081062 3958412.932000011206 60391.150752691 2024-03-22T03:37:05.032456+00:00 19994330.282000008970 28999999.978000000119 27869999.984000001103 3963166.086999983061 60391.150764344 2024-03-22T03:37:06.039335+00:00 19994330.278000000864 29000000.006000000983 27869999.967000000179 3961160.955000013113 60391.150775820 2024-03-22T03:37:07.030838+00:00 19994330.278000000864 29000000.013000011444 27870000.057000000030 3959421.009000002872 60391.150787479 2024-03-22T03:37:08.038212+00:00 19994330.275999959558 29000000.012999981642 27869999.946000009775 3963650.048999994993 60391.150798949 2024-03-22T03:37:09.029220+00:00 19994330.279000040144 28999999.991000000387 27870000.020999979228 3955774.993000001181 60391.150810609 2024-03-22T03:37:10.036595+00:00 19994330.276000019163 28999999.979000028223 27869999.952000018209 3959770.948000013828 60391.150822079 2024-03-22T03:37:11.027603+00:00 19994330.278999920934 29000000.066999968141 27870000.084999978542 3958474.020999997854 60391.150833738 2024-03-22T03:37:12.034978+00:00 19994330.280000090599 28999999.961000028998 27869999.991000030190 3966885.988999993075 60391.150845392 2024-03-22T03:37:13.041857+00:00 19994330.276000019163 28999999.992999970913 27869999.926999989897 3963471.991999983788 60391.150856867 2024-03-22T03:37:14.033360+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3958114.038000016939 60391.150868527 2024-03-22T03:37:15.040735+00:00 19994330.276999950409 28999999.959999978542 27869999.985000010580 3962622.030000001192 60391.150879997 2024-03-22T03:37:16.031743+00:00 19994330.280000090599 29000000.007000029087 27869999.951999958605 3959255.900999993086 60391.150891657 2024-03-22T03:37:17.039118+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3959354.087999999989 60391.150903132 2024-03-22T03:37:18.030621+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3959540.988000005018 60391.150914786 2024-03-22T03:37:19.037501+00:00 19994330.278000000864 29000000.021000031382 27870000.033999979496 3959540.025999993086 60391.150926262 2024-03-22T03:37:20.029004+00:00 19994330.279000040144 29000000.008999940008 27869999.988000039011 3958331.990000010002 60391.150937915 2024-03-22T03:37:21.035883+00:00 19994330.272999998182 28999999.955000039190 27869999.979999959469 3961483.891999990214 60391.150949391 2024-03-22T03:37:22.027386+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3958484.055000007153 60391.150961051 2024-03-22T03:37:23.034761+00:00 19994330.284999970347 28999999.962999939919 27869999.957999940962 3960062.037000000011 60391.150972704 2024-03-22T03:37:24.041640+00:00 19994330.272999998182 29000000.018000010401 27870000.019000049680 3959167.014999986161 60391.150984180 2024-03-22T03:37:25.033144+00:00 19994330.279999971390 29000000.024000048637 27870000.074000000954 3958803.965000004042 60391.150995834 2024-03-22T03:37:26.040022+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3961076.087000011932 60391.151007310 2024-03-22T03:37:27.031525+00:00 19994330.277000069618 29000000.013000011444 27870000.008999940008 3961317.903999983799 60391.151018963 2024-03-22T03:37:28.038405+00:00 19994330.278999920934 29000000.006999969482 27869999.968000050634 3955172.967999995220 60391.151030439 2024-03-22T03:37:29.029908+00:00 19994330.277000069618 28999999.950000051409 27869999.981999989599 3959519.036000012886 60391.151042098 2024-03-22T03:37:30.037283+00:00 19994330.279999971390 29000000.025999899954 27870000.039999961853 3962131.995999991894 60391.151053568 2024-03-22T03:37:31.028291+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3959717.059000014793 60391.151065228 2024-03-22T03:37:32.035666+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3960914.860000013839 60391.151076698 2024-03-22T03:37:33.026673+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3959889.094999969006 60391.151088357 2024-03-22T03:37:34.034048+00:00 19994330.282999988645 28999999.994000080973 27870000.011000040919 3956212.011000037193 60391.151100011 2024-03-22T03:37:35.040927+00:00 19994330.276999998838 28999999.998999949545 27869999.993999961764 3959408.005999981891 60391.151111486 2024-03-22T03:37:36.032431+00:00 19994330.280000001192 28999999.949000000954 27869999.986000061035 3961381.008000016212 60391.151123140 2024-03-22T03:37:37.039310+00:00 19994330.276000000536 29000000.052999969572 27870000.014999989420 3960834.958999990951 60391.151134616 2024-03-22T03:37:38.030813+00:00 19994330.276999998838 29000000.022000070661 27870000.008999940008 3957956.000000000000 60391.151146269 2024-03-22T03:37:39.037692+00:00 19994330.276000011712 28999999.969000000507 27869999.988000039011 3960407.019999980927 60391.151157745 2024-03-22T03:37:40.029195+00:00 19994330.278999999166 29000000.010000001639 27870000.014999989420 3957960.008000016212 60391.151169405 2024-03-22T03:37:41.036571+00:00 19994330.279999990016 29000000.017000000924 27869999.978000041097 3959847.020999968052 60391.151180875 2024-03-22T03:37:42.027578+00:00 19994330.279000010341 28999999.966000009328 27869999.960000038147 3959919.018999993801 60391.151192534 2024-03-22T03:37:43.034953+00:00 19994330.275999989361 29000000.043000001460 27870000.028000000864 3958219.943000019062 60391.151204188 2024-03-22T03:37:44.041832+00:00 19994330.275999989361 28999999.947999980301 27870000.015999998897 3960764.988000034820 60391.151215664 2024-03-22T03:37:45.033335+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3959809.007999957073 60391.151227317 2024-03-22T03:37:46.040214+00:00 19994330.276000019163 28999999.993999991566 27870000.015999998897 3956653.044000030030 60391.151238793 2024-03-22T03:37:47.031718+00:00 19994330.282000008970 29000000.053999990225 27870000.037999998778 3963951.011999965180 60391.151250453 2024-03-22T03:37:48.039093+00:00 19994330.280000001192 28999999.953000009060 27869999.940000001341 3960085.888000010978 60391.151261922 2024-03-22T03:37:49.030100+00:00 19994330.272999998182 29000000.013999998569 27870000.046000000089 3955987.962000011932 60391.151273582 2024-03-22T03:37:50.037475+00:00 19994330.278999980539 28999999.967999991030 27869999.972999989986 3960661.137000023853 60391.151285058 2024-03-22T03:37:51.028978+00:00 19994330.278000000864 29000000.035000029951 27870000.034000009298 3961852.007999957073 60391.151296712 2024-03-22T03:37:52.035858+00:00 19994330.277000010014 28999999.981000009924 27869999.999000009149 3961169.920000017155 60391.151308187 2024-03-22T03:37:53.027361+00:00 19994330.275999959558 29000000.024999979883 27870000.022000011057 3963279.009000002872 60391.151319847 2024-03-22T03:37:54.034736+00:00 19994330.282000008970 28999999.977000001818 27869999.992999970913 3961547.962000011932 60391.151331500 2024-03-22T03:37:55.041615+00:00 19994330.277000010014 28999999.993000030518 27869999.953999999911 3961220.075999975204 60391.151342976 2024-03-22T03:37:56.033118+00:00 19994330.277000010014 29000000.071999970824 27870000.072000030428 3958685.922999978065 60391.151354630 2024-03-22T03:37:57.039998+00:00 19994330.277000010014 28999999.935999989510 27869999.923999968916 3961928.010000050068 60391.151366105 2024-03-22T03:37:58.031501+00:00 19994330.278999980539 29000000.017000079155 27870000.086000028998 3964550.085999966133 60391.151377759 2024-03-22T03:37:59.038380+00:00 19994330.278000000864 28999999.977999929339 27869999.941999968141 3957877.995000004768 60391.151389235 2024-03-22T03:38:00.029884+00:00 19994330.281000021845 29000000.044000029564 27869999.999000009149 3962514.993000030983 60391.151400894 2024-03-22T03:38:01.037259+00:00 19994330.277000010014 28999999.942999958992 27869999.963999990374 3960790.863999962807 60391.151412364 2024-03-22T03:38:02.028266+00:00 19994330.278000000864 28999999.989000078291 27869999.974999960512 3960290.074000000954 60391.151424024 2024-03-22T03:38:03.035641+00:00 19994330.274999979883 29000000.038999918848 27870000.081000089645 3953908.986000000965 60391.151435493 2024-03-22T03:38:04.026648+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3955077.133000016212 60391.151447153 2024-03-22T03:38:05.034023+00:00 19994330.279999971390 29000000.029000040144 27869999.962000008672 3955285.921000003815 60391.151458807 2024-03-22T03:38:06.040902+00:00 19994330.278000000864 28999999.972999930382 27870000.061999920756 3960302.024999976158 60391.151470283 2024-03-22T03:38:07.032406+00:00 19994330.279000040144 29000000.046000000089 27869999.996000051498 3961369.060999989975 60391.151481942 2024-03-22T03:38:08.039781+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3959382.965000032913 60391.151493412 2024-03-22T03:38:09.030787+00:00 19994330.279000040144 28999999.998999949545 27870000.010999921709 3958445.893000007141 60391.151505071 2024-03-22T03:38:10.038163+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3962163.085999966133 60391.151516541 2024-03-22T03:38:11.029171+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3963085.047000051010 60391.151528201 2024-03-22T03:38:12.036546+00:00 19994330.280000090599 29000000.004000071436 27869999.986999988556 3963412.926999986172 60391.151539671 2024-03-22T03:38:13.027553+00:00 19994330.278999920934 28999999.970999959856 27869999.968999978155 3964716.053999959957 60391.151551330 2024-03-22T03:38:14.034928+00:00 19994330.276000019163 29000000.026999950409 27869999.998000029474 3965273.945000051986 60391.151562800 2024-03-22T03:38:15.025935+00:00 19994330.276999950409 28999999.969000101089 27870000.049000021070 3963059.049999951851 60391.151574460 2024-03-22T03:38:16.033311+00:00 19994330.281000021845 29000000.054999999702 27870000.060999989510 3965656.907000004780 60391.151586119 2024-03-22T03:38:17.040686+00:00 19994330.276000019163 28999999.956999998540 27869999.934000018984 3966054.031000018120 60391.151597589 2024-03-22T03:38:18.031693+00:00 19994330.279000040144 28999999.994999989867 27869999.985000010580 3966439.041999996174 60391.151609248 2024-03-22T03:38:19.039068+00:00 19994330.273999929428 29000000.021000001580 27869999.957999940962 3965166.003000020981 60391.151620724 2024-03-22T03:38:20.030571+00:00 19994330.279000040144 28999999.987000018358 27870000.025000099093 3963448.990999997128 60391.151632378 2024-03-22T03:38:21.037450+00:00 19994330.278000000864 29000000.017999980599 27870000.041999939829 3963711.944999992847 60391.151643848 2024-03-22T03:38:22.028458+00:00 19994330.278000000864 29000000.021000001580 27869999.969999998808 3963234.055999993812 60391.151655507 2024-03-22T03:38:23.035833+00:00 19994330.278000000864 28999999.949000000954 27870000.022999990731 3967421.005999981891 60391.151666983 2024-03-22T03:38:24.027338+00:00 19994330.281999949366 29000000.001000020653 27870000.006999999285 3962005.958000003826 60391.151678637 2024-03-22T03:38:25.034215+00:00 19994330.274000048637 29000000.000999990851 27869999.940000001341 3959647.056999980938 60391.151690296 2024-03-22T03:38:26.041591+00:00 19994330.276000019163 29000000.012000020593 27870000.025999989361 3960754.902000010014 60391.151701766 2024-03-22T03:38:27.032598+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3960368.113000034820 60391.151713426 2024-03-22T03:38:28.039973+00:00 19994330.280999898911 29000000.028000000864 27870000.029000010341 3959158.965999960899 60391.151724895 2024-03-22T03:38:29.030980+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3964852.025000036228 60391.151736555 2024-03-22T03:38:30.038355+00:00 19994330.280000001192 28999999.986000001431 27870000.041999999434 3956950.007999957073 60391.151748025 2024-03-22T03:38:31.029363+00:00 19994330.276999998838 28999999.995999988168 27869999.949000000954 3957565.830000042915 60391.151759685 2024-03-22T03:38:32.036738+00:00 19994330.275000009686 29000000.002000030130 27870000.004000011832 3956807.118999958038 60391.151771160 2024-03-22T03:38:33.028241+00:00 19994330.280000001192 29000000.032999988645 27870000.007000029087 3954910.968000053894 60391.151782814 2024-03-22T03:38:34.035120+00:00 19994330.278000000864 28999999.948000010103 27869999.961999949068 3958885.097999989986 60391.151794290 2024-03-22T03:38:35.026623+00:00 19994330.279999990016 29000000.049000021070 27870000.036000009626 3955472.849999963772 60391.151805943 2024-03-22T03:38:36.033502+00:00 19994330.279000010341 29000000.010999921709 27870000.012000020593 3962124.137000023853 60391.151817603 2024-03-22T03:38:37.040877+00:00 19994330.275000009686 28999999.949000000954 27869999.968999978155 3961024.949999988079 60391.151829073 2024-03-22T03:38:38.031885+00:00 19994330.280000001192 29000000.019000049680 27870000.025000039488 3961163.925000011921 60391.151840732 2024-03-22T03:38:39.039260+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3959703.175999938976 60391.151852208 2024-03-22T03:38:40.030763+00:00 19994330.278000030667 29000000.006999969482 27869999.971999999136 3959540.000000000000 60391.151863862 2024-03-22T03:38:41.037642+00:00 19994330.280999988317 28999999.996999979019 27870000.039999961853 3961476.952000021935 60391.151875338 2024-03-22T03:38:42.029146+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3964586.904000043869 60391.151886991 2024-03-22T03:38:43.036025+00:00 19994330.273999989033 29000000.016999959946 27870000.044000029564 3953687.009999989998 60391.151898467 2024-03-22T03:38:44.027528+00:00 19994330.278999980539 28999999.968999978155 27869999.949000000954 3954675.115000010002 60391.151910121 2024-03-22T03:38:45.034407+00:00 19994330.277000010014 29000000.014000058174 27870000.023999929428 3961031.924999951851 60391.151921596 2024-03-22T03:38:46.025910+00:00 19994330.280000030994 28999999.971999999136 27869999.948000069708 3957827.990000010002 60391.151933256 2024-03-22T03:38:47.033286+00:00 19994330.277000010014 29000000.051999930292 27870000.060999989510 3959940.967000008095 60391.151944909 2024-03-22T03:38:48.040165+00:00 19994330.278999980539 28999999.955000039190 27869999.955999970436 3960464.995000004768 60391.151956385 2024-03-22T03:38:49.031668+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3954367.050999999046 60391.151968039 2024-03-22T03:38:50.038547+00:00 19994330.277000010014 29000000.037999991328 27869999.970000028610 3959726.009000062943 60391.151979514 2024-03-22T03:38:51.030050+00:00 19994330.275999959558 28999999.929000020027 27869999.947999950498 3955934.973999977112 60391.151991168 2024-03-22T03:38:52.036930+00:00 19994330.279000040144 29000000.013999938965 27870000.082000020891 3957218.911000012886 60391.152002644 2024-03-22T03:38:53.028433+00:00 19994330.278999980539 28999999.956000000238 27869999.906000021845 3957737.106999992859 60391.152014303 2024-03-22T03:38:54.035808+00:00 19994330.278999980539 29000000.062999989837 27870000.046000000089 3956788.990000010002 60391.152025773 2024-03-22T03:38:55.026815+00:00 19994330.279999971390 29000000.019000008702 27870000.071999911219 3959916.013999938965 60391.152037433 2024-03-22T03:38:56.034190+00:00 19994330.274000048637 28999999.987999990582 27869999.991000059992 3954871.976999998093 60391.152048903 2024-03-22T03:38:57.025198+00:00 19994330.278000000864 29000000.010999988765 27869999.937999960035 3959013.032999991905 60391.152060562 2024-03-22T03:38:58.032573+00:00 19994330.274999979883 28999999.959000021219 27870000.007000088692 3955431.049000024796 60391.152072216 2024-03-22T03:38:59.039452+00:00 19994330.279999971390 29000000.047999981791 27870000.017999891192 3960268.906000018120 60391.152083692 2024-03-22T03:39:00.030955+00:00 19994330.280000090599 28999999.983000010252 27870000.002999998629 3959940.006999969017 60391.152095351 2024-03-22T03:39:01.038330+00:00 19994330.274999979883 29000000.002000000328 27869999.964000001550 3960800.950000048149 60391.152106821 2024-03-22T03:39:02.029337+00:00 19994330.278000000864 28999999.961000028998 27870000.017000000924 3959356.021000028122 60391.152118481 2024-03-22T03:39:03.036713+00:00 19994330.276999950409 29000000.037999991328 27870000.013000000268 3957804.130999923218 60391.152129956 2024-03-22T03:39:04.028216+00:00 19994330.281000021845 28999999.978999968618 27869999.977000009269 3960855.899000049103 60391.152141610 2024-03-22T03:39:05.035095+00:00 19994330.276000019163 29000000.030000030994 27870000.025000009686 3961715.968999981880 60391.152153085 2024-03-22T03:39:06.026598+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3959792.004999995232 60391.152164745 2024-03-22T03:39:07.033974+00:00 19994330.276000019163 28999999.959999978542 27869999.964999999851 3962385.975000023842 60391.152176215 2024-03-22T03:39:08.024980+00:00 19994330.275999899954 29000000.046999990940 27870000.037999991328 3964714.051999927033 60391.152187875 2024-03-22T03:39:09.032356+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3963325.086000084877 60391.152199534 2024-03-22T03:39:10.039731+00:00 19994330.281000021845 28999999.972999989986 27869999.999000009149 3958496.888000010978 60391.152211004 2024-03-22T03:39:11.030738+00:00 19994330.275999899954 29000000.051999989897 27870000.022999998182 3961097.998999952804 60391.152222663 2024-03-22T03:39:12.038113+00:00 19994330.280000090599 28999999.968999978155 27869999.942999958992 3955453.093000053894 60391.152234133 2024-03-22T03:39:13.029121+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3960427.897999883164 60391.152245793 2024-03-22T03:39:14.036495+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3957528.078000069130 60391.152257268 2024-03-22T03:39:15.027999+00:00 19994330.272999998182 29000000.016000028700 27870000.011000040919 3957557.972999929916 60391.152268922 2024-03-22T03:39:16.034878+00:00 19994330.279000040144 28999999.990000009537 27870000.028999980539 3963803.010000110138 60391.152280398 2024-03-22T03:39:17.026381+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3957684.086999893188 60391.152292057 2024-03-22T03:39:18.033757+00:00 19994330.282999988645 29000000.021999958903 27870000.015999969095 3963018.847000002861 60391.152303711 2024-03-22T03:39:19.040636+00:00 19994330.274999979883 28999999.934000018984 27869999.936000049114 3959373.036000012886 60391.152315181 2024-03-22T03:39:20.031643+00:00 19994330.278000000864 29000000.050999999046 27870000.060999989510 3959344.017000079155 60391.152326840 2024-03-22T03:39:21.039018+00:00 19994330.274000048637 28999999.930999990553 27869999.929999951273 3964631.015999913216 60391.152338316 2024-03-22T03:39:22.030521+00:00 19994330.284000039101 29000000.053000088781 27870000.009000059217 3955458.974000095855 60391.152349970 2024-03-22T03:39:23.037401+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3959673.003999948967 60391.152361446 2024-03-22T03:39:24.028904+00:00 19994330.282999999821 29000000.013999938965 27870000.000999931246 3955883.093000053894 60391.152373099 2024-03-22T03:39:25.035783+00:00 19994330.276000000536 28999999.983000040054 27870000.050999999046 3958591.913999915123 60391.152384575 2024-03-22T03:39:26.027286+00:00 19994330.277000010014 29000000.010999921709 27869999.944000009447 3959229.008000016212 60391.152396229 2024-03-22T03:39:27.034165+00:00 19994330.274999991059 29000000.002000089735 27870000.006000038236 3960601.006000041962 60391.152407704 2024-03-22T03:39:28.025669+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3960875.982999920845 60391.152419358 2024-03-22T03:39:29.032548+00:00 19994330.282000008970 28999999.960999969393 27870000.049000021070 3960257.925999999046 60391.152431018 2024-03-22T03:39:30.039923+00:00 19994330.278000000864 29000000.037999998778 27869999.967999938875 3957662.138000010978 60391.152442493 2024-03-22T03:39:31.031426+00:00 19994330.279000010341 28999999.973000001162 27869999.920000080019 3960971.927000045776 60391.152454147 2024-03-22T03:39:32.038305+00:00 19994330.274999979883 29000000.015000000596 27870000.092000011355 3964566.024000049103 60391.152465617 2024-03-22T03:39:33.029312+00:00 19994330.277000010014 29000000.002000000328 27869999.967999938875 3963558.860999941826 60391.152477277 2024-03-22T03:39:34.036688+00:00 19994330.280000001192 29000000.008000001311 27870000.052000049502 3965543.101999998093 60391.152488752 2024-03-22T03:39:35.028191+00:00 19994330.277000010014 28999999.997999999672 27869999.962000008672 3963314.082000017166 60391.152500406 2024-03-22T03:39:36.035070+00:00 19994330.275999959558 28999999.997999999672 27869999.986999988556 3962886.896000028122 60391.152511882 2024-03-22T03:39:37.026573+00:00 19994330.281000021845 29000000.032999988645 27870000.059000018984 3961864.140999913216 60391.152523535 2024-03-22T03:39:38.033453+00:00 19994330.275000039488 29000000.002000000328 27870000.006999969482 3966074.890000104904 60391.152535011 2024-03-22T03:39:39.024955+00:00 19994330.280999958515 28999999.972999989986 27869999.947000000626 3962293.059999942780 60391.152546665 2024-03-22T03:39:40.031835+00:00 19994330.276000019163 28999999.995999988168 27870000.007000010461 3963373.963999987114 60391.152558324 2024-03-22T03:39:41.039210+00:00 19994330.277000010014 28999999.992000039667 27870000.024999991059 3964858.991000055801 60391.152569800 2024-03-22T03:39:42.030712+00:00 19994330.282000008970 28999999.990000009537 27869999.984999999404 3961927.027999997139 60391.152581454 2024-03-22T03:39:43.037593+00:00 19994330.276999950409 29000000.011999960989 27869999.984999999404 3961060.879999995232 60391.152592929 2024-03-22T03:39:44.029096+00:00 19994330.275000039488 28999999.979000028223 27870000.018999990076 3961426.226999998093 60391.152604589 2024-03-22T03:39:45.036471+00:00 19994330.278000000864 29000000.014999989420 27869999.978000018746 3960692.952000021935 60391.152616059 2024-03-22T03:39:46.027478+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3961281.898999928962 60391.152627718 2024-03-22T03:39:47.034853+00:00 19994330.283999979496 28999999.977000001818 27870000.013999998569 3963410.988999962807 60391.152639188 2024-03-22T03:39:48.025860+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3966704.031000018120 60391.152650848 2024-03-22T03:39:49.033236+00:00 19994330.276999950409 28999999.973000049591 27870000.001000050455 3960796.945000051986 60391.152662318 2024-03-22T03:39:50.024243+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3965413.080000042915 60391.152673977 2024-03-22T03:39:51.031618+00:00 19994330.276000019163 29000000.024999979883 27869999.968999978155 3964614.985999941826 60391.152685631 2024-03-22T03:39:52.038497+00:00 19994330.277000069618 28999999.981999989599 27870000.056000050157 3963679.016000031959 60391.152697106 2024-03-22T03:39:53.030001+00:00 19994330.278999920934 28999999.983000040054 27869999.995999988168 3963835.103999971878 60391.152708766 2024-03-22T03:39:54.037376+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3961656.886999965180 60391.152720236 2024-03-22T03:39:55.028383+00:00 19994330.275000099093 28999999.990999940783 27869999.971999999136 3963456.973999977112 60391.152731895 2024-03-22T03:39:56.035758+00:00 19994330.281999949366 29000000.039000030607 27870000.090999960899 3964202.963000059128 60391.152743371 2024-03-22T03:39:57.027261+00:00 19994330.274000048637 29000000.021000031382 27869999.976000010967 3960822.031000018120 60391.152755025 2024-03-22T03:39:58.034140+00:00 19994330.278000000864 28999999.929999951273 27869999.953999999911 3957235.955999969970 60391.152766501 2024-03-22T03:39:59.025644+00:00 19994330.278000000864 29000000.050000071526 27870000.014000058174 3960573.973000050057 60391.152778154 2024-03-22T03:40:00.032522+00:00 19994330.281000021845 28999999.978999968618 27870000.013000011444 3956336.149999976158 60391.152789630 2024-03-22T03:40:01.024026+00:00 19994330.275999899954 29000000.022999998182 27870000.003999948502 3961497.909000039101 60391.152801289 2024-03-22T03:40:02.031401+00:00 19994330.277000069618 28999999.998999949545 27869999.985000010580 3953531.125999927986 60391.152812943 2024-03-22T03:40:03.038281+00:00 19994330.276999950409 28999999.953999999911 27869999.988000039011 3955709.824000000954 60391.152824419 2024-03-22T03:40:04.029784+00:00 19994330.278000000864 29000000.064000010490 27870000.036999940872 3960044.067000031006 60391.152836072 2024-03-22T03:40:05.036663+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3962374.113000034820 60391.152847548 2024-03-22T03:40:06.028166+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3961898.860999941826 60391.152859202 2024-03-22T03:40:07.035045+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3963370.029000043869 60391.152870677 2024-03-22T03:40:08.026549+00:00 19994330.272999998182 28999999.975999999791 27869999.955999970436 3963996.962000011932 60391.152882337 2024-03-22T03:40:09.033924+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3957523.030999898911 60391.152893807 2024-03-22T03:40:10.024931+00:00 19994330.280999898911 28999999.977000001818 27869999.929000020027 3958746.965000032913 60391.152905467 2024-03-22T03:40:11.032306+00:00 19994330.277000069618 29000000.030000001192 27870000.028999920934 3962157.036000012886 60391.152917120 2024-03-22T03:40:12.039185+00:00 19994330.279999971390 28999999.975999981165 27869999.978000041097 3960240.037999988068 60391.152928596 2024-03-22T03:40:13.030690+00:00 19994330.278000000864 29000000.011000011116 27870000.026000019163 3959698.898000001907 60391.152940250 2024-03-22T03:40:14.037568+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3959999.062000035774 60391.152951725 2024-03-22T03:40:15.029071+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3963197.001999973785 60391.152963385 2024-03-22T03:40:16.036446+00:00 19994330.279999971390 28999999.987999979407 27869999.962999939919 3964053.008999944199 60391.152974855 2024-03-22T03:40:17.027453+00:00 19994330.278999999166 29000000.008999999613 27870000.008999999613 3960863.964000105858 60391.152986508 2024-03-22T03:40:18.034332+00:00 19994330.278999999166 29000000.022000011057 27870000.041999999434 3962961.033999919891 60391.152997984 2024-03-22T03:40:19.025836+00:00 19994330.278000000864 29000000.039000030607 27870000.028000000864 3963660.948000072967 60391.153009644 2024-03-22T03:40:20.033211+00:00 19994330.278000000864 28999999.945999979973 27869999.971999999136 3961603.085999966133 60391.153021113 2024-03-22T03:40:21.024218+00:00 19994330.277000010014 28999999.964999970049 27869999.964999988675 3967179.944000006188 60391.153032773 2024-03-22T03:40:22.031592+00:00 19994330.276000011712 29000000.065000001341 27870000.046000000089 3953179.985999941826 60391.153044427 2024-03-22T03:40:23.038472+00:00 19994330.280999988317 28999999.944000009447 27869999.988000009209 3959685.066000103951 60391.153055903 2024-03-22T03:40:24.029976+00:00 19994330.282000008970 29000000.050999999046 27869999.990000009537 3962003.958999990951 60391.153067562 2024-03-22T03:40:25.037351+00:00 19994330.273999989033 28999999.985000070184 27869999.997999999672 3960285.053999900818 60391.153079032 2024-03-22T03:40:26.028358+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3958026.948000072967 60391.153090691 2024-03-22T03:40:27.035733+00:00 19994330.279000010341 28999999.962999939919 27869999.963999990374 3959446.077999948990 60391.153102161 2024-03-22T03:40:28.026740+00:00 19994330.273999989033 28999999.980000019073 27869999.993999961764 3959224.869000076782 60391.153113821 2024-03-22T03:40:29.034115+00:00 19994330.278999980539 29000000.041999939829 27870000.015000049025 3961177.038999915123 60391.153125296 2024-03-22T03:40:30.025618+00:00 19994330.282000008970 28999999.981999989599 27869999.983999971300 3957671.035000085831 60391.153136950 2024-03-22T03:40:31.032498+00:00 19994330.276000019163 29000000.019000049680 27870000.012000020593 3963020.949000000954 60391.153148426 2024-03-22T03:40:32.024001+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3957652.117999910843 60391.153160079 2024-03-22T03:40:33.030880+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3960026.990000010002 60391.153171739 2024-03-22T03:40:34.038256+00:00 19994330.282000008970 29000000.030000090599 27870000.045000020415 3963286.917999982834 60391.153183215 2024-03-22T03:40:35.029759+00:00 19994330.275999959558 29000000.009999990463 27870000.037000000477 3953730.971000074875 60391.153194868 2024-03-22T03:40:36.036638+00:00 19994330.279000040144 28999999.974999900907 27869999.987999979407 3958595.009999989998 60391.153206344 2024-03-22T03:40:37.028141+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3959465.034999967087 60391.153217998 2024-03-22T03:40:38.035020+00:00 19994330.272999998182 28999999.984000090510 27869999.979999899864 3959995.983000040054 60391.153229474 2024-03-22T03:40:39.026523+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3960543.975000023842 60391.153241133 2024-03-22T03:40:40.033898+00:00 19994330.276000019163 29000000.000999931246 27869999.953000068665 3958478.976999998093 60391.153252603 2024-03-22T03:40:41.024905+00:00 19994330.283999979496 29000000.018000010401 27870000.029999971390 3962537.077999948990 60391.153264263 2024-03-22T03:40:42.032280+00:00 19994330.276000019163 29000000.047000050545 27870000.039000030607 3964208.952999948990 60391.153275732 2024-03-22T03:40:43.023288+00:00 19994330.278000000864 28999999.957999940962 27869999.926999930292 3959500.059000014793 60391.153287392 2024-03-22T03:40:44.030663+00:00 19994330.279000040144 29000000.006999999285 27870000.093999978155 3957076.988000034820 60391.153299046 2024-03-22T03:40:45.037543+00:00 19994330.275999899954 28999999.997000001371 27869999.974000100046 3957673.981999992859 60391.153310522 2024-03-22T03:40:46.029046+00:00 19994330.275000099093 28999999.971000000834 27869999.928999900818 3958065.029999970924 60391.153322175 2024-03-22T03:40:47.035925+00:00 19994330.279999971390 29000000.021999999881 27869999.984000090510 3957095.961000084877 60391.153333651 2024-03-22T03:40:48.027429+00:00 19994330.278000000864 28999999.991999998689 27870000.092000011355 3956303.998999952804 60391.153345310 2024-03-22T03:40:49.034803+00:00 19994330.278000000864 29000000.027000010014 27869999.929999951273 3965021.998000026215 60391.153356780 2024-03-22T03:40:50.025810+00:00 19994330.279999971390 28999999.953999999911 27870000.098000049591 3958152.041000009049 60391.153368440 2024-03-22T03:40:51.033186+00:00 19994330.276000019163 29000000.032999988645 27869999.941999908537 3961235.965999960899 60391.153379910 2024-03-22T03:40:52.024193+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3961680.922000051010 60391.153391569 2024-03-22T03:40:53.031568+00:00 19994330.278000000864 28999999.997000038624 27870000.054999951273 3964949.098999977112 60391.153403223 2024-03-22T03:40:54.038447+00:00 19994330.279000040144 28999999.974999960512 27869999.950000051409 3960434.011999965180 60391.153414698 2024-03-22T03:40:55.029951+00:00 19994330.278000000864 29000000.046000000089 27870000.033999919891 3959711.876999973785 60391.153426358 2024-03-22T03:40:56.037326+00:00 19994330.276999950409 28999999.969000041485 27869999.962000001222 3963054.058999999892 60391.153437828 2024-03-22T03:40:57.028333+00:00 19994330.276000019163 28999999.988999959081 27869999.975000001490 3964917.009999998845 60391.153449487 2024-03-22T03:40:58.035708+00:00 19994330.279999971390 29000000.021000031382 27870000.035000000149 3962612.074000000954 60391.153460957 2024-03-22T03:40:59.026715+00:00 19994330.277000069618 29000000.019999980927 27869999.986000001431 3957446.000000000000 60391.153472617 2024-03-22T03:41:00.034092+00:00 19994330.279999971390 28999999.981999989599 27870000.017000000924 3961982.919999998063 60391.153484087 2024-03-22T03:41:01.025098+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3955083.149000000209 60391.153495746 2024-03-22T03:41:02.032473+00:00 19994330.276000019163 28999999.971999999136 27869999.947999980301 3958046.870000001043 60391.153507222 2024-03-22T03:41:03.023976+00:00 19994330.278999920934 28999999.990000009537 27870000.033000018448 3959766.945000004023 60391.153518876 2024-03-22T03:41:04.030855+00:00 19994330.276000019163 29000000.005999919027 27869999.988999988884 3959055.031999997795 60391.153530535 2024-03-22T03:41:05.038231+00:00 19994330.281000021845 29000000.041000008583 27870000.023999989033 3953851.034999995958 60391.153542011 2024-03-22T03:41:06.029733+00:00 19994330.278000000864 28999999.970000028610 27869999.956000030041 3959374.997000000905 60391.153553665 2024-03-22T03:41:07.036613+00:00 19994330.276000019163 28999999.963000059128 27870000.030999958515 3958488.069999999832 60391.153565140 2024-03-22T03:41:08.028116+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3958729.883000000846 60391.153576800 2024-03-22T03:41:09.035491+00:00 19994330.276999950409 29000000.003999948502 27870000.007000029087 3959166.085000000894 60391.153588270 2024-03-22T03:41:10.026498+00:00 19994330.278999999166 29000000.004999998957 27870000.020999971777 3961337.991999999154 60391.153599929 2024-03-22T03:41:11.033874+00:00 19994330.278999999166 29000000.016000028700 27870000.007000029087 3958718.939000003040 60391.153611399 2024-03-22T03:41:12.024881+00:00 19994330.278999999166 29000000.011999960989 27870000.022000011057 3962207.027999990154 60391.153623058 2024-03-22T03:41:13.032256+00:00 19994330.276999998838 28999999.980000019073 27869999.935999989510 3956310.987000002991 60391.153634529 2024-03-22T03:41:14.023263+00:00 19994330.276000011712 28999999.983000040054 27870000.043000038713 3959885.078000009060 60391.153646188 2024-03-22T03:41:15.030639+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3957928.909999995958 60391.153657848 2024-03-22T03:41:16.038015+00:00 19994330.276000011712 28999999.980000019073 27869999.979000091553 3960574.010999992024 60391.153669317 2024-03-22T03:41:17.029021+00:00 19994330.280000001192 29000000.000999931246 27869999.966999888420 3951305.075000002980 60391.153680977 2024-03-22T03:41:18.036396+00:00 19994330.280999988317 29000000.006000038236 27870000.006000038236 3954446.978000000119 60391.153692447 2024-03-22T03:41:19.027403+00:00 19994330.275000009686 29000000.011000040919 27870000.044000029564 3959087.004000008106 60391.153704106 2024-03-22T03:41:20.034778+00:00 19994330.276999980211 29000000.005999919027 27869999.985999941826 3955131.927999988198 60391.153715576 2024-03-22T03:41:21.025786+00:00 19994330.277000010014 28999999.988000009209 27869999.994000080973 3953585.000000000000 60391.153727236 2024-03-22T03:41:22.033160+00:00 19994330.278000000864 28999999.986999999732 27869999.958999991417 3957284.986000000965 60391.153738705 2024-03-22T03:41:23.024168+00:00 19994330.279000010341 29000000.006999999285 27869999.987999919802 3956219.020000011194 60391.153750365 2024-03-22T03:41:24.031543+00:00 19994330.278999980539 29000000.003000009805 27870000.044000029564 3953987.006999998819 60391.153761841 2024-03-22T03:41:25.023047+00:00 19994330.278000000864 28999999.999999988824 27870000.014999989420 3957422.042999998201 60391.153773495 2024-03-22T03:41:26.029926+00:00 19994330.278000000864 28999999.988000009209 27869999.984000090510 3958981.939999998081 60391.153785154 2024-03-22T03:41:27.037301+00:00 19994330.278999980539 29000000.018000010401 27870000.005999919027 3958488.025000005960 60391.153796630 2024-03-22T03:41:28.028804+00:00 19994330.275000039488 28999999.986999988556 27869999.940999981016 3953900.026999995112 60391.153808284 2024-03-22T03:41:29.035683+00:00 19994330.276000019163 29000000.055000040680 27870000.106999989599 3957843.952999994159 60391.153819759 2024-03-22T03:41:30.027187+00:00 19994330.282999988645 28999999.947999950498 27869999.935000058264 3960903.018000007141 60391.153831419 2024-03-22T03:41:31.034562+00:00 19994330.275999959558 29000000.015000049025 27870000.016000028700 3953220.034999995958 60391.153842889 2024-03-22T03:41:32.025569+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3958638.974000006914 60391.153854548 2024-03-22T03:41:33.032944+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3957728.004999995232 60391.153866018 2024-03-22T03:41:34.023951+00:00 19994330.281000021845 28999999.987999979407 27870000.000999998301 3959493.025999993086 60391.153877677 2024-03-22T03:41:35.031326+00:00 19994330.274999979883 28999999.986999988556 27870000.008000001311 3960403.921000003815 60391.153889331 2024-03-22T03:41:36.038206+00:00 19994330.278999980539 29000000.008000019938 27870000.018999990076 3958842.080999999773 60391.153900807 2024-03-22T03:41:37.029708+00:00 19994330.279000040144 28999999.995999988168 27869999.993000000715 3955635.993999987841 60391.153912460 2024-03-22T03:41:38.036588+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3957960.024000018835 60391.153923936 2024-03-22T03:41:39.028091+00:00 19994330.276999950409 28999999.969999969006 27869999.971000019461 3959357.970999985933 60391.153935590 2024-03-22T03:41:40.034970+00:00 19994330.277000069618 29000000.039000030607 27869999.982999980450 3964715.038000016939 60391.153947066 2024-03-22T03:41:41.026473+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3964314.116999983788 60391.153958725 2024-03-22T03:41:42.033849+00:00 19994330.276999950409 28999999.992000099272 27869999.971999969333 3958697.888000010978 60391.153970195 2024-03-22T03:41:43.024856+00:00 19994330.279999971390 29000000.026999950409 27870000.046000000089 3958069.895000011194 60391.153981855 2024-03-22T03:41:44.032231+00:00 19994330.274000048637 28999999.975999951363 27869999.981999989599 3961076.150999993086 60391.153993324 2024-03-22T03:41:45.023238+00:00 19994330.281999949366 28999999.970000028610 27869999.958000000566 3962611.923999994993 60391.154004984 2024-03-22T03:41:46.030614+00:00 19994330.278000000864 29000000.045000080019 27870000.039000030607 3955763.974000006914 60391.154016638 2024-03-22T03:41:47.037493+00:00 19994330.275000099093 28999999.990999940783 27869999.960999969393 3958644.900999993086 60391.154028113 2024-03-22T03:41:48.028996+00:00 19994330.281000021845 28999999.975999951363 27870000.074000000954 3961203.988000005018 60391.154039773 2024-03-22T03:41:49.036371+00:00 19994330.275999899954 29000000.040000081062 27869999.942000031471 3961684.055999993812 60391.154051248 2024-03-22T03:41:50.027875+00:00 19994330.277000069618 28999999.991999980062 27869999.993999961764 3958836.080999999773 60391.154062902 2024-03-22T03:41:51.034753+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3954921.000000000000 60391.154074378 2024-03-22T03:41:52.026257+00:00 19994330.276000019163 28999999.985999941826 27869999.969999969006 3957852.011000006925 60391.154086032 2024-03-22T03:41:53.033136+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3958023.968999981880 60391.154097507 2024-03-22T03:41:54.024639+00:00 19994330.279000040144 29000000.022999998182 27869999.958999991417 3956992.034000008833 60391.154109167 2024-03-22T03:41:55.032014+00:00 19994330.276000019163 28999999.968999978155 27870000.042000059038 3959390.997999995947 60391.154120637 2024-03-22T03:41:56.023022+00:00 19994330.276000019163 28999999.973000049591 27869999.963999990374 3959283.932000011206 60391.154132296 2024-03-22T03:41:57.030397+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3958322.002000004053 60391.154143956 2024-03-22T03:41:58.037773+00:00 19994330.279000040144 29000000.015999998897 27869999.980000019073 3956075.938999981154 60391.154155426 2024-03-22T03:41:59.028779+00:00 19994330.276999950409 28999999.993999999017 27870000.035000089556 3957382.094999998808 60391.154167085 2024-03-22T03:42:00.036153+00:00 19994330.279000040144 29000000.024000000209 27870000.021999958903 3961158.004000008106 60391.154178561 2024-03-22T03:42:01.027658+00:00 19994330.276999950409 28999999.969000000507 27869999.925999999046 3960249.972999989986 60391.154190214 2024-03-22T03:42:02.034537+00:00 19994330.278000000864 29000000.047000009567 27870000.138999938965 3953049.057000011206 60391.154201690 2024-03-22T03:42:03.026040+00:00 19994330.276000019163 28999999.972999989986 27869999.912000060081 3955435.954999982845 60391.154213350 2024-03-22T03:42:04.033415+00:00 19994330.280000001192 28999999.990000009537 27870000.021999958903 3955138.984000027180 60391.154224820 2024-03-22T03:42:05.024422+00:00 19994330.276000000536 28999999.990000009537 27869999.975000020117 3964635.006999969017 60391.154236479 2024-03-22T03:42:06.031798+00:00 19994330.280000001192 28999999.995999988168 27869999.983999971300 3959062.994000018109 60391.154247949 2024-03-22T03:42:07.022805+00:00 19994330.280000001192 28999999.990000009537 27870000.002000089735 3962727.995999991894 60391.154259609 2024-03-22T03:42:08.030180+00:00 19994330.276000011712 29000000.037999991328 27870000.046000000089 3957625.975000023842 60391.154271262 2024-03-22T03:42:09.037059+00:00 19994330.276999998838 28999999.976000010967 27869999.936999920756 3958534.093999981880 60391.154282738 2024-03-22T03:42:10.028562+00:00 19994330.276000011712 29000000.005999978632 27870000.037999991328 3958377.943000019062 60391.154294398 2024-03-22T03:42:11.035936+00:00 19994330.280000001192 29000000.013000011444 27870000.042000059038 3958352.942999958992 60391.154305867 2024-03-22T03:42:12.026945+00:00 19994330.278999980539 28999999.957000020891 27869999.968999978155 3965289.037000000011 60391.154317527 2024-03-22T03:42:13.034319+00:00 19994330.278000000864 29000000.035999950022 27869999.962000001222 3959083.022000014782 60391.154328997 2024-03-22T03:42:14.025327+00:00 19994330.281000021845 28999999.994000021368 27870000.033999990672 3957837.062000035774 60391.154340656 2024-03-22T03:42:15.032702+00:00 19994330.272999998182 28999999.991000000387 27869999.998000010848 3961801.947999954224 60391.154352126 2024-03-22T03:42:16.023709+00:00 19994330.276999980211 29000000.046000059694 27870000.045999988914 3965551.979000031948 60391.154363786 2024-03-22T03:42:17.031084+00:00 19994330.278999980539 28999999.980999950320 27869999.952999990433 3959286.976999998093 60391.154375256 2024-03-22T03:42:18.022092+00:00 19994330.282000008970 29000000.018000010401 27869999.997999999672 3954281.084999979008 60391.154386915 2024-03-22T03:42:19.029467+00:00 19994330.275000039488 28999999.950000051409 27869999.993000000715 3964194.948000013828 60391.154398569 2024-03-22T03:42:20.036346+00:00 19994330.277000010014 28999999.993999961764 27869999.986000001431 3961830.009000002872 60391.154410045 2024-03-22T03:42:21.027849+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3959736.032000004780 60391.154421698 2024-03-22T03:42:22.034728+00:00 19994330.279000040144 28999999.997999910265 27870000.039999991655 3959624.053999959957 60391.154433174 2024-03-22T03:42:23.026232+00:00 19994330.276999950409 29000000.041000008583 27870000.020999971777 3960582.942000031006 60391.154444828 2024-03-22T03:42:24.033111+00:00 19994330.280000030994 28999999.946000099182 27869999.894000049680 3960154.948000013828 60391.154456303 2024-03-22T03:42:25.024614+00:00 19994330.278000000864 29000000.029999971390 27870000.051999989897 3952960.064000010025 60391.154467957 2024-03-22T03:42:26.031493+00:00 19994330.277000010014 29000000.006999969482 27870000.013999998569 3959479.922999978065 60391.154479433 2024-03-22T03:42:27.022997+00:00 19994330.277000010014 28999999.988000039011 27870000.004000011832 3959225.999000012875 60391.154491086 2024-03-22T03:42:28.029876+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3961432.035999954212 60391.154502746 2024-03-22T03:42:29.037251+00:00 19994330.278999980539 28999999.995000001043 27869999.976000010967 3959218.026000022888 60391.154514221 2024-03-22T03:42:30.028754+00:00 19994330.278999980539 28999999.973000049591 27870000.018999990076 3960775.009000002872 60391.154525875 2024-03-22T03:42:31.035633+00:00 19994330.277000069618 29000000.059999939054 27870000.054000020027 3957481.915000020992 60391.154537351 2024-03-22T03:42:32.027136+00:00 19994330.278999920934 28999999.951000090688 27869999.970999959856 3958982.972999989986 60391.154549005 2024-03-22T03:42:33.034016+00:00 19994330.274000048637 29000000.046999931335 27870000.029999971390 3959977.065999985207 60391.154560480 2024-03-22T03:42:34.025519+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3958775.042999982834 60391.154572134 2024-03-22T03:42:35.032398+00:00 19994330.276999950409 28999999.969999998808 27869999.952000018209 3954237.998000026215 60391.154583610 2024-03-22T03:42:36.023901+00:00 19994330.282000061125 29000000.010999999940 27869999.957000020891 3963836.986999989022 60391.154595269 2024-03-22T03:42:37.031277+00:00 19994330.276000019163 28999999.984999999404 27870000.019999980927 3960700.944000006188 60391.154606740 2024-03-22T03:42:38.022284+00:00 19994330.278000000864 29000000.041000008583 27870000.053000088781 3959682.970000029076 60391.154618399 2024-03-22T03:42:39.029659+00:00 19994330.276999950409 28999999.997000008821 27870000.029999971390 3958997.002999960911 60391.154630058 2024-03-22T03:42:40.037034+00:00 19994330.276000019163 28999999.964999970049 27869999.967000011355 3955085.146000028122 60391.154641528 2024-03-22T03:42:41.028041+00:00 19994330.279999971390 29000000.049000021070 27870000.004999998957 3956241.882999957073 60391.154653188 2024-03-22T03:42:42.035416+00:00 19994330.278000000864 28999999.987999979407 27870000.010999921709 3957055.020000040997 60391.154664658 2024-03-22T03:42:43.026424+00:00 19994330.282000061125 29000000.009000029415 27869999.952000018209 3965219.004999995232 60391.154676317 2024-03-22T03:42:44.033799+00:00 19994330.272999998182 28999999.983999971300 27870000.041000008583 3962424.991999983788 60391.154687787 2024-03-22T03:42:45.024806+00:00 19994330.275999899954 29000000.004999998957 27870000.019000049680 3961991.916999996174 60391.154699447 2024-03-22T03:42:46.032181+00:00 19994330.280000090599 28999999.983000040054 27869999.972999930382 3962275.018000007141 60391.154710917 2024-03-22T03:42:47.023188+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3964891.179000020027 60391.154722576 2024-03-22T03:42:48.030564+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3962641.941999971867 60391.154734046 2024-03-22T03:42:49.021571+00:00 19994330.279999971390 28999999.992000039667 27869999.995999928564 3963534.961000024807 60391.154745705 2024-03-22T03:42:50.028945+00:00 19994330.276999950409 28999999.995000001043 27870000.055000070482 3966968.980000019073 60391.154757359 2024-03-22T03:42:51.035825+00:00 19994330.276000019163 29000000.005999978632 27869999.931999921799 3962755.018999993801 60391.154768835 2024-03-22T03:42:52.027329+00:00 19994330.276000019163 28999999.995000001043 27870000.045000001788 3958054.089999973774 60391.154780488 2024-03-22T03:42:53.034208+00:00 19994330.279000040144 28999999.984000030905 27869999.956999991089 3961620.942000031006 60391.154791964 2024-03-22T03:42:54.025711+00:00 19994330.281999949366 29000000.021999958903 27870000.027000010014 3959519.975999950897 60391.154803623 2024-03-22T03:42:55.033086+00:00 19994330.279000040144 29000000.004999998957 27870000.008999988437 3957042.068000019062 60391.154815094 2024-03-22T03:42:56.024093+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3962394.926999986172 60391.154826753 2024-03-22T03:42:57.031468+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3964572.058000028133 60391.154838223 2024-03-22T03:42:58.022477+00:00 19994330.276999998838 29000000.008000019938 27870000.025999989361 3962084.851999998093 60391.154849883 2024-03-22T03:42:59.029851+00:00 19994330.278000000864 29000000.016999959946 27869999.942000001669 3959148.112999976147 60391.154861536 2024-03-22T03:43:00.036729+00:00 19994330.280999999493 28999999.988000039011 27870000.007000029087 3960125.051999986172 60391.154873012 2024-03-22T03:43:01.028233+00:00 19994330.280000001192 29000000.004999998957 27870000.015999969095 3961381.946000040043 60391.154884666 2024-03-22T03:43:02.035113+00:00 19994330.274000000209 29000000.016000028700 27870000.009999990463 3957168.992999970913 60391.154896141 2024-03-22T03:43:03.026616+00:00 19994330.275000009686 28999999.950999978930 27870000.031000021845 3963240.969000041019 60391.154907801 2024-03-22T03:43:04.033991+00:00 19994330.283999979496 29000000.028999920934 27870000.001999970526 3958086.024999976158 60391.154919271 2024-03-22T03:43:05.024998+00:00 19994330.274000018835 29000000.030000090599 27870000.012000020593 3965487.036000012886 60391.154930930 2024-03-22T03:43:06.032373+00:00 19994330.281999979168 28999999.964999910444 27869999.959999978542 3959042.027000010014 60391.154942400 2024-03-22T03:43:07.023381+00:00 19994330.275000009686 29000000.011000040919 27869999.991000000387 3964209.966999948025 60391.154954060 2024-03-22T03:43:08.030756+00:00 19994330.279000010341 28999999.991999980062 27869999.991000000387 3953401.896000028122 60391.154965530 2024-03-22T03:43:09.021763+00:00 19994330.275999989361 29000000.006999969482 27870000.010000050068 3961025.931999980938 60391.154977189 2024-03-22T03:43:10.029138+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3959501.109000027180 60391.154988843 2024-03-22T03:43:11.036017+00:00 19994330.280000030994 28999999.999000068754 27870000.021000031382 3964498.066000043880 60391.155000319 2024-03-22T03:43:12.027521+00:00 19994330.279999971390 28999999.956000000238 27869999.965999960899 3966210.015999913216 60391.155011972 2024-03-22T03:43:13.034400+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3963922.934000014793 60391.155023448 2024-03-22T03:43:14.025903+00:00 19994330.275000039488 28999999.996000010520 27869999.930000070482 3962316.955000042915 60391.155035107 2024-03-22T03:43:15.033278+00:00 19994330.278999980539 29000000.006000000983 27870000.062999960035 3963391.098999977112 60391.155046578 2024-03-22T03:43:16.024285+00:00 19994330.277000010014 28999999.980000000447 27869999.909000039101 3965699.860000013839 60391.155058237 2024-03-22T03:43:17.031661+00:00 19994330.277000010014 29000000.025999989361 27870000.097999930382 3965439.139999986161 60391.155069707 2024-03-22T03:43:18.022668+00:00 19994330.283999979496 28999999.991999980062 27869999.947000030428 3959584.922999978065 60391.155081366 2024-03-22T03:43:19.030043+00:00 19994330.276000019163 29000000.025000009686 27870000.041000008583 3964998.017000079155 60391.155092836 2024-03-22T03:43:20.021050+00:00 19994330.275999959558 28999999.926999989897 27869999.958999991417 3963013.907999991905 60391.155104496 2024-03-22T03:43:21.028425+00:00 19994330.278000000864 29000000.081000030041 27870000.046000000089 3963696.160999894142 60391.155116149 2024-03-22T03:43:22.035305+00:00 19994330.274000048637 28999999.985000010580 27869999.955999970436 3962038.937000035774 60391.155127625 2024-03-22T03:43:23.026806+00:00 19994330.280999958515 28999999.991999980062 27870000.024999979883 3964006.019999980927 60391.155139279 2024-03-22T03:43:24.033687+00:00 19994330.279999971390 28999999.986000001431 27869999.923000101000 3966137.979000092018 60391.155150754 2024-03-22T03:43:25.025190+00:00 19994330.278000000864 29000000.006999969482 27870000.035999890417 3961593.960999966133 60391.155162414 2024-03-22T03:43:26.032565+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3958510.072999954224 60391.155173884 2024-03-22T03:43:27.023573+00:00 19994330.274000048637 28999999.976000010967 27869999.969000101089 3963150.930000067223 60391.155185543 2024-03-22T03:43:28.030948+00:00 19994330.278000000864 29000000.041999999434 27870000.023999929428 3962542.037999988068 60391.155197013 2024-03-22T03:43:29.021955+00:00 19994330.278999920934 28999999.978000041097 27869999.978999968618 3964196.069000006188 60391.155208673 2024-03-22T03:43:30.029330+00:00 19994330.279000040144 28999999.962999999523 27869999.997999999672 3961978.980999947060 60391.155220327 2024-03-22T03:43:31.036209+00:00 19994330.276999950409 29000000.060999989510 27870000.006999999285 3962614.901000022888 60391.155231802 2024-03-22T03:43:32.027712+00:00 19994330.277000069618 28999999.955999970436 27869999.949999999255 3960937.009999989998 60391.155243456 2024-03-22T03:43:33.034592+00:00 19994330.278999920934 29000000.009000059217 27870000.067999999970 3965479.930999993812 60391.155254932 2024-03-22T03:43:34.026095+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3962901.208999990951 60391.155266585 2024-03-22T03:43:35.032974+00:00 19994330.278000000864 29000000.024999979883 27869999.967999991030 3961185.843999981880 60391.155278061 2024-03-22T03:43:36.024477+00:00 19994330.277000069618 28999999.985000010580 27870000.041999999434 3960728.040000081062 60391.155289715 2024-03-22T03:43:37.031356+00:00 19994330.280999898911 28999999.999000068754 27869999.956999991089 3964458.997999907006 60391.155301190 2024-03-22T03:43:38.022859+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3965358.082000017166 60391.155312844 2024-03-22T03:43:39.029738+00:00 19994330.276000019163 28999999.996999979019 27869999.971000019461 3958470.911000012886 60391.155324320 2024-03-22T03:43:40.021242+00:00 19994330.277000069618 28999999.967999938875 27870000.013999998569 3960963.036000012886 60391.155335980 2024-03-22T03:43:41.028617+00:00 19994330.281000021845 29000000.027000069618 27870000.001999970526 3960826.013000010978 60391.155347633 2024-03-22T03:43:42.035496+00:00 19994330.279999971390 28999999.952999949455 27870000.008999999613 3955710.000000000000 60391.155359109 2024-03-22T03:43:43.027000+00:00 19994330.276999950409 29000000.047000050545 27870000.013000011444 3962261.034999967087 60391.155370763 2024-03-22T03:43:44.033879+00:00 19994330.278000000864 28999999.982999920845 27870000.023999989033 3965801.013000010978 60391.155382238 2024-03-22T03:43:45.025382+00:00 19994330.276000019163 29000000.027000069618 27870000.050999999046 3964211.955000042915 60391.155393892 2024-03-22T03:43:46.032261+00:00 19994330.276999950409 28999999.955999970436 27869999.900000039488 3964591.975999950897 60391.155405368 2024-03-22T03:43:47.023764+00:00 19994330.276000019163 29000000.037000060081 27870000.015999969095 3964717.072000027169 60391.155417021 2024-03-22T03:43:48.030643+00:00 19994330.282000061125 28999999.991999980062 27869999.968999978155 3962159.932999968994 60391.155428497 2024-03-22T03:43:49.022147+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3963289.039000033867 60391.155440151 2024-03-22T03:43:50.029026+00:00 19994330.274000048637 29000000.006000000983 27870000.095999959856 3964851.965000032913 60391.155451627 2024-03-22T03:43:51.020529+00:00 19994330.278999999166 28999999.960000008345 27869999.906000021845 3958273.006999969017 60391.155463286 2024-03-22T03:43:52.027904+00:00 19994330.274999998510 29000000.021000001580 27870000.014000058174 3965482.939000010025 60391.155474939 2024-03-22T03:43:53.034783+00:00 19994330.280000001192 29000000.013000000268 27870000.052999969572 3964074.036000012886 60391.155486415 2024-03-22T03:43:54.026286+00:00 19994330.278000000864 29000000.002000000328 27869999.947000030428 3963062.054999948014 60391.155498075 2024-03-22T03:43:55.033662+00:00 19994330.278999999166 28999999.978999998420 27870000.009999990463 3962494.998000026215 60391.155509545 2024-03-22T03:43:56.024669+00:00 19994330.278999999166 29000000.033999979496 27870000.054000020027 3960706.996999979019 60391.155521204 2024-03-22T03:43:57.032045+00:00 19994330.271999999881 28999999.981000009924 27869999.939999941736 3965355.098000050057 60391.155532674 2024-03-22T03:43:58.023051+00:00 19994330.282000008970 29000000.015999998897 27870000.060999989510 3963497.847000002861 60391.155544334 2024-03-22T03:43:59.030427+00:00 19994330.275999989361 28999999.981000009924 27869999.953000068665 3964561.039999961853 60391.155555804 2024-03-22T03:44:00.021435+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3962073.929999948014 60391.155567463 2024-03-22T03:44:01.028809+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3967141.022000073921 60391.155578939 2024-03-22T03:44:02.020312+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3961883.100000023842 60391.155590592 2024-03-22T03:44:03.027191+00:00 19994330.277000010014 29000000.047000050545 27870000.044999960810 3964657.940999985207 60391.155602252 2024-03-22T03:44:04.034567+00:00 19994330.276999980211 28999999.996999979019 27870000.002000089735 3966390.026000022888 60391.155613722 2024-03-22T03:44:05.025574+00:00 19994330.277000010014 28999999.955999970436 27869999.957999940962 3965086.940999985207 60391.155625382 2024-03-22T03:44:06.032949+00:00 19994330.281000021845 29000000.025000039488 27870000.039999961853 3961897.008999944199 60391.155636851 2024-03-22T03:44:07.023957+00:00 19994330.278000000864 29000000.007000029087 27869999.960000038147 3963132.996000051033 60391.155648511 2024-03-22T03:44:08.031331+00:00 19994330.276000019163 28999999.949999928474 27869999.978999968618 3966464.027999997139 60391.155659987 2024-03-22T03:44:09.022834+00:00 19994330.279999971390 29000000.044000029564 27870000.059999998659 3961707.976999998093 60391.155671640 2024-03-22T03:44:10.029714+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3962117.034999967087 60391.155683116 2024-03-22T03:44:11.021217+00:00 19994330.274999979883 29000000.055999990553 27870000.021000001580 3963766.021000028122 60391.155694775 2024-03-22T03:44:12.028592+00:00 19994330.278000000864 28999999.988000039011 27870000.021000009030 3960444.919999957085 60391.155706429 2024-03-22T03:44:13.035472+00:00 19994330.279999971390 28999999.962999939919 27869999.951999988407 3959553.978000044823 60391.155717905 2024-03-22T03:44:14.026975+00:00 19994330.277000010014 29000000.008000019938 27869999.984000001103 3964256.074999928009 60391.155729558 2024-03-22T03:44:15.033854+00:00 19994330.273999989033 28999999.983999971300 27869999.993999991566 3961563.935000061989 60391.155741034 2024-03-22T03:44:16.025357+00:00 19994330.279000040144 28999999.984000090510 27869999.962999999523 3963641.065999985207 60391.155752688 2024-03-22T03:44:17.032236+00:00 19994330.282000008970 29000000.034999970347 27870000.078000038862 3967839.947000027169 60391.155764163 2024-03-22T03:44:18.023739+00:00 19994330.272999998182 28999999.949000000954 27869999.970999959856 3961211.102999926079 60391.155775823 2024-03-22T03:44:19.031114+00:00 19994330.281999949366 29000000.049999948591 27869999.998000029474 3956728.976999998093 60391.155787293 2024-03-22T03:44:20.022122+00:00 19994330.277000069618 28999999.939000010490 27869999.987999979407 3961762.939000010025 60391.155798953 2024-03-22T03:44:21.029497+00:00 19994330.273999929428 29000000.057000041008 27869999.992000039667 3964785.958000063896 60391.155810422 2024-03-22T03:44:22.020504+00:00 19994330.278000000864 28999999.978000041097 27870000.044999960810 3966599.041000009049 60391.155822082 2024-03-22T03:44:23.027879+00:00 19994330.278000000864 29000000.016999959946 27869999.974000040442 3960453.998999952804 60391.155833742 2024-03-22T03:44:24.035254+00:00 19994330.281000021845 28999999.988999959081 27870000.013999998569 3965644.032000064850 60391.155845211 2024-03-22T03:44:25.026262+00:00 19994330.279000040144 29000000.035000089556 27870000.039999961853 3956332.949999928009 60391.155856871 2024-03-22T03:44:26.033637+00:00 19994330.274999979883 28999999.978000000119 27869999.925000008196 3958228.044000030030 60391.155868341 2024-03-22T03:44:27.024643+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3960964.047999978065 60391.155880000 2024-03-22T03:44:28.032019+00:00 19994330.279000040144 28999999.977000009269 27870000.019999980927 3962876.968999981880 60391.155891476 2024-03-22T03:44:29.023523+00:00 19994330.275999899954 29000000.030999999493 27870000.022000070661 3960035.963999987114 60391.155903130 2024-03-22T03:44:30.030402+00:00 19994330.280000090599 29000000.054000008851 27869999.998999949545 3959612.059000014793 60391.155914606 2024-03-22T03:44:31.021905+00:00 19994330.279999971390 28999999.997999999672 27869999.996000051498 3964300.932000041008 60391.155926265 2024-03-22T03:44:32.029280+00:00 19994330.274999979883 28999999.962999999523 27869999.987999919802 3961017.957000017166 60391.155937735 2024-03-22T03:44:33.020287+00:00 19994330.278000000864 29000000.018999990076 27870000.027000069618 3962578.026999949943 60391.155949394 2024-03-22T03:44:34.027663+00:00 19994330.278000000864 28999999.958999991417 27869999.975999951363 3963000.981000065804 60391.155961048 2024-03-22T03:44:35.034542+00:00 19994330.279999971390 29000000.045000020415 27870000.006000038236 3964447.083999990951 60391.155972524 2024-03-22T03:44:36.026045+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3959671.916999936104 60391.155984177 2024-03-22T03:44:37.032924+00:00 19994330.277000069618 28999999.979999959469 27869999.931999921799 3963541.906000018120 60391.155995653 2024-03-22T03:44:38.024427+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3966015.171000003815 60391.156007313 2024-03-22T03:44:39.031803+00:00 19994330.272999998182 29000000.005999978632 27870000.008000019938 3961985.990000010002 60391.156018782 2024-03-22T03:44:40.022810+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3964313.909000039101 60391.156030442 2024-03-22T03:44:41.030185+00:00 19994330.279000040144 28999999.984999950975 27869999.929999951273 3960532.968999981880 60391.156041912 2024-03-22T03:44:42.021192+00:00 19994330.281000021845 28999999.988000039011 27870000.041000008583 3958333.143000007141 60391.156053571 2024-03-22T03:44:43.028567+00:00 19994330.275999899954 29000000.024999979883 27869999.968999978155 3964316.033999919891 60391.156065041 2024-03-22T03:44:44.019575+00:00 19994330.278000000864 29000000.025000039488 27870000.060000058264 3962818.981999992859 60391.156076701 2024-03-22T03:44:45.026950+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3966534.913000106812 60391.156088355 2024-03-22T03:44:46.033829+00:00 19994330.278999999166 28999999.986999988556 27869999.903999920934 3957575.981999992859 60391.156099830 2024-03-22T03:44:47.025332+00:00 19994330.275999989361 29000000.021000031382 27870000.041000001132 3955798.951999903191 60391.156111484 2024-03-22T03:44:48.032211+00:00 19994330.282000008970 28999999.962999939919 27869999.936000000685 3962889.118000030983 60391.156122960 2024-03-22T03:44:49.023714+00:00 19994330.280999999493 29000000.046000000089 27870000.103000011295 3964945.976999998093 60391.156134619 2024-03-22T03:44:50.031090+00:00 19994330.272999998182 28999999.983000040054 27870000.037000000477 3963917.026000022888 60391.156146089 2024-03-22T03:44:51.022097+00:00 19994330.275999989361 29000000.008999940008 27869999.939999978989 3962041.042999982834 60391.156157749 2024-03-22T03:44:52.029472+00:00 19994330.280000001192 28999999.958999991417 27870000.006999999285 3966995.922000051010 60391.156169218 2024-03-22T03:44:53.020479+00:00 19994330.278000000864 29000000.029000040144 27869999.966000020504 3965899.019999980927 60391.156180878 2024-03-22T03:44:54.027855+00:00 19994330.278000000864 28999999.962999939919 27869999.997999999672 3965372.046999930870 60391.156192537 2024-03-22T03:44:55.035230+00:00 19994330.281000021845 29000000.041000008583 27869999.983000010252 3963089.961000084877 60391.156204008 2024-03-22T03:44:56.026237+00:00 19994330.274999979883 28999999.995000001043 27870000.076999988407 3968996.942999958992 60391.156215667 2024-03-22T03:44:57.033612+00:00 19994330.277000010014 29000000.014000058174 27869999.976000010967 3962921.097000002861 60391.156227143 2024-03-22T03:44:58.025115+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3969732.988000034820 60391.156238796 2024-03-22T03:44:59.031994+00:00 19994330.278000000864 28999999.997999910265 27870000.035000029951 3966328.911999940872 60391.156250272 2024-03-22T03:45:00.023497+00:00 19994330.281000021845 28999999.984000090510 27869999.985999941826 3964423.067000031006 60391.156261926 2024-03-22T03:45:01.030377+00:00 19994330.279999971390 28999999.985999941826 27869999.989000018686 3965801.993000030983 60391.156273401 2024-03-22T03:45:02.021880+00:00 19994330.272000011057 29000000.001000050455 27870000.022999998182 3965410.044999957085 60391.156285061 2024-03-22T03:45:03.029255+00:00 19994330.282999988645 29000000.032999999821 27870000.014999989420 3964373.988999962807 60391.156296531 2024-03-22T03:45:04.020263+00:00 19994330.277000010014 28999999.967999991030 27869999.944000009447 3960967.004999995232 60391.156308190 2024-03-22T03:45:05.027638+00:00 19994330.273999989033 28999999.999000001699 27870000.070000048727 3967641.925000071991 60391.156319844 2024-03-22T03:45:06.034517+00:00 19994330.280000030994 29000000.017000000924 27869999.968999978155 3965328.944000006188 60391.156331320 2024-03-22T03:45:07.026020+00:00 19994330.278000000864 28999999.982000008225 27870000.003999948502 3964862.102999926079 60391.156342973 2024-03-22T03:45:08.032899+00:00 19994330.278000000864 29000000.032999988645 27869999.989000078291 3961929.973000050057 60391.156354449 2024-03-22T03:45:09.024402+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3966625.993000030983 60391.156366103 2024-03-22T03:45:10.031282+00:00 19994330.278000000864 29000000.033999979496 27869999.996999979019 3965437.019999980927 60391.156377579 2024-03-22T03:45:11.022785+00:00 19994330.278999980539 28999999.962999999523 27869999.947000030428 3965204.026000022888 60391.156389238 2024-03-22T03:45:12.030160+00:00 19994330.276000019163 28999999.978999998420 27870000.044999960810 3962048.990000010002 60391.156400708 2024-03-22T03:45:13.021167+00:00 19994330.282000061125 29000000.048000041395 27869999.995999928564 3962017.013000010978 60391.156412367 2024-03-22T03:45:14.028542+00:00 19994330.279999971390 28999999.972999989986 27869999.985000010580 3961006.980999947060 60391.156423837 2024-03-22T03:45:15.019549+00:00 19994330.274999979883 28999999.981000009924 27869999.940999981016 3964947.906000018120 60391.156435497 2024-03-22T03:45:16.026925+00:00 19994330.276000019163 29000000.041999999434 27870000.088000059128 3967716.000000000000 60391.156447151 2024-03-22T03:45:17.033804+00:00 19994330.276999950409 28999999.953999999911 27869999.919999960810 3959407.075999975204 60391.156458627 2024-03-22T03:45:18.025307+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3959613.932999968994 60391.156470280 2024-03-22T03:45:19.032186+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3961213.034000039101 60391.156481756 2024-03-22T03:45:20.023690+00:00 19994330.276000019163 29000000.031000021845 27869999.939000010490 3957979.062000035774 60391.156493415 2024-03-22T03:45:21.031065+00:00 19994330.276999950409 28999999.991000000387 27870000.069000009447 3962686.906999946106 60391.156504885 2024-03-22T03:45:22.022072+00:00 19994330.281000021845 29000000.029000040144 27869999.973000049591 3957925.129000068177 60391.156516545 2024-03-22T03:45:23.029447+00:00 19994330.276000019163 28999999.992999911308 27870000.015999909490 3961208.918999909889 60391.156528015 2024-03-22T03:45:24.020454+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3959987.083999990951 60391.156539674 2024-03-22T03:45:25.027829+00:00 19994330.279999971390 28999999.999000068754 27869999.988000039011 3962408.905000091065 60391.156551144 2024-03-22T03:45:26.018837+00:00 19994330.276000019163 28999999.965999960899 27870000.037000000477 3964349.074999928009 60391.156562803 2024-03-22T03:45:27.026212+00:00 19994330.278000000864 29000000.046999931335 27869999.975000001490 3970848.981999999844 60391.156574457 2024-03-22T03:45:28.033091+00:00 19994330.276000019163 28999999.976000070572 27869999.974999990314 3962471.024999998976 60391.156585933 2024-03-22T03:45:29.024594+00:00 19994330.281999949366 29000000.005999919027 27870000.024000000209 3964228.995000001043 60391.156597586 2024-03-22T03:45:30.031474+00:00 19994330.274000048637 28999999.984000090510 27869999.991000000387 3961615.951000000816 60391.156609062 2024-03-22T03:45:31.022976+00:00 19994330.281000021845 29000000.018000010401 27870000.029000010341 3962259.109999998938 60391.156620722 2024-03-22T03:45:32.030352+00:00 19994330.278000000864 28999999.973999980837 27869999.947999980301 3960849.851999998093 60391.156632192 2024-03-22T03:45:33.021359+00:00 19994330.276000019163 29000000.044999960810 27870000.025000009686 3962927.093000002205 60391.156643851 2024-03-22T03:45:34.028734+00:00 19994330.276999950409 29000000.004000071436 27870000.042000029236 3964486.949000000954 60391.156655321 2024-03-22T03:45:35.019741+00:00 19994330.276000019163 28999999.969999909401 27869999.931999981403 3965653.921999997925 60391.156666981 2024-03-22T03:45:36.027116+00:00 19994330.282999988645 29000000.010000109673 27870000.050000008196 3963369.105999999214 60391.156678634 2024-03-22T03:45:37.033996+00:00 19994330.276999950409 28999999.989999890327 27869999.984999950975 3965006.941000000108 60391.156690110 2024-03-22T03:45:38.025499+00:00 19994330.276000019163 29000000.025000099093 27870000.008999999613 3961649.068000004161 60391.156701764 2024-03-22T03:45:39.032378+00:00 19994330.278999999166 28999999.960999969393 27869999.934000018984 3967993.931999995839 60391.156713239 2024-03-22T03:45:40.023881+00:00 19994330.278000000864 29000000.032000001520 27870000.037000000477 3962320.068999997806 60391.156724893 2024-03-22T03:45:41.030760+00:00 19994330.275999989361 28999999.971000000834 27869999.977000001818 3967593.002000004053 60391.156736369 2024-03-22T03:45:42.022264+00:00 19994330.280999999493 29000000.062999989837 27870000.044000029564 3961271.978999995161 60391.156748028 2024-03-22T03:45:43.029639+00:00 19994330.278000000864 28999999.929000008851 27869999.966999951750 3963841.968000010122 60391.156759498 2024-03-22T03:45:44.020646+00:00 19994330.278000008315 29000000.061999991536 27870000.085000038147 3958392.983999996912 60391.156771158 2024-03-22T03:45:45.028021+00:00 19994330.275000009686 28999999.984000001103 27869999.927000049502 3960281.041999996174 60391.156782628 2024-03-22T03:45:46.019029+00:00 19994330.276999980211 28999999.984000030905 27869999.992999911308 3960225.978000000119 60391.156794287 2024-03-22T03:45:47.026404+00:00 19994330.282000008970 28999999.970999989659 27870000.000000000000 3957244.070999994874 60391.156805941 2024-03-22T03:45:48.033283+00:00 19994330.275999989361 29000000.020000010729 27870000.032999988645 3960246.010000004899 60391.156817417 2024-03-22T03:45:49.024786+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3963063.936000003945 60391.156829076 2024-03-22T03:45:50.032161+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3962388.965000004042 60391.156840546 2024-03-22T03:45:51.023169+00:00 19994330.278000030667 28999999.974999960512 27869999.914000030607 3961694.083999990951 60391.156852205 2024-03-22T03:45:52.030544+00:00 19994330.276999950409 28999999.997000038624 27870000.018000010401 3958139.942000002135 60391.156863681 2024-03-22T03:45:53.022047+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3966362.019999995828 60391.156875335 2024-03-22T03:45:54.028926+00:00 19994330.282000008970 28999999.970000028610 27870000.027000069618 3964294.998000010848 60391.156886810 2024-03-22T03:45:55.020429+00:00 19994330.276000019163 29000000.032999988645 27869999.930999990553 3963732.078999996185 60391.156898464 2024-03-22T03:45:56.027309+00:00 19994330.278000000864 28999999.969999969006 27870000.030999898911 3962874.931999995839 60391.156909940 2024-03-22T03:45:57.018812+00:00 19994330.277000010014 29000000.020000040531 27870000.041000008583 3960610.967999995220 60391.156921600 2024-03-22T03:45:58.026186+00:00 19994330.278999980539 28999999.986999928951 27869999.965000029653 3961890.991000012029 60391.156933253 2024-03-22T03:45:59.033066+00:00 19994330.273999989033 29000000.004999998957 27869999.970999959856 3957539.964999989141 60391.156944729 2024-03-22T03:46:00.024569+00:00 19994330.280000030994 28999999.960000038147 27869999.971999999136 3958947.049000009894 60391.156956383 2024-03-22T03:46:01.031448+00:00 19994330.282999988645 29000000.024000048637 27870000.088000059128 3960370.041000009049 60391.156967858 2024-03-22T03:46:02.022952+00:00 19994330.272999998182 29000000.000999931246 27869999.960000038147 3962269.929999976885 60391.156979512 2024-03-22T03:46:03.029831+00:00 19994330.275999959558 28999999.960000038147 27869999.983999971300 3962046.006999998819 60391.156990988 2024-03-22T03:46:04.021334+00:00 19994330.283000048250 29000000.039999961853 27870000.000999990851 3962242.938000022899 60391.157002641 2024-03-22T03:46:05.028213+00:00 19994330.273999989033 28999999.999000068754 27870000.026999998838 3959996.044999986887 60391.157014117 2024-03-22T03:46:06.019717+00:00 19994330.278000000864 28999999.985999941826 27869999.974999990314 3963574.004999995232 60391.157025777 2024-03-22T03:46:07.027091+00:00 19994330.281000021845 29000000.008000019938 27870000.010000009090 3964871.969000012148 60391.157037247 2024-03-22T03:46:08.018099+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3960285.032000004780 60391.157048900 2024-03-22T03:46:09.024978+00:00 19994330.274999979883 29000000.034000039101 27869999.990000009537 3966266.062999994028 60391.157060560 2024-03-22T03:46:10.032353+00:00 19994330.276999950409 29000000.026999950409 27870000.065999981016 3958629.924999982119 60391.157072036 2024-03-22T03:46:11.023856+00:00 19994330.277000069618 28999999.985999941826 27869999.997999999672 3962794.050000011921 60391.157083689 2024-03-22T03:46:12.030736+00:00 19994330.282999988645 28999999.974000100046 27869999.962000008672 3959594.970999985933 60391.157095165 2024-03-22T03:46:13.022239+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3963822.003000020981 60391.157106819 2024-03-22T03:46:14.029118+00:00 19994330.276000019163 29000000.021999958903 27870000.026000019163 3962914.037000000011 60391.157118294 2024-03-22T03:46:15.020621+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3960862.919999986887 60391.157129954 2024-03-22T03:46:16.027996+00:00 19994330.278000000864 28999999.960000038147 27869999.925000008196 3961324.113999993075 60391.157141424 2024-03-22T03:46:17.019004+00:00 19994330.274999979883 28999999.989999998361 27870000.001999970526 3962070.876000016928 60391.157153083 2024-03-22T03:46:18.026379+00:00 19994330.280000090599 29000000.015000000596 27870000.038999971002 3962729.102999985218 60391.157164737 2024-03-22T03:46:19.033258+00:00 19994330.280999898911 28999999.997000001371 27869999.967000011355 3963297.955000013113 60391.157176212 2024-03-22T03:46:20.024763+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3966890.067999988794 60391.157187866 2024-03-22T03:46:21.031640+00:00 19994330.274000048637 29000000.036999989301 27870000.022000011057 3962223.009000002872 60391.157199342 2024-03-22T03:46:22.023145+00:00 19994330.279000040144 28999999.967000011355 27869999.965000029653 3964094.011000006925 60391.157211001 2024-03-22T03:46:23.030519+00:00 19994330.278000000864 29000000.011000011116 27870000.019999980927 3959258.947999984026 60391.157222471 2024-03-22T03:46:24.021526+00:00 19994330.278999920934 28999999.997000008821 27870000.001000050455 3960613.921000003815 60391.157234131 2024-03-22T03:46:25.028901+00:00 19994330.281000021845 29000000.017999980599 27870000.001999970526 3963962.087999999989 60391.157245601 2024-03-22T03:46:26.019909+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3962606.031000018120 60391.157257260 2024-03-22T03:46:27.027284+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3956344.910999984015 60391.157268730 2024-03-22T03:46:28.018291+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3964664.019000024069 60391.157280390 2024-03-22T03:46:29.025666+00:00 19994330.281999949366 28999999.967999991030 27869999.937999960035 3964316.003999977838 60391.157292043 2024-03-22T03:46:30.032545+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3961156.018999993801 60391.157303519 2024-03-22T03:46:31.024048+00:00 19994330.274999979883 29000000.046999990940 27869999.986999988556 3963293.043000013102 60391.157315173 2024-03-22T03:46:32.030928+00:00 19994330.278000000864 28999999.947000030428 27869999.967000011355 3961986.918000013102 60391.157326648 2024-03-22T03:46:33.022431+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3963557.092999995220 60391.157338302 2024-03-22T03:46:34.029310+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3961696.907999991905 60391.157349778 2024-03-22T03:46:35.020813+00:00 19994330.275999989361 29000000.025999959558 27870000.052000049502 3956257.003000020981 60391.157361432 2024-03-22T03:46:36.027692+00:00 19994330.280999999493 28999999.971000079066 27869999.986999988556 3961357.014999986161 60391.157372907 2024-03-22T03:46:37.019195+00:00 19994330.280000001192 29000000.036000009626 27870000.014999989420 3962675.972000002861 60391.157384561 2024-03-22T03:46:38.026075+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3961444.061999977101 60391.157396037 2024-03-22T03:46:39.017578+00:00 19994330.274000018835 29000000.009000059217 27869999.963999990374 3962249.949999988079 60391.157407696 2024-03-22T03:46:40.024953+00:00 19994330.275999989361 28999999.996999979019 27870000.016999959946 3965568.066000043880 60391.157419350 2024-03-22T03:46:41.031832+00:00 19994330.280000001192 28999999.980999950320 27869999.996999979019 3963673.949000000954 60391.157430826 2024-03-22T03:46:42.023336+00:00 19994330.275999989361 28999999.999000068754 27869999.967000011355 3964643.033999979030 60391.157442479 2024-03-22T03:46:43.030215+00:00 19994330.282999988645 29000000.015999909490 27870000.048000000417 3960923.961000024807 60391.157453955 2024-03-22T03:46:44.021718+00:00 19994330.278000000864 29000000.003000020981 27870000.026000011712 3963286.023000001907 60391.157465609 2024-03-22T03:46:45.028597+00:00 19994330.275000009686 28999999.981999989599 27869999.912000000477 3965519.081999958027 60391.157477085 2024-03-22T03:46:46.020100+00:00 19994330.277000010014 29000000.003000020981 27869999.987999990582 3963867.949999988079 60391.157488744 2024-03-22T03:46:47.027475+00:00 19994330.278000000864 29000000.039000030607 27870000.057000011206 3963893.898000001907 60391.157500214 2024-03-22T03:46:48.018483+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3962940.142000020016 60391.157511873 2024-03-22T03:46:49.025858+00:00 19994330.277000010014 28999999.988000039011 27869999.981000009924 3964048.961000024807 60391.157523527 2024-03-22T03:46:50.032737+00:00 19994330.280000030994 29000000.001999970526 27870000.051999989897 3963760.991999983788 60391.157535003 2024-03-22T03:46:51.024240+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3961394.934000014793 60391.157546662 2024-03-22T03:46:52.031615+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3962738.995999991894 60391.157558132 2024-03-22T03:46:53.022623+00:00 19994330.276000019163 28999999.960000038147 27870000.001999970526 3965578.041999996174 60391.157569792 2024-03-22T03:46:54.029998+00:00 19994330.280999958515 29000000.004999998957 27869999.946000039577 3960787.958000003826 60391.157581261 2024-03-22T03:46:55.021005+00:00 19994330.278000060469 29000000.032000001520 27870000.027000010014 3962817.003000020981 60391.157592921 2024-03-22T03:46:56.028380+00:00 19994330.275999959558 28999999.993999999017 27869999.974999960512 3966492.037000000011 60391.157604391 2024-03-22T03:46:57.019387+00:00 19994330.278999980539 29000000.002999991179 27870000.012000020593 3965723.986999989022 60391.157616050 2024-03-22T03:46:58.026763+00:00 19994330.278000060469 28999999.992000009865 27870000.018000010401 3968275.963999987114 60391.157627526 2024-03-22T03:46:59.018266+00:00 19994330.276999950409 29000000.028000000864 27869999.955999970436 3971298.074999988079 60391.157639180 2024-03-22T03:47:00.025145+00:00 19994330.279000040144 28999999.951000008732 27870000.056999981403 3964691.010999978054 60391.157650840 2024-03-22T03:47:01.032520+00:00 19994330.278999920934 28999999.977000001818 27869999.926000058651 3961509.084000051022 60391.157662315 2024-03-22T03:47:02.024023+00:00 19994330.278000000864 29000000.038999971002 27870000.021999958903 3963828.915999948978 60391.157673969 2024-03-22T03:47:03.030903+00:00 19994330.277000069618 28999999.974999990314 27870000.039000030607 3963483.971000016201 60391.157685445 2024-03-22T03:47:04.022406+00:00 19994330.274999979883 29000000.022999998182 27869999.970000028610 3964867.972000002861 60391.157697098 2024-03-22T03:47:05.029285+00:00 19994330.278000000864 29000000.013999998569 27869999.997999910265 3967150.067000031006 60391.157708574 2024-03-22T03:47:06.020788+00:00 19994330.281000021845 29000000.007000029087 27870000.072000030428 3962265.007999957073 60391.157720233 2024-03-22T03:47:07.028163+00:00 19994330.279000040144 28999999.996999979019 27869999.981000069529 3965178.929000020027 60391.157731703 2024-03-22T03:47:08.019171+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3960810.086000024807 60391.157743363 2024-03-22T03:47:09.026546+00:00 19994330.276000019163 28999999.996000051498 27869999.989999890327 3962000.879999995232 60391.157754833 2024-03-22T03:47:10.017553+00:00 19994330.274000048637 28999999.977999988943 27869999.960000038147 3962916.041999996174 60391.157766492 2024-03-22T03:47:11.024928+00:00 19994330.280999898911 29000000.018999990076 27870000.034000039101 3967912.995999991894 60391.157778152 2024-03-22T03:47:12.032303+00:00 19994330.278000000864 29000000.015000049025 27869999.975999951363 3963894.012000023853 60391.157789622 2024-03-22T03:47:13.023311+00:00 19994330.279000040144 29000000.022999998182 27870000.012000080198 3963405.022999941837 60391.157801281 2024-03-22T03:47:14.030686+00:00 19994330.276000019163 29000000.010999921709 27869999.961999889463 3964339.983000040054 60391.157812757 2024-03-22T03:47:15.022189+00:00 19994330.278000000864 28999999.950000051409 27870000.036000009626 3963058.921000003815 60391.157824411 2024-03-22T03:47:16.029068+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3967005.101999998093 60391.157835880 2024-03-22T03:47:17.020075+00:00 19994330.279999971390 28999999.991000059992 27869999.955999970436 3969494.971000016201 60391.157847540 2024-03-22T03:47:18.027450+00:00 19994330.276999950409 29000000.008999940008 27870000.068000078201 3959415.033999979030 60391.157859016 2024-03-22T03:47:19.018954+00:00 19994330.281000021845 28999999.962999939919 27869999.916999939829 3964692.888999999035 60391.157870669 2024-03-22T03:47:20.025833+00:00 19994330.276000019163 29000000.003000020981 27870000.045000080019 3970189.089999973774 60391.157882145 2024-03-22T03:47:21.017336+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3966858.978000044823 60391.157893799 2024-03-22T03:47:22.024215+00:00 19994330.279000040144 29000000.015000101179 27869999.993999999017 3966030.021999955177 60391.157905458 2024-03-22T03:47:23.031591+00:00 19994330.277000069618 28999999.960999969393 27870000.007999990135 3964232.953000009060 60391.157916934 2024-03-22T03:47:24.023094+00:00 19994330.283999919891 29000000.005999919027 27869999.967000011355 3968410.023000001907 60391.157928588 2024-03-22T03:47:25.029973+00:00 19994330.274000048637 28999999.985000010580 27869999.961999978870 3959590.009000002872 60391.157940064 2024-03-22T03:47:26.021476+00:00 19994330.276999998838 29000000.045000080019 27870000.089999999851 3967614.096000016201 60391.157951717 2024-03-22T03:47:27.028355+00:00 19994330.278999999166 28999999.986999988556 27869999.960000008345 3966852.925000011921 60391.157963193 2024-03-22T03:47:28.019861+00:00 19994330.278999999166 28999999.995000001043 27869999.988999988884 3966322.880999981891 60391.157974852 2024-03-22T03:47:29.027234+00:00 19994330.274000000209 28999999.985000010580 27870000.056000020355 3963386.038999975193 60391.157986322 2024-03-22T03:47:30.018241+00:00 19994330.278999999166 29000000.021999958903 27869999.925000008196 3962521.020000040997 60391.157997982 2024-03-22T03:47:31.025616+00:00 19994330.278999999166 29000000.004000000656 27870000.037999991328 3963859.075999975204 60391.158009452 2024-03-22T03:47:32.016623+00:00 19994330.279000010341 28999999.975999999791 27870000.022999998182 3963573.032999991905 60391.158021111 2024-03-22T03:47:33.023999+00:00 19994330.276999980211 29000000.021000009030 27869999.996999979019 3964391.824000000954 60391.158032770 2024-03-22T03:47:34.031374+00:00 19994330.275000009686 28999999.945999991149 27869999.947000030428 3965190.069999992847 60391.158044240 2024-03-22T03:47:35.022381+00:00 19994330.280000001192 29000000.015000019222 27870000.010999981314 3964587.967999995220 60391.158055900 2024-03-22T03:47:36.029756+00:00 19994330.275999989361 29000000.012999981642 27870000.050999999046 3960433.124000012875 60391.158067370 2024-03-22T03:47:37.020763+00:00 19994330.281000021845 29000000.020000010729 27870000.005999978632 3963005.860000013839 60391.158079030 2024-03-22T03:47:38.028139+00:00 19994330.278999980539 28999999.977999988943 27869999.985000010580 3959163.083999990951 60391.158090499 2024-03-22T03:47:39.019146+00:00 19994330.275000039488 29000000.048000011593 27870000.009999990463 3961321.965000032913 60391.158102159 2024-03-22T03:47:40.026521+00:00 19994330.276999950409 28999999.957999970764 27869999.968999978155 3960636.074999988079 60391.158113635 2024-03-22T03:47:41.018024+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3965248.963999987114 60391.158125288 2024-03-22T03:47:42.024903+00:00 19994330.281000021845 28999999.986000001431 27870000.015000101179 3962407.889999986161 60391.158136948 2024-03-22T03:47:43.032278+00:00 19994330.278999980539 29000000.055000010878 27870000.034999970347 3959143.083999990951 60391.158148418 2024-03-22T03:47:44.023286+00:00 19994330.277000010014 28999999.967000011355 27869999.963999990374 3960590.059000014793 60391.158160077 2024-03-22T03:47:45.030661+00:00 19994330.277000010014 28999999.998000029474 27869999.957999940962 3964536.889999986161 60391.158171547 2024-03-22T03:47:46.021668+00:00 19994330.273999989033 28999999.994999948889 27870000.034000039101 3963468.090000032913 60391.158183207 2024-03-22T03:47:47.029043+00:00 19994330.280000030994 28999999.977000061423 27870000.011999960989 3961750.917999982834 60391.158194677 2024-03-22T03:47:48.020050+00:00 19994330.277000010014 29000000.003999948502 27869999.955000039190 3963553.100999950897 60391.158206336 2024-03-22T03:47:49.027426+00:00 19994330.282999988645 29000000.024999979883 27870000.052000049502 3964022.013000010978 60391.158217806 2024-03-22T03:47:50.018433+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3966354.858000040054 60391.158229466 2024-03-22T03:47:51.025808+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3962509.100000023842 60391.158240935 2024-03-22T03:47:52.016815+00:00 19994330.277999941260 29000000.021999958903 27869999.995000001043 3964396.993000030983 60391.158252595 2024-03-22T03:47:53.024191+00:00 19994330.279000040144 28999999.973999980837 27870000.055999990553 3961623.969999908935 60391.158264254 2024-03-22T03:47:54.031566+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3963026.121000051033 60391.158275724 2024-03-22T03:47:55.022573+00:00 19994330.282000061125 29000000.003000020981 27869999.977999929339 3962728.937000035774 60391.158287384 2024-03-22T03:47:56.029948+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3961027.958999990951 60391.158298854 2024-03-22T03:47:57.020955+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3967299.973999977112 60391.158310513 2024-03-22T03:47:58.028330+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3965129.031999946106 60391.158321989 2024-03-22T03:47:59.019834+00:00 19994330.274999979883 28999999.940999981016 27870000.009000059217 3963025.998000026215 60391.158333642 2024-03-22T03:48:00.026713+00:00 19994330.279999971390 29000000.014000058174 27869999.921000000089 3961631.958000063896 60391.158345118 2024-03-22T03:48:01.018217+00:00 19994330.279000040144 29000000.000000000000 27870000.061999998987 3958132.044999957085 60391.158356772 2024-03-22T03:48:02.025095+00:00 19994330.276999950409 29000000.034999970347 27870000.000999998301 3962579.973999977112 60391.158368248 2024-03-22T03:48:03.016598+00:00 19994330.278000000864 28999999.985000010580 27870000.026999998838 3962509.988000034820 60391.158379907 2024-03-22T03:48:04.023974+00:00 19994330.276000019163 29000000.008999940008 27869999.938000008464 3968014.013000010978 60391.158391561 2024-03-22T03:48:05.030853+00:00 19994330.278000000864 29000000.009000059217 27870000.025000009686 3967304.105000019073 60391.158403037 2024-03-22T03:48:06.022356+00:00 19994330.279000040144 28999999.990999940783 27870000.021000001580 3959448.911999940872 60391.158414690 2024-03-22T03:48:07.029235+00:00 19994330.281000021845 28999999.995000001043 27869999.975999981165 3962153.092000008095 60391.158426166 2024-03-22T03:48:08.020738+00:00 19994330.274999979883 28999999.986000001431 27869999.988999988884 3960929.965999960899 60391.158437820 2024-03-22T03:48:09.027618+00:00 19994330.278999920934 28999999.973999999464 27869999.963999990374 3966847.912000060081 60391.158449295 2024-03-22T03:48:10.019121+00:00 19994330.277000069618 29000000.026000011712 27870000.038000050932 3960643.083999990951 60391.158460955 2024-03-22T03:48:11.026496+00:00 19994330.278000000864 29000000.017999991775 27870000.034999970347 3957742.886000037193 60391.158472425 2024-03-22T03:48:12.017503+00:00 19994330.278000000864 28999999.974000010639 27869999.970000028610 3967049.134999989998 60391.158484084 2024-03-22T03:48:13.024878+00:00 19994330.281999949366 29000000.005999978632 27869999.977000001818 3968230.924999951851 60391.158495738 2024-03-22T03:48:14.031757+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3965305.950999975204 60391.158507214 2024-03-22T03:48:15.023261+00:00 19994330.272999998182 29000000.017000019550 27870000.041999999434 3968394.050000071991 60391.158518868 2024-03-22T03:48:16.030140+00:00 19994330.279000040144 28999999.967999991030 27869999.948000010103 3964092.103999971878 60391.158530343 2024-03-22T03:48:17.021643+00:00 19994330.281000021845 29000000.022999968380 27870000.045000020415 3966599.843999981880 60391.158541997 2024-03-22T03:48:18.028522+00:00 19994330.276999950409 28999999.979000028223 27869999.934999998659 3962265.988999962807 60391.158553473 2024-03-22T03:48:19.020026+00:00 19994330.279000040144 29000000.012000020593 27870000.049000021070 3961464.064000010025 60391.158565132 2024-03-22T03:48:20.027401+00:00 19994330.278000000864 28999999.980999950320 27869999.988999959081 3967061.938000082970 60391.158576602 2024-03-22T03:48:21.018408+00:00 19994330.276000000536 29000000.010000050068 27870000.044999960810 3965624.114999889862 60391.158588261 2024-03-22T03:48:22.025783+00:00 19994330.276999998838 28999999.979999959469 27869999.924000021070 3962422.050999999046 60391.158599732 2024-03-22T03:48:23.016790+00:00 19994330.278000000864 29000000.035000029951 27870000.075000051409 3967597.866000055801 60391.158611391 2024-03-22T03:48:24.024166+00:00 19994330.277000010014 28999999.969999969006 27869999.934000018984 3964806.065999985207 60391.158623044 2024-03-22T03:48:25.031045+00:00 19994330.278999999166 29000000.059999998659 27870000.022999998182 3961701.098000050057 60391.158634520 2024-03-22T03:48:26.022548+00:00 19994330.280000001192 28999999.929000020027 27869999.936999920756 3964671.922999978065 60391.158646174 2024-03-22T03:48:27.029427+00:00 19994330.275999989361 29000000.041000008583 27870000.050999999046 3960924.932000041008 60391.158657650 2024-03-22T03:48:28.020930+00:00 19994330.278000000864 28999999.975000020117 27869999.997000098228 3962181.995000004768 60391.158669309 2024-03-22T03:48:29.028305+00:00 19994330.279000010341 29000000.009999990463 27870000.024999979883 3960446.076999903191 60391.158680779 2024-03-22T03:48:30.019313+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3963082.873000026215 60391.158692439 2024-03-22T03:48:31.026688+00:00 19994330.282000008970 28999999.996999979019 27870000.044999960810 3957933.116000055801 60391.158703908 2024-03-22T03:48:32.017695+00:00 19994330.279000010341 29000000.004999998957 27869999.979000091553 3964368.894999980927 60391.158715568 2024-03-22T03:48:33.025070+00:00 19994330.273999989033 28999999.998000029474 27870000.015999909490 3961740.095999956131 60391.158727038 2024-03-22T03:48:34.016077+00:00 19994330.278999980539 29000000.000000000000 27869999.962000008672 3964994.978000044823 60391.158738697 2024-03-22T03:48:35.023453+00:00 19994330.277000010014 29000000.031999949366 27870000.055000070482 3959904.027999997139 60391.158750357 2024-03-22T03:48:36.030828+00:00 19994330.281000021845 28999999.971999999136 27869999.944999929518 3964565.957000017166 60391.158761827 2024-03-22T03:48:37.021835+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3961581.038999915123 60391.158773480 2024-03-22T03:48:38.028714+00:00 19994330.278999980539 28999999.971000079066 27869999.995000001043 3959888.930999993812 60391.158784956 2024-03-22T03:48:39.020218+00:00 19994330.273999989033 29000000.013000011444 27869999.978999998420 3959276.054000020027 60391.158796616 2024-03-22T03:48:40.027593+00:00 19994330.278000000864 29000000.035999890417 27870000.019999999553 3961844.971000074875 60391.158808086 2024-03-22T03:48:41.018600+00:00 19994330.276000019163 28999999.947000030428 27869999.988999988884 3965140.008999944199 60391.158819745 2024-03-22T03:48:42.025974+00:00 19994330.282999988645 29000000.055999990553 27870000.033000010997 3966669.031000018120 60391.158831215 2024-03-22T03:48:43.016982+00:00 19994330.277000010014 28999999.925999999046 27869999.958999991417 3961910.898000001907 60391.158842875 2024-03-22T03:48:44.024357+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3959693.100000023842 60391.158854528 2024-03-22T03:48:45.031237+00:00 19994330.279999971390 29000000.021999999881 27870000.056000020355 3962067.021000028122 60391.158866004 2024-03-22T03:48:46.022740+00:00 19994330.273999989033 28999999.953000001609 27869999.910999979824 3962568.936999917030 60391.158877658 2024-03-22T03:48:47.029619+00:00 19994330.277000069618 29000000.002000000328 27870000.021000001580 3960805.037999988068 60391.158889133 2024-03-22T03:48:48.021122+00:00 19994330.278000000864 29000000.006000000983 27870000.040000021458 3966078.990000010002 60391.158900787 2024-03-22T03:48:49.028001+00:00 19994330.278999920934 29000000.017000000924 27870000.016999959946 3964649.898000001907 60391.158912263 2024-03-22T03:48:50.019504+00:00 19994330.281000021845 28999999.978999998420 27869999.934000018984 3964970.004000068177 60391.158923922 2024-03-22T03:48:51.026880+00:00 19994330.274000048637 29000000.002999991179 27869999.998000029474 3962076.107999920845 60391.158935392 2024-03-22T03:48:52.017887+00:00 19994330.276999950409 29000000.022999998182 27870000.033999979496 3960204.968999981880 60391.158947052 2024-03-22T03:48:53.025262+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3962526.981000065804 60391.158958527 2024-03-22T03:48:54.016765+00:00 19994330.281000021845 29000000.027000010014 27869999.943000018597 3962562.986999989022 60391.158970181 2024-03-22T03:48:55.023645+00:00 19994330.279000040144 29000000.012000020593 27870000.015999969095 3963396.121000051033 60391.158981841 2024-03-22T03:48:56.031020+00:00 19994330.276999950409 28999999.932999968529 27870000.013000011444 3965619.885999917984 60391.158993316 2024-03-22T03:48:57.022523+00:00 19994330.279999971390 29000000.036000009626 27869999.989999949932 3963802.042000054847 60391.159004970 2024-03-22T03:48:58.029402+00:00 19994330.272000070661 29000000.024999979883 27870000.022999998182 3965645.911000012886 60391.159016446 2024-03-22T03:48:59.020905+00:00 19994330.278999920934 28999999.924000021070 27869999.955000039190 3968794.129999995232 60391.159028099 2024-03-22T03:49:00.027787+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3964470.970999956131 60391.159039575 2024-03-22T03:49:01.019287+00:00 19994330.279000040144 29000000.030000030994 27870000.013999938965 3971659.983000040054 60391.159051229 2024-03-22T03:49:02.026167+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3965677.952999948990 60391.159062705 2024-03-22T03:49:03.017669+00:00 19994330.279000040144 29000000.058999959379 27870000.001999970526 3967970.016000031959 60391.159074364 2024-03-22T03:49:04.025045+00:00 19994330.276999950409 28999999.933000091463 27869999.975000020117 3966971.986999989022 60391.159085834 2024-03-22T03:49:05.016053+00:00 19994330.276999950409 29000000.049999948591 27870000.041999939829 3963676.001000047196 60391.159097494 2024-03-22T03:49:06.023428+00:00 19994330.277000069618 28999999.937999960035 27869999.956000089645 3964712.027999997139 60391.159109147 2024-03-22T03:49:07.030307+00:00 19994330.281000021845 29000000.024999979883 27869999.982999920845 3966540.037999988068 60391.159120623 2024-03-22T03:49:08.021810+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3966683.886999965180 60391.159132282 2024-03-22T03:49:09.029184+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3965309.072999954224 60391.159143752 2024-03-22T03:49:10.020193+00:00 19994330.277000069618 28999999.977000001818 27870000.004999998957 3962831.048000096809 60391.159155412 2024-03-22T03:49:11.027567+00:00 19994330.276999950409 29000000.001000050455 27870000.013999938965 3963394.979999899864 60391.159166882 2024-03-22T03:49:12.018575+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3968556.914000033867 60391.159178541 2024-03-22T03:49:13.025949+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3968885.019000052940 60391.159190011 2024-03-22T03:49:14.016957+00:00 19994330.278999999166 28999999.956999901682 27869999.968000050634 3968950.033999919891 60391.159201670 2024-03-22T03:49:15.024332+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3962783.098000050057 60391.159213141 2024-03-22T03:49:16.015340+00:00 19994330.276999998838 29000000.019000049680 27870000.012000080198 3969718.901000022888 60391.159224800 2024-03-22T03:49:17.022715+00:00 19994330.274000000209 28999999.972999930382 27869999.962000001222 3967206.061999917030 60391.159236460 2024-03-22T03:49:18.030090+00:00 19994330.280000001192 28999999.981999989599 27869999.978999990970 3966955.018000007141 60391.159247929 2024-03-22T03:49:19.021098+00:00 19994330.279999990016 29000000.022000070661 27870000.074999999255 3966053.895000100136 60391.159259589 2024-03-22T03:49:20.028473+00:00 19994330.283000018448 28999999.991999980062 27869999.944000009447 3964418.036999940872 60391.159271065 2024-03-22T03:49:21.019976+00:00 19994330.271999981254 28999999.988000039011 27869999.984999980778 3965448.950999975204 60391.159282718 2024-03-22T03:49:22.026855+00:00 19994330.277000010014 29000000.008999999613 27870000.052000019699 3961209.024000049103 60391.159294194 2024-03-22T03:49:23.018358+00:00 19994330.278999980539 29000000.034000001848 27869999.977000001818 3965138.995000004768 60391.159305848 2024-03-22T03:49:24.025237+00:00 19994330.277000010014 28999999.993999999017 27870000.032000008970 3963951.102999926079 60391.159317323 2024-03-22T03:49:25.016740+00:00 19994330.282000008970 29000000.002000000328 27870000.003999978304 3968282.906000018120 60391.159328983 2024-03-22T03:49:26.024116+00:00 19994330.275000009686 28999999.976999979466 27869999.999000009149 3964310.019999980927 60391.159340453 2024-03-22T03:49:27.015123+00:00 19994330.277000010014 28999999.992000009865 27869999.980000019073 3961186.052000045776 60391.159352112 2024-03-22T03:49:28.022498+00:00 19994330.278999980539 28999999.995999988168 27869999.930000010878 3963653.917999982834 60391.159363766 2024-03-22T03:49:29.029377+00:00 19994330.277000010014 29000000.046000000089 27870000.041999999434 3967733.054000020027 60391.159375242 2024-03-22T03:49:30.020881+00:00 19994330.279999971390 29000000.018999990076 27870000.084999978542 3965945.983000040054 60391.159386896 2024-03-22T03:49:31.027760+00:00 19994330.278999980539 28999999.963999990374 27869999.952000018209 3966482.980000019073 60391.159398371 2024-03-22T03:49:32.019263+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3967788.922999978065 60391.159410031 2024-03-22T03:49:33.026638+00:00 19994330.277000010014 28999999.963999990374 27869999.944000009447 3966350.041000009049 60391.159421501 2024-03-22T03:49:34.017645+00:00 19994330.272999998182 29000000.030000030994 27870000.037000000477 3964040.057999968994 60391.159433160 2024-03-22T03:49:35.025020+00:00 19994330.276999950409 28999999.995999988168 27870000.059000018984 3965403.018000007141 60391.159444636 2024-03-22T03:49:36.016524+00:00 19994330.279000040144 28999999.995000001043 27869999.942999958992 3968375.960000038147 60391.159456289 2024-03-22T03:49:37.023403+00:00 19994330.279999971390 29000000.020999971777 27870000.000000000000 3967271.011999965180 60391.159467765 2024-03-22T03:49:38.014906+00:00 19994330.277000010014 28999999.995999988168 27870000.037999991328 3961084.998999952804 60391.159479419 2024-03-22T03:49:39.021785+00:00 19994330.277999941260 28999999.988000039011 27869999.971000079066 3963310.042999982834 60391.159491078 2024-03-22T03:49:40.029160+00:00 19994330.279000040144 29000000.012000020593 27870000.001999970526 3964886.961000084877 60391.159502548 2024-03-22T03:49:41.020168+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3957077.056999921799 60391.159514207 2024-03-22T03:49:42.027543+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3963766.966000080109 60391.159525678 2024-03-22T03:49:43.018550+00:00 19994330.279000040144 29000000.046000000089 27870000.015999909490 3960691.066999911796 60391.159537337 2024-03-22T03:49:44.025925+00:00 19994330.278999920934 28999999.961000081152 27869999.963999990374 3965831.854000092018 60391.159548807 2024-03-22T03:49:45.016933+00:00 19994330.275000099093 29000000.000999931246 27870000.009000059217 3968859.037999988068 60391.159560467 2024-03-22T03:49:46.024307+00:00 19994330.275999899954 28999999.958000060171 27869999.970999959856 3965847.964999914169 60391.159571936 2024-03-22T03:49:47.015315+00:00 19994330.279000040144 29000000.013999938965 27870000.039000030607 3965917.038000106812 60391.159583596 2024-03-22T03:49:48.022690+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3964250.000999927986 60391.159595255 2024-03-22T03:49:49.030064+00:00 19994330.278999920934 29000000.018000010401 27869999.980999950320 3962681.955000042915 60391.159606725 2024-03-22T03:49:50.021073+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3960910.901999949943 60391.159618385 2024-03-22T03:49:51.028448+00:00 19994330.279999971390 29000000.028000000864 27870000.022000070661 3963428.154999970924 60391.159629855 2024-03-22T03:49:52.019455+00:00 19994330.277000069618 29000000.011000040919 27869999.971999999136 3963727.011000037193 60391.159641514 2024-03-22T03:49:53.026830+00:00 19994330.274999979883 28999999.957999940962 27870000.002999901772 3965782.062999964226 60391.159652984 2024-03-22T03:49:54.017837+00:00 19994330.281999949366 29000000.042999979109 27870000.027000069618 3964880.974000095855 60391.159664644 2024-03-22T03:49:55.025212+00:00 19994330.279000040144 29000000.008000019938 27870000.010000001639 3966847.930999993812 60391.159676120 2024-03-22T03:49:56.016716+00:00 19994330.276999950409 29000000.014000058174 27870000.013000000268 3969701.937999964226 60391.159687773 2024-03-22T03:49:57.023595+00:00 19994330.275000099093 28999999.946999911219 27869999.945000000298 3962570.156000018120 60391.159699249 2024-03-22T03:49:58.015098+00:00 19994330.279999971390 29000000.030000090599 27870000.013000000268 3960042.919999999925 60391.159710903 2024-03-22T03:49:59.021977+00:00 19994330.281000021845 28999999.995999928564 27870000.008999999613 3967265.998000000138 60391.159722562 2024-03-22T03:50:00.029352+00:00 19994330.269999980927 28999999.986999999732 27869999.974999990314 3967574.987999999896 60391.159734038 2024-03-22T03:50:01.020855+00:00 19994330.284000039101 28999999.986999999732 27869999.977000001818 3966147.021000002045 60391.159745691 2024-03-22T03:50:02.027735+00:00 19994330.278999920934 29000000.025000009686 27870000.028000000864 3963239.930999998003 60391.159757167 2024-03-22T03:50:03.019238+00:00 19994330.272999998182 29000000.024999991059 27870000.030000001192 3964530.104999999981 60391.159768821 2024-03-22T03:50:04.026117+00:00 19994330.277000069618 28999999.977000001818 27869999.984000001103 3965386.982000000775 60391.159780296 2024-03-22T03:50:05.017620+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3960572.058000002056 60391.159791956 2024-03-22T03:50:06.024996+00:00 19994330.280000090599 29000000.052999999374 27870000.055999990553 3963193.906999997795 60391.159803426 2024-03-22T03:50:07.016003+00:00 19994330.278000000864 28999999.960000008345 27869999.958000000566 3966918.049000001978 60391.159815080 2024-03-22T03:50:08.022882+00:00 19994330.278999999166 29000000.026999980211 27869999.980000019073 3964744.890000001062 60391.159826555 2024-03-22T03:50:09.014385+00:00 19994330.278999999166 28999999.994000021368 27869999.978999968618 3961804.139999993145 60391.159838209 2024-03-22T03:50:10.021264+00:00 19994330.274000000209 28999999.971999999136 27870000.052000049502 3957931.872000000905 60391.159849869 2024-03-22T03:50:11.028639+00:00 19994330.276000011712 28999999.999000009149 27869999.960999969393 3966358.089000002015 60391.159861344 2024-03-22T03:50:12.020143+00:00 19994330.280000001192 29000000.002999961376 27870000.028000000864 3964189.939000003040 60391.159872998 2024-03-22T03:50:13.027022+00:00 19994330.278999980539 28999999.997000038624 27869999.995999988168 3961858.077000000048 60391.159884474 2024-03-22T03:50:14.018525+00:00 19994330.279000010341 29000000.013000011444 27869999.991000059992 3961840.912999995053 60391.159896127 2024-03-22T03:50:15.025404+00:00 19994330.278999980539 28999999.966999951750 27869999.960999969393 3960589.053000003099 60391.159907603 2024-03-22T03:50:16.016908+00:00 19994330.275000009686 29000000.016000028700 27870000.080999970436 3966419.896999999881 60391.159919262 2024-03-22T03:50:17.024283+00:00 19994330.275999989361 28999999.979999959469 27869999.920000080019 3966041.079999998212 60391.159930733 2024-03-22T03:50:18.015290+00:00 19994330.279000010341 29000000.047999981791 27870000.039999961853 3960237.089000002015 60391.159942392 2024-03-22T03:50:19.022665+00:00 19994330.280999988317 29000000.016000028700 27869999.993000030518 3962505.888999999035 60391.159954046 2024-03-22T03:50:20.029544+00:00 19994330.278000030667 28999999.996999979019 27870000.031000021845 3964756.004999995232 60391.159965522 2024-03-22T03:50:21.021048+00:00 19994330.274999979883 28999999.971999999136 27869999.987999919802 3964394.094000012148 60391.159977175 2024-03-22T03:50:22.027927+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3962223.946999996901 60391.159988651 2024-03-22T03:50:23.019430+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3964269.987999991048 60391.160000305 2024-03-22T03:50:24.026309+00:00 19994330.281000021845 29000000.063000079244 27870000.039000030607 3964789.049000009894 60391.160011780 2024-03-22T03:50:25.017812+00:00 19994330.276000019163 28999999.929999951273 27869999.977999929339 3965623.922999992967 60391.160023440 2024-03-22T03:50:26.025187+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3966796.080999999773 60391.160034910 2024-03-22T03:50:27.016194+00:00 19994330.280000030994 29000000.055999990553 27870000.003000020981 3963725.035999997985 60391.160046569 2024-03-22T03:50:28.023570+00:00 19994330.274999979883 28999999.947000030428 27870000.019999980927 3964271.932000011206 60391.160058045 2024-03-22T03:50:29.015073+00:00 19994330.280000030994 29000000.024999979883 27870000.001000050455 3967279.996999993920 60391.160069698 2024-03-22T03:50:30.021952+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3964138.933999999892 60391.160081358 2024-03-22T03:50:31.029327+00:00 19994330.280999958515 28999999.968999978155 27870000.102000001818 3959166.029999985825 60391.160092828 2024-03-22T03:50:32.020334+00:00 19994330.278000000864 29000000.026000019163 27869999.931999921799 3959568.048000007868 60391.160104488 2024-03-22T03:50:33.027710+00:00 19994330.274000048637 28999999.965000029653 27869999.979000091553 3962141.981000006199 60391.160115957 2024-03-22T03:50:34.018717+00:00 19994330.278999920934 29000000.029999971390 27870000.015000000596 3963555.071000009775 60391.160127617 2024-03-22T03:50:35.026092+00:00 19994330.276000019163 28999999.988999959081 27869999.978999990970 3962717.949000000954 60391.160139092 2024-03-22T03:50:36.017595+00:00 19994330.278000000864 29000000.022000070661 27870000.015999998897 3963562.007999985944 60391.160150752 2024-03-22T03:50:37.024970+00:00 19994330.278000000864 28999999.991999998689 27870000.011999990791 3963622.957000017166 60391.160162222 2024-03-22T03:50:38.015978+00:00 19994330.281000021845 29000000.017999991775 27869999.975000008941 3959661.966999977827 60391.160173881 2024-03-22T03:50:39.023353+00:00 19994330.276000019163 28999999.971999999136 27869999.997999999672 3959943.025000005960 60391.160185352 2024-03-22T03:50:40.014360+00:00 19994330.278000000864 29000000.040000010282 27870000.076999988407 3960274.025000005960 60391.160197011 2024-03-22T03:50:41.021736+00:00 19994330.278000000864 28999999.969999998808 27869999.941000010818 3961330.998999983072 60391.160208664 2024-03-22T03:50:42.028614+00:00 19994330.279999971390 28999999.991000000387 27870000.037000000477 3960897.041000009049 60391.160220140 2024-03-22T03:50:43.020118+00:00 19994330.278000000864 29000000.006000008434 27869999.991000000387 3960157.048999994993 60391.160231794 2024-03-22T03:50:44.026997+00:00 19994330.278000000864 29000000.023999989033 27869999.981000009924 3959192.884000002872 60391.160243270 2024-03-22T03:50:45.018500+00:00 19994330.277000069618 28999999.957000020891 27869999.969999969006 3962987.971000016201 60391.160254929 2024-03-22T03:50:46.025875+00:00 19994330.275999899954 29000000.048999968916 27870000.004000011832 3964716.075999975204 60391.160266399 2024-03-22T03:50:47.016883+00:00 19994330.277000069618 28999999.989000018686 27869999.999000009149 3963418.938000022899 60391.160278059 2024-03-22T03:50:48.024258+00:00 19994330.278999920934 28999999.982999980450 27870000.023999989033 3959195.041999996174 60391.160289529 2024-03-22T03:50:49.015265+00:00 19994330.280000090599 28999999.979000028223 27869999.983000040054 3962295.967999995220 60391.160301188 2024-03-22T03:50:50.022640+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3966866.080000013113 60391.160312664 2024-03-22T03:50:51.014143+00:00 19994330.280999898911 29000000.015999969095 27869999.971000019461 3958532.864999980200 60391.160324317 2024-03-22T03:50:52.021022+00:00 19994330.275000099093 29000000.018999990076 27870000.038999971002 3959660.187000005972 60391.160335977 2024-03-22T03:50:53.028398+00:00 19994330.276999950409 28999999.953000009060 27869999.960999969393 3958431.897000014782 60391.160347447 2024-03-22T03:50:54.019405+00:00 19994330.279999971390 28999999.988999959081 27870000.001000050455 3960952.971999973059 60391.160359106 2024-03-22T03:50:55.026780+00:00 19994330.278000000864 29000000.065000060946 27870000.029999971390 3963219.972000002861 60391.160370576 2024-03-22T03:50:56.017787+00:00 19994330.281000021845 28999999.968999978155 27869999.993000030518 3964304.969000012148 60391.160382235 2024-03-22T03:50:57.025163+00:00 19994330.271000031382 29000000.013000011444 27869999.980999950320 3960087.117000014056 60391.160393706 2024-03-22T03:50:58.016170+00:00 19994330.279000040144 28999999.988000039011 27870000.017000079155 3960963.031999974977 60391.160405365 2024-03-22T03:50:59.023545+00:00 19994330.278000000864 29000000.015999909490 27870000.008000019938 3964623.864000021946 60391.160416841 2024-03-22T03:51:00.015049+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3960377.039999992121 60391.160428495 2024-03-22T03:51:01.021927+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3965602.058999984991 60391.160439970 2024-03-22T03:51:02.013430+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3967216.995000004768 60391.160451630 2024-03-22T03:51:03.020806+00:00 19994330.282000008970 28999999.996000051498 27870000.029000040144 3968031.057999997865 60391.160463283 2024-03-22T03:51:04.027685+00:00 19994330.274999991059 29000000.037999991328 27869999.977000001818 3966121.840000004042 60391.160474759 2024-03-22T03:51:05.019188+00:00 19994330.275000009686 28999999.981999989599 27869999.955000039190 3960624.971000016201 60391.160486413 2024-03-22T03:51:06.026067+00:00 19994330.278999999166 29000000.008000019938 27870000.065999981016 3965245.121999979019 60391.160497888 2024-03-22T03:51:07.017571+00:00 19994330.279999990016 28999999.990999940783 27869999.996999979019 3969826.009999989998 60391.160509542 2024-03-22T03:51:08.024450+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3965077.975000023842 60391.160521018 2024-03-22T03:51:09.015953+00:00 19994330.276000019163 29000000.042000059038 27869999.980000019073 3961625.921999990940 60391.160532671 2024-03-22T03:51:10.022832+00:00 19994330.280999988317 28999999.978999968618 27870000.031000021845 3963263.053000032902 60391.160544147 2024-03-22T03:51:11.014335+00:00 19994330.273999989033 29000000.032000061125 27870000.016000028700 3965190.014999986161 60391.160555801 2024-03-22T03:51:12.021215+00:00 19994330.278000030667 28999999.979999899864 27870000.002000000328 3964546.055999993812 60391.160567461 2024-03-22T03:51:13.028590+00:00 19994330.281999979168 29000000.037000060081 27870000.019999999553 3968951.907000004780 60391.160578936 2024-03-22T03:51:14.020093+00:00 19994330.277000010014 28999999.958999998868 27869999.956000011414 3968671.013999999035 60391.160590590 2024-03-22T03:51:15.026972+00:00 19994330.274999979883 29000000.052000008523 27870000.062999989837 3967597.076999961864 60391.160602066 2024-03-22T03:51:16.018475+00:00 19994330.278000000864 28999999.974999990314 27869999.947000000626 3964997.901000022888 60391.160613719 2024-03-22T03:51:17.025355+00:00 19994330.281000021845 28999999.991000011563 27870000.030000001192 3966227.082000017166 60391.160625195 2024-03-22T03:51:18.016858+00:00 19994330.278999980539 28999999.981999989599 27869999.932999998331 3961312.950999975204 60391.160636854 2024-03-22T03:51:19.024233+00:00 19994330.281000021845 29000000.009999990463 27870000.041000008583 3967900.050999999046 60391.160648325 2024-03-22T03:51:20.015240+00:00 19994330.272000011057 29000000.030000001192 27869999.967999991030 3964248.958999990951 60391.160659984 2024-03-22T03:51:21.022615+00:00 19994330.279999971390 29000000.011999990791 27870000.049999978393 3962945.032000004780 60391.160671454 2024-03-22T03:51:22.013622+00:00 19994330.276000019163 28999999.967999991030 27869999.949000000954 3964876.043000041973 60391.160683113 2024-03-22T03:51:23.020997+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3970789.993999958038 60391.160694767 2024-03-22T03:51:24.027877+00:00 19994330.278000000864 28999999.948000010103 27869999.989000018686 3968237.012000023853 60391.160706243 2024-03-22T03:51:25.019380+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3962934.820999979973 60391.160717902 2024-03-22T03:51:26.026755+00:00 19994330.277000010014 29000000.027000010014 27870000.019999980927 3962613.059000014793 60391.160729372 2024-03-22T03:51:27.017762+00:00 19994330.278999980539 29000000.032000008970 27870000.003000020981 3964173.114000021946 60391.160741032 2024-03-22T03:51:28.025138+00:00 19994330.278000000864 28999999.940999981016 27870000.028999980539 3964856.931999980938 60391.160752502 2024-03-22T03:51:29.016145+00:00 19994330.276000019163 29000000.027000010014 27870000.008999999613 3961682.939999998081 60391.160764161 2024-03-22T03:51:30.023520+00:00 19994330.279000040144 28999999.988000039011 27869999.940000001341 3965609.060999989975 60391.160775631 2024-03-22T03:51:31.014527+00:00 19994330.281000021845 28999999.997999969870 27870000.022000011057 3967997.935000001919 60391.160787290 2024-03-22T03:51:32.021902+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3967598.032000004780 60391.160798761 2024-03-22T03:51:33.012909+00:00 19994330.274999979883 29000000.065999981016 27870000.041000008583 3962025.022000014782 60391.160810420 2024-03-22T03:51:34.020284+00:00 19994330.277000069618 28999999.942999958992 27869999.990000009537 3962690.043999969959 60391.160822074 2024-03-22T03:51:35.027164+00:00 19994330.278999920934 28999999.996000051498 27870000.029999971390 3965089.933000028133 60391.160833549 2024-03-22T03:51:36.018667+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3965614.087999999989 60391.160845209 2024-03-22T03:51:37.026043+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3961979.973999977112 60391.160856679 2024-03-22T03:51:38.017049+00:00 19994330.279000040144 28999999.993000030518 27870000.002999901772 3962831.988000034820 60391.160868338 2024-03-22T03:51:39.024425+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3967649.923999965191 60391.160879808 2024-03-22T03:51:40.015432+00:00 19994330.276000019163 29000000.033999919891 27869999.999000068754 3963220.180000007153 60391.160891468 2024-03-22T03:51:41.022807+00:00 19994330.278000000864 28999999.945000048727 27869999.949999928474 3966354.888000010978 60391.160902938 2024-03-22T03:51:42.013814+00:00 19994330.278000000864 29000000.008999940008 27870000.062000039965 3962433.968999981880 60391.160914597 2024-03-22T03:51:43.021189+00:00 19994330.281999949366 28999999.970000028610 27869999.990000009537 3964969.962000011932 60391.160926251 2024-03-22T03:51:44.028069+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3964023.148999989033 60391.160937726 2024-03-22T03:51:45.019572+00:00 19994330.272999998182 29000000.024000048637 27870000.001999970526 3965890.879999995232 60391.160949380 2024-03-22T03:51:46.026451+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3962920.016000031959 60391.160960856 2024-03-22T03:51:47.017954+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3963800.980999947060 60391.160972510 2024-03-22T03:51:48.024834+00:00 19994330.279999971390 29000000.019999980927 27870000.046000000089 3966214.021000028122 60391.160983985 2024-03-22T03:51:49.016337+00:00 19994330.281000021845 29000000.026999950409 27870000.004000071436 3963023.961000024807 60391.160995645 2024-03-22T03:51:50.023712+00:00 19994330.277000069618 28999999.973000049591 27869999.933999899775 3962074.060000001919 60391.161007115 2024-03-22T03:51:51.014719+00:00 19994330.276999950409 29000000.039999999106 27870000.067000001669 3969251.048999965191 60391.161018774 2024-03-22T03:51:52.022094+00:00 19994330.278000000864 28999999.985000010580 27870000.010000009090 3964801.953999996185 60391.161030244 2024-03-22T03:51:53.013101+00:00 19994330.276000019163 29000000.006999999285 27870000.021000001580 3966889.083999990951 60391.161041904 2024-03-22T03:51:54.020479+00:00 19994330.278000000864 29000000.018999990076 27869999.980999991298 3967849.862000048161 60391.161053563 2024-03-22T03:51:55.027852+00:00 19994330.278000000864 28999999.948000010103 27869999.933000009507 3968460.080999969970 60391.161065033 2024-03-22T03:51:56.018859+00:00 19994330.280999999493 29000000.024999979883 27870000.058999989182 3966591.934000014793 60391.161076692 2024-03-22T03:51:57.026234+00:00 19994330.276000000536 28999999.986000001431 27869999.937000010163 3966317.968999981880 60391.161088163 2024-03-22T03:51:58.017241+00:00 19994330.278999999166 29000000.026000019163 27870000.020000010729 3965423.087999999989 60391.161099822 2024-03-22T03:51:59.024616+00:00 19994330.274000000209 29000000.008000019938 27870000.009999990463 3965599.000999987125 60391.161111292 2024-03-22T03:52:00.015624+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3966058.955000042915 60391.161122952 2024-03-22T03:52:01.022999+00:00 19994330.280999988317 28999999.981999989599 27869999.951000031084 3962250.998999952804 60391.161134427 2024-03-22T03:52:02.014502+00:00 19994330.277000010014 28999999.997999969870 27870000.028999980539 3964576.972000002861 60391.161146081 2024-03-22T03:52:03.021381+00:00 19994330.280000001192 29000000.003000020981 27869999.994000021368 3962940.050999999046 60391.161157557 2024-03-22T03:52:04.012885+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3965952.004000008106 60391.161169210 2024-03-22T03:52:05.019764+00:00 19994330.276999980211 28999999.998000029474 27870000.016999959946 3958103.028999983799 60391.161180870 2024-03-22T03:52:06.027139+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3967920.955000042915 60391.161192345 2024-03-22T03:52:07.018642+00:00 19994330.277000010014 29000000.040999948978 27870000.006000038236 3960777.079999982845 60391.161203999 2024-03-22T03:52:08.025521+00:00 19994330.281000021845 28999999.991000059992 27870000.017999950796 3964445.005999981891 60391.161215475 2024-03-22T03:52:09.017024+00:00 19994330.278999980539 29000000.013000011444 27870000.009000059217 3963787.953000009060 60391.161227134 2024-03-22T03:52:10.024400+00:00 19994330.273999989033 28999999.967999938875 27869999.940999981016 3961845.938000022899 60391.161238604 2024-03-22T03:52:11.015407+00:00 19994330.277000010014 29000000.049000021070 27870000.041999939829 3969564.065999985207 60391.161250263 2024-03-22T03:52:12.022782+00:00 19994330.278999980539 28999999.958999991417 27869999.946000099182 3962946.954000055790 60391.161261734 2024-03-22T03:52:13.013789+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3961694.995000004768 60391.161273393 2024-03-22T03:52:14.021165+00:00 19994330.281000021845 29000000.006000038236 27869999.987999919802 3960477.045999885071 60391.161284863 2024-03-22T03:52:15.012172+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3967697.898000001907 60391.161296522 2024-03-22T03:52:16.019547+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3962711.053000092972 60391.161308182 2024-03-22T03:52:17.026922+00:00 19994330.278999980539 29000000.011000040919 27870000.022000070661 3963162.000000000000 60391.161319652 2024-03-22T03:52:18.017929+00:00 19994330.276000019163 28999999.955000039190 27870000.008999940008 3965442.143000007141 60391.161331311 2024-03-22T03:52:19.025305+00:00 19994330.282999988645 29000000.037999991328 27869999.975000020117 3959309.782999991905 60391.161342782 2024-03-22T03:52:20.016312+00:00 19994330.277000010014 28999999.972999930382 27869999.955999970436 3963730.133999944199 60391.161354441 2024-03-22T03:52:21.023687+00:00 19994330.275999959558 29000000.020000100136 27870000.045000080019 3965369.925000071991 60391.161365916 2024-03-22T03:52:22.015190+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3962158.069999932777 60391.161377570 2024-03-22T03:52:23.022069+00:00 19994330.274999979883 28999999.955999970436 27869999.952999949455 3964404.919999957085 60391.161389046 2024-03-22T03:52:24.013572+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3966249.101000071038 60391.161400706 2024-03-22T03:52:25.020948+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3963875.924000024796 60391.161412175 2024-03-22T03:52:26.011954+00:00 19994330.279999971390 28999999.993999961764 27870000.004000071436 3961682.962999939919 60391.161423835 2024-03-22T03:52:27.019330+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3963578.004000068177 60391.161435489 2024-03-22T03:52:28.026209+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3963594.039999961853 60391.161446964 2024-03-22T03:52:29.017712+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3956998.978999971878 60391.161458624 2024-03-22T03:52:30.025088+00:00 19994330.279999971390 29000000.021999999881 27870000.041000001132 3960909.995000004768 60391.161470094 2024-03-22T03:52:31.016095+00:00 19994330.276999950409 28999999.947999998927 27869999.927000008523 3959843.101000071038 60391.161481753 2024-03-22T03:52:32.023470+00:00 19994330.278000120074 29000000.049999978393 27870000.103999998420 3962633.968999981880 60391.161493223 2024-03-22T03:52:33.014477+00:00 19994330.278000000864 28999999.962000008672 27869999.952000010759 3960733.901000022888 60391.161504882 2024-03-22T03:52:34.021853+00:00 19994330.278000000864 28999999.979999989271 27869999.988999988884 3961384.851999998093 60391.161516353 2024-03-22T03:52:35.012860+00:00 19994330.275999899954 29000000.015999998897 27869999.978999998420 3966302.136999965180 60391.161528012 2024-03-22T03:52:36.020235+00:00 19994330.278000000864 29000000.031000021845 27870000.065999981016 3964935.074999928009 60391.161539671 2024-03-22T03:52:37.027610+00:00 19994330.279000040144 29000000.017000019550 27869999.969000011683 3968266.958999990951 60391.161551141 2024-03-22T03:52:38.018617+00:00 19994330.281999949366 28999999.940000001341 27869999.994999971241 3960614.036000012886 60391.161562801 2024-03-22T03:52:39.025993+00:00 19994330.274000048637 29000000.034999970347 27870000.015000049025 3959201.025000094902 60391.161574271 2024-03-22T03:52:40.017000+00:00 19994330.281000021845 29000000.007000029087 27870000.001999970526 3964209.082999945153 60391.161585930 2024-03-22T03:52:41.024375+00:00 19994330.276000019163 28999999.953999999911 27869999.963999990374 3960064.935000061989 60391.161597406 2024-03-22T03:52:42.015878+00:00 19994330.273999929428 29000000.008999999613 27870000.025000039488 3964317.963999987114 60391.161609060 2024-03-22T03:52:43.022757+00:00 19994330.281000021845 29000000.028000000864 27870000.011999960989 3963268.978999971878 60391.161620535 2024-03-22T03:52:44.014260+00:00 19994330.279999971390 29000000.002999961376 27869999.983000040054 3961566.937000035774 60391.161632189 2024-03-22T03:52:45.021140+00:00 19994330.275000099093 29000000.011999960989 27870000.038999971002 3964098.149999976158 60391.161643665 2024-03-22T03:52:46.012643+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3963617.931999921799 60391.161655325 2024-03-22T03:52:47.020018+00:00 19994330.273999929428 28999999.985000010580 27869999.967000011355 3961364.023000001907 60391.161666978 2024-03-22T03:52:48.026897+00:00 19994330.282999999821 28999999.981999989599 27869999.963999990374 3960424.961000084877 60391.161678454 2024-03-22T03:52:49.018401+00:00 19994330.274000000209 29000000.050999999046 27870000.047999981791 3957176.039999961853 60391.161690108 2024-03-22T03:52:50.025280+00:00 19994330.279999990016 28999999.990000009537 27869999.996999979019 3960798.970999956131 60391.161701583 2024-03-22T03:52:51.016783+00:00 19994330.278000000864 29000000.007000088692 27869999.997000098228 3963207.065000057220 60391.161713237 2024-03-22T03:52:52.023662+00:00 19994330.276999998838 28999999.968999978155 27870000.009999990463 3961775.980999947060 60391.161724713 2024-03-22T03:52:53.015167+00:00 19994330.276000011712 29000000.036000009626 27870000.019999980927 3963847.968999981880 60391.161736366 2024-03-22T03:52:54.022045+00:00 19994330.278999999166 28999999.931999921799 27869999.934999939054 3962903.983000040054 60391.161747842 2024-03-22T03:52:55.013548+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3962953.016999959946 60391.161759501 2024-03-22T03:52:56.020923+00:00 19994330.280999988317 29000000.019999980927 27870000.043000098318 3956854.003000020981 60391.161770971 2024-03-22T03:52:57.011930+00:00 19994330.276000019163 28999999.995000001043 27869999.954999919981 3959369.996999979019 60391.161782631 2024-03-22T03:52:58.019305+00:00 19994330.280999988317 29000000.008000019938 27870000.004999998957 3964262.069000006188 60391.161794284 2024-03-22T03:52:59.026184+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3964284.998000026215 60391.161805760 2024-03-22T03:53:00.017688+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3961854.884999989998 60391.161817414 2024-03-22T03:53:01.024567+00:00 19994330.280999988317 28999999.993999961764 27870000.013000011444 3962129.031000018120 60391.161828890 2024-03-22T03:53:02.016070+00:00 19994330.280000030994 29000000.036000009626 27870000.021000031382 3960278.968999981880 60391.161840543 2024-03-22T03:53:03.022949+00:00 19994330.277000010014 28999999.958999991417 27869999.958999991417 3956649.027000070084 60391.161852019 2024-03-22T03:53:04.014452+00:00 19994330.272999938577 29000000.029999971390 27870000.013999938965 3960640.009999989998 60391.161863679 2024-03-22T03:53:05.021828+00:00 19994330.279000040144 29000000.006000000983 27870000.004999998957 3960165.006999969017 60391.161875148 2024-03-22T03:53:06.012835+00:00 19994330.279999971390 28999999.992000009865 27870000.013000011444 3959120.057999968994 60391.161886802 2024-03-22T03:53:07.019714+00:00 19994330.275000039488 28999999.988999988884 27869999.983000040054 3958726.963999987114 60391.161898462 2024-03-22T03:53:08.027089+00:00 19994330.282999988645 29000000.004000011832 27869999.984999999404 3962110.013000010978 60391.161909937 2024-03-22T03:53:09.018592+00:00 19994330.278000000864 28999999.968999978155 27869999.938999999315 3966035.917000054847 60391.161921591 2024-03-22T03:53:10.025472+00:00 19994330.273999989033 29000000.026000019163 27870000.079999998212 3963459.023000001907 60391.161933067 2024-03-22T03:53:11.016975+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3964029.976999998093 60391.161944720 2024-03-22T03:53:12.023854+00:00 19994330.277000010014 28999999.964999999851 27869999.962000008672 3965975.034999967087 60391.161956196 2024-03-22T03:53:13.015357+00:00 19994330.279999971390 29000000.031999979168 27870000.019999980927 3961976.947000027169 60391.161967850 2024-03-22T03:53:14.022236+00:00 19994330.278000060469 28999999.997000038624 27870000.011000011116 3958791.167999982834 60391.161979326 2024-03-22T03:53:15.013739+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3960264.833999990951 60391.161990985 2024-03-22T03:53:16.021115+00:00 19994330.278000000864 28999999.989000018686 27869999.951999988407 3957041.078000069130 60391.162002455 2024-03-22T03:53:17.012122+00:00 19994330.274000048637 28999999.991000000387 27869999.974999990314 3963515.037999988068 60391.162014115 2024-03-22T03:53:18.019497+00:00 19994330.279999971390 29000000.004000011832 27870000.022999998182 3965983.957000017166 60391.162025768 2024-03-22T03:53:19.026376+00:00 19994330.281000021845 29000000.028999980539 27870000.032000008970 3965683.046999930870 60391.162037244 2024-03-22T03:53:20.017880+00:00 19994330.279999971390 29000000.003000020981 27869999.979000028223 3970564.958000063896 60391.162048898 2024-03-22T03:53:21.024759+00:00 19994330.276000019163 28999999.975999951363 27869999.992999970913 3959999.941999911796 60391.162060373 2024-03-22T03:53:22.016262+00:00 19994330.274999979883 28999999.977000061423 27870000.063000019640 3965918.036000012886 60391.162072027 2024-03-22T03:53:23.023141+00:00 19994330.279000040144 29000000.011999960989 27869999.937999960035 3969673.996000051033 60391.162083503 2024-03-22T03:53:24.014644+00:00 19994330.274999979883 29000000.016000028700 27869999.991000000387 3968457.993999958038 60391.162095156 2024-03-22T03:53:25.021523+00:00 19994330.279999971390 29000000.005999919027 27869999.984000030905 3961131.100000023842 60391.162106632 2024-03-22T03:53:26.013027+00:00 19994330.279000040144 29000000.014000058174 27870000.078999940306 3961296.000000000000 60391.162118291 2024-03-22T03:53:27.020403+00:00 19994330.281000021845 28999999.981999989599 27869999.937000039965 3962166.973000050057 60391.162129762 2024-03-22T03:53:28.011408+00:00 19994330.274999979883 28999999.977000001818 27869999.989000078291 3967375.988999962807 60391.162141421 2024-03-22T03:53:29.018784+00:00 19994330.279999971390 28999999.998000029474 27870000.013999938965 3964121.003999948967 60391.162153081 2024-03-22T03:53:30.026159+00:00 19994330.272999998182 29000000.010999921709 27870000.029999971390 3961176.921000003815 60391.162164550 2024-03-22T03:53:31.017167+00:00 19994330.281999949366 28999999.998000029474 27870000.004000071436 3958619.962000011932 60391.162176210 2024-03-22T03:53:32.024542+00:00 19994330.278000120074 29000000.011000040919 27869999.946999911219 3964784.047000051010 60391.162187680 2024-03-22T03:53:33.015549+00:00 19994330.276999950409 28999999.993999961764 27870000.009000059217 3961018.990000010002 60391.162199339 2024-03-22T03:53:34.022924+00:00 19994330.276999950409 28999999.996000051498 27870000.021999958903 3958056.080999969970 60391.162210810 2024-03-22T03:53:35.013931+00:00 19994330.280000090599 28999999.993999961764 27869999.999000068754 3966022.894999980927 60391.162222469 2024-03-22T03:53:36.021307+00:00 19994330.275999899954 29000000.006000038236 27869999.987999919802 3965859.940000057220 60391.162233939 2024-03-22T03:53:37.012314+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3965926.092999935150 60391.162245598 2024-03-22T03:53:38.019689+00:00 19994330.281000021845 28999999.981999989599 27870000.016000028700 3960947.047999978065 60391.162257074 2024-03-22T03:53:39.011192+00:00 19994330.276000019163 29000000.003999948502 27869999.939000010490 3967063.039000033867 60391.162268728 2024-03-22T03:53:40.018071+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3961418.894999980927 60391.162280387 2024-03-22T03:53:41.025447+00:00 19994330.276999950409 28999999.967000011355 27869999.998999949545 3962038.004000068177 60391.162291857 2024-03-22T03:53:42.016454+00:00 19994330.280999999493 29000000.013999998569 27870000.037000060081 3965931.048999906052 60391.162303517 2024-03-22T03:53:43.023829+00:00 19994330.274999998510 29000000.002999998629 27869999.996999979019 3965191.004000068177 60391.162314987 2024-03-22T03:53:44.014836+00:00 19994330.283999990672 29000000.024999991059 27870000.026000019163 3961159.010999917984 60391.162326646 2024-03-22T03:53:45.022211+00:00 19994330.275000009686 28999999.977000009269 27869999.932999968529 3966710.992000102997 60391.162338116 2024-03-22T03:53:46.013219+00:00 19994330.274999991059 28999999.974000010639 27869999.991999980062 3967520.819000006188 60391.162349775 2024-03-22T03:53:47.020593+00:00 19994330.280000001192 29000000.012999981642 27870000.028000000864 3963460.125999927986 60391.162361246 2024-03-22T03:53:48.011601+00:00 19994330.274999991059 28999999.987000018358 27869999.973999988288 3963338.083999990951 60391.162372905 2024-03-22T03:53:49.018976+00:00 19994330.282000008970 29000000.010999981314 27869999.997000008821 3962367.921000003815 60391.162384558 2024-03-22T03:53:50.025855+00:00 19994330.280000001192 29000000.002000000328 27869999.960999999195 3969366.050999999046 60391.162396034 2024-03-22T03:53:51.017358+00:00 19994330.275000009686 28999999.991000000387 27870000.046999990940 3961831.978999971878 60391.162407693 2024-03-22T03:53:52.024734+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3961333.967000008095 60391.162419164 2024-03-22T03:53:53.015741+00:00 19994330.280999988317 28999999.962999999523 27869999.991000000387 3969580.967000008095 60391.162430823 2024-03-22T03:53:54.023116+00:00 19994330.278999980539 29000000.013999998569 27869999.937999989837 3963570.014999986161 60391.162442293 2024-03-22T03:53:55.014123+00:00 19994330.272999998182 29000000.000000000000 27870000.030000030994 3964320.015000104904 60391.162453952 2024-03-22T03:53:56.021499+00:00 19994330.281000021845 29000000.003000020981 27869999.997999969870 3964493.060999989975 60391.162465422 2024-03-22T03:53:57.012506+00:00 19994330.273999989033 28999999.987999979407 27870000.011000040919 3964698.908999919891 60391.162477082 2024-03-22T03:53:58.019881+00:00 19994330.278999980539 29000000.003000020981 27870000.002999961376 3959402.006000041962 60391.162488552 2024-03-22T03:53:59.010888+00:00 19994330.278000000864 28999999.975999951363 27870000.034000039101 3960170.082000017166 60391.162500212 2024-03-22T03:54:00.018263+00:00 19994330.279000040144 29000000.072000030428 27869999.981999989599 3961698.029999970924 60391.162511865 2024-03-22T03:54:01.025143+00:00 19994330.275999959558 28999999.970000028610 27869999.959999978542 3966502.032000064850 60391.162523341 2024-03-22T03:54:02.016646+00:00 19994330.279000040144 28999999.975000020117 27870000.043999969959 3964820.891999959946 60391.162534995 2024-03-22T03:54:03.023525+00:00 19994330.278999980539 29000000.021999958903 27869999.991000059992 3965065.985999941826 60391.162546470 2024-03-22T03:54:04.015028+00:00 19994330.275999959558 28999999.976000070572 27869999.932999968529 3964241.096000074875 60391.162558130 2024-03-22T03:54:05.022403+00:00 19994330.277000010014 28999999.992999911308 27870000.051999989897 3964938.952999948990 60391.162569600 2024-03-22T03:54:06.013410+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3964795.060000061989 60391.162581259 2024-03-22T03:54:07.020786+00:00 19994330.282000008970 29000000.021000031382 27869999.959999918938 3963800.898999928962 60391.162592735 2024-03-22T03:54:08.012289+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3962093.973999977112 60391.162604389 2024-03-22T03:54:09.019168+00:00 19994330.279999971390 28999999.963000059128 27869999.925999999046 3959688.124000072014 60391.162615865 2024-03-22T03:54:10.010671+00:00 19994330.279999971390 29000000.008999940008 27870000.019000049680 3963360.937999964226 60391.162627518 2024-03-22T03:54:11.017551+00:00 19994330.274000048637 28999999.988000039011 27869999.997999910265 3963550.032000064850 60391.162639177 2024-03-22T03:54:12.024926+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3961237.952999948990 60391.162650653 2024-03-22T03:54:13.016429+00:00 19994330.278999920934 29000000.018000010401 27869999.991999980062 3963314.998000026215 60391.162662307 2024-03-22T03:54:14.023308+00:00 19994330.279000040144 28999999.998999949545 27870000.019999980927 3967247.980000019073 60391.162673783 2024-03-22T03:54:15.014811+00:00 19994330.277000069618 29000000.014000058174 27870000.011000040919 3964080.006999969017 60391.162685436 2024-03-22T03:54:16.021690+00:00 19994330.278000000864 28999999.980000019073 27869999.916000008583 3961954.985999941826 60391.162696912 2024-03-22T03:54:17.013194+00:00 19994330.275999899954 29000000.021000031382 27870000.064999941736 3964600.949000000954 60391.162708571 2024-03-22T03:54:18.020570+00:00 19994330.281000021845 28999999.984999898821 27869999.968000050634 3965966.141000031959 60391.162720041 2024-03-22T03:54:19.011576+00:00 19994330.276000019163 29000000.002000000328 27870000.078999999911 3960649.906000018120 60391.162731701 2024-03-22T03:54:20.018951+00:00 19994330.281000021845 29000000.042000010610 27869999.978999968618 3960911.922999978065 60391.162743171 2024-03-22T03:54:21.009959+00:00 19994330.276000019163 28999999.980999991298 27869999.993999961764 3963610.156000018120 60391.162754830 2024-03-22T03:54:22.017334+00:00 19994330.276999950409 28999999.975000008941 27869999.945999979973 3964760.018000007141 60391.162766484 2024-03-22T03:54:23.024213+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3959015.939999938011 60391.162777960 2024-03-22T03:54:24.015716+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3965476.078000069130 60391.162789619 2024-03-22T03:54:25.023091+00:00 19994330.279999971390 28999999.993999991566 27870000.063000001013 3966739.909000039101 60391.162801089 2024-03-22T03:54:26.014099+00:00 19994330.277000069618 28999999.964999999851 27869999.942999999970 3970577.012999891769 60391.162812748 2024-03-22T03:54:27.021474+00:00 19994330.276000019163 29000000.037999991328 27870000.040000010282 3964559.057000041008 60391.162824219 2024-03-22T03:54:28.012481+00:00 19994330.279999971390 29000000.006000038236 27870000.000999998301 3962611.981000065804 60391.162835878 2024-03-22T03:54:29.019856+00:00 19994330.273999929428 29000000.020999971777 27870000.019999999553 3966284.962999999989 60391.162847348 2024-03-22T03:54:30.010863+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3964767.015000000130 60391.162859007 2024-03-22T03:54:31.018239+00:00 19994330.276000019163 28999999.975000020117 27870000.035000000149 3962189.006000000983 60391.162870661 2024-03-22T03:54:32.025118+00:00 19994330.281999949366 29000000.016999959946 27870000.002000000328 3969641.955999997910 60391.162882137 2024-03-22T03:54:33.016621+00:00 19994330.278000000864 28999999.969000041485 27869999.924999978393 3963108.998000000138 60391.162893791 2024-03-22T03:54:34.023500+00:00 19994330.277000069618 29000000.008999999613 27870000.039000000805 3964130.023000001907 60391.162905267 2024-03-22T03:54:35.015003+00:00 19994330.278000000864 29000000.058999959379 27870000.032000008970 3967102.047999999952 60391.162916926 2024-03-22T03:54:36.022378+00:00 19994330.280999999493 28999999.929000079632 27869999.970000028610 3957833.027999997139 60391.162928396 2024-03-22T03:54:37.013385+00:00 19994330.274000000209 29000000.008999940008 27869999.977000001818 3963102.921999997925 60391.162940055 2024-03-22T03:54:38.020761+00:00 19994330.280000008643 29000000.011999960989 27869999.946999970824 3970831.062000005972 60391.162951525 2024-03-22T03:54:39.011768+00:00 19994330.278999999166 29000000.009000059217 27870000.031000021845 3965275.969999998808 60391.162963185 2024-03-22T03:54:40.019143+00:00 19994330.274999991059 28999999.988999959081 27870000.032000008970 3964405.938000001013 60391.162974660 2024-03-22T03:54:41.010646+00:00 19994330.280000001192 28999999.998000029474 27869999.986999988556 3962745.034999995958 60391.162986314 2024-03-22T03:54:42.017526+00:00 19994330.272999998182 28999999.990999940783 27870000.043999969959 3965204.991000004113 60391.162997973 2024-03-22T03:54:43.024901+00:00 19994330.285000000149 28999999.991000059992 27869999.948000010103 3959771.073999993969 60391.163009443 2024-03-22T03:54:44.015908+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3967099.932000004221 60391.163021103 2024-03-22T03:54:45.023283+00:00 19994330.274000018835 28999999.992999911308 27869999.955999970436 3966526.019000000786 60391.163032578 2024-03-22T03:54:46.014786+00:00 19994330.276999980211 29000000.032000061125 27870000.034000039101 3965613.981999992859 60391.163044232 2024-03-22T03:54:47.021665+00:00 19994330.279000010341 28999999.985999941826 27870000.037999991328 3967660.980000004172 60391.163055708 2024-03-22T03:54:48.013169+00:00 19994330.274999979883 28999999.985000010580 27869999.943000078201 3964634.037000000011 60391.163067362 2024-03-22T03:54:49.020049+00:00 19994330.280000030994 29000000.016999959946 27869999.995999928564 3961859.893999993801 60391.163078837 2024-03-22T03:54:50.011550+00:00 19994330.282000008970 29000000.004000071436 27870000.006000038236 3967557.068000004161 60391.163090497 2024-03-22T03:54:51.018926+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3958614.039000004996 60391.163101967 2024-03-22T03:54:52.009934+00:00 19994330.280000030994 29000000.009999990463 27869999.950000051409 3964004.040999994148 60391.163113626 2024-03-22T03:54:53.017309+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3965924.827000007033 60391.163125286 2024-03-22T03:54:54.024684+00:00 19994330.277000010014 28999999.992999911308 27870000.036999940872 3969688.144999995828 60391.163136756 2024-03-22T03:54:55.015691+00:00 19994330.279999971390 29000000.045000080019 27869999.981000069529 3962732.933999999892 60391.163148415 2024-03-22T03:54:56.023066+00:00 19994330.279000040144 29000000.030999999493 27870000.022999998182 3962803.044000000227 60391.163159885 2024-03-22T03:54:57.014074+00:00 19994330.278000000864 28999999.929000001401 27869999.946999911219 3965213.077000007033 60391.163171545 2024-03-22T03:54:58.021448+00:00 19994330.276999950409 29000000.015000000596 27870000.027000069618 3961650.957999988925 60391.163183014 2024-03-22T03:54:59.012456+00:00 19994330.275000039488 29000000.021000009030 27869999.962999939919 3962937.050999999046 60391.163194674 2024-03-22T03:55:00.019831+00:00 19994330.277000010014 29000000.014999989420 27870000.065000060946 3969166.921000003815 60391.163206144 2024-03-22T03:55:01.010838+00:00 19994330.282000008970 28999999.951999988407 27869999.957999940962 3965000.972000002861 60391.163217803 2024-03-22T03:55:02.018214+00:00 19994330.279999971390 29000000.043999999762 27870000.032999988645 3968048.008999987971 60391.163229457 2024-03-22T03:55:03.025092+00:00 19994330.278000000864 28999999.925000008196 27869999.964000109583 3964842.951000005007 60391.163240933 2024-03-22T03:55:04.016596+00:00 19994330.274999979883 29000000.073000010103 27870000.032999999821 3965889.179000020027 60391.163252586 2024-03-22T03:55:05.023475+00:00 19994330.276000019163 28999999.928999960423 27869999.925000000745 3965208.817999988794 60391.163264062 2024-03-22T03:55:06.014978+00:00 19994330.279000040144 29000000.049000021070 27870000.052000001073 3966372.039999992121 60391.163275721 2024-03-22T03:55:07.022353+00:00 19994330.276999950409 28999999.961000028998 27869999.986999999732 3967344.002999991179 60391.163287192 2024-03-22T03:55:08.013361+00:00 19994330.279999971390 29000000.032999988645 27869999.974999990314 3967911.018000007141 60391.163298851 2024-03-22T03:55:09.020736+00:00 19994330.277000069618 29000000.055999990553 27870000.080000009388 3959349.911000012886 60391.163310327 2024-03-22T03:55:10.012239+00:00 19994330.278000000864 28999999.958000000566 27869999.956999991089 3963475.095999985933 60391.163321980 2024-03-22T03:55:11.019118+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3961757.032000004780 60391.163333456 2024-03-22T03:55:12.010621+00:00 19994330.276000019163 29000000.043999969959 27870000.059999998659 3963763.960999995004 60391.163345110 2024-03-22T03:55:13.017501+00:00 19994330.276999950409 28999999.965000029653 27869999.942000031471 3960141.111000000965 60391.163356769 2024-03-22T03:55:14.024876+00:00 19994330.281000021845 28999999.950999978930 27869999.979999959469 3962417.922000021208 60391.163368240 2024-03-22T03:55:15.015884+00:00 19994330.278000000864 29000000.062999960035 27870000.077000018209 3960805.972999989986 60391.163379899 2024-03-22T03:55:16.023258+00:00 19994330.276000019163 28999999.965000029653 27869999.958000000566 3963136.928999990225 60391.163391369 2024-03-22T03:55:17.014265+00:00 19994330.276999950409 29000000.034000039101 27870000.000999990851 3964355.048999994993 60391.163403028 2024-03-22T03:55:18.021640+00:00 19994330.279000040144 28999999.983999971300 27869999.981000009924 3960219.093000025023 60391.163414498 2024-03-22T03:55:19.012648+00:00 19994330.281000021845 29000000.008000019938 27870000.022000011057 3962720.000999987125 60391.163426158 2024-03-22T03:55:20.020023+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3963507.947999984026 60391.163437628 2024-03-22T03:55:21.011030+00:00 19994330.278000000864 29000000.050999999046 27870000.033999979496 3963488.986000000965 60391.163449287 2024-03-22T03:55:22.018405+00:00 19994330.279000040144 28999999.935999989510 27869999.970999959856 3960049.917000025976 60391.163460763 2024-03-22T03:55:23.009909+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3964340.967999995220 60391.163472417 2024-03-22T03:55:24.016788+00:00 19994330.276999950409 29000000.003000020981 27869999.994000080973 3965066.106999992859 60391.163484076 2024-03-22T03:55:25.024163+00:00 19994330.284000039101 29000000.001999970526 27870000.023999929428 3957710.030999987852 60391.163495546 2024-03-22T03:55:26.015170+00:00 19994330.274000048637 28999999.980000019073 27869999.984000090510 3958177.885000019800 60391.163507205 2024-03-22T03:55:27.022545+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3961651.047999978065 60391.163518681 2024-03-22T03:55:28.014048+00:00 19994330.279999971390 28999999.997000098228 27870000.012000080198 3963554.075000017881 60391.163530335 2024-03-22T03:55:29.020928+00:00 19994330.274000000209 29000000.024999979883 27869999.951999899000 3959888.967000008095 60391.163541811 2024-03-22T03:55:30.012431+00:00 19994330.282999999821 28999999.963999990374 27869999.993000030518 3962036.009999989998 60391.163553464 2024-03-22T03:55:31.019310+00:00 19994330.272999998182 29000000.026000019163 27870000.042000059038 3964262.910999984015 60391.163564940 2024-03-22T03:55:32.010813+00:00 19994330.280999999493 29000000.013000011444 27869999.969999909401 3963462.108000009786 60391.163576599 2024-03-22T03:55:33.018189+00:00 19994330.278999999166 28999999.984999999404 27870000.046000000089 3965207.011999994982 60391.163588069 2024-03-22T03:55:34.009196+00:00 19994330.274999991059 28999999.985999990255 27870000.004999998957 3965032.888000010978 60391.163599729 2024-03-22T03:55:35.016571+00:00 19994330.277000010014 29000000.006000008434 27869999.992000099272 3962892.036000012886 60391.163611382 2024-03-22T03:55:36.023450+00:00 19994330.278999980539 28999999.993000000715 27870000.006999969482 3960105.043999969959 60391.163622858 2024-03-22T03:55:37.014953+00:00 19994330.282000008970 28999999.978999998420 27869999.960000038147 3960706.962999999989 60391.163634518 2024-03-22T03:55:38.022329+00:00 19994330.275000009686 29000000.010999981314 27870000.026999950409 3960478.129999995232 60391.163645987 2024-03-22T03:55:39.013336+00:00 19994330.278000000864 28999999.997000008821 27869999.942999958992 3961106.895000040997 60391.163657647 2024-03-22T03:55:40.020711+00:00 19994330.279000010341 29000000.002000000328 27869999.996000051498 3962346.908999979030 60391.163669117 2024-03-22T03:55:41.011718+00:00 19994330.273999989033 29000000.036999970675 27870000.121999979019 3966312.115999997128 60391.163680776 2024-03-22T03:55:42.019093+00:00 19994330.278999980539 28999999.977000061423 27869999.936000000685 3964044.026000022888 60391.163692247 2024-03-22T03:55:43.010100+00:00 19994330.280000030994 29000000.028000000864 27869999.982000008225 3962102.988999962807 60391.163703906 2024-03-22T03:55:44.017476+00:00 19994330.278000000864 28999999.993999961764 27870000.008999988437 3960067.018999993801 60391.163715382 2024-03-22T03:55:45.008979+00:00 19994330.277000010014 28999999.964000049978 27869999.962000001222 3959908.935000001919 60391.163727035 2024-03-22T03:55:46.015858+00:00 19994330.278999980539 29000000.043999969959 27870000.027000010014 3966076.016000031959 60391.163738695 2024-03-22T03:55:47.023233+00:00 19994330.274999979883 28999999.981000009924 27870000.048000011593 3962530.949999988079 60391.163750165 2024-03-22T03:55:48.014241+00:00 19994330.278000000864 28999999.967999991030 27869999.954999979585 3964009.063000022899 60391.163761824 2024-03-22T03:55:49.021616+00:00 19994330.279000040144 29000000.018999990076 27870000.001000020653 3954137.909999967087 60391.163773294 2024-03-22T03:55:50.012622+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3964996.148999989033 60391.163784954 2024-03-22T03:55:51.019998+00:00 19994330.282000008970 29000000.021000031382 27870000.027000010014 3960457.924000024796 60391.163796430 2024-03-22T03:55:52.011501+00:00 19994330.273999989033 29000000.006999969482 27869999.967999991030 3967714.971000016201 60391.163808083 2024-03-22T03:55:53.018381+00:00 19994330.278999980539 29000000.001000050455 27870000.041000008583 3965198.069999992847 60391.163819559 2024-03-22T03:55:54.009883+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3956419.931999980938 60391.163831213 2024-03-22T03:55:55.016763+00:00 19994330.278000000864 28999999.993999961764 27869999.946999970824 3962688.014999986161 60391.163842872 2024-03-22T03:55:56.024138+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3959868.027999997139 60391.163854342 2024-03-22T03:55:57.015145+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3963351.924000024796 60391.163866001 2024-03-22T03:55:58.022520+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3959929.092999995220 60391.163877477 2024-03-22T03:55:59.014024+00:00 19994330.274999979883 28999999.967000011355 27869999.969999969006 3959187.953000009060 60391.163889131 2024-03-22T03:56:00.020904+00:00 19994330.276999950409 29000000.055999990553 27870000.020999971777 3959915.962999999989 60391.163900606 2024-03-22T03:56:01.012406+00:00 19994330.280000090599 28999999.957999940962 27869999.948000069708 3960627.046999990940 60391.163912260 2024-03-22T03:56:02.019285+00:00 19994330.278000000864 28999999.956000089645 27870000.008999940008 3965531.993000030983 60391.163923736 2024-03-22T03:56:03.010789+00:00 19994330.278000000864 29000000.033999919891 27869999.995000001043 3962892.949000000954 60391.163935395 2024-03-22T03:56:04.018164+00:00 19994330.276999950409 29000000.017000079155 27870000.014000058174 3967227.068999946117 60391.163946865 2024-03-22T03:56:05.009171+00:00 19994330.276999950409 29000000.021999958903 27870000.018999930471 3961622.912000000011 60391.163958525 2024-03-22T03:56:06.016546+00:00 19994330.277000069618 28999999.955999970436 27870000.016000028700 3961870.072000027169 60391.163970178 2024-03-22T03:56:07.023425+00:00 19994330.279000040144 29000000.049000021070 27870000.044999960810 3964361.961000024807 60391.163981654 2024-03-22T03:56:08.014928+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3961337.027999997139 60391.163993308 2024-03-22T03:56:09.021808+00:00 19994330.281999949366 29000000.006999969482 27869999.993999961764 3968448.988999962807 60391.164004784 2024-03-22T03:56:10.013311+00:00 19994330.271999958903 28999999.969999998808 27869999.965999960899 3966894.962999999989 60391.164016437 2024-03-22T03:56:11.020190+00:00 19994330.280000090599 28999999.994000010192 27869999.965000029653 3962440.035000026226 60391.164027913 2024-03-22T03:56:12.011693+00:00 19994330.275999899954 29000000.000000000000 27869999.991000059992 3959670.048999965191 60391.164039567 2024-03-22T03:56:13.018572+00:00 19994330.281000021845 29000000.036999989301 27870000.079999919981 3958180.004999995232 60391.164051042 2024-03-22T03:56:14.010076+00:00 19994330.277000069618 28999999.990000009537 27869999.941000100225 3966192.887000023853 60391.164062697 2024-03-22T03:56:15.016955+00:00 19994330.279999971390 29000000.015999998897 27870000.012999888510 3962479.133000016212 60391.164074172 2024-03-22T03:56:16.008458+00:00 19994330.278000000864 28999999.974000010639 27869999.994000080973 3965147.995000004768 60391.164085826 2024-03-22T03:56:17.015337+00:00 19994330.272999998182 28999999.991000000387 27869999.988999959081 3967683.903999983799 60391.164097485 2024-03-22T03:56:18.022713+00:00 19994330.278000000864 29000000.025000009686 27869999.988000039011 3964087.999000012875 60391.164108961 2024-03-22T03:56:19.014216+00:00 19994330.282999988645 29000000.028999980539 27870000.070999979973 3965698.081999958027 60391.164120615 2024-03-22T03:56:20.021095+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3969751.928000032902 60391.164132090 2024-03-22T03:56:21.012598+00:00 19994330.274999979883 28999999.991000000387 27869999.984999999404 3961832.009999989998 60391.164143744 2024-03-22T03:56:22.019477+00:00 19994330.276000019163 28999999.968999978155 27869999.978999998420 3965455.987999976147 60391.164155220 2024-03-22T03:56:23.010980+00:00 19994330.278999999166 29000000.011000040919 27870000.037999998778 3962747.012000023853 60391.164166873 2024-03-22T03:56:24.017860+00:00 19994330.278999999166 28999999.995000001043 27869999.985999990255 3961164.979000031948 60391.164178349 2024-03-22T03:56:25.009363+00:00 19994330.276999998838 29000000.010999981314 27869999.980000019073 3969316.053999959957 60391.164190003 2024-03-22T03:56:26.016242+00:00 19994330.279000010341 29000000.017000019550 27870000.001999970526 3964944.013999999035 60391.164201662 2024-03-22T03:56:27.023617+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3961150.013000010978 60391.164213138 2024-03-22T03:56:28.015120+00:00 19994330.278999999166 28999999.996999979019 27870000.022999998182 3965775.055999993812 60391.164224792 2024-03-22T03:56:29.022000+00:00 19994330.276000011712 29000000.019999980927 27869999.953999999911 3965627.863000034820 60391.164236268 2024-03-22T03:56:30.013503+00:00 19994330.276999980211 28999999.978000041097 27870000.009999990463 3964739.969999969006 60391.164247921 2024-03-22T03:56:31.020382+00:00 19994330.280000001192 28999999.995999928564 27869999.992999970913 3964770.132000029087 60391.164259397 2024-03-22T03:56:32.011885+00:00 19994330.281000021845 29000000.029000040144 27870000.039000030607 3967078.910999954212 60391.164271056 2024-03-22T03:56:33.019260+00:00 19994330.273999989033 28999999.986999988556 27869999.945999979973 3964890.066000043880 60391.164282526 2024-03-22T03:56:34.010268+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3967967.992999970913 60391.164294186 2024-03-22T03:56:35.017643+00:00 19994330.275999989361 28999999.963999990374 27869999.977999988943 3965342.873000026215 60391.164305656 2024-03-22T03:56:36.008650+00:00 19994330.278000030667 28999999.991000059992 27870000.028000000864 3962011.024999976158 60391.164317315 2024-03-22T03:56:37.016025+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3972537.101999998093 60391.164328969 2024-03-22T03:56:38.022904+00:00 19994330.279999971390 28999999.970999959856 27869999.925999999046 3963385.959999979008 60391.164340444 2024-03-22T03:56:39.014407+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3965839.066000043880 60391.164352098 2024-03-22T03:56:40.021287+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3967170.027999997139 60391.164363574 2024-03-22T03:56:41.012790+00:00 19994330.276000019163 29000000.021999958903 27870000.046999931335 3961302.851000010967 60391.164375233 2024-03-22T03:56:42.020165+00:00 19994330.280999958515 28999999.990000009537 27869999.967000011355 3963417.112999976147 60391.164386704 2024-03-22T03:56:43.011172+00:00 19994330.275000039488 29000000.019999980927 27869999.983000040054 3964940.878000020981 60391.164398363 2024-03-22T03:56:44.018547+00:00 19994330.282000008970 29000000.029000040144 27870000.003000020981 3964544.054999948014 60391.164409839 2024-03-22T03:56:45.010050+00:00 19994330.277000010014 28999999.971999999136 27870000.016999959946 3963432.114000082016 60391.164421492 2024-03-22T03:56:46.016930+00:00 19994330.274999979883 28999999.980999950320 27869999.958999991417 3966674.982999920845 60391.164432968 2024-03-22T03:56:47.008433+00:00 19994330.277000010014 29000000.030999999493 27870000.019999980927 3967774.989000082016 60391.164444627 2024-03-22T03:56:48.015808+00:00 19994330.275999959558 29000000.003000009805 27869999.984000090510 3965451.950999975204 60391.164456281 2024-03-22T03:56:49.022687+00:00 19994330.284000039101 28999999.969999998808 27870000.015999909490 3966690.922999978065 60391.164467757 2024-03-22T03:56:50.014191+00:00 19994330.274999979883 29000000.017000000924 27870000.018000010401 3968714.093999981880 60391.164479416 2024-03-22T03:56:51.021566+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3962958.833999990951 60391.164490886 2024-03-22T03:56:52.012573+00:00 19994330.277000069618 29000000.018999990076 27870000.014000058174 3967994.121000051033 60391.164502546 2024-03-22T03:56:53.019948+00:00 19994330.278000000864 28999999.997999999672 27869999.944000009447 3962508.934000014793 60391.164514015 2024-03-22T03:56:54.010955+00:00 19994330.273999929428 28999999.962999999523 27869999.990999940783 3967871.115999937057 60391.164525675 2024-03-22T03:56:55.018330+00:00 19994330.281000021845 29000000.025000009686 27870000.060000058264 3962593.958000063896 60391.164537151 2024-03-22T03:56:56.009834+00:00 19994330.279000040144 29000000.010999981314 27869999.967000011355 3962383.041999936104 60391.164548805 2024-03-22T03:56:57.016713+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3964089.050999999046 60391.164560280 2024-03-22T03:56:58.008216+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3963516.919999957085 60391.164571934 2024-03-22T03:56:59.015095+00:00 19994330.277000069618 28999999.964999970049 27869999.912999998778 3964261.937000035774 60391.164583594 2024-03-22T03:57:00.022472+00:00 19994330.276999950409 29000000.005999978632 27869999.984999999404 3966701.011000037193 60391.164595069 2024-03-22T03:57:01.013974+00:00 19994330.279000040144 29000000.017000019550 27870000.041000001132 3968181.998999952804 60391.164606723 2024-03-22T03:57:02.020853+00:00 19994330.281000021845 28999999.999000009149 27870000.028999999166 3963931.009999989998 60391.164618193 2024-03-22T03:57:03.011860+00:00 19994330.278000000864 28999999.967999991030 27869999.903999999166 3966324.072000027169 60391.164629852 2024-03-22T03:57:04.019235+00:00 19994330.274999979883 29000000.030999958515 27870000.069000009447 3962892.949000000954 60391.164641322 2024-03-22T03:57:05.010243+00:00 19994330.278000000864 28999999.976000070572 27869999.995999988168 3963507.904000043869 60391.164652982 2024-03-22T03:57:06.017618+00:00 19994330.276999950409 28999999.993999961764 27870000.036000009626 3960317.151999949943 60391.164664452 2024-03-22T03:57:07.008625+00:00 19994330.280000090599 29000000.031000021845 27870000.005999978632 3967517.034999967087 60391.164676111 2024-03-22T03:57:08.016000+00:00 19994330.278999920934 29000000.029000040144 27869999.977000031620 3961328.902999997139 60391.164687770 2024-03-22T03:57:09.023375+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3964935.017000079155 60391.164699241 2024-03-22T03:57:10.014382+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3965736.062999964226 60391.164710900 2024-03-22T03:57:11.021758+00:00 19994330.276000019163 28999999.998999949545 27869999.953000009060 3964786.891999959946 60391.164722370 2024-03-22T03:57:12.012765+00:00 19994330.276999950409 28999999.991000059992 27870000.005999978632 3965600.044000030030 60391.164734029 2024-03-22T03:57:13.020140+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3964744.075999975204 60391.164745499 2024-03-22T03:57:14.011147+00:00 19994330.282000061125 29000000.013000011444 27870000.028000000864 3963657.994000076782 60391.164757159 2024-03-22T03:57:15.018523+00:00 19994330.281000021845 28999999.975999951363 27870000.013999998569 3966286.917999982834 60391.164768629 2024-03-22T03:57:16.009530+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3965701.952000021935 60391.164780288 2024-03-22T03:57:17.016905+00:00 19994330.278999999166 29000000.009999990463 27869999.999000009149 3968025.103999971878 60391.164791764 2024-03-22T03:57:18.008408+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3964515.883000016212 60391.164803417 2024-03-22T03:57:19.015287+00:00 19994330.274999998510 28999999.955999970436 27869999.995000001043 3965447.093999981880 60391.164815077 2024-03-22T03:57:20.022663+00:00 19994330.280999999493 29000000.054000020027 27870000.064999941736 3966372.062000035774 60391.164826553 2024-03-22T03:57:21.014165+00:00 19994330.278999999166 28999999.952000018209 27869999.909999970347 3964337.890999913216 60391.164838206 2024-03-22T03:57:22.021045+00:00 19994330.274000000209 29000000.029000040144 27870000.085000038147 3963948.011000037193 60391.164849682 2024-03-22T03:57:23.012548+00:00 19994330.280000001192 29000000.000000000000 27869999.968999978155 3964353.041000009049 60391.164861336 2024-03-22T03:57:24.019427+00:00 19994330.278999980539 28999999.993999999017 27870000.000000000000 3963253.939000010025 60391.164872812 2024-03-22T03:57:25.010930+00:00 19994330.277000010014 28999999.986999999732 27870000.001000050455 3963003.021999955177 60391.164884465 2024-03-22T03:57:26.017810+00:00 19994330.278999980539 29000000.019999999553 27870000.006000038236 3962401.990000010002 60391.164895941 2024-03-22T03:57:27.009313+00:00 19994330.276000019163 28999999.989999990910 27869999.940999981016 3965014.999000072014 60391.164907601 2024-03-22T03:57:28.016688+00:00 19994330.278000000864 28999999.968000020832 27869999.985999941826 3967994.100999950897 60391.164919070 2024-03-22T03:57:29.007695+00:00 19994330.275999989361 29000000.048999991268 27870000.059000018984 3963833.937000035774 60391.164930730 2024-03-22T03:57:30.015071+00:00 19994330.278999980539 29000000.011999990791 27870000.049000021070 3964908.978999971878 60391.164942384 2024-03-22T03:57:31.021950+00:00 19994330.279000040144 28999999.988000009209 27869999.991999980062 3966431.067999958992 60391.164953860 2024-03-22T03:57:32.013453+00:00 19994330.279999971390 28999999.991999980062 27869999.927000049502 3967183.942000031006 60391.164965513 2024-03-22T03:57:33.020332+00:00 19994330.277000010014 28999999.958999991417 27870000.035999890417 3956458.960000038147 60391.164976989 2024-03-22T03:57:34.011835+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3962421.047999978065 60391.164988643 2024-03-22T03:57:35.018715+00:00 19994330.278000000864 29000000.044000029564 27870000.016000028700 3968354.080000042915 60391.165000118 2024-03-22T03:57:36.010218+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3961659.828999996185 60391.165011778 2024-03-22T03:57:37.017593+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3961526.028999925125 60391.165023248 2024-03-22T03:57:38.008600+00:00 19994330.278999980539 29000000.006999969482 27869999.989000000060 3960922.983999968041 60391.165034907 2024-03-22T03:57:39.015975+00:00 19994330.278000000864 28999999.967999991030 27869999.947000000626 3960256.010000110138 60391.165046377 2024-03-22T03:57:40.006982+00:00 19994330.277000010014 28999999.967999991030 27870000.020000010729 3966168.106999992859 60391.165058036 2024-03-22T03:57:41.014358+00:00 19994330.277000010014 28999999.995000060648 27869999.983999978751 3961335.021999955177 60391.165069696 2024-03-22T03:57:42.021733+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3959970.888000010978 60391.165081166 2024-03-22T03:57:43.012740+00:00 19994330.278999980539 28999999.992999911308 27869999.985000010580 3962150.021999955177 60391.165092825 2024-03-22T03:57:44.020115+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3962722.093000053894 60391.165104295 2024-03-22T03:57:45.011123+00:00 19994330.277000069618 28999999.967000011355 27869999.942000001669 3963939.972999929916 60391.165115955 2024-03-22T03:57:46.018498+00:00 19994330.278000000864 28999999.996000051498 27870000.083000000566 3967733.970000029076 60391.165127425 2024-03-22T03:57:47.009505+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3961075.001999973785 60391.165139084 2024-03-22T03:57:48.016880+00:00 19994330.274999979883 29000000.034000039101 27870000.046999990940 3965414.942000031006 60391.165150560 2024-03-22T03:57:49.008383+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3963712.106000065804 60391.165162214 2024-03-22T03:57:50.015262+00:00 19994330.282000061125 28999999.991999980062 27869999.966999951750 3967517.870999931823 60391.165173873 2024-03-22T03:57:51.022637+00:00 19994330.273999929428 28999999.975000020117 27869999.948000010103 3965984.072999954224 60391.165185343 2024-03-22T03:57:52.013645+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3963957.029000043869 60391.165197003 2024-03-22T03:57:53.021020+00:00 19994330.279000040144 29000000.034999970347 27870000.047999981791 3960873.896000028122 60391.165208478 2024-03-22T03:57:54.012523+00:00 19994330.275999899954 28999999.957999940962 27869999.976000010967 3962821.029999970924 60391.165220132 2024-03-22T03:57:55.019402+00:00 19994330.279000040144 29000000.009000059217 27870000.000999990851 3966484.001999973785 60391.165231608 2024-03-22T03:57:56.010906+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3962717.029000043869 60391.165243261 2024-03-22T03:57:57.017785+00:00 19994330.282000061125 29000000.031000021845 27870000.021000031382 3962090.003000020981 60391.165254737 2024-03-22T03:57:58.009288+00:00 19994330.272999878973 28999999.965999960899 27869999.960999969393 3965250.062999964226 60391.165266396 2024-03-22T03:57:59.016663+00:00 19994330.280000090599 29000000.028000000864 27870000.000000000000 3969233.085000038147 60391.165277867 2024-03-22T03:58:00.007671+00:00 19994330.273999929428 28999999.996000051498 27870000.025000099093 3964489.811999917030 60391.165289526 2024-03-22T03:58:01.015045+00:00 19994330.281000021845 28999999.997999999672 27869999.990000009537 3961300.987000108231 60391.165301180 2024-03-22T03:58:02.021925+00:00 19994330.279000040144 28999999.986999999732 27869999.983999971300 3963276.028999925125 60391.165312655 2024-03-22T03:58:03.013428+00:00 19994330.278000000864 29000000.011000011116 27870000.031999949366 3964543.021000028122 60391.165324309 2024-03-22T03:58:04.020307+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3961752.896000028122 60391.165335785 2024-03-22T03:58:05.011810+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3967557.164999961853 60391.165347438 2024-03-22T03:58:06.018689+00:00 19994330.276999950409 29000000.031000021845 27870000.059000018984 3966614.072999954224 60391.165358914 2024-03-22T03:58:07.010193+00:00 19994330.280000090599 28999999.974999990314 27869999.916000008583 3965120.944000006188 60391.165370574 2024-03-22T03:58:08.017568+00:00 19994330.281000021845 29000000.008999999613 27870000.028000000864 3961486.937000035774 60391.165382043 2024-03-22T03:58:09.008575+00:00 19994330.278999920934 28999999.988999988884 27869999.986000061035 3965735.965000032913 60391.165393703 2024-03-22T03:58:10.015950+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3963207.983999968041 60391.165405173 2024-03-22T03:58:11.006957+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3961561.144000052940 60391.165416833 2024-03-22T03:58:12.014333+00:00 19994330.276999998838 28999999.976000010967 27869999.914000030607 3957652.816999911796 60391.165428492 2024-03-22T03:58:13.021708+00:00 19994330.276000000536 29000000.010999981314 27870000.058999899775 3965170.086000084877 60391.165439962 2024-03-22T03:58:14.012715+00:00 19994330.282000008970 28999999.989000018686 27869999.992000099272 3961973.985000013839 60391.165451622 2024-03-22T03:58:15.020090+00:00 19994330.278999999166 29000000.041999999434 27870000.002999901772 3963486.993999958038 60391.165463097 2024-03-22T03:58:16.011593+00:00 19994330.273999989033 28999999.959999978542 27870000.021999999881 3960423.026000022888 60391.165474751 2024-03-22T03:58:17.018471+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3965267.976999998093 60391.165486227 2024-03-22T03:58:18.009976+00:00 19994330.276000019163 29000000.022999938577 27869999.993999999017 3962540.003999948967 60391.165497886 2024-03-22T03:58:19.017351+00:00 19994330.280000001192 28999999.981999989599 27869999.956999998540 3959139.052999972831 60391.165509356 2024-03-22T03:58:20.008358+00:00 19994330.278999980539 29000000.020000100136 27870000.067999988794 3956236.893000007141 60391.165521015 2024-03-22T03:58:21.015733+00:00 19994330.280000001192 28999999.993999961764 27870000.036000009626 3963356.160000085831 60391.165532486 2024-03-22T03:58:22.006740+00:00 19994330.278000000864 28999999.988000039011 27869999.905000001192 3960262.861999989022 60391.165544145 2024-03-22T03:58:23.014116+00:00 19994330.275000009686 29000000.006999969482 27870000.028999980539 3962318.982999920845 60391.165555798 2024-03-22T03:58:24.020995+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3956300.099000095855 60391.165567274 2024-03-22T03:58:25.012498+00:00 19994330.278000000864 28999999.978999968618 27869999.937000010163 3964665.958999990951 60391.165578928 2024-03-22T03:58:26.019377+00:00 19994330.282999988645 29000000.022999998182 27870000.082000020891 3958250.988999962807 60391.165590404 2024-03-22T03:58:27.010881+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3960080.075000048149 60391.165602063 2024-03-22T03:58:28.018256+00:00 19994330.277000010014 28999999.956000089645 27869999.934000018984 3961549.981999992859 60391.165613533 2024-03-22T03:58:29.009263+00:00 19994330.278000000864 29000000.034999970347 27870000.068000018597 3962810.949000000954 60391.165625193 2024-03-22T03:58:30.016638+00:00 19994330.277000010014 28999999.965000029653 27869999.958999991417 3958621.065999985207 60391.165636668 2024-03-22T03:58:31.008142+00:00 19994330.278000000864 29000000.060999989510 27870000.041000008583 3958150.893000007141 60391.165648322 2024-03-22T03:58:32.015020+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3960330.043999909889 60391.165659798 2024-03-22T03:58:33.006524+00:00 19994330.280000030994 28999999.979999899864 27870000.032000008970 3962175.988000034820 60391.165671451 2024-03-22T03:58:34.013403+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3960787.957000017166 60391.165683111 2024-03-22T03:58:35.020778+00:00 19994330.273999989033 28999999.977000001818 27869999.978999968618 3961543.139999986161 60391.165694581 2024-03-22T03:58:36.011785+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3961522.927000045776 60391.165706241 2024-03-22T03:58:37.019161+00:00 19994330.278000000864 29000000.013999938965 27869999.973999980837 3956306.014999986161 60391.165717710 2024-03-22T03:58:38.010168+00:00 19994330.276000019163 28999999.965999998152 27869999.958000060171 3963097.983999968041 60391.165729370 2024-03-22T03:58:39.017543+00:00 19994330.279999971390 29000000.024000000209 27870000.036000009626 3961244.008000016212 60391.165740840 2024-03-22T03:58:40.008550+00:00 19994330.279999971390 28999999.984999999404 27869999.963999990374 3963433.011999965180 60391.165752499 2024-03-22T03:58:41.015926+00:00 19994330.276000019163 29000000.021999999881 27869999.988999959081 3959345.007000089157 60391.165763969 2024-03-22T03:58:42.006932+00:00 19994330.278000000864 28999999.982000008225 27869999.993000030518 3963051.927999972831 60391.165775629 2024-03-22T03:58:43.014308+00:00 19994330.275000099093 28999999.984999980778 27869999.978999968618 3968052.095000029076 60391.165787288 2024-03-22T03:58:44.021683+00:00 19994330.282999988645 29000000.015999998897 27870000.095000028610 3961872.877999901772 60391.165798758 2024-03-22T03:58:45.012690+00:00 19994330.275999899954 28999999.995000001043 27869999.937999960035 3966998.963999987114 60391.165810417 2024-03-22T03:58:46.020065+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3966544.182000041008 60391.165821893 2024-03-22T03:58:47.011568+00:00 19994330.276999950409 29000000.022000011057 27869999.980000019073 3968679.881999969017 60391.165833547 2024-03-22T03:58:48.018448+00:00 19994330.277000069618 28999999.972999989986 27870000.075000051409 3963349.110000013839 60391.165845017 2024-03-22T03:58:49.009455+00:00 19994330.276999950409 29000000.014999989420 27869999.901000019163 3967376.986999989022 60391.165856676 2024-03-22T03:58:50.016830+00:00 19994330.280000090599 29000000.016000028700 27870000.057999968529 3965268.967000008095 60391.165868152 2024-03-22T03:58:51.008334+00:00 19994330.278000000864 28999999.942999958992 27870000.018999930471 3960842.952000021935 60391.165879806 2024-03-22T03:58:52.015212+00:00 19994330.275999899954 29000000.030000030994 27869999.938000079244 3961147.930999993812 60391.165891281 2024-03-22T03:58:53.006716+00:00 19994330.279000040144 28999999.979999959469 27869999.986999988556 3963325.185000061989 60391.165902941 2024-03-22T03:58:54.014090+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3968138.889999986161 60391.165914595 2024-03-22T03:58:55.020969+00:00 19994330.281000021845 29000000.035000029951 27870000.006999999285 3961123.092999935150 60391.165926070 2024-03-22T03:58:56.012473+00:00 19994330.276999950409 28999999.982999920845 27870000.034000001848 3964645.968000053894 60391.165937724 2024-03-22T03:58:57.019353+00:00 19994330.279000040144 29000000.035000089556 27869999.991000000387 3963577.972999929916 60391.165949200 2024-03-22T03:58:58.010856+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3960600.062000035774 60391.165960859 2024-03-22T03:58:59.018231+00:00 19994330.278000000864 29000000.009999990463 27869999.920000001788 3960329.004000068177 60391.165972335 2024-03-22T03:59:00.009735+00:00 19994330.278000000864 28999999.962000008672 27870000.032000008970 3962368.958999999799 60391.165983988 2024-03-22T03:59:01.016612+00:00 19994330.279000040144 29000000.023999929428 27869999.998999979347 3963151.952000000980 60391.165995459 2024-03-22T03:59:02.007620+00:00 19994330.282999988645 29000000.012000080198 27869999.990000009537 3960137.013999999035 60391.166007118 2024-03-22T03:59:03.014996+00:00 19994330.275999899954 28999999.980000019073 27869999.998000029474 3959946.856999998912 60391.166018588 2024-03-22T03:59:04.006003+00:00 19994330.276000000536 29000000.003999948502 27870000.040999948978 3963408.134000002872 60391.166030248 2024-03-22T03:59:05.013378+00:00 19994330.276999998838 29000000.003000020981 27869999.945000048727 3961137.912999998778 60391.166041901 2024-03-22T03:59:06.020257+00:00 19994330.276999998838 28999999.977000001818 27870000.026999950409 3959513.054000000935 60391.166053377 2024-03-22T03:59:07.011761+00:00 19994330.276999998838 29000000.031000021845 27869999.978000041097 3957410.061000001151 60391.166065031 2024-03-22T03:59:08.018640+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3959473.984999998938 60391.166076506 2024-03-22T03:59:09.010143+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3961605.990999997128 60391.166088160 2024-03-22T03:59:10.017022+00:00 19994330.273999989033 28999999.975999951363 27869999.978999968618 3960988.144000000786 60391.166099636 2024-03-22T03:59:11.008525+00:00 19994330.276000019163 29000000.030000090599 27870000.026000019163 3958381.851000003982 60391.166111295 2024-03-22T03:59:12.015900+00:00 19994330.278999980539 29000000.000999931246 27870000.002999961376 3959390.072999998927 60391.166122765 2024-03-22T03:59:13.006908+00:00 19994330.282000008970 28999999.990000009537 27870000.019000049680 3957536.851999998093 60391.166134425 2024-03-22T03:59:14.014283+00:00 19994330.273999989033 28999999.973000049591 27869999.980999950320 3962353.093999996781 60391.166145895 2024-03-22T03:59:15.005290+00:00 19994330.282000008970 29000000.010999999940 27869999.991999980062 3958563.995000004768 60391.166157554 2024-03-22T03:59:16.012665+00:00 19994330.277000010014 29000000.024999991059 27870000.020000100136 3960415.040999994148 60391.166169214 2024-03-22T03:59:17.020041+00:00 19994330.274999979883 28999999.967000011355 27869999.969999909401 3960931.877000004053 60391.166180683 2024-03-22T03:59:18.011048+00:00 19994330.277000010014 29000000.015999998897 27870000.037000060081 3959131.978000000119 60391.166192343 2024-03-22T03:59:19.018423+00:00 19994330.278999980539 29000000.002000000328 27869999.980999950320 3963924.173999994993 60391.166203819 2024-03-22T03:59:20.009926+00:00 19994330.279000040144 29000000.016999989748 27870000.032000061125 3961801.960000007879 60391.166215472 2024-03-22T03:59:21.016805+00:00 19994330.278999980539 28999999.981000009924 27869999.962000008672 3960791.942000002135 60391.166226948 2024-03-22T03:59:22.008308+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3961175.021999999881 60391.166238602 2024-03-22T03:59:23.015188+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3957041.044000000227 60391.166250078 2024-03-22T03:59:24.006691+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3957324.957000001799 60391.166261731 2024-03-22T03:59:25.013570+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3962302.086999997031 60391.166273390 2024-03-22T03:59:26.020945+00:00 19994330.280000030994 29000000.043999969959 27870000.019999980927 3964795.885999992024 60391.166284866 2024-03-22T03:59:27.012448+00:00 19994330.278000000864 29000000.000000000000 27870000.100000020117 3960328.026000007987 60391.166296520 2024-03-22T03:59:28.019328+00:00 19994330.278999980539 28999999.979000028223 27869999.886000040919 3963691.980999990832 60391.166307996 2024-03-22T03:59:29.010831+00:00 19994330.273999989033 29000000.046999990940 27870000.064000010490 3958015.986000000965 60391.166319650 2024-03-22T03:59:30.017710+00:00 19994330.279000040144 28999999.960999969393 27869999.973999980837 3957578.019000009168 60391.166331125 2024-03-22T03:59:31.009213+00:00 19994330.278999920934 28999999.984000030905 27870000.019999980927 3961238.998999997973 60391.166342785 2024-03-22T03:59:32.016589+00:00 19994330.276000019163 29000000.047999981791 27870000.004000071436 3959150.936999992002 60391.166354255 2024-03-22T03:59:33.007595+00:00 19994330.282000061125 29000000.001000050455 27870000.019000001252 3960436.076999992132 60391.166365914 2024-03-22T03:59:34.014970+00:00 19994330.276000019163 29000000.009999990463 27870000.017999999225 3959331.019000024069 60391.166377384 2024-03-22T03:59:35.005978+00:00 19994330.276999950409 28999999.970999959856 27869999.937000010163 3960715.051999986172 60391.166389043 2024-03-22T03:59:36.013353+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3958591.939000010025 60391.166400703 2024-03-22T03:59:37.020728+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3962712.018999993801 60391.166412173 2024-03-22T03:59:38.011736+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3959538.953999996185 60391.166423832 2024-03-22T03:59:39.019111+00:00 19994330.278000000864 28999999.980000019073 27870000.006000008434 3959910.060999989975 60391.166435302 2024-03-22T03:59:40.010118+00:00 19994330.277000069618 29000000.024000048637 27869999.989999979734 3962843.912000000011 60391.166446961 2024-03-22T03:59:41.017493+00:00 19994330.278000000864 28999999.967999938875 27869999.982000019401 3962154.074000000954 60391.166458437 2024-03-22T03:59:42.008996+00:00 19994330.278000000864 29000000.054000020027 27870000.055000010878 3960440.972000002861 60391.166470091 2024-03-22T03:59:43.015875+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3959172.078000009060 60391.166481567 2024-03-22T03:59:44.007378+00:00 19994330.282999988645 29000000.039000030607 27869999.980000019073 3957935.944999992847 60391.166493226 2024-03-22T03:59:45.014754+00:00 19994330.275999899954 28999999.931999921799 27870000.014999989420 3959150.972000002861 60391.166504696 2024-03-22T03:59:46.005761+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3962723.087999999989 60391.166516356 2024-03-22T03:59:47.013136+00:00 19994330.276000019163 29000000.040000081062 27869999.986999988556 3962935.895999997854 60391.166528009 2024-03-22T03:59:48.020016+00:00 19994330.278000000864 29000000.016999959946 27870000.056999981403 3956902.037000000011 60391.166539485 2024-03-22T03:59:49.011519+00:00 19994330.279000040144 28999999.911000009626 27869999.899999979883 3961215.015000015032 60391.166551139 2024-03-22T03:59:50.018398+00:00 19994330.276999950409 29000000.047999981791 27870000.058000031859 3955856.057999997865 60391.166562614 2024-03-22T03:59:51.009901+00:00 19994330.279999971390 29000000.018000010401 27870000.023999989033 3960439.945999979973 60391.166574274 2024-03-22T03:59:52.017276+00:00 19994330.281000021845 29000000.000999998301 27869999.958999991417 3954882.962000011932 60391.166585744 2024-03-22T03:59:53.008283+00:00 19994330.271000031382 28999999.982999999076 27870000.037999991328 3958590.046999990940 60391.166597404 2024-03-22T03:59:54.015659+00:00 19994330.279000040144 28999999.993999999017 27869999.996999979019 3959861.935000001919 60391.166608873 2024-03-22T03:59:55.006666+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3959166.032000004780 60391.166620533 2024-03-22T03:59:56.014041+00:00 19994330.278999920934 29000000.013999979943 27869999.971999999136 3958255.897000014782 60391.166632009 2024-03-22T03:59:57.005545+00:00 19994330.279000040144 28999999.982000019401 27869999.994000080973 3952622.059999973048 60391.166643662 2024-03-22T03:59:58.012422+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3957933.049000024796 60391.166655322 2024-03-22T03:59:59.019798+00:00 19994330.276000000536 28999999.978999998420 27870000.001999970526 3962235.000999987125 60391.166666792 2024-03-22T04:00:00.010806+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3963846.965000004042 60391.166678451 2024-03-22T04:00:01.018181+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3956926.074999988079 60391.166689921 2024-03-22T04:00:02.009188+00:00 19994330.282000008970 29000000.014999989420 27869999.993999961764 3960617.978000015020 60391.166701580 2024-03-22T04:00:03.016563+00:00 19994330.276999998838 28999999.948000010103 27870000.028000000864 3959374.042999982834 60391.166713051 2024-03-22T04:00:04.007571+00:00 19994330.278000000864 29000000.022000011057 27869999.973000049591 3956736.915000020992 60391.166724710 2024-03-22T04:00:05.014946+00:00 19994330.275000009686 29000000.012999951839 27870000.003999948502 3960631.977999985218 60391.166736180 2024-03-22T04:00:06.005953+00:00 19994330.275000009686 29000000.017000019550 27869999.976000070572 3957507.007999985944 60391.166747839 2024-03-22T04:00:07.013328+00:00 19994330.280000001192 28999999.979000028223 27870000.050999999046 3959919.009000002872 60391.166759309 2024-03-22T04:00:08.004335+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3960626.007000029087 60391.166770969 2024-03-22T04:00:09.011711+00:00 19994330.278999980539 29000000.002999961376 27869999.991999980062 3960631.986999989022 60391.166782628 2024-03-22T04:00:10.019086+00:00 19994330.280000030994 28999999.970000028610 27870000.006999969482 3963070.980000019073 60391.166794098 2024-03-22T04:00:11.010093+00:00 19994330.273999989033 29000000.047000050545 27870000.078000068665 3955132.069999992847 60391.166805758 2024-03-22T04:00:12.017468+00:00 19994330.279999971390 28999999.960999969393 27869999.929000001401 3963665.928999959957 60391.166817228 2024-03-22T04:00:13.008475+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3955198.010000050068 60391.166828887 2024-03-22T04:00:14.015850+00:00 19994330.280000030994 29000000.019000049680 27869999.981000009924 3959666.083999990951 60391.166840357 2024-03-22T04:00:15.006858+00:00 19994330.275999959558 28999999.965999960899 27870000.022999998182 3959916.852999985218 60391.166852016 2024-03-22T04:00:16.014233+00:00 19994330.278000000864 29000000.059000018984 27869999.971000000834 3954556.088999987114 60391.166863487 2024-03-22T04:00:17.005240+00:00 19994330.277000010014 28999999.972999930382 27870000.058999989182 3957442.017000020016 60391.166875146 2024-03-22T04:00:18.012615+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3957669.106000006199 60391.166886800 2024-03-22T04:00:19.019494+00:00 19994330.278999980539 28999999.980000019073 27870000.012000020593 3955457.893999993801 60391.166898276 2024-03-22T04:00:20.010998+00:00 19994330.278999980539 28999999.988999959081 27870000.030000001192 3960982.974999963772 60391.166909935 2024-03-22T04:00:21.018373+00:00 19994330.282000008970 29000000.003000020981 27869999.991000000387 3960207.909000039101 60391.166921405 2024-03-22T04:00:22.009380+00:00 19994330.275000039488 28999999.991000059992 27869999.958000000566 3956339.071999967098 60391.166933064 2024-03-22T04:00:23.016755+00:00 19994330.275999959558 28999999.998999949545 27869999.987999979407 3958381.966000020970 60391.166944535 2024-03-22T04:00:24.007763+00:00 19994330.278999980539 28999999.971999999136 27870000.005999978632 3961185.089999973774 60391.166956194 2024-03-22T04:00:25.015138+00:00 19994330.277000069618 29000000.039000030607 27870000.038000050932 3959639.017000020016 60391.166967664 2024-03-22T04:00:26.006145+00:00 19994330.276999950409 28999999.995999928564 27869999.940000001341 3958126.912000000011 60391.166979323 2024-03-22T04:00:27.013520+00:00 19994330.279000040144 29000000.055000070482 27870000.075999978930 3961172.031000018120 60391.166990799 2024-03-22T04:00:28.005023+00:00 19994330.281000021845 28999999.967999938875 27869999.995999988168 3962835.973999977112 60391.167002453 2024-03-22T04:00:29.011902+00:00 19994330.275999899954 28999999.993000000715 27869999.976000010967 3962576.011000037193 60391.167014112 2024-03-22T04:00:30.019278+00:00 19994330.276000019163 28999999.975999999791 27870000.012000020593 3961231.012999951839 60391.167025588 2024-03-22T04:00:31.010781+00:00 19994330.278000000864 28999999.996999990195 27870000.003999948502 3963066.004000008106 60391.167037241 2024-03-22T04:00:32.017660+00:00 19994330.279999971390 29000000.059000000358 27869999.989000078291 3959780.029000043869 60391.167048711 2024-03-22T04:00:33.008667+00:00 19994330.279000040144 28999999.935000021011 27869999.990999940783 3960386.053999959957 60391.167060371 2024-03-22T04:00:34.016043+00:00 19994330.278000000864 29000000.031999979168 27870000.011000040919 3960508.891000031959 60391.167071846 2024-03-22T04:00:35.007546+00:00 19994330.277000069618 28999999.982000019401 27869999.924000021070 3960240.086999952793 60391.167083500 2024-03-22T04:00:36.014425+00:00 19994330.275999899954 29000000.030999988317 27870000.071999911219 3962084.988000034820 60391.167094976 2024-03-22T04:00:37.005928+00:00 19994330.275000099093 28999999.996000021696 27869999.989000078291 3958181.925999999046 60391.167106630 2024-03-22T04:00:38.012807+00:00 19994330.279999971390 28999999.987999979407 27870000.015999909490 3963007.087000011932 60391.167118106 2024-03-22T04:00:39.004310+00:00 19994330.281000021845 29000000.012000020593 27869999.946000099182 3958031.886999965180 60391.167129759 2024-03-22T04:00:40.011190+00:00 19994330.273999929428 29000000.018999990076 27870000.048999909312 3958560.096000016201 60391.167141418 2024-03-22T04:00:41.018565+00:00 19994330.279999971390 28999999.956999961287 27870000.007000088692 3958992.936999977101 60391.167152889 2024-03-22T04:00:42.009570+00:00 19994330.274000048637 29000000.018000010401 27869999.975999951363 3960234.987000048161 60391.167164548 2024-03-22T04:00:43.016947+00:00 19994330.282000061125 28999999.976000010967 27869999.963999990374 3964045.982999979984 60391.167176024 2024-03-22T04:00:44.008451+00:00 19994330.278999920934 29000000.018999990076 27870000.055000070482 3956878.070999979973 60391.167187683 2024-03-22T04:00:45.015826+00:00 19994330.277000069618 28999999.990000009537 27869999.995999928564 3959272.999000012875 60391.167199153 2024-03-22T04:00:46.006833+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3962300.963999987114 60391.167210813 2024-03-22T04:00:47.014208+00:00 19994330.275999899954 28999999.985000010580 27869999.985999941826 3956841.994000018109 60391.167222283 2024-03-22T04:00:48.005215+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3959015.020999968052 60391.167233942 2024-03-22T04:00:49.012591+00:00 19994330.278999920934 28999999.996000051498 27869999.977000001818 3959156.056000053883 60391.167245412 2024-03-22T04:00:50.003598+00:00 19994330.279000040144 28999999.980999950320 27870000.000999998301 3966105.987999976147 60391.167257071 2024-03-22T04:00:51.010973+00:00 19994330.279999971390 29000000.033000111580 27870000.059999998659 3963877.948000013828 60391.167268731 2024-03-22T04:00:52.018348+00:00 19994330.278000000864 29000000.003999948502 27869999.954999998212 3964000.956999958027 60391.167280201 2024-03-22T04:00:53.009355+00:00 19994330.276000000536 28999999.970000028610 27870000.003000009805 3964555.039000033867 60391.167291860 2024-03-22T04:00:54.016730+00:00 19994330.274999998510 29000000.001999970526 27869999.989999990910 3961455.996999979019 60391.167303336 2024-03-22T04:00:55.008234+00:00 19994330.278999999166 29000000.001999970526 27869999.965999990702 3959855.006000041962 60391.167314989 2024-03-22T04:00:56.015113+00:00 19994330.278999999166 29000000.001999970526 27870000.022000011057 3965557.050999999046 60391.167326465 2024-03-22T04:00:57.006616+00:00 19994330.283000010997 28999999.978000041097 27870000.004999998957 3961977.953999996185 60391.167338119 2024-03-22T04:00:58.013495+00:00 19994330.275999989361 29000000.013000011444 27870000.011999990791 3962494.027999997139 60391.167349595 2024-03-22T04:00:59.004999+00:00 19994330.275999989361 29000000.016000028700 27869999.984000001103 3958567.961999952793 60391.167361249 2024-03-22T04:01:00.011878+00:00 19994330.275000009686 28999999.998999949545 27870000.013999998569 3963413.016000031959 60391.167372902 2024-03-22T04:01:01.018757+00:00 19994330.280000001192 28999999.993000030518 27869999.991000000387 3965436.064000010025 60391.167384378 2024-03-22T04:01:02.010260+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3957717.995000004768 60391.167396032 2024-03-22T04:01:03.017139+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3964267.984999955166 60391.167407508 2024-03-22T04:01:04.008642+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3958769.864000021946 60391.167419167 2024-03-22T04:01:05.016018+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3965903.209999979008 60391.167430637 2024-03-22T04:01:06.007025+00:00 19994330.273999989033 28999999.980999998748 27869999.991000000387 3957325.867000042927 60391.167442296 2024-03-22T04:01:07.014400+00:00 19994330.282000008970 28999999.988000009209 27870000.000999990851 3966022.076999961864 60391.167453766 2024-03-22T04:01:08.005407+00:00 19994330.278999980539 29000000.026999998838 27870000.035000029951 3964604.964000045788 60391.167465426 2024-03-22T04:01:09.012782+00:00 19994330.278999980539 28999999.982000008225 27869999.956000030041 3956436.958999990951 60391.167476901 2024-03-22T04:01:10.004285+00:00 19994330.276000019163 28999999.997999981046 27870000.021999958903 3962969.035999954212 60391.167488555 2024-03-22T04:01:11.011165+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3964719.933000028133 60391.167500215 2024-03-22T04:01:12.018540+00:00 19994330.277000010014 28999999.956000000238 27869999.916999939829 3963759.029999970924 60391.167511685 2024-03-22T04:01:13.009547+00:00 19994330.278000000864 29000000.041000008583 27870000.027000069618 3963397.122000039089 60391.167523344 2024-03-22T04:01:14.016922+00:00 19994330.280999958515 29000000.013999998569 27870000.020999908447 3960873.878000020981 60391.167534814 2024-03-22T04:01:15.007929+00:00 19994330.277000010014 28999999.976000010967 27870000.020000100136 3962494.115999937057 60391.167546473 2024-03-22T04:01:16.015305+00:00 19994330.277000010014 29000000.018999990076 27869999.985999941826 3963242.938000082970 60391.167557944 2024-03-22T04:01:17.006312+00:00 19994330.276000019163 28999999.967000011355 27869999.981000069529 3960853.933999896049 60391.167569603 2024-03-22T04:01:18.013687+00:00 19994330.277999941260 29000000.025999959558 27870000.016999959946 3966743.003000020981 60391.167581073 2024-03-22T04:01:19.004694+00:00 19994330.281000021845 29000000.035000029951 27870000.029999971390 3960929.004999995232 60391.167592732 2024-03-22T04:01:20.012069+00:00 19994330.277000069618 28999999.963999990374 27869999.922999981791 3959972.955000042915 60391.167604208 2024-03-22T04:01:21.003573+00:00 19994330.278999920934 29000000.005999978632 27870000.082000020891 3960801.093999981880 60391.167615862 2024-03-22T04:01:22.010452+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3959885.902000070084 60391.167627521 2024-03-22T04:01:23.017827+00:00 19994330.276000019163 28999999.971000019461 27869999.986000061035 3965874.075999975204 60391.167638997 2024-03-22T04:01:24.009330+00:00 19994330.276000019163 29000000.044000029564 27870000.009999990463 3959598.003000020981 60391.167650651 2024-03-22T04:01:25.016209+00:00 19994330.281000021845 28999999.978999968618 27870000.041999939829 3956669.866999983788 60391.167662126 2024-03-22T04:01:26.007713+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3964032.123999952804 60391.167673780 2024-03-22T04:01:27.014592+00:00 19994330.279000040144 28999999.986999988556 27869999.917000059038 3957753.856999992859 60391.167685256 2024-03-22T04:01:28.006094+00:00 19994330.279999971390 29000000.008000019938 27870000.010999921709 3963030.126000047196 60391.167696915 2024-03-22T04:01:29.013470+00:00 19994330.274000048637 28999999.980000019073 27870000.024999998510 3962897.953999996185 60391.167708385 2024-03-22T04:01:30.004477+00:00 19994330.279999971390 29000000.018000010401 27869999.962000001222 3964584.021999955177 60391.167720044 2024-03-22T04:01:31.011853+00:00 19994330.272999998182 28999999.986999988556 27869999.994999989867 3961375.052000045776 60391.167731698 2024-03-22T04:01:32.018732+00:00 19994330.281000021845 29000000.008999940008 27870000.028000008315 3964806.034999967087 60391.167743174 2024-03-22T04:01:33.010235+00:00 19994330.278999920934 29000000.001999970526 27869999.986000001431 3962766.932000041008 60391.167754834 2024-03-22T04:01:34.017609+00:00 19994330.277000069618 28999999.978000041097 27870000.041999999434 3960428.048999906052 60391.167766303 2024-03-22T04:01:35.008617+00:00 19994330.276999950409 29000000.032999988645 27869999.942000001669 3956544.976000071038 60391.167777963 2024-03-22T04:01:36.015993+00:00 19994330.279000040144 29000000.001999970526 27870000.063999980688 3961215.069000006188 60391.167789433 2024-03-22T04:01:37.007000+00:00 19994330.276999950409 28999999.966000080109 27869999.967999991030 3955550.875000000000 60391.167801092 2024-03-22T04:01:38.014374+00:00 19994330.279000040144 29000000.060999989510 27870000.040000021458 3958343.041999936104 60391.167812563 2024-03-22T04:01:39.005383+00:00 19994330.278000000864 28999999.973999980837 27869999.918999969959 3960526.996000051033 60391.167824222 2024-03-22T04:01:40.012757+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3960039.023000001907 60391.167835692 2024-03-22T04:01:41.003765+00:00 19994330.272999998182 28999999.986999988556 27870000.028999980539 3957820.973999977112 60391.167847351 2024-03-22T04:01:42.011140+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3958269.087000011932 60391.167859010 2024-03-22T04:01:43.018515+00:00 19994330.276999950409 28999999.991999998689 27869999.992000039667 3959615.901999949943 60391.167870481 2024-03-22T04:01:44.009522+00:00 19994330.280000090599 29000000.018999990076 27869999.975999951363 3958134.003000020981 60391.167882140 2024-03-22T04:01:45.016897+00:00 19994330.280999999493 28999999.969999998808 27870000.018000010401 3960258.009000062943 60391.167893616 2024-03-22T04:01:46.008401+00:00 19994330.272999998182 29000000.030000001192 27869999.983000040054 3960994.079999924172 60391.167905269 2024-03-22T04:01:47.015280+00:00 19994330.276999998838 29000000.023000020534 27870000.045000020415 3957698.983000040054 60391.167916745 2024-03-22T04:01:48.006783+00:00 19994330.279000010341 28999999.977999988943 27869999.957999940962 3960338.893000007141 60391.167928399 2024-03-22T04:01:49.013662+00:00 19994330.276999998838 28999999.990000009537 27870000.037000060081 3963212.052999972831 60391.167939874 2024-03-22T04:01:50.005165+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3959836.022000073921 60391.167951534 2024-03-22T04:01:51.012540+00:00 19994330.283000010997 28999999.984999980778 27869999.990000009537 3956332.111999989022 60391.167963004 2024-03-22T04:01:52.003548+00:00 19994330.275000009686 28999999.977000001818 27870000.005999919027 3957180.814000010025 60391.167974658 2024-03-22T04:01:53.010427+00:00 19994330.276999980211 29000000.005999978632 27869999.930000070482 3959362.057999968994 60391.167986317 2024-03-22T04:01:54.017803+00:00 19994330.279000010341 29000000.040000021458 27870000.072000030428 3961616.082000017166 60391.167997793 2024-03-22T04:01:55.009305+00:00 19994330.275000009686 28999999.981999989599 27869999.993999961764 3955307.982999920845 60391.168009446 2024-03-22T04:01:56.016184+00:00 19994330.278999980539 29000000.028999980539 27869999.991999980062 3956906.979000092018 60391.168020922 2024-03-22T04:01:57.007687+00:00 19994330.277000010014 28999999.947000030428 27869999.942999958992 3962354.964999914169 60391.168032576 2024-03-22T04:01:58.014567+00:00 19994330.279999971390 29000000.041999999434 27870000.050000071526 3961281.940999985207 60391.168044052 2024-03-22T04:01:59.006070+00:00 19994330.276000019163 28999999.957000020891 27870000.031999949366 3960151.953999996185 60391.168055711 2024-03-22T04:02:00.013446+00:00 19994330.277000010014 29000000.021999958903 27869999.958999991417 3961426.093000053894 60391.168067181 2024-03-22T04:02:01.004453+00:00 19994330.278000000864 28999999.971000019461 27869999.971999999136 3959362.973000050057 60391.168078841 2024-03-22T04:02:02.011828+00:00 19994330.281000021845 29000000.006000038236 27870000.031000021845 3963096.046999930870 60391.168090311 2024-03-22T04:02:03.002835+00:00 19994330.276999950409 29000000.026000019163 27869999.971000079066 3961321.942000031006 60391.168101970 2024-03-22T04:02:04.010210+00:00 19994330.277000010014 28999999.970999959856 27870000.038999918848 3960261.065999985207 60391.168113624 2024-03-22T04:02:05.017089+00:00 19994330.280000030994 29000000.019999980927 27869999.977000001818 3962580.952000021935 60391.168125100 2024-03-22T04:02:06.008592+00:00 19994330.273999989033 28999999.980000019073 27870000.014000058174 3961712.023999928962 60391.168136759 2024-03-22T04:02:07.015968+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3960261.998000026215 60391.168148229 2024-03-22T04:02:08.006976+00:00 19994330.278999980539 29000000.001999970526 27869999.978000000119 3959066.967000008095 60391.168159888 2024-03-22T04:02:09.014349+00:00 19994330.281000021845 28999999.999000068754 27870000.056000001729 3960435.019000052940 60391.168171358 2024-03-22T04:02:10.005357+00:00 19994330.277000010014 28999999.985999941826 27869999.901000011712 3960827.975000023842 60391.168183018 2024-03-22T04:02:11.012733+00:00 19994330.275999959558 28999999.986000061035 27870000.006000000983 3961063.997999907006 60391.168194488 2024-03-22T04:02:12.003740+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3963165.060999989975 60391.168206147 2024-03-22T04:02:13.011115+00:00 19994330.278000000864 29000000.026999950409 27869999.971999999136 3956976.950000048149 60391.168217623 2024-03-22T04:02:14.002618+00:00 19994330.277000069618 29000000.024999979883 27870000.027000010014 3961384.057000041008 60391.168229282 2024-03-22T04:02:15.009992+00:00 19994330.279999971390 28999999.932999968529 27869999.977999988943 3965217.965999960899 60391.168240936 2024-03-22T04:02:16.016873+00:00 19994330.278000000864 29000000.054000020027 27870000.040999978781 3961349.922000051010 60391.168252412 2024-03-22T04:02:17.008375+00:00 19994330.276999950409 28999999.947000030428 27869999.977000001818 3963404.117999910843 60391.168264065 2024-03-22T04:02:18.015255+00:00 19994330.276000019163 29000000.022999998182 27869999.961000028998 3954970.014999986161 60391.168275541 2024-03-22T04:02:19.006758+00:00 19994330.281000021845 29000000.019000049680 27870000.046999990940 3961913.993000030983 60391.168287201 2024-03-22T04:02:20.014133+00:00 19994330.279000040144 28999999.965999998152 27870000.004999998957 3957317.925999999046 60391.168298671 2024-03-22T04:02:21.005140+00:00 19994330.276999950409 28999999.984999999404 27869999.944000009447 3967044.950000048149 60391.168310330 2024-03-22T04:02:22.012516+00:00 19994330.276999950409 29000000.039000000805 27870000.055999990553 3961722.130999923218 60391.168321806 2024-03-22T04:02:23.004019+00:00 19994330.277000069618 28999999.964000001550 27869999.990000009537 3963148.027000070084 60391.168333460 2024-03-22T04:02:24.010898+00:00 19994330.276999950409 29000000.070999991149 27869999.991999980062 3959538.911999940872 60391.168345119 2024-03-22T04:02:25.018273+00:00 19994330.279000040144 28999999.986000001431 27870000.020000040531 3963832.957000017166 60391.168356589 2024-03-22T04:02:26.009281+00:00 19994330.276999950409 28999999.995000001043 27869999.974000040442 3964219.054000020027 60391.168368248 2024-03-22T04:02:27.016656+00:00 19994330.281000021845 28999999.981000009924 27870000.051999930292 3961891.914999961853 60391.168379718 2024-03-22T04:02:28.007662+00:00 19994330.277000069618 29000000.015999998897 27869999.977000001818 3965880.027000070084 60391.168391378 2024-03-22T04:02:29.015038+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3960372.066999911796 60391.168402848 2024-03-22T04:02:30.006045+00:00 19994330.276999950409 29000000.001999970526 27870000.062000039965 3959729.053000092972 60391.168414507 2024-03-22T04:02:31.013420+00:00 19994330.279000040144 29000000.010000050068 27869999.954999919981 3958389.987999916077 60391.168425977 2024-03-22T04:02:32.004428+00:00 19994330.274999979883 28999999.964999970049 27870000.009999990463 3958689.891000031959 60391.168437636 2024-03-22T04:02:33.011803+00:00 19994330.282000061125 29000000.026000019163 27870000.035000089556 3960580.050000071991 60391.168449112 2024-03-22T04:02:34.003306+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3959175.962999939919 60391.168460766 2024-03-22T04:02:35.010185+00:00 19994330.274999979883 28999999.948000010103 27869999.965999960899 3962590.006000041962 60391.168472426 2024-03-22T04:02:36.017560+00:00 19994330.278000000864 29000000.040999948978 27870000.024999979883 3959233.013000010978 60391.168483895 2024-03-22T04:02:37.008567+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3967215.042999982834 60391.168495555 2024-03-22T04:02:38.015943+00:00 19994330.282999988645 29000000.002000030130 27869999.990000009537 3962472.932999968994 60391.168507025 2024-03-22T04:02:39.006950+00:00 19994330.274999998510 28999999.983000040054 27870000.004999998957 3961206.047000051010 60391.168518684 2024-03-22T04:02:40.014325+00:00 19994330.278000000864 29000000.021999958903 27869999.985999941826 3959802.944000006188 60391.168530154 2024-03-22T04:02:41.005333+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3958280.012999891769 60391.168541814 2024-03-22T04:02:42.012708+00:00 19994330.278999999166 29000000.022000070661 27870000.041000008583 3957839.058000088204 60391.168553289 2024-03-22T04:02:43.004211+00:00 19994330.275999989361 28999999.960999969393 27869999.921000000089 3963872.949000000954 60391.168564943 2024-03-22T04:02:44.011090+00:00 19994330.278999999166 29000000.044000029564 27870000.080999970436 3959820.024999976158 60391.168576419 2024-03-22T04:02:45.002592+00:00 19994330.279000010341 28999999.973999980837 27869999.922999981791 3958101.973999977112 60391.168588079 2024-03-22T04:02:46.009968+00:00 19994330.278000000864 29000000.000000000000 27870000.063999999315 3959755.049999951851 60391.168599732 2024-03-22T04:02:47.016847+00:00 19994330.278999980539 29000000.006000038236 27869999.971000000834 3958271.047000051010 60391.168611208 2024-03-22T04:02:48.008351+00:00 19994330.275000009686 28999999.977999929339 27870000.050999999046 3965563.917000054847 60391.168622862 2024-03-22T04:02:49.015230+00:00 19994330.278000000864 29000000.032000061125 27869999.942999999970 3960173.064000010025 60391.168634337 2024-03-22T04:02:50.006733+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3961506.922999978065 60391.168645991 2024-03-22T04:02:51.013612+00:00 19994330.280000001192 28999999.970999959856 27870000.052000019699 3957741.008000016212 60391.168657467 2024-03-22T04:02:52.005116+00:00 19994330.281000021845 29000000.021000031382 27869999.910999979824 3959145.014999986161 60391.168669120 2024-03-22T04:02:53.011995+00:00 19994330.271999958903 29000000.003000020981 27870000.089000020176 3966255.000000000000 60391.168680596 2024-03-22T04:02:54.003498+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3958988.941999911796 60391.168692255 2024-03-22T04:02:55.010873+00:00 19994330.280000030994 29000000.006999969482 27870000.030000001192 3959813.171000003815 60391.168703726 2024-03-22T04:02:56.001880+00:00 19994330.278000000864 28999999.958999991417 27869999.929000020027 3960374.900000094902 60391.168715385 2024-03-22T04:02:57.009256+00:00 19994330.278999980539 29000000.010000001639 27870000.058999959379 3961667.001999973785 60391.168727038 2024-03-22T04:02:58.016135+00:00 19994330.276000019163 29000000.030000001192 27870000.002000030130 3956708.976999998093 60391.168738514 2024-03-22T04:02:59.007638+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3962783.998000026215 60391.168750168 2024-03-22T04:03:00.014517+00:00 19994330.275000039488 29000000.004000011832 27870000.036000009626 3960674.064999938011 60391.168761644 2024-03-22T04:03:01.006020+00:00 19994330.278000000864 28999999.996999990195 27869999.949000000954 3961315.937999964226 60391.168773297 2024-03-22T04:03:02.012899+00:00 19994330.280999958515 29000000.008999999613 27870000.019999980927 3961990.039000033867 60391.168784773 2024-03-22T04:03:03.004403+00:00 19994330.277000010014 28999999.965999990702 27869999.975000020117 3961524.059000014793 60391.168796433 2024-03-22T04:03:04.011778+00:00 19994330.280000030994 29000000.025999989361 27870000.028000000864 3962025.824000000954 60391.168807902 2024-03-22T04:03:05.002785+00:00 19994330.273999929428 28999999.981000039726 27869999.977000001818 3962860.125000000000 60391.168819562 2024-03-22T04:03:06.010160+00:00 19994330.281000021845 28999999.996999979019 27869999.996999979019 3962436.036000012886 60391.168831216 2024-03-22T04:03:07.017039+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3961780.008000016212 60391.168842691 2024-03-22T04:03:08.008543+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3959757.949000000954 60391.168854345 2024-03-22T04:03:09.015422+00:00 19994330.279999971390 29000000.032999988645 27870000.044999960810 3967170.064000010025 60391.168865821 2024-03-22T04:03:10.006925+00:00 19994330.279999971390 28999999.977999988943 27869999.967000011355 3962755.873999952804 60391.168877474 2024-03-22T04:03:11.013804+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3966839.083000063896 60391.168888950 2024-03-22T04:03:12.005307+00:00 19994330.277000069618 29000000.008999999613 27869999.963999990374 3960410.909999967087 60391.168900604 2024-03-22T04:03:13.012186+00:00 19994330.276999950409 28999999.980000019073 27870000.037000060081 3957762.100000023842 60391.168912080 2024-03-22T04:03:14.003690+00:00 19994330.281000021845 28999999.989000018686 27869999.965999960899 3965702.895999907982 60391.168923739 2024-03-22T04:03:15.011065+00:00 19994330.278000000864 29000000.055000010878 27870000.034000039101 3959250.103000044823 60391.168935209 2024-03-22T04:03:16.002072+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3956923.978000044823 60391.168946869 2024-03-22T04:03:17.009447+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3964926.995999931823 60391.168958522 2024-03-22T04:03:18.016327+00:00 19994330.274000048637 28999999.995000001043 27869999.972999930382 3962331.930000067223 60391.168969998 2024-03-22T04:03:19.007830+00:00 19994330.281000021845 28999999.985000010580 27869999.996000051498 3959475.060999989975 60391.168981652 2024-03-22T04:03:20.014709+00:00 19994330.278999920934 29000000.026000019163 27870000.011999960989 3960181.038999915123 60391.168993128 2024-03-22T04:03:21.006212+00:00 19994330.280000090599 29000000.016000028700 27870000.022000070661 3961799.957000017166 60391.169004781 2024-03-22T04:03:22.013091+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3966269.984000086784 60391.169016257 2024-03-22T04:03:23.004594+00:00 19994330.276000019163 28999999.996999979019 27870000.022999878973 3966052.056999921799 60391.169027911 2024-03-22T04:03:24.011474+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3963677.981000065804 60391.169039386 2024-03-22T04:03:25.002977+00:00 19994330.277000069618 29000000.006000038236 27870000.010000001639 3964954.991999983788 60391.169051046 2024-03-22T04:03:26.010352+00:00 19994330.279999971390 29000000.021999958903 27869999.963000010699 3962568.965000032913 60391.169062516 2024-03-22T04:03:27.001359+00:00 19994330.276000019163 29000000.001999970526 27870000.025999989361 3963654.036999940872 60391.169074175 2024-03-22T04:03:28.008735+00:00 19994330.279999971390 28999999.973000049591 27870000.008999988437 3961484.991999983788 60391.169085829 2024-03-22T04:03:29.015614+00:00 19994330.276000019163 29000000.001999970526 27870000.028000030667 3966115.940999985207 60391.169097304 2024-03-22T04:03:30.007117+00:00 19994330.276999950409 29000000.001999970526 27869999.966999981552 3960672.006000041962 60391.169108964 2024-03-22T04:03:31.014492+00:00 19994330.279000040144 29000000.002000089735 27869999.983000010252 3965028.115999998990 60391.169120434 2024-03-22T04:03:32.005499+00:00 19994330.281000021845 29000000.011999960989 27869999.993000000715 3963066.930000001099 60391.169132093 2024-03-22T04:03:33.012874+00:00 19994330.278000000864 28999999.980000019073 27870000.039999991655 3963972.058999999892 60391.169143564 2024-03-22T04:03:34.003884+00:00 19994330.275999989361 29000000.030999999493 27869999.985000010580 3965445.894999998156 60391.169155223 2024-03-22T04:03:35.011257+00:00 19994330.278000000864 28999999.949999999255 27869999.957000020891 3962186.971000000834 60391.169166693 2024-03-22T04:03:36.002264+00:00 19994330.277000010014 29000000.015000000596 27870000.054999951273 3964356.077000000048 60391.169178352 2024-03-22T04:03:37.009639+00:00 19994330.276999998838 28999999.997999999672 27870000.028000000864 3965783.955999999773 60391.169190006 2024-03-22T04:03:38.016518+00:00 19994330.278000000864 29000000.028999999166 27869999.971999999136 3963588.062000003178 60391.169201482 2024-03-22T04:03:39.008022+00:00 19994330.278000008315 28999999.971999999136 27869999.981000009924 3962906.925999999046 60391.169213141 2024-03-22T04:03:40.015397+00:00 19994330.280000001192 29000000.029000010341 27869999.993000030518 3961547.030999995768 60391.169224611 2024-03-22T04:03:41.006404+00:00 19994330.276999980211 28999999.970999989659 27869999.971000019461 3963941.079000004102 60391.169236271 2024-03-22T04:03:42.013779+00:00 19994330.278000000864 29000000.001000020653 27870000.026999950409 3961060.876000002027 60391.169247741 2024-03-22T04:03:43.004787+00:00 19994330.279000010341 29000000.066999968141 27869999.994000080973 3957493.114999995101 60391.169259400 2024-03-22T04:03:44.012161+00:00 19994330.275999989361 28999999.944000009447 27870000.026999950409 3959928.912000000011 60391.169270870 2024-03-22T04:03:45.003169+00:00 19994330.282000008970 29000000.030000030994 27869999.998999949545 3962194.032000004780 60391.169282530 2024-03-22T04:03:46.010544+00:00 19994330.274999979883 28999999.951999958605 27869999.960000038147 3959806.994999996852 60391.169294005 2024-03-22T04:03:47.002047+00:00 19994330.278000000864 29000000.034000039101 27870000.077999949455 3957687.034999995958 60391.169305659 2024-03-22T04:03:48.008927+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3955997.033000006806 60391.169317318 2024-03-22T04:03:49.016302+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3960648.931999995839 60391.169328788 2024-03-22T04:03:50.007309+00:00 19994330.280999958515 28999999.997000038624 27869999.968999978155 3962269.898000001907 60391.169340448 2024-03-22T04:03:51.014684+00:00 19994330.279000040144 28999999.983999971300 27869999.989000078291 3960241.105000004172 60391.169351918 2024-03-22T04:03:52.005691+00:00 19994330.275999959558 29000000.040000021458 27870000.049999948591 3960239.941999986768 60391.169363577 2024-03-22T04:03:53.013066+00:00 19994330.282999988645 28999999.978999968618 27869999.968999978155 3960550.025000005960 60391.169375047 2024-03-22T04:03:54.004074+00:00 19994330.272000011057 29000000.009000059217 27870000.062000039965 3958284.064999998081 60391.169386706 2024-03-22T04:03:55.011449+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3960957.920000001788 60391.169398182 2024-03-22T04:03:56.002952+00:00 19994330.279999971390 29000000.023999929428 27869999.982999920845 3963867.015000001062 60391.169409836 2024-03-22T04:03:57.009831+00:00 19994330.280000030994 28999999.968999978155 27869999.981000069529 3961912.115999997128 60391.169421311 2024-03-22T04:03:58.001335+00:00 19994330.276000019163 29000000.015000101179 27870000.021999958903 3957694.939000010025 60391.169432966 2024-03-22T04:03:59.008214+00:00 19994330.277000010014 28999999.966999888420 27869999.990000009537 3959535.018999993801 60391.169444625 2024-03-22T04:04:00.015592+00:00 19994330.281000021845 29000000.042000059038 27870000.049000021070 3964949.973000004888 60391.169456095 2024-03-22T04:04:01.006596+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3959286.966999993194 60391.169467754 2024-03-22T04:04:02.013971+00:00 19994330.279999971390 28999999.949000000954 27869999.927000049502 3963475.125000000000 60391.169479230 2024-03-22T04:04:03.005474+00:00 19994330.276000019163 29000000.050999999046 27870000.078000001609 3962950.949000000954 60391.169490884 2024-03-22T04:04:04.012354+00:00 19994330.281999949366 28999999.955000039190 27869999.970000009984 3962389.001999989152 60391.169502359 2024-03-22T04:04:05.003856+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3959337.992000014056 60391.169514013 2024-03-22T04:04:06.010736+00:00 19994330.274000048637 29000000.008000019938 27870000.030000001192 3960884.942999988794 60391.169525489 2024-03-22T04:04:07.002239+00:00 19994330.278999920934 29000000.006000038236 27870000.027000010014 3959460.019000024069 60391.169537148 2024-03-22T04:04:08.009614+00:00 19994330.280000090599 28999999.964999910444 27869999.926999989897 3963480.026999980211 60391.169548618 2024-03-22T04:04:09.000622+00:00 19994330.278999920934 29000000.017000079155 27870000.002999991179 3961756.971000016201 60391.169560278 2024-03-22T04:04:10.007997+00:00 19994330.276000019163 28999999.990999940783 27870000.055000010878 3958735.010999978054 60391.169571931 2024-03-22T04:04:11.014875+00:00 19994330.279999971390 29000000.019999999553 27869999.978999998420 3960646.905000001192 60391.169583407 2024-03-22T04:04:12.006379+00:00 19994330.274999979883 28999999.993999999017 27870000.008999969810 3961722.098000019789 60391.169595061 2024-03-22T04:04:13.013258+00:00 19994330.277000069618 29000000.006000000983 27870000.004000011832 3963680.035999984015 60391.169606537 2024-03-22T04:04:14.004762+00:00 19994330.278999920934 28999999.999000001699 27870000.007000029087 3963192.927000015974 60391.169618196 2024-03-22T04:04:15.012137+00:00 19994330.281000021845 28999999.976000010967 27869999.957000020891 3958849.141000003088 60391.169629666 2024-03-22T04:04:16.003144+00:00 19994330.276000019163 28999999.994999971241 27869999.980999950320 3966252.921000003815 60391.169641325 2024-03-22T04:04:17.010519+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3965365.944999992847 60391.169652795 2024-03-22T04:04:18.001526+00:00 19994330.276000019163 28999999.950000021607 27869999.998000029474 3958788.944999992847 60391.169664455 2024-03-22T04:04:19.008901+00:00 19994330.276999950409 29000000.001000020653 27869999.996999979019 3963016.972999989986 60391.169676108 2024-03-22T04:04:20.015781+00:00 19994330.276000019163 29000000.065000001341 27870000.064000010490 3964442.118000001181 60391.169687584 2024-03-22T04:04:21.007284+00:00 19994330.281000021845 28999999.916999999434 27869999.921000059694 3964054.918000013102 60391.169699238 2024-03-22T04:04:22.014163+00:00 19994330.279999971390 29000000.057999968529 27870000.045999880880 3965720.104999988806 60391.169710713 2024-03-22T04:04:23.005666+00:00 19994330.274999979883 28999999.985000010580 27870000.025000099093 3965549.972000002861 60391.169722373 2024-03-22T04:04:24.013042+00:00 19994330.276999950409 29000000.019999980927 27870000.036999940872 3961705.914999992121 60391.169733849 2024-03-22T04:04:25.004545+00:00 19994330.278000000864 28999999.970000028610 27869999.968000050634 3961805.006000012159 60391.169745503 2024-03-22T04:04:26.011424+00:00 19994330.278000000864 29000000.008000019938 27869999.917999979109 3960204.074000000954 60391.169756973 2024-03-22T04:04:27.002431+00:00 19994330.280999999493 29000000.010999981314 27870000.034999970347 3961713.080999999773 60391.169768632 2024-03-22T04:04:28.009806+00:00 19994330.276999998838 29000000.006999969482 27870000.024000048637 3960159.932999997865 60391.169780108 2024-03-22T04:04:29.001310+00:00 19994330.278999991715 28999999.988000039011 27869999.986999988556 3963422.993000001181 60391.169791761 2024-03-22T04:04:30.008189+00:00 19994330.275000009686 28999999.993999961764 27869999.970999959856 3960760.085000007879 60391.169803421 2024-03-22T04:04:31.015564+00:00 19994330.276999998838 29000000.019000049680 27870000.042999979109 3960687.893999993801 60391.169814891 2024-03-22T04:04:32.006571+00:00 19994330.279000010341 28999999.975999951363 27869999.998000029474 3963441.004999995232 60391.169826550 2024-03-22T04:04:33.013946+00:00 19994330.281999979168 28999999.995000001043 27869999.965000029653 3960243.006000012159 60391.169838021 2024-03-22T04:04:34.004953+00:00 19994330.276000019163 29000000.014000058174 27870000.057000041008 3964473.969999998808 60391.169849680 2024-03-22T04:04:35.012329+00:00 19994330.276999980211 29000000.008000019938 27869999.946999911219 3963535.023999989033 60391.169861150 2024-03-22T04:04:36.003336+00:00 19994330.279000010341 29000000.011999960989 27870000.039000030607 3964217.025999993086 60391.169872809 2024-03-22T04:04:37.010711+00:00 19994330.275000009686 28999999.993000030518 27869999.952000018209 3960206.965000004042 60391.169884285 2024-03-22T04:04:38.002214+00:00 19994330.278000000864 28999999.988999959081 27870000.059999939054 3966611.923999994993 60391.169895939 2024-03-22T04:04:39.009093+00:00 19994330.281999979168 29000000.008999940008 27870000.013000011444 3960291.108000040054 60391.169907414 2024-03-22T04:04:40.000597+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3957354.916999996174 60391.169919068 2024-03-22T04:04:41.007476+00:00 19994330.274000048637 29000000.016000028700 27869999.978999998420 3962062.097000002861 60391.169930727 2024-03-22T04:04:42.014851+00:00 19994330.279999971390 29000000.004999998957 27870000.041000001132 3959718.933999956120 60391.169942197 2024-03-22T04:04:43.005858+00:00 19994330.273999989033 28999999.988999959081 27869999.956999998540 3961442.002000033855 60391.169953857 2024-03-22T04:04:44.013233+00:00 19994330.282000008970 29000000.004999998957 27870000.033999990672 3959075.953999996185 60391.169965332 2024-03-22T04:04:45.004737+00:00 19994330.281000021845 29000000.017000079155 27870000.041000008583 3960200.115000010002 60391.169976986 2024-03-22T04:04:46.011616+00:00 19994330.275999959558 29000000.011999960989 27870000.000000000000 3958359.933999956120 60391.169988462 2024-03-22T04:04:47.003118+00:00 19994330.277000010014 28999999.981999989599 27869999.927999999374 3958422.038000047207 60391.170000121 2024-03-22T04:04:48.010495+00:00 19994330.276000019163 29000000.021000001580 27870000.030000001192 3957946.922999978065 60391.170011591 2024-03-22T04:04:49.001501+00:00 19994330.275999959558 28999999.964999999851 27869999.986000001431 3963397.995999991894 60391.170023251 2024-03-22T04:04:50.008876+00:00 19994330.280000030994 29000000.035999998450 27870000.024999979883 3961694.024999976158 60391.170034721 2024-03-22T04:04:50.999884+00:00 19994330.281000021845 28999999.981000009924 27870000.018999990076 3963957.030000030994 60391.170046380 2024-03-22T04:04:52.007259+00:00 19994330.278999980539 29000000.002999991179 27869999.928000029176 3959578.971000016201 60391.170058034 2024-03-22T04:04:53.014138+00:00 19994330.274000048637 28999999.974000010639 27870000.039999961853 3961605.009000002872 60391.170069510 2024-03-22T04:04:54.005641+00:00 19994330.278999920934 29000000.018999990076 27869999.993000030518 3959112.050999999046 60391.170081163 2024-03-22T04:04:55.012520+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3959552.027999997139 60391.170092639 2024-03-22T04:04:56.004023+00:00 19994330.276999950409 29000000.012000020593 27870000.057999968529 3963941.875999987125 60391.170104299 2024-03-22T04:04:57.011399+00:00 19994330.279999971390 29000000.010999981314 27869999.979000028223 3959675.171000003815 60391.170115768 2024-03-22T04:04:58.002406+00:00 19994330.280000090599 28999999.998000029474 27869999.956999961287 3963271.909999967087 60391.170127423 2024-03-22T04:04:59.009285+00:00 19994330.272999878973 28999999.963999990374 27870000.008000019938 3960505.034000039101 60391.170138898 2024-03-22T04:05:00.000789+00:00 19994330.278000120074 29000000.003000020981 27869999.972000058740 3962002.941999971867 60391.170150558 2024-03-22T04:05:01.008164+00:00 19994330.278000000864 29000000.008999940008 27870000.000999931246 3963660.100000023842 60391.170162211 2024-03-22T04:05:02.015043+00:00 19994330.280999898911 28999999.970000028610 27870000.029000040144 3963595.917999982834 60391.170173687 2024-03-22T04:05:03.006546+00:00 19994330.276000019163 29000000.040000021458 27869999.995000001043 3960589.047999978065 60391.170185341 2024-03-22T04:05:04.013426+00:00 19994330.279999971390 29000000.000999990851 27869999.965999960899 3962075.992000042927 60391.170196816 2024-03-22T04:05:05.004928+00:00 19994330.276000019163 28999999.977999988943 27869999.991999980062 3963208.991999983788 60391.170208476 2024-03-22T04:05:06.012303+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3956884.018000007141 60391.170219946 2024-03-22T04:05:07.003311+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3957431.838999987114 60391.170231605 2024-03-22T04:05:08.010686+00:00 19994330.278999920934 29000000.052000049502 27870000.075999978930 3961055.091000020970 60391.170243075 2024-03-22T04:05:09.001693+00:00 19994330.280000090599 28999999.959999918938 27869999.968000050634 3957750.985000013839 60391.170254734 2024-03-22T04:05:10.009069+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3954747.024999976158 60391.170266205 2024-03-22T04:05:11.000075+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3959075.088999987114 60391.170277864 2024-03-22T04:05:12.007451+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3964069.914000033867 60391.170289518 2024-03-22T04:05:13.014330+00:00 19994330.274999979883 29000000.014999989420 27869999.952999949455 3957518.940999985207 60391.170300994 2024-03-22T04:05:14.005833+00:00 19994330.282999988645 28999999.997999910265 27870000.042999979109 3957458.038999975193 60391.170312653 2024-03-22T04:05:15.013209+00:00 19994330.274999979883 28999999.967000011355 27869999.993000030518 3958102.058000028133 60391.170324123 2024-03-22T04:05:16.004216+00:00 19994330.279000040144 28999999.991000059992 27869999.968999978155 3961957.950999975204 60391.170335782 2024-03-22T04:05:17.011591+00:00 19994330.274999979883 29000000.026999950409 27870000.028000000864 3965565.078999996185 60391.170347252 2024-03-22T04:05:18.002598+00:00 19994330.278000000864 29000000.020000100136 27870000.032999988645 3956992.976000010967 60391.170358912 2024-03-22T04:05:19.009973+00:00 19994330.277000069618 28999999.948999881744 27869999.950999978930 3961384.003000020981 60391.170370382 2024-03-22T04:05:20.000981+00:00 19994330.278999999166 29000000.029000040144 27869999.986000001431 3961824.993999958038 60391.170382041 2024-03-22T04:05:21.008356+00:00 19994330.278000000864 28999999.981000069529 27870000.002000000328 3957612.850000023842 60391.170393511 2024-03-22T04:05:21.999363+00:00 19994330.278999999166 29000000.008999940008 27869999.972999989986 3959654.149999976158 60391.170405171 2024-03-22T04:05:23.006739+00:00 19994330.276999998838 28999999.975000020117 27869999.981000009924 3956416.966000020970 60391.170416830 2024-03-22T04:05:24.014113+00:00 19994330.275999989361 29000000.031000021845 27870000.065999981016 3957695.968999981880 60391.170428300 2024-03-22T04:05:25.005121+00:00 19994330.276999998838 28999999.971000000834 27869999.993000000715 3959410.057000041008 60391.170439960 2024-03-22T04:05:26.012496+00:00 19994330.280000019819 29000000.022999990731 27870000.013000011444 3959994.020999968052 60391.170451430 2024-03-22T04:05:27.003503+00:00 19994330.280000001192 28999999.977000009269 27869999.990000009537 3963937.101000010967 60391.170463089 2024-03-22T04:05:28.010878+00:00 19994330.278999980539 29000000.038999989629 27870000.010999981314 3957291.924000024796 60391.170474565 2024-03-22T04:05:29.002381+00:00 19994330.275000009686 29000000.002999991179 27870000.009999990463 3961766.993999958038 60391.170486218 2024-03-22T04:05:30.009261+00:00 19994330.278000000864 29000000.006000008434 27870000.027000010014 3958118.990999997128 60391.170497688 2024-03-22T04:05:31.000268+00:00 19994330.278000000864 28999999.978999998420 27869999.910000029951 3961754.884000002872 60391.170509348 2024-03-22T04:05:32.007643+00:00 19994330.275999989361 28999999.984999980778 27870000.037000000477 3957682.050000011921 60391.170521007 2024-03-22T04:05:33.015018+00:00 19994330.280999988317 29000000.060000028461 27870000.028000000864 3957907.990999997128 60391.170532477 2024-03-22T04:05:34.006025+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3956920.951000034809 60391.170544136 2024-03-22T04:05:35.013400+00:00 19994330.274999979883 28999999.993999961764 27870000.018999990076 3957063.044999957085 60391.170555606 2024-03-22T04:05:36.004408+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3956936.956000030041 60391.170567266 2024-03-22T04:05:37.011783+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3960183.098999977112 60391.170578741 2024-03-22T04:05:38.003286+00:00 19994330.281000021845 28999999.952000018209 27870000.000999990851 3968075.956000030041 60391.170590396 2024-03-22T04:05:39.010165+00:00 19994330.276999950409 29000000.023999989033 27869999.955999970436 3954380.010999978054 60391.170601871 2024-03-22T04:05:40.001669+00:00 19994330.279000040144 29000000.009999990463 27870000.066000100225 3961063.981999992859 60391.170613525 2024-03-22T04:05:41.008548+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3960932.111000000965 60391.170625001 2024-03-22T04:05:42.000051+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3961690.943000019062 60391.170636660 2024-03-22T04:05:43.007427+00:00 19994330.278000000864 28999999.997999969870 27869999.947999950498 3958804.941999971867 60391.170648314 2024-03-22T04:05:44.014305+00:00 19994330.277000010014 29000000.019000049680 27870000.059999939054 3958955.075000048149 60391.170659789 2024-03-22T04:05:45.005808+00:00 19994330.283999979496 29000000.003999948502 27869999.973000049591 3961260.823999940883 60391.170671443 2024-03-22T04:05:46.012688+00:00 19994330.272999998182 29000000.027000069618 27869999.988999959081 3957365.098999977112 60391.170682919 2024-03-22T04:05:47.004192+00:00 19994330.279000040144 28999999.949999928474 27870000.021000031382 3960358.024000049103 60391.170694578 2024-03-22T04:05:48.011566+00:00 19994330.278000000864 29000000.027000069618 27869999.968999978155 3960402.932000041008 60391.170706048 2024-03-22T04:05:49.002573+00:00 19994330.276000019163 28999999.998999949545 27870000.045000080019 3959012.049000024796 60391.170717708 2024-03-22T04:05:50.009948+00:00 19994330.278999920934 28999999.968000050634 27869999.934999939054 3960091.032999991905 60391.170729178 2024-03-22T04:05:51.000955+00:00 19994330.282000061125 29000000.025999899954 27870000.019000049680 3961384.983999968041 60391.170740837 2024-03-22T04:05:52.008331+00:00 19994330.274999979883 29000000.003000020981 27870000.059999939054 3956274.962000011932 60391.170752307 2024-03-22T04:05:52.999338+00:00 19994330.278000000864 28999999.979000091553 27869999.978999968618 3957898.102999926079 60391.170763967 2024-03-22T04:05:54.006713+00:00 19994330.278000000864 29000000.015999909490 27869999.956000089645 3955866.924000024796 60391.170775620 2024-03-22T04:05:55.013592+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3955981.050000071991 60391.170787096 2024-03-22T04:05:56.005096+00:00 19994330.278999920934 29000000.022000070661 27870000.057000041008 3964131.003999948967 60391.170798755 2024-03-22T04:05:57.012471+00:00 19994330.279000040144 28999999.987999919802 27869999.955999970436 3957827.940999985207 60391.170810225 2024-03-22T04:05:58.003478+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3957341.009000062943 60391.170821885 2024-03-22T04:05:59.010853+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3955862.002999901772 60391.170833355 2024-03-22T04:06:00.001861+00:00 19994330.274999979883 29000000.034000039101 27869999.988000001758 3957172.879000068177 60391.170845014 2024-03-22T04:06:01.009236+00:00 19994330.280000090599 28999999.941999908537 27870000.059999998659 3958301.064999938011 60391.170856490 2024-03-22T04:06:02.000739+00:00 19994330.278999920934 29000000.048000000417 27870000.030000001192 3957927.045000075828 60391.170868143 2024-03-22T04:06:03.007618+00:00 19994330.278000000864 29000000.006999999285 27869999.951000008732 3959223.043999909889 60391.170879619 2024-03-22T04:06:03.999121+00:00 19994330.276000019163 28999999.969000000507 27870000.035999979824 3961677.005000113975 60391.170891273 2024-03-22T04:06:05.006000+00:00 19994330.276999950409 29000000.013000000268 27869999.934000018984 3959293.934999942780 60391.170902933 2024-03-22T04:06:06.013375+00:00 19994330.282000061125 28999999.982999999076 27869999.978999998420 3963184.996000051033 60391.170914408 2024-03-22T04:06:07.004879+00:00 19994330.276000019163 28999999.980000019073 27870000.020999971777 3962350.023000001907 60391.170926062 2024-03-22T04:06:08.011758+00:00 19994330.274999979883 29000000.060999989510 27870000.013999998569 3961257.040999888908 60391.170937538 2024-03-22T04:06:09.003261+00:00 19994330.281999949366 28999999.965999990702 27869999.928000029176 3959819.064000010025 60391.170949191 2024-03-22T04:06:10.010140+00:00 19994330.279000040144 29000000.037000030279 27870000.069999989122 3965723.878000020981 60391.170960667 2024-03-22T04:06:11.001643+00:00 19994330.274999979883 28999999.936999980360 27869999.916999999434 3962260.068000078201 60391.170972327 2024-03-22T04:06:12.009019+00:00 19994330.279000040144 29000000.065999981016 27870000.109000030905 3959916.048999906052 60391.170983796 2024-03-22T04:06:13.000026+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3962356.912999988068 60391.170995456 2024-03-22T04:06:14.007401+00:00 19994330.280000001192 29000000.016000028700 27870000.008000019938 3965531.957000017166 60391.171007110 2024-03-22T04:06:15.014280+00:00 19994330.278000000864 28999999.951999958605 27869999.954999979585 3964023.065000057220 60391.171018586 2024-03-22T04:06:16.005784+00:00 19994330.280999999493 29000000.030000030994 27870000.018000010401 3961104.939000010025 60391.171030239 2024-03-22T04:06:17.012663+00:00 19994330.275999989361 28999999.971999999136 27869999.986000001431 3961630.965999960899 60391.171041715 2024-03-22T04:06:18.004166+00:00 19994330.274000000209 28999999.994000021368 27870000.054999951273 3960403.074000000954 60391.171053369 2024-03-22T04:06:19.011045+00:00 19994330.278000000864 29000000.006999969482 27869999.894999980927 3960428.940999985207 60391.171064844 2024-03-22T04:06:20.002548+00:00 19994330.279000010341 28999999.975999951363 27870000.006000038236 3959788.078999996185 60391.171076504 2024-03-22T04:06:21.009923+00:00 19994330.278000000864 29000000.052000049502 27870000.072000030428 3958319.014999986161 60391.171087974 2024-03-22T04:06:22.000930+00:00 19994330.280999988317 28999999.960000038147 27869999.940999981016 3960284.956000090111 60391.171099633 2024-03-22T04:06:23.008306+00:00 19994330.277000010014 29000000.031000021845 27870000.087999939919 3960858.026999949943 60391.171111103 2024-03-22T04:06:23.999313+00:00 19994330.275000009686 28999999.964999910444 27869999.947000030428 3962276.970999956131 60391.171122762 2024-03-22T04:06:25.006688+00:00 19994330.278999980539 29000000.035000089556 27869999.978000041097 3964315.963000059128 60391.171134416 2024-03-22T04:06:26.013567+00:00 19994330.275000009686 28999999.953999999911 27870000.004999998957 3962206.108999968041 60391.171145892 2024-03-22T04:06:27.005071+00:00 19994330.283999979496 29000000.049999948591 27870000.026000019163 3957748.988999962807 60391.171157546 2024-03-22T04:06:28.011950+00:00 19994330.280000030994 29000000.003999948502 27870000.009999990463 3962773.907000064850 60391.171169021 2024-03-22T04:06:29.003453+00:00 19994330.272999998182 28999999.978000041097 27869999.982999920845 3966807.100999950897 60391.171180675 2024-03-22T04:06:30.010332+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3962156.869000076782 60391.171192151 2024-03-22T04:06:31.001835+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3964066.094999908935 60391.171203810 2024-03-22T04:06:32.009210+00:00 19994330.280999958515 29000000.028999920934 27869999.980000019073 3961858.016000031959 60391.171215280 2024-03-22T04:06:33.000218+00:00 19994330.274000048637 28999999.963000059128 27870000.028000000864 3961329.021000028122 60391.171226940 2024-03-22T04:06:34.007593+00:00 19994330.279999971390 29000000.041999939829 27870000.003999948502 3963018.876000047196 60391.171238410 2024-03-22T04:06:34.998600+00:00 19994330.278999980539 28999999.950000051409 27869999.911000009626 3964609.006999969017 60391.171250069 2024-03-22T04:06:36.005975+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3965687.003999948967 60391.171261723 2024-03-22T04:06:37.012855+00:00 19994330.275000039488 28999999.983999971300 27870000.028999999166 3960051.075999975204 60391.171273198 2024-03-22T04:06:38.004358+00:00 19994330.277000010014 29000000.031000021845 27869999.973000001162 3962466.131000041962 60391.171284858 2024-03-22T04:06:39.011733+00:00 19994330.280999958515 28999999.965999998152 27870000.048000011593 3961229.843999981880 60391.171296328 2024-03-22T04:06:40.002740+00:00 19994330.278999980539 29000000.019999999553 27869999.921999990940 3959389.093999981880 60391.171307988 2024-03-22T04:06:41.010115+00:00 19994330.276000019163 29000000.021999999881 27870000.076000019908 3962580.018000007141 60391.171319463 2024-03-22T04:06:42.001619+00:00 19994330.279000040144 28999999.959999989718 27869999.942999988794 3959143.905000091065 60391.171331117 2024-03-22T04:06:43.008498+00:00 19994330.278999920934 29000000.029000010341 27869999.997999999672 3956502.902999997139 60391.171342593 2024-03-22T04:06:44.000001+00:00 19994330.275000099093 28999999.993999991566 27870000.039999991655 3964298.032999991905 60391.171354252 2024-03-22T04:06:45.007376+00:00 19994330.278999920934 28999999.997000008821 27870000.006000008434 3959489.062999964226 60391.171365722 2024-03-22T04:06:45.998382+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3961713.942000031006 60391.171377381 2024-03-22T04:06:47.005758+00:00 19994330.277000069618 29000000.033000018448 27870000.022000011057 3958115.037999988068 60391.171389035 2024-03-22T04:06:48.012638+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3965158.973999977112 60391.171400511 2024-03-22T04:06:49.004141+00:00 19994330.279000040144 29000000.002000030130 27869999.966000020504 3962829.078999996185 60391.171412170 2024-03-22T04:06:50.011516+00:00 19994330.281000021845 28999999.978999968618 27870000.026000019163 3963413.832999945153 60391.171423640 2024-03-22T04:06:51.002523+00:00 19994330.273999929428 28999999.989000018686 27869999.967999991030 3961003.164000033867 60391.171435300 2024-03-22T04:06:52.009898+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3960793.962000011932 60391.171446769 2024-03-22T04:06:53.000906+00:00 19994330.281000021845 29000000.014999989420 27869999.994000021368 3959478.036000012886 60391.171458429 2024-03-22T04:06:54.008281+00:00 19994330.272000070661 28999999.985000010580 27869999.979999959469 3959413.016999959946 60391.171469899 2024-03-22T04:06:54.999288+00:00 19994330.278999920934 28999999.995999988168 27870000.027000010014 3964874.876000047196 60391.171481559 2024-03-22T04:06:56.006663+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3958811.016000031959 60391.171493029 2024-03-22T04:06:56.997671+00:00 19994330.279999971390 29000000.042999919504 27870000.021000031382 3965742.029999970924 60391.171504688 2024-03-22T04:06:58.005046+00:00 19994330.278000000864 28999999.987000111490 27869999.952999949455 3960451.023999928962 60391.171516348 2024-03-22T04:06:59.012421+00:00 19994330.277000069618 29000000.013999938965 27870000.052999969572 3962498.979000092018 60391.171527817 2024-03-22T04:07:00.003429+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3958966.032999991905 60391.171539477 2024-03-22T04:07:01.010803+00:00 19994330.276999950409 29000000.019999980927 27870000.003999948502 3958414.953999996185 60391.171550947 2024-03-22T04:07:02.001810+00:00 19994330.276000019163 28999999.949000000954 27869999.974000100046 3965634.103999971878 60391.171562606 2024-03-22T04:07:03.009186+00:00 19994330.281000021845 28999999.962999939919 27870000.059000018984 3963540.008000016212 60391.171574076 2024-03-22T04:07:04.000193+00:00 19994330.278000000864 29000000.055000070482 27869999.986999988556 3965617.075999975204 60391.171585736 2024-03-22T04:07:05.007568+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3958817.756999969017 60391.171597206 2024-03-22T04:07:05.998575+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3961155.058000088204 60391.171608865 2024-03-22T04:07:07.005951+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3957357.087999939919 60391.171620524 2024-03-22T04:07:08.013326+00:00 19994330.280000001192 28999999.993999961764 27869999.985000010580 3960327.912000060081 60391.171631995 2024-03-22T04:07:09.004333+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3965889.051999927033 60391.171643654 2024-03-22T04:07:10.011708+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3961455.919000030030 60391.171655130 2024-03-22T04:07:11.003211+00:00 19994330.278000000864 28999999.996000051498 27870000.013999938965 3965315.121999979019 60391.171666783 2024-03-22T04:07:12.010090+00:00 19994330.276999998838 29000000.029000040144 27870000.046000000089 3957403.034999967087 60391.171678253 2024-03-22T04:07:13.001097+00:00 19994330.278000008315 28999999.962999939919 27870000.012000080198 3961627.879000068177 60391.171689913 2024-03-22T04:07:14.008473+00:00 19994330.278000000864 29000000.024000048637 27869999.921000000089 3967957.023000001907 60391.171701388 2024-03-22T04:07:14.999976+00:00 19994330.280000001192 29000000.024999979883 27870000.072999950498 3957221.986999989022 60391.171713042 2024-03-22T04:07:16.006855+00:00 19994330.278999980539 29000000.002999998629 27869999.988000001758 3964654.922999978065 60391.171724518 2024-03-22T04:07:16.998359+00:00 19994330.279000010341 28999999.997999999672 27869999.978999990970 3964966.159999967087 60391.171736171 2024-03-22T04:07:18.005237+00:00 19994330.273999989033 28999999.953000001609 27869999.978000000119 3960423.886000037193 60391.171747831 2024-03-22T04:07:19.012613+00:00 19994330.278000000864 29000000.021000001580 27869999.981999989599 3963103.083999990951 60391.171759301 2024-03-22T04:07:20.003620+00:00 19994330.278000000864 29000000.024000000209 27870000.069000009447 3966694.929000020027 60391.171770961 2024-03-22T04:07:21.010995+00:00 19994330.280000030994 28999999.988000009209 27869999.981000009924 3965343.957000017166 60391.171782436 2024-03-22T04:07:22.002499+00:00 19994330.276999950409 29000000.022999998182 27870000.030999988317 3963922.067999958992 60391.171794096 2024-03-22T04:07:23.009874+00:00 19994330.276000019163 28999999.968999978155 27869999.948000010103 3967595.995000004768 60391.171805566 2024-03-22T04:07:24.000881+00:00 19994330.283999979496 29000000.021000031382 27870000.011999990791 3959988.022000073921 60391.171817225 2024-03-22T04:07:25.008256+00:00 19994330.274000048637 28999999.992999970913 27869999.993000030518 3964824.972999929916 60391.171828695 2024-03-22T04:07:25.999263+00:00 19994330.278000000864 28999999.989000018686 27870000.028999980539 3963793.011999965180 60391.171840355 2024-03-22T04:07:27.006638+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3964677.997000098228 60391.171851825 2024-03-22T04:07:27.997646+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3961457.026999949943 60391.171863484 2024-03-22T04:07:29.005021+00:00 19994330.278000000864 29000000.059999998659 27870000.013999998569 3962811.993999958038 60391.171875138 2024-03-22T04:07:30.011900+00:00 19994330.274999979883 28999999.959999978542 27870000.031000021845 3962700.057000041008 60391.171886614 2024-03-22T04:07:31.003405+00:00 19994330.278000000864 28999999.984000030905 27869999.897999998182 3964520.985000013839 60391.171898267 2024-03-22T04:07:32.010282+00:00 19994330.280000030994 29000000.035000029951 27870000.048999968916 3966794.940999985207 60391.171909743 2024-03-22T04:07:33.001786+00:00 19994330.278000000864 29000000.011999960989 27869999.983000040054 3966431.983000040054 60391.171921402 2024-03-22T04:07:34.009161+00:00 19994330.279000040144 28999999.962999999523 27870000.012999951839 3962966.976999998093 60391.171932872 2024-03-22T04:07:35.000168+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3966435.039999961853 60391.171944532 2024-03-22T04:07:36.007543+00:00 19994330.278999920934 28999999.947000030428 27869999.955000039190 3965426.023000001907 60391.171956002 2024-03-22T04:07:36.998550+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3956362.939000010025 60391.171967661 2024-03-22T04:07:38.005926+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3961474.032999991905 60391.171979137 2024-03-22T04:07:38.997428+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3961630.021000028122 60391.171990790 2024-03-22T04:07:40.004308+00:00 19994330.278999920934 28999999.995999928564 27869999.978999968618 3966396.001999973785 60391.172002450 2024-03-22T04:07:41.011683+00:00 19994330.277000069618 28999999.990000009537 27870000.029000040144 3960279.973999977112 60391.172013920 2024-03-22T04:07:42.002690+00:00 19994330.278999920934 29000000.022000070661 27870000.044999960810 3961734.103000044823 60391.172025579 2024-03-22T04:07:43.010065+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3960026.840999960899 60391.172037049 2024-03-22T04:07:44.001073+00:00 19994330.280000090599 28999999.986999988556 27869999.985999941826 3961996.014999986161 60391.172048709 2024-03-22T04:07:45.008448+00:00 19994330.275999899954 29000000.011999960989 27870000.022000070661 3958593.065999985207 60391.172060185 2024-03-22T04:07:45.999951+00:00 19994330.279000040144 28999999.967999938875 27870000.006999969482 3960422.958999990951 60391.172071838 2024-03-22T04:07:47.006831+00:00 19994330.279000040144 29000000.028000120074 27870000.016999959946 3962206.062000035774 60391.172083314 2024-03-22T04:07:47.998334+00:00 19994330.274999979883 28999999.979999899864 27869999.957000020891 3959275.945999979973 60391.172094968 2024-03-22T04:07:49.005212+00:00 19994330.279999971390 28999999.989000078291 27869999.998000029474 3959101.004000068177 60391.172106621 2024-03-22T04:07:50.012092+00:00 19994330.276000019163 29000000.033999919891 27870000.019000049680 3965104.051999927033 60391.172118097 2024-03-22T04:07:51.003595+00:00 19994330.281999949366 29000000.011000040919 27869999.990000009537 3961954.041000009049 60391.172129757 2024-03-22T04:07:52.010970+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3961939.896000028122 60391.172141226 2024-03-22T04:07:53.001977+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3962816.953000069130 60391.172152886 2024-03-22T04:07:54.009353+00:00 19994330.277000069618 28999999.986000001431 27870000.024000000209 3961051.150999904145 60391.172164356 2024-03-22T04:07:55.000360+00:00 19994330.273999929428 28999999.984000001103 27869999.956999991089 3962029.850000023842 60391.172176016 2024-03-22T04:07:56.007735+00:00 19994330.280000090599 29000000.037000000477 27870000.052000001073 3958417.003000020981 60391.172187485 2024-03-22T04:07:56.998742+00:00 19994330.280999898911 29000000.000999998301 27869999.977000001818 3959874.008000016212 60391.172199145 2024-03-22T04:07:58.006117+00:00 19994330.276000019163 29000000.023999989033 27870000.003000009805 3960863.097000002861 60391.172210615 2024-03-22T04:07:58.997125+00:00 19994330.278000000864 28999999.971000019461 27870000.055999990553 3967817.950999975204 60391.172222274 2024-03-22T04:08:00.004500+00:00 19994330.274999979883 28999999.995999988168 27869999.944999989122 3964494.036000012886 60391.172233934 2024-03-22T04:08:01.011875+00:00 19994330.280000001192 29000000.046999990940 27870000.040000021458 3958682.921000003815 60391.172245404 2024-03-22T04:08:02.002882+00:00 19994330.278999999166 28999999.976000040770 27869999.957999970764 3956506.138999999966 60391.172257063 2024-03-22T04:08:03.010257+00:00 19994330.274999998510 28999999.992999970913 27870000.046000000089 3961347.868999999948 60391.172268533 2024-03-22T04:08:04.001264+00:00 19994330.279999990016 28999999.977999988943 27869999.985000010580 3964927.030999999028 60391.172280192 2024-03-22T04:08:05.008640+00:00 19994330.280000001192 29000000.045000020415 27869999.981000009924 3967870.939999999013 60391.172291668 2024-03-22T04:08:06.000143+00:00 19994330.274000000209 28999999.941999968141 27869999.981000009924 3966497.143000002950 60391.172303322 2024-03-22T04:08:07.007022+00:00 19994330.278000008315 29000000.029000040144 27870000.025999959558 3962299.882999998052 60391.172314798 2024-03-22T04:08:07.998525+00:00 19994330.275999989361 29000000.010999981314 27870000.024000048637 3964761.037000000011 60391.172326451 2024-03-22T04:08:09.005405+00:00 19994330.282000008970 29000000.014999989420 27870000.024999979883 3964736.994999996852 60391.172337927 2024-03-22T04:08:09.996908+00:00 19994330.275999989361 28999999.983000040054 27869999.967999991030 3966165.074000000954 60391.172349581 2024-03-22T04:08:11.003787+00:00 19994330.278000000864 29000000.020999971777 27870000.003000020981 3965547.978000000119 60391.172361240 2024-03-22T04:08:12.011162+00:00 19994330.280000001192 28999999.999000068754 27870000.033999919891 3961248.938000001013 60391.172372716 2024-03-22T04:08:13.002665+00:00 19994330.278000000864 28999999.937999960035 27869999.921000000089 3960166.021999999881 60391.172384370 2024-03-22T04:08:14.009544+00:00 19994330.274999979883 29000000.060999989510 27870000.039000030607 3958065.064999998081 60391.172395845 2024-03-22T04:08:15.001048+00:00 19994330.280000030994 28999999.944000009447 27869999.963999990374 3957254.928000003099 60391.172407499 2024-03-22T04:08:16.007927+00:00 19994330.279999971390 29000000.036000009626 27869999.985000010580 3967609.962999999989 60391.172418975 2024-03-22T04:08:16.999430+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3961365.960000000894 60391.172430634 2024-03-22T04:08:18.006805+00:00 19994330.277000010014 28999999.989999890327 27869999.991000059992 3965079.122000000905 60391.172442104 2024-03-22T04:08:18.997813+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3962957.923999994993 60391.172453764 2024-03-22T04:08:20.005188+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3960012.002000004053 60391.172465418 2024-03-22T04:08:21.012067+00:00 19994330.277000010014 29000000.008000019938 27869999.962000008672 3961688.077999994159 60391.172476893 2024-03-22T04:08:22.003570+00:00 19994330.282000008970 29000000.036000009626 27870000.095000028610 3961252.027000010014 60391.172488553 2024-03-22T04:08:23.010945+00:00 19994330.275999959558 28999999.947999950498 27869999.952999949455 3960006.972999989986 60391.172500023 2024-03-22T04:08:24.001953+00:00 19994330.276000019163 29000000.065999981016 27870000.037000060081 3962315.887000008952 60391.172511682 2024-03-22T04:08:25.009328+00:00 19994330.278000000864 28999999.963000059128 27869999.916999939829 3957964.037000000011 60391.172523158 2024-03-22T04:08:26.000831+00:00 19994330.279999971390 28999999.977000001818 27870000.027000069618 3959931.991999999154 60391.172534811 2024-03-22T04:08:27.007710+00:00 19994330.278000060469 29000000.028999920934 27870000.044000029564 3959900.128999993205 60391.172546287 2024-03-22T04:08:27.999213+00:00 19994330.278999920934 29000000.032000061125 27869999.949000000954 3958125.872000008821 60391.172557941 2024-03-22T04:08:29.006092+00:00 19994330.275000099093 28999999.955000039190 27870000.056999921799 3959141.920999988914 60391.172569416 2024-03-22T04:08:29.997596+00:00 19994330.278999920934 29000000.034000001848 27870000.001999970526 3962369.122000008821 60391.172581076 2024-03-22T04:08:31.004971+00:00 19994330.277000069618 28999999.956999998540 27869999.969000101089 3958330.039999992121 60391.172592730 2024-03-22T04:08:32.011850+00:00 19994330.278000000864 29000000.021999999881 27869999.988999959081 3960645.972000002861 60391.172604206 2024-03-22T04:08:33.003353+00:00 19994330.278999920934 29000000.022999998182 27870000.028999999166 3960700.991999999154 60391.172615859 2024-03-22T04:08:34.010233+00:00 19994330.280000090599 28999999.991999980062 27869999.971999999136 3960336.957000001799 60391.172627335 2024-03-22T04:08:35.001736+00:00 19994330.276999950409 28999999.988000009209 27870000.006999999285 3957460.031999989878 60391.172638989 2024-03-22T04:08:36.008615+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3961834.881999998819 60391.172650464 2024-03-22T04:08:37.000118+00:00 19994330.278000000864 28999999.971999969333 27869999.974000010639 3961126.121000022162 60391.172662124 2024-03-22T04:08:38.007493+00:00 19994330.278000000864 29000000.043999999762 27870000.005999978632 3958498.026999980211 60391.172673594 2024-03-22T04:08:38.998500+00:00 19994330.276000019163 28999999.977000031620 27869999.991000000387 3961257.971000016201 60391.172685253 2024-03-22T04:08:40.005875+00:00 19994330.278999920934 29000000.000000000000 27869999.973000019789 3961439.014999986161 60391.172696723 2024-03-22T04:08:40.996883+00:00 19994330.282000061125 29000000.021999958903 27870000.048000011593 3963911.067000002135 60391.172708383 2024-03-22T04:08:42.004258+00:00 19994330.273999929428 28999999.971000019461 27870000.006999969482 3958854.969999998808 60391.172720036 2024-03-22T04:08:43.011137+00:00 19994330.277000069618 28999999.980000019073 27869999.928000029176 3955906.900000005960 60391.172731512 2024-03-22T04:08:44.002641+00:00 19994330.278999920934 29000000.022000011057 27870000.079999979585 3959447.060999989975 60391.172743171 2024-03-22T04:08:45.010016+00:00 19994330.279000040144 29000000.014999989420 27869999.972999989986 3961994.013000010978 60391.172754642 2024-03-22T04:08:46.001023+00:00 19994330.279000040144 29000000.015999969095 27869999.963999990374 3959069.919000000227 60391.172766301 2024-03-22T04:08:47.008398+00:00 19994330.276999950409 28999999.995000001043 27870000.041999999434 3957872.062000005972 60391.172777771 2024-03-22T04:08:47.999405+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3957902.998999983072 60391.172789430 2024-03-22T04:08:49.006781+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3963704.055000007153 60391.172800900 2024-03-22T04:08:49.997788+00:00 19994330.278000000864 29000000.025000099093 27870000.003000020981 3960943.937000005972 60391.172812560 2024-03-22T04:08:51.005163+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3959140.092000008095 60391.172824035 2024-03-22T04:08:51.996666+00:00 19994330.282000061125 28999999.952000018209 27869999.971999999136 3955833.012999982107 60391.172835689 2024-03-22T04:08:53.003545+00:00 19994330.273999929428 29000000.047999981791 27869999.975000020117 3958040.939999998081 60391.172847349 2024-03-22T04:08:54.010920+00:00 19994330.276000019163 29000000.004000071436 27870000.080999970436 3959729.060000001919 60391.172858824 2024-03-22T04:08:55.002426+00:00 19994330.278000000864 28999999.998999949545 27869999.942999958992 3956474.897000014782 60391.172870478 2024-03-22T04:08:56.009303+00:00 19994330.280999999493 28999999.983999971300 27870000.021000031382 3961455.004999995232 60391.172881954 2024-03-22T04:08:57.000806+00:00 19994330.273000009358 29000000.011000040919 27870000.001999970526 3961277.050000011921 60391.172893608 2024-03-22T04:08:58.007685+00:00 19994330.280999988317 29000000.021999958903 27870000.009999990463 3957873.020999997854 60391.172905083 2024-03-22T04:08:58.999188+00:00 19994330.278999999166 28999999.980000019073 27869999.995000001043 3964757.906999974977 60391.172916743 2024-03-22T04:09:00.006563+00:00 19994330.271999999881 29000000.014000058174 27869999.981999989599 3958907.040000020992 60391.172928213 2024-03-22T04:09:00.997571+00:00 19994330.280999999493 28999999.970999959856 27870000.041000008583 3962431.935999989975 60391.172939872 2024-03-22T04:09:02.004946+00:00 19994330.277000010014 28999999.988999959081 27869999.968999978155 3961994.044000000227 60391.172951342 2024-03-22T04:09:02.995953+00:00 19994330.280000001192 29000000.007000088692 27869999.963999990374 3963730.034000008833 60391.172962996 2024-03-22T04:09:04.002833+00:00 19994330.278000000864 29000000.020999908447 27870000.064000010490 3961078.819999992847 60391.172974655 2024-03-22T04:09:05.010208+00:00 19994330.280000001192 28999999.971000079066 27869999.925000071526 3960362.175000011921 60391.172986131 2024-03-22T04:09:06.001711+00:00 19994330.276999980211 28999999.990999940783 27870000.028999920934 3965146.980999975931 60391.172997785 2024-03-22T04:09:07.008590+00:00 19994330.275000009686 28999999.997999999672 27869999.985000010580 3963835.036000012886 60391.173009261 2024-03-22T04:09:08.000093+00:00 19994330.276000019163 29000000.021999999881 27870000.070999979973 3959467.032999991905 60391.173020914 2024-03-22T04:09:09.006972+00:00 19994330.280999958515 29000000.012000009418 27869999.960000038147 3966224.944000006188 60391.173032390 2024-03-22T04:09:09.998476+00:00 19994330.280000030994 28999999.987999990582 27870000.019999980927 3963214.990000010002 60391.173044049 2024-03-22T04:09:11.005851+00:00 19994330.274999979883 29000000.013000000268 27869999.945999991149 3964374.041000009049 60391.173055519 2024-03-22T04:09:11.996858+00:00 19994330.280000030994 29000000.027000010014 27870000.008000001311 3965628.941999971867 60391.173067179 2024-03-22T04:09:13.004233+00:00 19994330.275999959558 28999999.995000001043 27870000.044000010937 3963069.984000027180 60391.173078832 2024-03-22T04:09:14.011112+00:00 19994330.279000040144 28999999.998999979347 27870000.001999989152 3964461.958999990951 60391.173090308 2024-03-22T04:09:15.002615+00:00 19994330.278999980539 28999999.974000010639 27869999.980000019073 3963072.091000020970 60391.173101962 2024-03-22T04:09:16.009495+00:00 19994330.277000010014 29000000.005000028759 27870000.039999991655 3961055.955999969970 60391.173113437 2024-03-22T04:09:17.000998+00:00 19994330.277000010014 29000000.016999959946 27869999.970999989659 3963277.059000014793 60391.173125097 2024-03-22T04:09:18.008373+00:00 19994330.278999980539 28999999.991000000387 27869999.969999998808 3963355.005999981891 60391.173136567 2024-03-22T04:09:18.999380+00:00 19994330.275999959558 29000000.015000049025 27869999.975000020117 3961042.883000016212 60391.173148226 2024-03-22T04:09:20.006755+00:00 19994330.278000060469 28999999.975999951363 27870000.002999961376 3962630.120000004768 60391.173159696 2024-03-22T04:09:20.997763+00:00 19994330.279999971390 28999999.975000020117 27870000.050999999046 3959248.837000011932 60391.173171356 2024-03-22T04:09:22.005138+00:00 19994330.276999950409 28999999.977999988943 27869999.953000009060 3958015.133999944199 60391.173182832 2024-03-22T04:09:22.996641+00:00 19994330.278000000864 29000000.055000010878 27870000.083000000566 3961147.932000041008 60391.173194491 2024-03-22T04:09:24.004016+00:00 19994330.279000040144 29000000.002000030130 27869999.938000019640 3963377.117999970913 60391.173206144 2024-03-22T04:09:25.010896+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3958052.701000034809 60391.173217620 2024-03-22T04:09:26.002399+00:00 19994330.276000019163 28999999.977999929339 27869999.965999960899 3960777.328000009060 60391.173229274 2024-03-22T04:09:27.009278+00:00 19994330.276999950409 28999999.981000069529 27870000.010000050068 3961748.988999962807 60391.173240750 2024-03-22T04:09:28.000780+00:00 19994330.282000061125 29000000.018000010401 27870000.006999969482 3960139.920000017155 60391.173252404 2024-03-22T04:09:29.007660+00:00 19994330.276000019163 29000000.001999970526 27870000.033000048250 3959544.027999997139 60391.173263879 2024-03-22T04:09:29.999164+00:00 19994330.278999920934 28999999.985000010580 27869999.980999950320 3959661.083000003826 60391.173275533 2024-03-22T04:09:31.006043+00:00 19994330.274999979883 29000000.042999979109 27870000.026999950409 3964764.787999988068 60391.173287009 2024-03-22T04:09:31.997546+00:00 19994330.278000000864 28999999.990999940783 27869999.980000019073 3961676.212999999989 60391.173298663 2024-03-22T04:09:33.004425+00:00 19994330.277000069618 28999999.984000090510 27869999.996999979019 3961665.736999989022 60391.173310138 2024-03-22T04:09:33.995928+00:00 19994330.279999971390 29000000.013999938965 27870000.015000101179 3959537.185000001919 60391.173321798 2024-03-22T04:09:35.003304+00:00 19994330.279999971390 28999999.986000061035 27869999.956999901682 3965748.939999998081 60391.173333451 2024-03-22T04:09:36.010183+00:00 19994330.275000099093 28999999.998999949545 27869999.970000028610 3962093.045000017155 60391.173344927 2024-03-22T04:09:37.001686+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3961514.004000008106 60391.173356586 2024-03-22T04:09:38.009061+00:00 19994330.275999899954 29000000.005999919027 27869999.993000030518 3958839.973999977112 60391.173368056 2024-03-22T04:09:39.000068+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3959633.002000033855 60391.173379716 2024-03-22T04:09:40.007443+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3959698.015999972820 60391.173391186 2024-03-22T04:09:40.998451+00:00 19994330.277000069618 29000000.018000010401 27870000.004000071436 3960560.984000027180 60391.173402845 2024-03-22T04:09:42.005826+00:00 19994330.279000040144 28999999.983999971300 27869999.990999940783 3956695.927999972831 60391.173414315 2024-03-22T04:09:42.996833+00:00 19994330.274999979883 28999999.985000010580 27870000.014000058174 3960836.129999995232 60391.173425975 2024-03-22T04:09:44.004208+00:00 19994330.278000000864 28999999.993999999017 27869999.955000039190 3963798.937000035774 60391.173437444 2024-03-22T04:09:44.995215+00:00 19994330.276999950409 29000000.000999998301 27869999.985999941826 3963904.060999989975 60391.173449104 2024-03-22T04:09:46.002591+00:00 19994330.279999971390 29000000.011999998242 27870000.021000031382 3967051.949000000954 60391.173460758 2024-03-22T04:09:47.009470+00:00 19994330.278000000864 28999999.982999999076 27870000.019999980927 3962504.085999966133 60391.173472234 2024-03-22T04:09:48.000973+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3963805.842000008095 60391.173483887 2024-03-22T04:09:49.007852+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3962809.036000012886 60391.173495363 2024-03-22T04:09:49.999355+00:00 19994330.278000000864 28999999.983000010252 27869999.967000000179 3965545.986999989022 60391.173507022 2024-03-22T04:09:51.006730+00:00 19994330.276000011712 29000000.019999980927 27870000.061000000685 3960700.062000035774 60391.173518498 2024-03-22T04:09:51.998234+00:00 19994330.280999988317 28999999.992000009865 27869999.993999999017 3956387.885999978054 60391.173530152 2024-03-22T04:09:53.005113+00:00 19994330.278000008315 28999999.984999980778 27869999.950999990106 3962517.066999971867 60391.173541627 2024-03-22T04:09:53.996616+00:00 19994330.275999989361 28999999.990000009537 27869999.989000018686 3957510.043000041973 60391.173553281 2024-03-22T04:09:55.003495+00:00 19994330.279000010341 29000000.026000019163 27870000.000999990851 3961061.927999972831 60391.173564941 2024-03-22T04:09:56.010871+00:00 19994330.274999979883 28999999.969999969006 27870000.022999998182 3962980.134999989998 60391.173576411 2024-03-22T04:09:57.001878+00:00 19994330.284000009298 29000000.019999980927 27869999.993999991566 3959264.935000001919 60391.173588070 2024-03-22T04:09:58.009253+00:00 19994330.275999989361 29000000.012000020593 27870000.011999990791 3962795.071000040043 60391.173599540 2024-03-22T04:09:59.000260+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3960293.963999987114 60391.173611199 2024-03-22T04:10:00.007636+00:00 19994330.277000010014 28999999.992999970913 27870000.002000030130 3956164.986000000965 60391.173622670 2024-03-22T04:10:00.998643+00:00 19994330.278000000864 28999999.998000029474 27869999.979999959469 3956558.981999992859 60391.173634329 2024-03-22T04:10:02.006018+00:00 19994330.275999959558 28999999.991999980062 27870000.018999990076 3962690.991999983788 60391.173645799 2024-03-22T04:10:02.997025+00:00 19994330.280000030994 28999999.988000039011 27869999.995000001043 3960831.947000027169 60391.173657458 2024-03-22T04:10:04.004400+00:00 19994330.278999980539 29000000.011999960989 27869999.955000039190 3960311.032000004780 60391.173668928 2024-03-22T04:10:04.995407+00:00 19994330.277000010014 29000000.008000019938 27870000.031999949366 3957805.936999977101 60391.173680588 2024-03-22T04:10:06.002782+00:00 19994330.277000010014 28999999.983999971300 27869999.962000008672 3958850.000999987125 60391.173692241 2024-03-22T04:10:07.009662+00:00 19994330.279999971390 28999999.973999980837 27869999.967999991030 3959566.101999998093 60391.173703717 2024-03-22T04:10:08.001165+00:00 19994330.278000000864 29000000.007000088692 27870000.060000058264 3960692.094000041019 60391.173715377 2024-03-22T04:10:09.008541+00:00 19994330.275000039488 29000000.034999970347 27870000.021999958903 3958137.901999949943 60391.173726846 2024-03-22T04:10:09.999547+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3967088.045000017155 60391.173738506 2024-03-22T04:10:11.006923+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3963612.939000010025 60391.173749976 2024-03-22T04:10:11.997930+00:00 19994330.279000040144 29000000.004999998957 27870000.045000080019 3966557.875999987125 60391.173761636 2024-03-22T04:10:13.005305+00:00 19994330.275999959558 29000000.024000048637 27870000.024999979883 3962186.123000026215 60391.173773111 2024-03-22T04:10:13.996808+00:00 19994330.278999980539 28999999.988999959081 27869999.985999941826 3956861.130999981891 60391.173784765 2024-03-22T04:10:15.003687+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3959785.861999989022 60391.173796241 2024-03-22T04:10:15.995191+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3957658.070999979973 60391.173807894 2024-03-22T04:10:17.002070+00:00 19994330.278000000864 28999999.966000080109 27869999.915000081062 3961293.011000037193 60391.173819554 2024-03-22T04:10:18.009445+00:00 19994330.276999950409 29000000.024999979883 27870000.078999999911 3953974.865000010002 60391.173831024 2024-03-22T04:10:19.000451+00:00 19994330.276000019163 28999999.967999938875 27869999.992999911308 3960111.083999990951 60391.173842683 2024-03-22T04:10:20.007827+00:00 19994330.277000069618 29000000.037000060081 27869999.969000101089 3960067.998000026215 60391.173854159 2024-03-22T04:10:20.999330+00:00 19994330.278000000864 28999999.949999999255 27869999.995999928564 3962479.944999932777 60391.173865813 2024-03-22T04:10:22.006209+00:00 19994330.280999898911 29000000.041000001132 27869999.991999980062 3961784.049000024796 60391.173877289 2024-03-22T04:10:22.997713+00:00 19994330.278000000864 28999999.967999991030 27869999.971000079066 3960759.965000032913 60391.173888948 2024-03-22T04:10:24.005088+00:00 19994330.278000000864 29000000.055000010878 27870000.093999978155 3959483.965000032913 60391.173900418 2024-03-22T04:10:24.996095+00:00 19994330.278000120074 28999999.984000008553 27869999.995999928564 3962096.167999982834 60391.173912077 2024-03-22T04:10:26.003471+00:00 19994330.276999950409 28999999.986000001431 27869999.976000070572 3960927.809000014793 60391.173923547 2024-03-22T04:10:26.994478+00:00 19994330.276000019163 29000000.017999980599 27870000.046000000089 3960372.115999937057 60391.173935207 2024-03-22T04:10:28.001853+00:00 19994330.279999971390 29000000.003000020981 27869999.975000001490 3961533.996000051033 60391.173946866 2024-03-22T04:10:29.009227+00:00 19994330.279000040144 28999999.965999990702 27869999.942999999970 3957533.914999961853 60391.173958336 2024-03-22T04:10:30.000235+00:00 19994330.276999950409 28999999.997999999672 27870000.008000001311 3958205.990999937057 60391.173969995 2024-03-22T04:10:31.007610+00:00 19994330.276999950409 29000000.014999989420 27870000.026999998838 3959734.094000101089 60391.173981465 2024-03-22T04:10:31.998618+00:00 19994330.278000000864 29000000.020000040531 27870000.007000010461 3963788.944999932777 60391.173993125 2024-03-22T04:10:33.005992+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3960042.064000010025 60391.174004595 2024-03-22T04:10:33.997000+00:00 19994330.280000090599 28999999.969999969006 27870000.043999999762 3961387.950000048149 60391.174016254 2024-03-22T04:10:35.004375+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3958169.008999944199 60391.174027724 2024-03-22T04:10:35.995382+00:00 19994330.276000019163 28999999.965000029653 27869999.967999991030 3957756.093999981880 60391.174039384 2024-03-22T04:10:37.002758+00:00 19994330.275999899954 28999999.988999959081 27869999.981000009924 3958856.866999983788 60391.174051043 2024-03-22T04:10:38.010133+00:00 19994330.278000000864 29000000.022000011057 27870000.025999959558 3960157.935000061989 60391.174062513 2024-03-22T04:10:39.001140+00:00 19994330.277000069618 29000000.023999989033 27870000.010000050068 3957013.156000018120 60391.174074173 2024-03-22T04:10:40.008515+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3959349.916999936104 60391.174085648 2024-03-22T04:10:41.000018+00:00 19994330.278999920934 28999999.962000008672 27869999.991000000387 3960220.991000055801 60391.174097302 2024-03-22T04:10:42.006898+00:00 19994330.278999999166 28999999.965000029653 27870000.004000011832 3963547.016999959946 60391.174108778 2024-03-22T04:10:42.998401+00:00 19994330.276000000536 29000000.028000000864 27869999.945999979973 3958059.978000044823 60391.174120432 2024-03-22T04:10:44.005280+00:00 19994330.276999998838 28999999.990000009537 27870000.016000028700 3959364.975000023842 60391.174131907 2024-03-22T04:10:44.996783+00:00 19994330.276999998838 28999999.993999961764 27869999.983999971300 3961306.001999973785 60391.174143567 2024-03-22T04:10:46.004158+00:00 19994330.280000001192 29000000.042999979109 27870000.070999979973 3959580.005999923218 60391.174155037 2024-03-22T04:10:46.995165+00:00 19994330.278999999166 29000000.001999970526 27869999.985000010580 3957926.014000058174 60391.174166696 2024-03-22T04:10:48.002541+00:00 19994330.274999991059 28999999.970000028610 27869999.965000029653 3958335.041000009049 60391.174178350 2024-03-22T04:10:49.009420+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3959510.907999991905 60391.174189826 2024-03-22T04:10:50.000923+00:00 19994330.278000000864 28999999.981000069529 27869999.937999960035 3961153.072000027169 60391.174201479 2024-03-22T04:10:51.007802+00:00 19994330.279000010341 29000000.042999979109 27869999.981999989599 3958936.919000030030 60391.174212955 2024-03-22T04:10:51.999306+00:00 19994330.282000008970 28999999.955000039190 27870000.001000050455 3961148.092999935150 60391.174224609 2024-03-22T04:10:53.006185+00:00 19994330.276999980211 28999999.993999961764 27869999.946999911219 3960250.069000006188 60391.174236084 2024-03-22T04:10:53.997688+00:00 19994330.279000010341 29000000.046999931335 27870000.126000050455 3957292.970999956131 60391.174247744 2024-03-22T04:10:55.005063+00:00 19994330.271999981254 29000000.000000000000 27869999.911000009626 3957898.889000058174 60391.174259214 2024-03-22T04:10:55.996070+00:00 19994330.278000000864 28999999.952000018209 27870000.029999971390 3960311.046999930870 60391.174270873 2024-03-22T04:10:57.003446+00:00 19994330.282000008970 29000000.032999988645 27870000.001999970526 3960014.020000100136 60391.174282349 2024-03-22T04:10:57.994949+00:00 19994330.280000030994 28999999.995999999344 27870000.042000059038 3960772.930999993812 60391.174294002 2024-03-22T04:10:59.001828+00:00 19994330.275999959558 28999999.977000001818 27869999.935999989510 3958126.061999917030 60391.174305662 2024-03-22T04:11:00.009203+00:00 19994330.277000010014 29000000.028000000864 27870000.049999948591 3960349.003000020981 60391.174317138 2024-03-22T04:11:01.000706+00:00 19994330.278999980539 28999999.991000000387 27869999.973000049591 3955701.115000010002 60391.174328791 2024-03-22T04:11:02.007586+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3958394.973000050057 60391.174340267 2024-03-22T04:11:02.999087+00:00 19994330.280000030994 28999999.979999989271 27869999.968000050634 3958239.929000020027 60391.174351927 2024-03-22T04:11:04.006463+00:00 19994330.279999971390 29000000.037000000477 27870000.036000009626 3956196.068999886978 60391.174363397 2024-03-22T04:11:04.997471+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3957494.916000009049 60391.174375056 2024-03-22T04:11:06.004846+00:00 19994330.276000019163 28999999.945999979973 27869999.940999981016 3960421.062000035774 60391.174386532 2024-03-22T04:11:06.996349+00:00 19994330.278000000864 29000000.008999999613 27869999.995999999344 3960638.945000051986 60391.174398186 2024-03-22T04:11:08.003229+00:00 19994330.277999941260 29000000.050000008196 27870000.088000010699 3966247.062999964226 60391.174409661 2024-03-22T04:11:08.994732+00:00 19994330.279000040144 28999999.955999970436 27869999.966999989003 3959087.950000048149 60391.174421321 2024-03-22T04:11:10.002107+00:00 19994330.278000000864 29000000.019000049680 27870000.008999999613 3956421.010999917984 60391.174432974 2024-03-22T04:11:11.008986+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3959860.898000001907 60391.174444450 2024-03-22T04:11:12.000489+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3960609.091000080109 60391.174456104 2024-03-22T04:11:13.007368+00:00 19994330.275999899954 28999999.986000001431 27869999.947999980301 3961314.914999961853 60391.174467579 2024-03-22T04:11:13.998872+00:00 19994330.281000021845 29000000.009999990463 27870000.034000009298 3956057.064999938011 60391.174479239 2024-03-22T04:11:15.006247+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3965320.004999995232 60391.174490709 2024-03-22T04:11:15.997254+00:00 19994330.279000040144 28999999.977000061423 27869999.950000051409 3960449.990000010002 60391.174502369 2024-03-22T04:11:17.004629+00:00 19994330.278000000864 29000000.005999919027 27870000.040999948978 3962342.004999995232 60391.174513838 2024-03-22T04:11:17.995637+00:00 19994330.276999950409 29000000.014000058174 27869999.991000000387 3963498.964000105858 60391.174525498 2024-03-22T04:11:19.003012+00:00 19994330.278000000864 28999999.983999971300 27869999.982000049204 3963355.047999978065 60391.174536968 2024-03-22T04:11:19.994019+00:00 19994330.277000069618 29000000.009000059217 27870000.013999998569 3964330.970999956131 60391.174548627 2024-03-22T04:11:21.001394+00:00 19994330.278000000864 29000000.005999919027 27870000.035999950022 3960237.955999969970 60391.174560287 2024-03-22T04:11:22.008769+00:00 19994330.278999920934 28999999.994000080973 27869999.980000019073 3960301.029000043869 60391.174571757 2024-03-22T04:11:22.999776+00:00 19994330.281000021845 29000000.014999989420 27869999.994000021368 3959014.123000026215 60391.174583416 2024-03-22T04:11:24.007152+00:00 19994330.274000048637 28999999.995999928564 27870000.087999999523 3957933.855999947060 60391.174594892 2024-03-22T04:11:24.998654+00:00 19994330.278000000864 28999999.961000081152 27869999.869000021368 3957976.092000008095 60391.174606545 2024-03-22T04:11:26.005534+00:00 19994330.276999950409 29000000.036999940872 27870000.090999960899 3959489.009000062943 60391.174618021 2024-03-22T04:11:26.997037+00:00 19994330.279000040144 28999999.996000051498 27869999.965999960899 3959518.939999938011 60391.174629675 2024-03-22T04:11:28.003916+00:00 19994330.278000000864 28999999.974999900907 27869999.948000069708 3964373.006000041962 60391.174641151 2024-03-22T04:11:28.995419+00:00 19994330.278999920934 29000000.037000060081 27870000.044000029564 3959089.036999940872 60391.174652805 2024-03-22T04:11:30.002299+00:00 19994330.279000040144 28999999.962999939919 27869999.980999950320 3958755.037000060081 60391.174664280 2024-03-22T04:11:30.993802+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3962201.947000027169 60391.174675934 2024-03-22T04:11:32.000681+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3958631.007999897003 60391.174687593 2024-03-22T04:11:33.008057+00:00 19994330.278000000864 28999999.989999890327 27869999.950000051409 3960810.944000006188 60391.174699063 2024-03-22T04:11:33.999064+00:00 19994330.279999971390 29000000.002000089735 27870000.031999949366 3961801.022000073921 60391.174710723 2024-03-22T04:11:35.006439+00:00 19994330.280000090599 29000000.008999999613 27870000.016999959946 3958644.037999988068 60391.174722198 2024-03-22T04:11:35.997942+00:00 19994330.276000000536 28999999.975999999791 27869999.966000080109 3959413.878999948967 60391.174733852 2024-03-22T04:11:37.004821+00:00 19994330.276999998838 29000000.034000001848 27870000.033999919891 3960202.980000019073 60391.174745328 2024-03-22T04:11:37.996324+00:00 19994330.278000000864 28999999.969999998808 27869999.975000020117 3958058.144000052940 60391.174756981 2024-03-22T04:11:39.003204+00:00 19994330.278999999166 29000000.035999979824 27870000.032999988645 3961360.046000003815 60391.174768457 2024-03-22T04:11:39.994707+00:00 19994330.280999999493 29000000.003000020981 27869999.961000081152 3957181.881999969017 60391.174780111 2024-03-22T04:11:41.001586+00:00 19994330.280000001192 29000000.025999989361 27870000.069000009447 3963647.018000007141 60391.174791771 2024-03-22T04:11:42.008961+00:00 19994330.272000011057 28999999.958999991417 27869999.940999981016 3962163.034999967087 60391.174803240 2024-03-22T04:11:42.999968+00:00 19994330.278999980539 29000000.025999989361 27870000.060999989510 3959945.963000059128 60391.174814900 2024-03-22T04:11:44.007344+00:00 19994330.275000009686 28999999.967000041157 27869999.977000001818 3959672.000999927986 60391.174826376 2024-03-22T04:11:44.998847+00:00 19994330.280000001192 28999999.996999979019 27869999.944000009447 3959293.993000030983 60391.174838029 2024-03-22T04:11:46.005726+00:00 19994330.278999980539 28999999.991999980062 27870000.054999999702 3957674.101999998093 60391.174849505 2024-03-22T04:11:46.997229+00:00 19994330.280000001192 28999999.995999988168 27869999.933999989182 3959563.916000009049 60391.174861159 2024-03-22T04:11:48.004109+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3954441.991999983788 60391.174872634 2024-03-22T04:11:48.995612+00:00 19994330.276999980211 29000000.027000010014 27870000.037999991328 3958025.973999977112 60391.174884294 2024-03-22T04:11:50.002987+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3962411.945999979973 60391.174895764 2024-03-22T04:11:50.993994+00:00 19994330.276000019163 28999999.999000009149 27869999.978000018746 3958874.101999998093 60391.174907423 2024-03-22T04:11:52.001369+00:00 19994330.278999980539 28999999.967999991030 27870000.000999990851 3954753.950000048149 60391.174919077 2024-03-22T04:11:53.008248+00:00 19994330.282999988645 28999999.995999928564 27869999.972999989986 3959346.067999958992 60391.174930553 2024-03-22T04:11:53.999752+00:00 19994330.275000039488 29000000.066000100225 27870000.048999991268 3955379.064000010025 60391.174942207 2024-03-22T04:11:55.006631+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3958464.835000038147 60391.174953682 2024-03-22T04:11:55.998135+00:00 19994330.274999979883 28999999.963999990374 27870000.021000031382 3955278.139999986161 60391.174965336 2024-03-22T04:11:57.005013+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3954716.914000033867 60391.174976812 2024-03-22T04:11:57.996517+00:00 19994330.279000040144 29000000.047000050545 27870000.048000041395 3963116.097999929916 60391.174988465 2024-03-22T04:11:59.003396+00:00 19994330.278999980539 28999999.958999991417 27869999.954999979585 3960964.896000028122 60391.174999941 2024-03-22T04:11:59.994899+00:00 19994330.274999979883 28999999.984999898821 27869999.971999999136 3955692.055999993812 60391.175011595 2024-03-22T04:12:01.001778+00:00 19994330.278000000864 29000000.020000100136 27870000.083000000566 3958328.944000006188 60391.175023071 2024-03-22T04:12:01.993281+00:00 19994330.277000069618 29000000.037999991328 27869999.987999979407 3960458.065000057220 60391.175034730 2024-03-22T04:12:03.000656+00:00 19994330.281999949366 28999999.968999978155 27869999.959999978542 3959793.037999988068 60391.175046383 2024-03-22T04:12:04.007536+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3958774.865000010002 60391.175057859 2024-03-22T04:12:04.999039+00:00 19994330.281000021845 29000000.030000090599 27870000.011000040919 3959920.121999979019 60391.175069513 2024-03-22T04:12:06.005918+00:00 19994330.275999899954 28999999.996999979019 27869999.992999911308 3957275.972000002861 60391.175080989 2024-03-22T04:12:06.997421+00:00 19994330.275000099093 28999999.998999949545 27869999.973000049591 3954818.903999925125 60391.175092642 2024-03-22T04:12:08.004300+00:00 19994330.278000000864 28999999.963999990374 27870000.028999920934 3961395.113000034820 60391.175104118 2024-03-22T04:12:08.995804+00:00 19994330.278000000864 29000000.016000028700 27869999.992000099272 3962148.902000070084 60391.175115778 2024-03-22T04:12:10.003179+00:00 19994330.279999971390 28999999.990000009537 27870000.041000008583 3956186.051999927033 60391.175127247 2024-03-22T04:12:10.994186+00:00 19994330.281999949366 29000000.057000041008 27869999.981999989599 3965770.027999997139 60391.175138907 2024-03-22T04:12:12.001561+00:00 19994330.274000048637 28999999.964999999851 27870000.024999979883 3960534.026000022888 60391.175150561 2024-03-22T04:12:13.008440+00:00 19994330.278000000864 29000000.008000001311 27869999.914000030607 3957148.981999992859 60391.175162036 2024-03-22T04:12:13.999944+00:00 19994330.274999979883 28999999.993999999017 27870000.040999889374 3962607.986000061035 60391.175173690 2024-03-22T04:12:15.006823+00:00 19994330.279999971390 28999999.997000008821 27869999.974000100046 3957844.011999965180 60391.175185166 2024-03-22T04:12:15.998326+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3959787.995000004768 60391.175196819 2024-03-22T04:12:17.005205+00:00 19994330.279000040144 29000000.039000000805 27870000.080000039190 3963006.976999998093 60391.175208295 2024-03-22T04:12:17.996708+00:00 19994330.277000069618 28999999.966999981552 27869999.955999970436 3958070.003000020981 60391.175219949 2024-03-22T04:12:19.003588+00:00 19994330.276999950409 28999999.984000030905 27869999.993000030518 3959385.957000017166 60391.175231425 2024-03-22T04:12:19.995090+00:00 19994330.276999950409 29000000.023999989033 27869999.977999929339 3962556.982999920845 60391.175243084 2024-03-22T04:12:21.002466+00:00 19994330.281000021845 28999999.964999999851 27870000.029000040144 3960411.080999969970 60391.175254554 2024-03-22T04:12:21.993473+00:00 19994330.278000000864 29000000.041000008583 27869999.977999929339 3964249.921000003815 60391.175266214 2024-03-22T04:12:23.000848+00:00 19994330.279000040144 29000000.023999989033 27870000.061000108719 3959110.058000088204 60391.175277867 2024-03-22T04:12:24.007728+00:00 19994330.278000000864 28999999.961000028998 27869999.984999999404 3960107.024999976158 60391.175289343 2024-03-22T04:12:24.999230+00:00 19994330.273999929428 28999999.981999989599 27869999.977999988943 3958190.960000038147 60391.175300997 2024-03-22T04:12:26.006110+00:00 19994330.278000120074 29000000.013999998569 27870000.024000000209 3960286.074999928009 60391.175312473 2024-03-22T04:12:26.997613+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3956845.894000052940 60391.175324132 2024-03-22T04:12:28.004988+00:00 19994330.279999971390 29000000.043000038713 27869999.989999990910 3956751.110000013839 60391.175335602 2024-03-22T04:12:28.995995+00:00 19994330.276000019163 28999999.960999969393 27870000.035000000149 3958355.934999942780 60391.175347261 2024-03-22T04:12:30.003371+00:00 19994330.280000001192 28999999.996000051498 27869999.982000019401 3959166.963999987114 60391.175358731 2024-03-22T04:12:30.994378+00:00 19994330.278999999166 28999999.986999988556 27869999.977999988943 3963240.032000064850 60391.175370391 2024-03-22T04:12:32.001753+00:00 19994330.276000000536 29000000.028000000864 27870000.041000008583 3958543.995999931823 60391.175381861 2024-03-22T04:12:32.992760+00:00 19994330.276999998838 28999999.998000029474 27869999.977999988943 3961055.049999999814 60391.175393520 2024-03-22T04:12:34.000136+00:00 19994330.277000010014 28999999.952999949455 27869999.962000008672 3958186.032000001054 60391.175405180 2024-03-22T04:12:35.007511+00:00 19994330.281999990344 29000000.064000010490 27870000.032000008970 3959519.910000000149 60391.175416649 2024-03-22T04:12:35.998518+00:00 19994330.275000009686 28999999.960000038147 27870000.022999998182 3960726.941000000108 60391.175428309 2024-03-22T04:12:37.005893+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3963485.066999997944 60391.175439779 2024-03-22T04:12:37.996900+00:00 19994330.277000010014 28999999.973999980837 27869999.938000019640 3965712.983000002801 60391.175451438 2024-03-22T04:12:39.004275+00:00 19994330.280999988317 28999999.995000001043 27869999.989999949932 3964675.050999999046 60391.175462914 2024-03-22T04:12:39.995779+00:00 19994330.275999989361 29000000.004999998957 27870000.024000048637 3961455.957000001799 60391.175474568 2024-03-22T04:12:41.002658+00:00 19994330.279000010341 28999999.999000068754 27869999.978999968618 3958085.046999997925 60391.175486044 2024-03-22T04:12:41.994161+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3962188.944999999832 60391.175497697 2024-03-22T04:12:43.001040+00:00 19994330.275999959558 28999999.957999940962 27869999.991999980062 3961914.017999999225 60391.175509173 2024-03-22T04:12:43.992544+00:00 19994330.278000000864 29000000.034999970347 27869999.991000059992 3959543.990000002086 60391.175520833 2024-03-22T04:12:44.999919+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3959666.031999997795 60391.175532486 2024-03-22T04:12:46.006798+00:00 19994330.282000008970 28999999.988000039011 27870000.003000020981 3962632.894000000786 60391.175543962 2024-03-22T04:12:46.998301+00:00 19994330.279000040144 28999999.991000059992 27870000.028000000864 3961248.083999998868 60391.175555616 2024-03-22T04:12:48.005180+00:00 19994330.274999979883 29000000.003999948502 27869999.940999981016 3962367.954999998212 60391.175567091 2024-03-22T04:12:48.996683+00:00 19994330.277000010014 28999999.980999998748 27869999.960000038147 3964530.094000004232 60391.175578751 2024-03-22T04:12:50.004059+00:00 19994330.277000010014 29000000.021000009030 27870000.052999969572 3959087.891000003088 60391.175590221 2024-03-22T04:12:50.995066+00:00 19994330.278999980539 28999999.987999990582 27870000.017000079155 3961462.069999992847 60391.175601880 2024-03-22T04:12:52.002441+00:00 19994330.277000010014 29000000.021999999881 27869999.957999940962 3959370.982999994885 60391.175613356 2024-03-22T04:12:52.993944+00:00 19994330.281000021845 29000000.010999988765 27870000.050999999046 3960698.038000002969 60391.175625009 2024-03-22T04:12:54.000823+00:00 19994330.275999959558 28999999.947000030428 27869999.963000059128 3963530.872000008821 60391.175636485 2024-03-22T04:12:54.992327+00:00 19994330.278000000864 29000000.030999988317 27869999.981999989599 3963915.067000002135 60391.175648139 2024-03-22T04:12:55.999206+00:00 19994330.277000010014 28999999.988999988884 27870000.019999980927 3962351.073999986053 60391.175659799 2024-03-22T04:12:57.006581+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3957855.937000005972 60391.175671268 2024-03-22T04:12:57.997588+00:00 19994330.279000040144 28999999.974000040442 27869999.944999929518 3962356.009000002872 60391.175682928 2024-03-22T04:12:59.004963+00:00 19994330.282000061125 29000000.039999961853 27870000.147999998182 3967673.099999994040 60391.175694398 2024-03-22T04:12:59.995971+00:00 19994330.275999899954 28999999.971999999136 27869999.912000060081 3962318.933999999892 60391.175706057 2024-03-22T04:13:01.003346+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3960952.039000004996 60391.175717533 2024-03-22T04:13:01.994849+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3960461.964000002015 60391.175729187 2024-03-22T04:13:03.001728+00:00 19994330.279000040144 28999999.986000001431 27869999.997999999672 3957881.980000004172 60391.175740662 2024-03-22T04:13:03.993231+00:00 19994330.284000039101 29000000.018999990076 27870000.046000000089 3959232.959999992978 60391.175752316 2024-03-22T04:13:05.000111+00:00 19994330.275999899954 28999999.997999969870 27869999.960000008345 3966279.053000003099 60391.175763975 2024-03-22T04:13:06.007486+00:00 19994330.275000099093 29000000.011000040919 27870000.005999978632 3962095.030999987852 60391.175775451 2024-03-22T04:13:06.998989+00:00 19994330.279999971390 28999999.987999979407 27869999.980000019073 3961216.943000019062 60391.175787105 2024-03-22T04:13:08.005868+00:00 19994330.274999979883 28999999.996000051498 27870000.040999978781 3961009.932999997865 60391.175798581 2024-03-22T04:13:08.997371+00:00 19994330.279000040144 28999999.978999968618 27869999.977000031620 3963139.030000001192 60391.175810235 2024-03-22T04:13:10.004251+00:00 19994330.279999971390 29000000.047999981791 27869999.995999988168 3964712.986999989022 60391.175821710 2024-03-22T04:13:10.995754+00:00 19994330.279000040144 29000000.006000038236 27869999.992999970913 3957098.106000006199 60391.175833370 2024-03-22T04:13:12.003129+00:00 19994330.278999920934 29000000.008999940008 27870000.029000040144 3955436.962999999989 60391.175844840 2024-03-22T04:13:12.994136+00:00 19994330.274999979883 28999999.970000028610 27869999.962999999523 3961640.986000000965 60391.175856499 2024-03-22T04:13:14.001511+00:00 19994330.275000099093 29000000.029000040144 27870000.023999989033 3957737.983999996912 60391.175867969 2024-03-22T04:13:14.992519+00:00 19994330.278999920934 28999999.966999888420 27870000.013999998569 3961127.030000001192 60391.175879628 2024-03-22T04:13:15.999893+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3957619.968999981880 60391.175891282 2024-03-22T04:13:17.006773+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3959660.974000006914 60391.175902758 2024-03-22T04:13:17.998276+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3964031.142000020016 60391.175914417 2024-03-22T04:13:19.005651+00:00 19994330.277000069618 29000000.036000009626 27869999.995000001043 3962954.861999989022 60391.175925887 2024-03-22T04:13:19.996658+00:00 19994330.279999971390 28999999.996999979019 27870000.061999980360 3959796.030000001192 60391.175937546 2024-03-22T04:13:21.004034+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3960132.967000008095 60391.175949017 2024-03-22T04:13:21.995041+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3965012.067999988794 60391.175960676 2024-03-22T04:13:23.002416+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3960805.034000008833 60391.175972152 2024-03-22T04:13:23.993919+00:00 19994330.274999998510 29000000.034999970347 27870000.026000019163 3961296.898999989033 60391.175983806 2024-03-22T04:13:25.000799+00:00 19994330.276999998838 28999999.995000001043 27870000.022999998182 3959266.006000012159 60391.175995281 2024-03-22T04:13:25.992302+00:00 19994330.275000009686 28999999.980999998748 27870000.003999948502 3958435.051999986172 60391.176006935 2024-03-22T04:13:26.999181+00:00 19994330.279999990016 29000000.026000000536 27869999.988999959081 3959265.930999993812 60391.176018594 2024-03-22T04:13:28.006556+00:00 19994330.280000001192 28999999.962999988347 27869999.988000039011 3960217.054000020027 60391.176030064 2024-03-22T04:13:28.997563+00:00 19994330.276999998838 28999999.982000008225 27869999.977000001818 3960184.997999995947 60391.176041724 2024-03-22T04:13:30.004938+00:00 19994330.278000000864 29000000.024999991059 27869999.986999988556 3960436.944000006188 60391.176053194 2024-03-22T04:13:30.995946+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3960825.039999992121 60391.176064853 2024-03-22T04:13:32.003321+00:00 19994330.277000010014 29000000.030000001192 27870000.029999971390 3960758.048000007868 60391.176076329 2024-03-22T04:13:32.994824+00:00 19994330.280000001192 28999999.984999980778 27870000.025000099093 3960535.019999980927 60391.176087983 2024-03-22T04:13:34.001703+00:00 19994330.275000009686 28999999.973000019789 27869999.890999909490 3960283.830000013113 60391.176099458 2024-03-22T04:13:34.993207+00:00 19994330.282999988645 29000000.025999959558 27870000.080999970436 3965843.171999990940 60391.176111118 2024-03-22T04:13:36.000582+00:00 19994330.277000010014 29000000.034000039101 27869999.977000121027 3961198.932000011206 60391.176122588 2024-03-22T04:13:36.991589+00:00 19994330.274999979883 28999999.964999970049 27869999.972999930382 3960830.956999986898 60391.176134242 2024-03-22T04:13:37.998468+00:00 19994330.278000000864 28999999.976000010967 27870000.034999970347 3962334.057999997865 60391.176145901 2024-03-22T04:13:39.005844+00:00 19994330.277000010014 28999999.994000021368 27869999.960000038147 3965130.038000016939 60391.176157371 2024-03-22T04:13:39.996850+00:00 19994330.282999988645 29000000.065000001341 27870000.055000070482 3960207.971000016201 60391.176169030 2024-03-22T04:13:41.004226+00:00 19994330.280000030994 28999999.974999960512 27870000.024000000209 3963219.992999970913 60391.176180501 2024-03-22T04:13:41.995232+00:00 19994330.272999998182 28999999.964000049978 27869999.964999999851 3961055.942000031006 60391.176192160 2024-03-22T04:13:43.002608+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3961815.053999959957 60391.176203636 2024-03-22T04:13:43.994111+00:00 19994330.276999950409 29000000.027999941260 27870000.018000010401 3962314.055000007153 60391.176215289 2024-03-22T04:13:45.000990+00:00 19994330.274000048637 28999999.975000020117 27869999.942999988794 3962451.953999996185 60391.176226765 2024-03-22T04:13:45.992494+00:00 19994330.282999988645 29000000.024999979883 27870000.037000000477 3956438.050000011921 60391.176238419 2024-03-22T04:13:46.999373+00:00 19994330.279999971390 28999999.986000061035 27869999.967999991030 3962737.958999990951 60391.176250078 2024-03-22T04:13:48.006748+00:00 19994330.275000039488 28999999.995999928564 27869999.981000009924 3957399.998000026215 60391.176261548 2024-03-22T04:13:48.997755+00:00 19994330.276999950409 29000000.065000060946 27870000.083999991417 3964205.986000000965 60391.176273208 2024-03-22T04:13:50.005130+00:00 19994330.279000040144 28999999.949000000954 27869999.962999999523 3958641.032999991905 60391.176284677 2024-03-22T04:13:50.996138+00:00 19994330.278000000864 28999999.957999940962 27869999.974000040442 3961477.990000010002 60391.176296337 2024-03-22T04:13:52.003513+00:00 19994330.279999971390 29000000.042000059038 27870000.021999958903 3958932.974999963772 60391.176307807 2024-03-22T04:13:52.994520+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3959853.983000040054 60391.176319466 2024-03-22T04:13:54.001895+00:00 19994330.277000069618 29000000.014999989420 27869999.955999970436 3960476.104999959003 60391.176330936 2024-03-22T04:13:54.992903+00:00 19994330.274999979883 28999999.988000039011 27870000.050999999046 3961589.013000010978 60391.176342596 2024-03-22T04:13:56.000278+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3962878.908999979030 60391.176354066 2024-03-22T04:13:56.991285+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3960914.986000000965 60391.176365725 2024-03-22T04:13:57.998660+00:00 19994330.281999949366 28999999.977000001818 27869999.965999960899 3958538.041000009049 60391.176377385 2024-03-22T04:13:59.006035+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3960931.916000009049 60391.176388855 2024-03-22T04:13:59.997042+00:00 19994330.276000019163 28999999.979999899864 27869999.927999969572 3960679.077000021935 60391.176400514 2024-03-22T04:14:01.004418+00:00 19994330.277000069618 29000000.039000030607 27870000.101000070572 3958449.974999963772 60391.176411984 2024-03-22T04:14:01.995425+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3961447.023000001907 60391.176423644 2024-03-22T04:14:03.002800+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3959017.043000041973 60391.176435113 2024-03-22T04:14:03.993807+00:00 19994330.275999899954 28999999.997999999672 27870000.005999919027 3957051.953999996185 60391.176446773 2024-03-22T04:14:05.001182+00:00 19994330.281000021845 28999999.982999999076 27870000.014999989420 3960362.982999979984 60391.176458243 2024-03-22T04:14:05.992190+00:00 19994330.277000069618 29000000.007000010461 27870000.033000111580 3962658.052999972831 60391.176469903 2024-03-22T04:14:06.999565+00:00 19994330.278000000864 28999999.997999981046 27869999.949000000954 3964468.874000012875 60391.176481556 2024-03-22T04:14:08.006444+00:00 19994330.275999899954 28999999.983000010252 27869999.989999890327 3960312.074999988079 60391.176493032 2024-03-22T04:14:08.997947+00:00 19994330.277000069618 29000000.002999991179 27870000.015000101179 3962535.054000020027 60391.176504691 2024-03-22T04:14:10.005322+00:00 19994330.279999971390 28999999.974000010639 27869999.987999919802 3962067.902999997139 60391.176516161 2024-03-22T04:14:10.996329+00:00 19994330.281000021845 29000000.025000009686 27869999.990000009537 3962488.976000010967 60391.176527821 2024-03-22T04:14:12.003704+00:00 19994330.276000019163 29000000.029999971390 27870000.065000060946 3963619.115000010002 60391.176539291 2024-03-22T04:14:12.994712+00:00 19994330.278999920934 28999999.951000031084 27869999.957999940962 3965398.044999957085 60391.176550950 2024-03-22T04:14:14.002087+00:00 19994330.272999998182 29000000.020999971777 27870000.037999991328 3966850.893000007141 60391.176562420 2024-03-22T04:14:14.993094+00:00 19994330.280000090599 29000000.016000028700 27869999.963000059128 3965617.011000037193 60391.176574079 2024-03-22T04:14:16.000469+00:00 19994330.278999920934 29000000.008999999613 27870000.036000009626 3967157.981999992859 60391.176585555 2024-03-22T04:14:16.991973+00:00 19994330.280999999493 28999999.990000009537 27870000.010999921709 3965427.066999971867 60391.176597209 2024-03-22T04:14:17.998852+00:00 19994330.274000000209 28999999.991000000387 27869999.970000028610 3960555.026000022888 60391.176608868 2024-03-22T04:14:19.006227+00:00 19994330.280999999493 28999999.969999969006 27869999.971999999136 3962270.964999973774 60391.176620344 2024-03-22T04:14:19.997730+00:00 19994330.274999998510 29000000.018000010401 27869999.982000000775 3965206.967000008095 60391.176631998 2024-03-22T04:14:21.004610+00:00 19994330.276000011712 29000000.016999959946 27870000.032999999821 3961604.009000002872 60391.176643474 2024-03-22T04:14:21.996113+00:00 19994330.280999988317 28999999.998000029474 27869999.964999999851 3964787.954999982845 60391.176655127 2024-03-22T04:14:23.002992+00:00 19994330.278999999166 28999999.991999980062 27870000.051999989897 3962897.017000020016 60391.176666603 2024-03-22T04:14:23.994495+00:00 19994330.275000009686 28999999.976000070572 27869999.995000001043 3962262.023000001907 60391.176678257 2024-03-22T04:14:25.001374+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3964927.962000011932 60391.176689732 2024-03-22T04:14:25.992878+00:00 19994330.280000001192 29000000.016000028700 27869999.978999998420 3959965.096000016201 60391.176701392 2024-03-22T04:14:27.000253+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3967563.953999996185 60391.176712862 2024-03-22T04:14:27.991260+00:00 19994330.277000010014 28999999.943000078201 27869999.954000029713 3963855.009000002872 60391.176724521 2024-03-22T04:14:28.998635+00:00 19994330.282000008970 29000000.052999969572 27870000.042999979109 3962502.032999991905 60391.176736175 2024-03-22T04:14:30.005514+00:00 19994330.276999980211 28999999.998000029474 27869999.973999980837 3963230.919999957085 60391.176747651 2024-03-22T04:14:30.997017+00:00 19994330.275000039488 29000000.041999939829 27870000.013000011444 3963612.990000010002 60391.176759310 2024-03-22T04:14:32.004393+00:00 19994330.278999980539 29000000.001000050455 27870000.086000028998 3963956.071000040043 60391.176770780 2024-03-22T04:14:32.995400+00:00 19994330.278000000864 28999999.960999969393 27869999.915999948978 3967511.969999969006 60391.176782439 2024-03-22T04:14:34.002775+00:00 19994330.278000000864 29000000.021000031382 27870000.056000050157 3966736.960000038147 60391.176793910 2024-03-22T04:14:34.993782+00:00 19994330.278000000864 29000000.006000038236 27869999.943999949843 3965426.996999979019 60391.176805569 2024-03-22T04:14:36.001157+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3965068.041000009049 60391.176817039 2024-03-22T04:14:36.992165+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3969595.004999995232 60391.176828698 2024-03-22T04:14:37.999539+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3963994.014999986161 60391.176840174 2024-03-22T04:14:38.991043+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3964809.958999990951 60391.176851834 2024-03-22T04:14:39.998418+00:00 19994330.278999980539 28999999.986999988556 27870000.029000040144 3966897.948000013828 60391.176863487 2024-03-22T04:14:41.005297+00:00 19994330.279000040144 29000000.006999999285 27869999.973999980837 3967689.992999970913 60391.176874963 2024-03-22T04:14:41.996801+00:00 19994330.274999979883 28999999.943999998271 27869999.973999980837 3970473.071000040043 60391.176886617 2024-03-22T04:14:43.003680+00:00 19994330.280000030994 29000000.034000009298 27870000.006000038236 3965478.981000006199 60391.176898092 2024-03-22T04:14:43.995183+00:00 19994330.274999979883 28999999.966000009328 27869999.997999910265 3960413.951999961864 60391.176909752 2024-03-22T04:14:45.002558+00:00 19994330.279000040144 29000000.011999990791 27870000.018000010401 3965466.039000033867 60391.176921222 2024-03-22T04:14:45.993565+00:00 19994330.278999920934 29000000.011000011116 27869999.985000010580 3961491.000999987125 60391.176932881 2024-03-22T04:14:47.000940+00:00 19994330.279000040144 28999999.984000001103 27869999.967000011355 3967886.091999948025 60391.176944351 2024-03-22T04:14:47.991948+00:00 19994330.276999950409 29000000.033999979496 27870000.057000041008 3967953.881000041962 60391.176956011 2024-03-22T04:14:48.999322+00:00 19994330.277000069618 28999999.993000000715 27869999.998999949545 3960570.060999989975 60391.176967481 2024-03-22T04:14:49.990330+00:00 19994330.279999971390 28999999.976000010967 27869999.945999979973 3966937.027999997139 60391.176979140 2024-03-22T04:14:50.997705+00:00 19994330.273999929428 28999999.995999988168 27870000.034000039101 3962967.976000071038 60391.176990794 2024-03-22T04:14:52.004584+00:00 19994330.283000111580 29000000.030000030994 27870000.011999960989 3968410.995999931823 60391.177002270 2024-03-22T04:14:52.996088+00:00 19994330.275999899954 28999999.981999989599 27869999.973000049591 3964278.075000048149 60391.177013923 2024-03-22T04:14:54.002967+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3965770.906999946106 60391.177025399 2024-03-22T04:14:54.994470+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3964665.161000012886 60391.177037053 2024-03-22T04:14:56.001349+00:00 19994330.278000000864 29000000.008999940008 27869999.930000070482 3966092.856000065804 60391.177048529 2024-03-22T04:14:56.992854+00:00 19994330.276000019163 29000000.002000030130 27870000.050999999046 3963821.949999928009 60391.177060188 2024-03-22T04:14:58.000228+00:00 19994330.281000021845 29000000.003000020981 27870000.002999998629 3965971.027000070084 60391.177071658 2024-03-22T04:14:58.991235+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3968431.013999938965 60391.177083317 2024-03-22T04:14:59.998610+00:00 19994330.276999950409 29000000.016000028700 27869999.960000008345 3963030.111000061035 60391.177094971 2024-03-22T04:15:01.005490+00:00 19994330.278000000864 28999999.993000030518 27870000.048999991268 3966528.865999937057 60391.177106447 2024-03-22T04:15:01.996992+00:00 19994330.277000069618 28999999.996999979019 27870000.018000010401 3967969.023000001907 60391.177118106 2024-03-22T04:15:03.004367+00:00 19994330.279999971390 29000000.003000020981 27869999.951999988407 3963387.993000030983 60391.177129576 2024-03-22T04:15:03.995375+00:00 19994330.276999950409 29000000.001999970526 27870000.074000000954 3962415.016999959946 60391.177141236 2024-03-22T04:15:05.002750+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3967033.991999983788 60391.177152711 2024-03-22T04:15:05.994253+00:00 19994330.278000000864 28999999.995000001043 27869999.964999970049 3963389.985000013839 60391.177164365 2024-03-22T04:15:07.001133+00:00 19994330.279000040144 29000000.003000020981 27869999.995000030845 3969007.052000045776 60391.177175841 2024-03-22T04:15:07.992636+00:00 19994330.274999979883 29000000.004999998957 27870000.012999951839 3962185.912999988068 60391.177187500 2024-03-22T04:15:09.000011+00:00 19994330.277000069618 29000000.021000031382 27870000.019000049680 3963337.034000039101 60391.177198970 2024-03-22T04:15:09.991018+00:00 19994330.282999988645 28999999.939999941736 27869999.956999961287 3958949.962999939919 60391.177210629 2024-03-22T04:15:10.998392+00:00 19994330.278999999166 29000000.070000048727 27870000.050000008196 3959430.988000034820 60391.177222283 2024-03-22T04:15:12.005273+00:00 19994330.274999998510 28999999.946999911219 27869999.940999981016 3958757.031999946106 60391.177233759 2024-03-22T04:15:12.996776+00:00 19994330.278000000864 29000000.039000030607 27870000.012000020593 3965832.052999972831 60391.177245413 2024-03-22T04:15:14.003655+00:00 19994330.275999989361 28999999.952000018209 27869999.972999989986 3962951.981000065804 60391.177256888 2024-03-22T04:15:14.995158+00:00 19994330.278000008315 29000000.011000040919 27870000.024999979883 3962808.023999928962 60391.177268542 2024-03-22T04:15:16.002037+00:00 19994330.280999988317 29000000.032999988645 27870000.018000010401 3962431.981000065804 60391.177280018 2024-03-22T04:15:16.993540+00:00 19994330.278000000864 28999999.982999920845 27870000.047999981791 3963989.985999941826 60391.177291677 2024-03-22T04:15:18.000916+00:00 19994330.275999989361 28999999.997000001371 27869999.965000029653 3965327.983000040054 60391.177303148 2024-03-22T04:15:18.991922+00:00 19994330.277000010014 28999999.975999999791 27869999.968000050634 3961131.067000031006 60391.177314807 2024-03-22T04:15:19.999298+00:00 19994330.278000000864 29000000.011000011116 27869999.980999950320 3961203.952000021935 60391.177326277 2024-03-22T04:15:20.990305+00:00 19994330.277000010014 28999999.989000011235 27870000.014999989420 3963969.072999954224 60391.177337936 2024-03-22T04:15:21.997681+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3962072.960000038147 60391.177349590 2024-03-22T04:15:23.004560+00:00 19994330.279999971390 29000000.019000019878 27870000.064000010490 3963593.978999971878 60391.177361066 2024-03-22T04:15:23.996063+00:00 19994330.280000030994 28999999.978999968618 27869999.934000018984 3960412.960999966133 60391.177372725 2024-03-22T04:15:25.003438+00:00 19994330.273999989033 29000000.015999998897 27870000.044000029564 3965323.060999989975 60391.177384195 2024-03-22T04:15:25.994445+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3962425.922000051010 60391.177395854 2024-03-22T04:15:27.001820+00:00 19994330.277000010014 29000000.032999988645 27869999.947999950498 3958548.074000000954 60391.177407324 2024-03-22T04:15:27.992828+00:00 19994330.281000021845 29000000.009999990463 27870000.054000020027 3964072.881000041962 60391.177418984 2024-03-22T04:15:29.000203+00:00 19994330.278999980539 28999999.986000001431 27870000.014999989420 3960903.192999958992 60391.177430454 2024-03-22T04:15:29.991210+00:00 19994330.276000019163 29000000.030000030994 27869999.979000091553 3964720.903999925125 60391.177442113 2024-03-22T04:15:30.998585+00:00 19994330.278999980539 28999999.967999991030 27869999.995000001043 3965960.989000082016 60391.177453583 2024-03-22T04:15:31.989592+00:00 19994330.274999979883 28999999.977000001818 27869999.979999899864 3961901.062000035774 60391.177465243 2024-03-22T04:15:32.996967+00:00 19994330.278000000864 29000000.025999959558 27870000.045000080019 3960032.933999896049 60391.177476902 2024-03-22T04:15:34.004343+00:00 19994330.280000030994 28999999.958999991417 27869999.937999960035 3966712.997000098228 60391.177488372 2024-03-22T04:15:34.995350+00:00 19994330.279999971390 28999999.999000068754 27869999.983000040054 3955690.972999929916 60391.177500031 2024-03-22T04:15:36.002725+00:00 19994330.276000019163 29000000.028000000864 27870000.024999998510 3960467.022000073921 60391.177511507 2024-03-22T04:15:36.994228+00:00 19994330.276000019163 29000000.002999901772 27870000.032000001520 3961398.046999930870 60391.177523161 2024-03-22T04:15:38.001108+00:00 19994330.281000021845 29000000.004000071436 27869999.971000000834 3964242.024999976158 60391.177534637 2024-03-22T04:15:38.992611+00:00 19994330.275999899954 29000000.037999991328 27870000.006000000983 3962401.894999980927 60391.177546291 2024-03-22T04:15:39.999491+00:00 19994330.277000069618 28999999.947999950498 27870000.015999991447 3961232.050999999046 60391.177557766 2024-03-22T04:15:40.990993+00:00 19994330.279999971390 29000000.022999998182 27869999.993000000715 3963884.063000082970 60391.177569420 2024-03-22T04:15:41.997872+00:00 19994330.281000021845 29000000.022000070661 27870000.018000010401 3965014.865999937057 60391.177581079 2024-03-22T04:15:43.005247+00:00 19994330.271999958903 28999999.953999999911 27869999.941000010818 3963245.083000063896 60391.177592549 2024-03-22T04:15:43.996255+00:00 19994330.280000090599 29000000.004999998957 27870000.094999998808 3963484.958999990951 60391.177604209 2024-03-22T04:15:45.003630+00:00 19994330.275999899954 28999999.991999980062 27869999.981999959797 3965823.029999970924 60391.177615684 2024-03-22T04:15:45.995133+00:00 19994330.280000090599 29000000.021999958903 27869999.962000008672 3965364.965000032913 60391.177627338 2024-03-22T04:15:47.002012+00:00 19994330.280999898911 28999999.996000051498 27869999.967999991030 3967909.919000030030 60391.177638814 2024-03-22T04:15:47.993515+00:00 19994330.275000099093 28999999.978999968618 27869999.989000018686 3965577.126999973785 60391.177650467 2024-03-22T04:15:49.000395+00:00 19994330.278000000864 29000000.037000060081 27870000.102000001818 3966660.009999989998 60391.177661943 2024-03-22T04:15:49.991898+00:00 19994330.274999979883 28999999.985999941826 27869999.966000020504 3962348.958999990951 60391.177673597 2024-03-22T04:15:50.998777+00:00 19994330.278999920934 28999999.965000029653 27869999.952999949455 3961870.998000026215 60391.177685073 2024-03-22T04:15:51.990280+00:00 19994330.277000069618 29000000.069999929518 27870000.045000020415 3961492.080999969970 60391.177696732 2024-03-22T04:15:52.997655+00:00 19994330.282999988645 28999999.945000048727 27869999.949000000954 3964603.057999968994 60391.177708386 2024-03-22T04:15:54.004535+00:00 19994330.276999950409 29000000.013999938965 27870000.060999989510 3965797.922000051010 60391.177719861 2024-03-22T04:15:54.996038+00:00 19994330.275000099093 28999999.989999998361 27869999.959000051022 3963252.957000017166 60391.177731515 2024-03-22T04:15:56.002916+00:00 19994330.278000000864 29000000.015000000596 27870000.001999970526 3961315.891999959946 60391.177742991 2024-03-22T04:15:56.994420+00:00 19994330.278000000864 29000000.013000000268 27869999.985999941826 3961522.144000052940 60391.177754645 2024-03-22T04:15:58.001299+00:00 19994330.276999950409 28999999.968000009656 27869999.992000099272 3964261.973999977112 60391.177766121 2024-03-22T04:15:58.992803+00:00 19994330.281000021845 29000000.018999990076 27870000.047999981791 3962060.901000022888 60391.177777780 2024-03-22T04:16:00.000178+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3963521.051999927033 60391.177789250 2024-03-22T04:16:00.991185+00:00 19994330.278000000864 29000000.004000011832 27870000.046999931335 3962257.958000063896 60391.177800909 2024-03-22T04:16:01.998560+00:00 19994330.276000019163 29000000.025000009686 27869999.958999991417 3964505.186999917030 60391.177812379 2024-03-22T04:16:02.989568+00:00 19994330.277000069618 28999999.978999998420 27869999.970000028610 3962807.864000082016 60391.177824033 2024-03-22T04:16:03.996447+00:00 19994330.279999971390 28999999.972999989986 27870000.024999979883 3962455.034999967087 60391.177835693 2024-03-22T04:16:05.003822+00:00 19994330.280000001192 29000000.056999981403 27870000.024000048637 3959491.893999934196 60391.177847162 2024-03-22T04:16:05.994829+00:00 19994330.276999998838 28999999.925999999046 27869999.894000049680 3963025.186000109185 60391.177858822 2024-03-22T04:16:07.002204+00:00 19994330.276000000536 29000000.020000040531 27870000.019999980927 3961572.959999918938 60391.177870298 2024-03-22T04:16:07.993707+00:00 19994330.278999999166 29000000.048999968916 27870000.139999989420 3964311.945000051986 60391.177881951 2024-03-22T04:16:09.000587+00:00 19994330.276000011712 28999999.966000020504 27869999.878000020981 3960336.995999931823 60391.177893427 2024-03-22T04:16:09.992089+00:00 19994330.280000001192 28999999.971999999136 27870000.094999909401 3961868.078999996185 60391.177905081 2024-03-22T04:16:10.998969+00:00 19994330.282000008970 29000000.032999988645 27869999.944000009447 3962336.953000069130 60391.177916557 2024-03-22T04:16:11.990472+00:00 19994330.273999989033 29000000.029000040144 27869999.986999988556 3962483.901999949943 60391.177928216 2024-03-22T04:16:12.997847+00:00 19994330.278000000864 28999999.967000011355 27870000.019000049680 3963073.050999999046 60391.177939686 2024-03-22T04:16:13.988855+00:00 19994330.273999989033 29000000.013999938965 27869999.993999961764 3963536.121000051033 60391.177951345 2024-03-22T04:16:14.996229+00:00 19994330.282000008970 28999999.996999979019 27870000.043999999762 3957404.955999969970 60391.177962999 2024-03-22T04:16:16.003109+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3959373.062999964226 60391.177974475 2024-03-22T04:16:16.994612+00:00 19994330.277000010014 28999999.990000009537 27869999.994999989867 3961505.854000092018 60391.177986128 2024-03-22T04:16:18.001491+00:00 19994330.278999980539 29000000.028000000864 27869999.981000009924 3961769.080999969970 60391.177997604 2024-03-22T04:16:18.992994+00:00 19994330.277000010014 28999999.994000080973 27870000.000000000000 3966559.916000009049 60391.178009258 2024-03-22T04:16:19.999874+00:00 19994330.277000010014 28999999.997999910265 27869999.997999999672 3959661.100999950897 60391.178020733 2024-03-22T04:16:20.991377+00:00 19994330.277000010014 29000000.008000019938 27870000.002999991179 3962510.848999977112 60391.178032387 2024-03-22T04:16:21.998256+00:00 19994330.282000008970 28999999.973000049591 27869999.992000009865 3957601.045000075828 60391.178043863 2024-03-22T04:16:22.989759+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3958152.998999952804 60391.178055516 2024-03-22T04:16:23.996638+00:00 19994330.279000040144 28999999.919000029564 27869999.940999981016 3964616.034999967087 60391.178067176 2024-03-22T04:16:25.004014+00:00 19994330.275999959558 29000000.047999981791 27870000.059999998659 3964655.021000028122 60391.178078652 2024-03-22T04:16:25.995517+00:00 19994330.275000039488 28999999.993999961764 27869999.995000001043 3962748.050999999046 60391.178090306 2024-03-22T04:16:27.002396+00:00 19994330.278999980539 29000000.008000019938 27870000.028999980539 3967143.921000003815 60391.178101781 2024-03-22T04:16:27.993899+00:00 19994330.278999980539 29000000.039999961853 27870000.041999999434 3961594.958000063896 60391.178113435 2024-03-22T04:16:29.000779+00:00 19994330.279000040144 28999999.942000031471 27869999.912000000477 3962403.030999898911 60391.178124911 2024-03-22T04:16:29.992282+00:00 19994330.276999950409 29000000.024999979883 27870000.021000031382 3961444.062000035774 60391.178136570 2024-03-22T04:16:30.999657+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3962614.000000000000 60391.178148040 2024-03-22T04:16:31.990664+00:00 19994330.279000040144 28999999.986999999732 27869999.965000029653 3960079.037999988068 60391.178159700 2024-03-22T04:16:32.998038+00:00 19994330.274999979883 28999999.974999990314 27869999.975999951363 3961247.009000062943 60391.178171169 2024-03-22T04:16:33.989046+00:00 19994330.279000040144 29000000.019999999553 27870000.040000081062 3961979.875999927986 60391.178182829 2024-03-22T04:16:34.996422+00:00 19994330.281999949366 28999999.989999990910 27870000.001999970526 3960652.091000080109 60391.178194483 2024-03-22T04:16:36.003301+00:00 19994330.277000069618 29000000.021000001580 27870000.018999930471 3957529.925999999046 60391.178205959 2024-03-22T04:16:36.994804+00:00 19994330.275999899954 29000000.003000020981 27869999.993000030518 3959899.077999948990 60391.178217618 2024-03-22T04:16:38.002179+00:00 19994330.276000019163 29000000.028999980539 27869999.975000020117 3963921.970000029076 60391.178229088 2024-03-22T04:16:38.993187+00:00 19994330.279000040144 28999999.964000020176 27870000.021000031382 3963216.930999993812 60391.178240747 2024-03-22T04:16:40.000562+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3958478.098999977112 60391.178252223 2024-03-22T04:16:40.992065+00:00 19994330.278999920934 29000000.006999969482 27869999.963999990374 3961376.925999999046 60391.178263877 2024-03-22T04:16:41.998944+00:00 19994330.278000000864 29000000.012000020593 27870000.062999960035 3961839.929000020027 60391.178275352 2024-03-22T04:16:42.990447+00:00 19994330.280000090599 28999999.952999949455 27869999.964000109583 3963966.129999995232 60391.178287006 2024-03-22T04:16:43.997326+00:00 19994330.274999979883 29000000.033000048250 27870000.022999878973 3963717.937999964226 60391.178298482 2024-03-22T04:16:44.988830+00:00 19994330.274999979883 29000000.000999990851 27869999.999000068754 3959428.070000051986 60391.178310135 2024-03-22T04:16:45.995709+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3963546.001999973785 60391.178321795 2024-03-22T04:16:47.003084+00:00 19994330.280000090599 29000000.036000009626 27870000.070999979973 3960387.980999947060 60391.178333271 2024-03-22T04:16:47.994587+00:00 19994330.275999899954 29000000.000000000000 27869999.961000081152 3961931.008000016212 60391.178344924 2024-03-22T04:16:49.001467+00:00 19994330.278000000864 28999999.969000041485 27869999.992999911308 3963740.955000042915 60391.178356400 2024-03-22T04:16:49.992970+00:00 19994330.277000069618 29000000.080999970436 27870000.064000010490 3961590.947999954224 60391.178368054 2024-03-22T04:16:50.999849+00:00 19994330.278999920934 28999999.924000021070 27869999.930999990553 3965765.131000041962 60391.178379530 2024-03-22T04:16:51.991352+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3963405.871000051033 60391.178391189 2024-03-22T04:16:52.998727+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3964232.054999948014 60391.178402659 2024-03-22T04:16:53.989735+00:00 19994330.278999920934 29000000.022999998182 27870000.030000001192 3965644.037000060081 60391.178414318 2024-03-22T04:16:54.997110+00:00 19994330.276000019163 28999999.977000001818 27869999.978000000119 3965262.890999913216 60391.178425788 2024-03-22T04:16:55.988117+00:00 19994330.276999950409 29000000.042999979109 27870000.043999999762 3960729.105000019073 60391.178437448 2024-03-22T04:16:56.995492+00:00 19994330.279000040144 28999999.960999969393 27869999.960999999195 3965470.019000052940 60391.178449102 2024-03-22T04:16:58.002371+00:00 19994330.280000001192 28999999.998000029474 27869999.967999991030 3961239.944000006188 60391.178460578 2024-03-22T04:16:58.993874+00:00 19994330.282999999821 29000000.016000028700 27870000.036000009626 3965827.038999915123 60391.178472237 2024-03-22T04:17:00.001251+00:00 19994330.274000000209 28999999.983999971300 27870000.007999990135 3962938.975000023842 60391.178483707 2024-03-22T04:17:00.992257+00:00 19994330.276000000536 29000000.009999990463 27870000.043999999762 3965267.914999961853 60391.178495366 2024-03-22T04:17:01.999632+00:00 19994330.274000000209 28999999.998000029474 27869999.940999981016 3965292.103000044823 60391.178506842 2024-03-22T04:17:02.991135+00:00 19994330.280999988317 28999999.985000010580 27869999.960000038147 3963565.899999976158 60391.178518496 2024-03-22T04:17:03.998014+00:00 19994330.278000008315 29000000.006999969482 27870000.051999989897 3965939.004999999888 60391.178529971 2024-03-22T04:17:04.989518+00:00 19994330.278999980539 29000000.029999971390 27870000.027000010014 3967552.101000001188 60391.178541625 2024-03-22T04:17:05.996397+00:00 19994330.279000010341 28999999.965000029653 27869999.954999979585 3964749.000999997836 60391.178553284 2024-03-22T04:17:07.003772+00:00 19994330.273999989033 29000000.003999948502 27869999.981999989599 3963308.917000000831 60391.178564760 2024-03-22T04:17:07.995275+00:00 19994330.279000010341 29000000.024999979883 27870000.073000010103 3967158.068999997806 60391.178576414 2024-03-22T04:17:09.002154+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3962601.944999999832 60391.178587889 2024-03-22T04:17:09.993657+00:00 19994330.279000010341 29000000.013999991119 27870000.051999989897 3962254.024000000209 60391.178599549 2024-03-22T04:17:11.001033+00:00 19994330.278999980539 28999999.966000009328 27869999.940000001341 3960526.986000000965 60391.178611019 2024-03-22T04:17:11.992040+00:00 19994330.276000019163 28999999.997000008821 27870000.022999938577 3963222.185999996960 60391.178622678 2024-03-22T04:17:12.999415+00:00 19994330.278999980539 28999999.964999999851 27869999.997000098228 3958950.800999999046 60391.178634154 2024-03-22T04:17:13.990918+00:00 19994330.274999979883 29000000.049999978393 27870000.009999990463 3965200.125000000000 60391.178645808 2024-03-22T04:17:14.997798+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3958774.922999999952 60391.178657284 2024-03-22T04:17:15.989300+00:00 19994330.279000040144 29000000.029000010341 27870000.007999900728 3958714.066000000108 60391.178668943 2024-03-22T04:17:16.996676+00:00 19994330.278000000864 28999999.980999980122 27870000.042000059038 3960085.922000005841 60391.178680597 2024-03-22T04:17:18.003555+00:00 19994330.279999971390 29000000.015000049025 27869999.998000029474 3957493.045999995898 60391.178692073 2024-03-22T04:17:18.995058+00:00 19994330.277000010014 28999999.992999970913 27869999.952999949455 3960478.887000001967 60391.178703726 2024-03-22T04:17:20.001938+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3961300.000999995042 60391.178715202 2024-03-22T04:17:20.993441+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3962654.136000006925 60391.178726861 2024-03-22T04:17:22.000816+00:00 19994330.277000010014 29000000.032000008970 27870000.030000090599 3965548.927000001073 60391.178738331 2024-03-22T04:17:22.991823+00:00 19994330.280999958515 28999999.982999980450 27870000.000999931246 3964406.066000000108 60391.178749991 2024-03-22T04:17:23.999198+00:00 19994330.275000039488 28999999.987999979407 27869999.985000010580 3958155.902999997139 60391.178761461 2024-03-22T04:17:24.990205+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3967139.087999999989 60391.178773120 2024-03-22T04:17:25.997581+00:00 19994330.281000021845 29000000.012999951839 27869999.991000059992 3964249.002000004053 60391.178784590 2024-03-22T04:17:26.988588+00:00 19994330.274999979883 28999999.964000109583 27870000.026999950409 3962156.938999996055 60391.178796249 2024-03-22T04:17:27.995963+00:00 19994330.279000040144 29000000.051999930292 27870000.003000020981 3966136.961999997031 60391.178807903 2024-03-22T04:17:29.002842+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3964528.090000004042 60391.178819379 2024-03-22T04:17:29.994345+00:00 19994330.281000021845 28999999.978999968618 27870000.023999929428 3960225.899000003934 60391.178831039 2024-03-22T04:17:31.001720+00:00 19994330.274999979883 28999999.995000001043 27869999.943000078201 3965558.060999989975 60391.178842508 2024-03-22T04:17:31.992728+00:00 19994330.279000040144 29000000.031000021845 27870000.035000000149 3963978.984000011813 60391.178854168 2024-03-22T04:17:33.000104+00:00 19994330.274999979883 29000000.010999921709 27870000.004999998957 3960806.012999997009 60391.178865638 2024-03-22T04:17:33.991110+00:00 19994330.281999949366 28999999.993000030518 27870000.008999999613 3959711.064999998081 60391.178877297 2024-03-22T04:17:34.998485+00:00 19994330.277000069618 28999999.988999959081 27869999.975999999791 3960815.025000005960 60391.178888773 2024-03-22T04:17:35.989988+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3958874.942999988794 60391.178900427 2024-03-22T04:17:36.996868+00:00 19994330.276000019163 28999999.962000008672 27869999.975999981165 3958023.014000013005 60391.178911902 2024-03-22T04:17:37.988371+00:00 19994330.278000000864 28999999.980999950320 27870000.017000019550 3960532.024999976158 60391.178923556 2024-03-22T04:17:38.995250+00:00 19994330.277000069618 28999999.994000080973 27869999.984999980778 3962543.943000019062 60391.178935216 2024-03-22T04:17:40.002625+00:00 19994330.278000000864 29000000.031999949366 27869999.990000009537 3960273.965999991167 60391.178946686 2024-03-22T04:17:40.993632+00:00 19994330.278999920934 29000000.006999969482 27870000.035000000149 3965320.034999995958 60391.178958345 2024-03-22T04:17:42.001008+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3960236.987000017893 60391.178969815 2024-03-22T04:17:42.992015+00:00 19994330.272999998182 29000000.000000000000 27869999.936999980360 3958199.095999985933 60391.178981475 2024-03-22T04:17:43.999390+00:00 19994330.282000061125 29000000.014000058174 27870000.078999999911 3965205.092000008095 60391.178992950 2024-03-22T04:17:44.990894+00:00 19994330.274999979883 29000000.014999989420 27869999.992000039667 3963011.750000000000 60391.179004604 2024-03-22T04:17:45.997773+00:00 19994330.279000040144 28999999.953999999911 27869999.948999941349 3962431.057000011206 60391.179016080 2024-03-22T04:17:46.989276+00:00 19994330.278999920934 28999999.982999999076 27870000.031000021845 3960228.966999977827 60391.179027733 2024-03-22T04:17:47.996154+00:00 19994330.280000090599 29000000.062000010163 27870000.003000020981 3955404.925000011921 60391.179039209 2024-03-22T04:17:48.987659+00:00 19994330.275999899954 28999999.989000011235 27870000.051999989897 3958604.090000004042 60391.179050863 2024-03-22T04:17:49.994537+00:00 19994330.276000019163 28999999.947999980301 27869999.916999999434 3958740.040999978781 60391.179062522 2024-03-22T04:17:51.001912+00:00 19994330.278000000864 29000000.039999991655 27869999.988000039011 3966172.015000015032 60391.179073992 2024-03-22T04:17:51.992920+00:00 19994330.278999999166 29000000.001000020653 27870000.037999991328 3960490.935999989975 60391.179085651 2024-03-22T04:17:53.000295+00:00 19994330.276000000536 29000000.005999978632 27870000.016999959946 3963824.935000001919 60391.179097122 2024-03-22T04:17:53.991302+00:00 19994330.278999999166 28999999.982000019401 27869999.961000081152 3963309.066000015009 60391.179108781 2024-03-22T04:17:54.998677+00:00 19994330.278000000864 28999999.986000001431 27870000.012999888510 3959032.981999992859 60391.179120257 2024-03-22T04:17:55.990181+00:00 19994330.278000000864 29000000.048999968916 27870000.035000089556 3961712.016000003088 60391.179131910 2024-03-22T04:17:56.997060+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3962321.946999996901 60391.179143386 2024-03-22T04:17:57.988563+00:00 19994330.279999990016 28999999.997000038624 27869999.963000059128 3961293.104999988806 60391.179155040 2024-03-22T04:17:58.995442+00:00 19994330.275999989361 28999999.954999979585 27869999.970000028610 3958655.976999998093 60391.179166699 2024-03-22T04:18:00.002817+00:00 19994330.278000030667 29000000.048999968916 27870000.064999941736 3965165.938000022899 60391.179178169 2024-03-22T04:18:00.993825+00:00 19994330.278999980539 28999999.962000008672 27869999.930000070482 3954146.093999981880 60391.179189829 2024-03-22T04:18:02.001200+00:00 19994330.275999989361 29000000.041000008583 27870000.041999939829 3956981.988000005018 60391.179201304 2024-03-22T04:18:02.992703+00:00 19994330.280000001192 28999999.958000060171 27869999.986000061035 3957549.941000015009 60391.179212958 2024-03-22T04:18:03.999582+00:00 19994330.276000019163 29000000.031999949366 27869999.973999980837 3959346.009999989998 60391.179224434 2024-03-22T04:18:04.991085+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3961076.074999988079 60391.179236087 2024-03-22T04:18:05.997965+00:00 19994330.278999980539 29000000.026999950409 27870000.046999931335 3960462.965000004042 60391.179247563 2024-03-22T04:18:06.989468+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3956370.884000002872 60391.179259217 2024-03-22T04:18:07.996347+00:00 19994330.277000010014 28999999.943000078201 27869999.976000070572 3960088.039999992121 60391.179270693 2024-03-22T04:18:08.987850+00:00 19994330.278000000864 29000000.065999981016 27869999.987999919802 3962183.050000011921 60391.179282346 2024-03-22T04:18:09.994729+00:00 19994330.278999980539 28999999.995999928564 27870000.032000061125 3957603.071999996901 60391.179294006 2024-03-22T04:18:11.002104+00:00 19994330.279000040144 29000000.027000069618 27870000.000999998301 3957896.906000018120 60391.179305476 2024-03-22T04:18:11.993112+00:00 19994330.278000000864 28999999.954999919981 27870000.027000010014 3963152.056999980938 60391.179317135 2024-03-22T04:18:13.000487+00:00 19994330.278999980539 29000000.022000070661 27869999.972999989986 3959846.949000000954 60391.179328611 2024-03-22T04:18:13.991990+00:00 19994330.274999979883 28999999.963999990374 27870000.011000011116 3962284.967000008095 60391.179340265 2024-03-22T04:18:14.998869+00:00 19994330.277000010014 29000000.022999998182 27869999.993999991566 3956655.087000011932 60391.179351741 2024-03-22T04:18:15.990373+00:00 19994330.277000010014 29000000.003999948502 27869999.943000018597 3962004.009000002872 60391.179363400 2024-03-22T04:18:16.997748+00:00 19994330.283999979496 28999999.973999980837 27870000.104999989271 3956331.894999980927 60391.179374870 2024-03-22T04:18:17.988755+00:00 19994330.278000000864 29000000.040000081062 27869999.986999988556 3959742.020999968052 60391.179386529 2024-03-22T04:18:18.996130+00:00 19994330.272999998182 28999999.981999989599 27869999.988999988884 3954437.981000006199 60391.179397999 2024-03-22T04:18:19.987137+00:00 19994330.278000000864 28999999.949999928474 27869999.896000031382 3961341.110000013839 60391.179409659 2024-03-22T04:18:20.994512+00:00 19994330.279000040144 29000000.059000018984 27870000.082000020891 3960188.962999999989 60391.179421312 2024-03-22T04:18:22.001392+00:00 19994330.276000019163 28999999.957000020891 27869999.964999970049 3961840.004999995232 60391.179432788 2024-03-22T04:18:22.992895+00:00 19994330.278999920934 29000000.034000001848 27870000.000000000000 3961001.026000022888 60391.179444448 2024-03-22T04:18:24.000270+00:00 19994330.281000021845 28999999.988000009209 27870000.023999989033 3958379.992999970913 60391.179455917 2024-03-22T04:18:24.991277+00:00 19994330.274000048637 28999999.979999989271 27869999.944999989122 3959757.906000018120 60391.179467577 2024-03-22T04:18:25.998653+00:00 19994330.278999920934 29000000.087000008672 27870000.154000040144 3959477.106000006199 60391.179479047 2024-03-22T04:18:26.989660+00:00 19994330.278000000864 28999999.928999990225 27869999.875999990851 3956581.994000018109 60391.179490706 2024-03-22T04:18:27.997035+00:00 19994330.277000069618 28999999.962999999523 27870000.013000011444 3957949.918999969959 60391.179502177 2024-03-22T04:18:28.988042+00:00 19994330.281999949366 29000000.076999988407 27870000.021000031382 3957170.104000031948 60391.179513836 2024-03-22T04:18:29.995417+00:00 19994330.277000069618 28999999.984000001103 27870000.013999938965 3965047.028999983799 60391.179525489 2024-03-22T04:18:31.002297+00:00 19994330.276999950409 29000000.005999978632 27869999.981000069529 3966410.881999969017 60391.179536965 2024-03-22T04:18:31.993800+00:00 19994330.279000040144 28999999.964000049978 27869999.966999888420 3959785.989000021946 60391.179548619 2024-03-22T04:18:33.000679+00:00 19994330.272999998182 29000000.015999969095 27870000.006000038236 3960340.962999999989 60391.179560095 2024-03-22T04:18:33.992181+00:00 19994330.278999920934 29000000.018000010401 27870000.054000020027 3963236.035000026226 60391.179571748 2024-03-22T04:18:34.999061+00:00 19994330.282000061125 29000000.003000020981 27869999.953999999911 3963136.997999966145 60391.179583224 2024-03-22T04:18:35.990564+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3962015.086000024807 60391.179594878 2024-03-22T04:18:36.997444+00:00 19994330.276000019163 29000000.010999981314 27870000.067999958992 3964828.972000002861 60391.179606353 2024-03-22T04:18:37.988947+00:00 19994330.275999899954 29000000.000999990851 27869999.921000000089 3961962.918999969959 60391.179618008 2024-03-22T04:18:38.995826+00:00 19994330.279000040144 28999999.987000048161 27869999.985000010580 3963184.002000033855 60391.179629483 2024-03-22T04:18:39.987329+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3957122.970999956131 60391.179641142 2024-03-22T04:18:40.994703+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3966745.000000000000 60391.179652796 2024-03-22T04:18:42.001584+00:00 19994330.281000021845 28999999.980999950320 27870000.021000031382 3963044.101000010967 60391.179664272 2024-03-22T04:18:42.993087+00:00 19994330.273999929428 29000000.047000050545 27870000.011999960989 3961741.004000008106 60391.179675926 2024-03-22T04:18:43.999966+00:00 19994330.277000069618 28999999.986999988556 27870000.007000088692 3960255.842000008095 60391.179687401 2024-03-22T04:18:44.991469+00:00 19994330.278000000864 28999999.947000030428 27869999.947999950498 3960354.179000020027 60391.179699055 2024-03-22T04:18:45.998349+00:00 19994330.278999999166 29000000.031000021845 27870000.041999939829 3964215.929999948014 60391.179710531 2024-03-22T04:18:46.989852+00:00 19994330.280000001192 29000000.057999968529 27870000.018000010401 3964050.003000020981 60391.179722184 2024-03-22T04:18:47.996731+00:00 19994330.277999989688 28999999.957000020891 27870000.003000020981 3966680.014999986161 60391.179733660 2024-03-22T04:18:48.988233+00:00 19994330.277000010014 28999999.977000001818 27869999.896000001580 3963860.032000004780 60391.179745319 2024-03-22T04:18:49.995609+00:00 19994330.275999989361 29000000.032999988645 27870000.072000000626 3967044.006000041962 60391.179756789 2024-03-22T04:18:50.986616+00:00 19994330.278000008315 28999999.970000028610 27869999.978000000119 3961121.075999975204 60391.179768449 2024-03-22T04:18:51.993991+00:00 19994330.278999980539 29000000.051999930292 27870000.002000000328 3959726.839999973774 60391.179780103 2024-03-22T04:18:53.000871+00:00 19994330.280000001192 28999999.962000008672 27870000.054000008851 3962192.043000041973 60391.179791573 2024-03-22T04:18:53.991878+00:00 19994330.277000010014 28999999.998000029474 27869999.965999990702 3963746.012999951839 60391.179803232 2024-03-22T04:18:54.999253+00:00 19994330.278000000864 29000000.039999961853 27870000.025000009686 3964468.004000008106 60391.179814708 2024-03-22T04:18:55.990756+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3963093.921999990940 60391.179826362 2024-03-22T04:18:56.997635+00:00 19994330.275000009686 29000000.019999980927 27869999.978999998420 3964317.148000001907 60391.179837837 2024-03-22T04:18:57.989139+00:00 19994330.277999971062 28999999.958999991417 27870000.006000008434 3962595.981000006199 60391.179849491 2024-03-22T04:18:58.996018+00:00 19994330.282000008970 29000000.026000019163 27870000.053999960423 3961186.108000040054 60391.179860967 2024-03-22T04:18:59.987521+00:00 19994330.277000010014 29000000.015000000596 27870000.006000038236 3963770.830999969970 60391.179872626 2024-03-22T04:19:00.994896+00:00 19994330.277000010014 28999999.967000000179 27869999.972999989986 3959181.009999989998 60391.179884280 2024-03-22T04:19:02.001776+00:00 19994330.277000010014 29000000.024999991059 27869999.973999980837 3964429.972000002861 60391.179895755 2024-03-22T04:19:02.993278+00:00 19994330.277000010014 28999999.979000020772 27870000.041000008583 3964333.963999987114 60391.179907409 2024-03-22T04:19:04.000158+00:00 19994330.278999980539 29000000.007999990135 27869999.991999980062 3967754.030000030994 60391.179918885 2024-03-22T04:19:04.991661+00:00 19994330.277000010014 28999999.988999988884 27870000.013000011444 3963266.087999999989 60391.179930539 2024-03-22T04:19:05.998540+00:00 19994330.281000021845 29000000.003000020981 27869999.953000009060 3961240.978999971878 60391.179942015 2024-03-22T04:19:06.990043+00:00 19994330.274999979883 29000000.006999999285 27870000.015000049025 3963094.929000020027 60391.179953668 2024-03-22T04:19:07.996923+00:00 19994330.276000019163 29000000.024999979883 27870000.023999929428 3965001.017000020016 60391.179965144 2024-03-22T04:19:08.988426+00:00 19994330.278999980539 28999999.970000028610 27869999.970000028610 3960078.110000013839 60391.179976803 2024-03-22T04:19:09.995800+00:00 19994330.278999980539 29000000.011999960989 27870000.070999979973 3964638.995999991894 60391.179988273 2024-03-22T04:19:10.986808+00:00 19994330.278000000864 28999999.981999989599 27869999.876000050455 3960473.896999955177 60391.179999933 2024-03-22T04:19:11.994182+00:00 19994330.278999980539 28999999.989000018686 27870000.056999921799 3966217.996000051033 60391.180011592 2024-03-22T04:19:13.001559+00:00 19994330.277000069618 29000000.021000031382 27870000.049000021070 3961152.979999959003 60391.180023062 2024-03-22T04:19:13.992565+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3960655.009000002872 60391.180034721 2024-03-22T04:19:14.999941+00:00 19994330.274999979883 28999999.937999960035 27869999.975000020117 3962003.108000040054 60391.180046197 2024-03-22T04:19:15.991444+00:00 19994330.278999920934 29000000.082000020891 27870000.067000031471 3962801.926999986172 60391.180057851 2024-03-22T04:19:16.998323+00:00 19994330.280000090599 28999999.973999980837 27870000.004999998957 3958364.052999972831 60391.180069326 2024-03-22T04:19:17.989827+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3961747.918999969959 60391.180080981 2024-03-22T04:19:18.996706+00:00 19994330.274000048637 29000000.022999998182 27869999.950999978930 3958836.934000014793 60391.180092456 2024-03-22T04:19:19.988209+00:00 19994330.276999950409 28999999.955000039190 27869999.974000100046 3963895.980000019073 60391.180104116 2024-03-22T04:19:20.995584+00:00 19994330.279000040144 29000000.026000019163 27870000.075999978930 3957696.077999948990 60391.180115586 2024-03-22T04:19:21.986591+00:00 19994330.278999920934 29000000.026000019163 27870000.044000029564 3963136.973000050057 60391.180127245 2024-03-22T04:19:22.993966+00:00 19994330.274999979883 28999999.977000001818 27869999.921999931335 3960042.154000043869 60391.180138899 2024-03-22T04:19:24.000846+00:00 19994330.282000061125 28999999.987999919802 27870000.000000000000 3962059.889999986161 60391.180150374 2024-03-22T04:19:24.992349+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3965720.967999935150 60391.180162028 2024-03-22T04:19:25.999228+00:00 19994330.276000019163 29000000.038999918848 27870000.000000000000 3960747.132000089157 60391.180173504 2024-03-22T04:19:26.990731+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3960386.945999979973 60391.180185163 2024-03-22T04:19:27.998107+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3962789.003999948967 60391.180196633 2024-03-22T04:19:28.989114+00:00 19994330.281000021845 29000000.003000020981 27870000.041000001132 3960647.976000071038 60391.180208293 2024-03-22T04:19:29.996488+00:00 19994330.278000000864 29000000.004000071436 27870000.000999998301 3960508.000000000000 60391.180219763 2024-03-22T04:19:30.987496+00:00 19994330.275999899954 28999999.947999950498 27869999.946999978274 3962708.050999999046 60391.180231422 2024-03-22T04:19:31.994872+00:00 19994330.275000099093 28999999.995000001043 27870000.013000011444 3965046.926999927033 60391.180242892 2024-03-22T04:19:32.985879+00:00 19994330.276999950409 29000000.041999939829 27870000.032000008970 3961102.044000030030 60391.180254552 2024-03-22T04:19:33.993254+00:00 19994330.279000040144 28999999.971999999136 27869999.960999999195 3959711.925999999046 60391.180266211 2024-03-22T04:19:35.000628+00:00 19994330.278999920934 29000000.003000020981 27870000.002999991179 3962740.013000010978 60391.180277681 2024-03-22T04:19:35.991636+00:00 19994330.282000061125 28999999.993000030518 27870000.008999999613 3963008.995000004768 60391.180289340 2024-03-22T04:19:36.999011+00:00 19994330.272999998182 29000000.010999999940 27869999.952000018209 3958546.082999945153 60391.180300816 2024-03-22T04:19:37.990515+00:00 19994330.278000000864 28999999.973000001162 27870000.033999979496 3963801.047000051010 60391.180312470 2024-03-22T04:19:38.997394+00:00 19994330.276999998838 29000000.038999989629 27870000.001999970526 3959679.929999948014 60391.180323945 2024-03-22T04:19:39.988897+00:00 19994330.280000001192 29000000.003999989480 27869999.998000029474 3961566.968000053894 60391.180335605 2024-03-22T04:19:40.996272+00:00 19994330.276000000536 29000000.022000011057 27870000.028000000864 3957976.085999966133 60391.180347075 2024-03-22T04:19:41.987278+00:00 19994330.280999999493 28999999.963999990374 27869999.963999990374 3959734.896000028122 60391.180358734 2024-03-22T04:19:42.994655+00:00 19994330.280000001192 29000000.012000020593 27870000.022999998182 3960033.047999978065 60391.180370204 2024-03-22T04:19:43.985662+00:00 19994330.272999990731 29000000.000999990851 27869999.991000000387 3961593.947000027169 60391.180381864 2024-03-22T04:19:44.993037+00:00 19994330.277000010014 28999999.978999998420 27869999.991000000387 3958768.004999995232 60391.180393517 2024-03-22T04:19:45.999916+00:00 19994330.278000000864 29000000.037000000477 27869999.949000060558 3962173.074000000954 60391.180404993 2024-03-22T04:19:46.991419+00:00 19994330.284000009298 28999999.987999979407 27870000.046000000089 3960421.950999975204 60391.180416653 2024-03-22T04:19:47.998794+00:00 19994330.276999980211 28999999.962000008672 27870000.009999990463 3962691.011999965180 60391.180428123 2024-03-22T04:19:48.989802+00:00 19994330.276000019163 29000000.041999999434 27869999.929000020027 3957987.000000000000 60391.180439782 2024-03-22T04:19:49.997177+00:00 19994330.276999980211 28999999.979000028223 27870000.046000000089 3962712.029000043869 60391.180451252 2024-03-22T04:19:50.988184+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3965611.934000014793 60391.180462912 2024-03-22T04:19:51.995559+00:00 19994330.276000019163 29000000.010999981314 27870000.003999948502 3959786.023000001907 60391.180474387 2024-03-22T04:19:52.987063+00:00 19994330.280999958515 29000000.017000019550 27869999.975000020117 3963032.996000051033 60391.180486041 2024-03-22T04:19:53.993942+00:00 19994330.280000030994 29000000.007999960333 27870000.021000031382 3959830.983999968041 60391.180497517 2024-03-22T04:19:54.985445+00:00 19994330.272999998182 28999999.960000038147 27869999.986999988556 3964448.046000003815 60391.180509176 2024-03-22T04:19:55.992821+00:00 19994330.278999980539 29000000.041999939829 27870000.029999971390 3962725.942999958992 60391.180520830 2024-03-22T04:19:56.999699+00:00 19994330.278000000864 29000000.010000109673 27870000.030000090599 3960550.032000064850 60391.180532306 2024-03-22T04:19:57.991202+00:00 19994330.278000000864 28999999.973999980837 27869999.956999901682 3963594.036999940872 60391.180543959 2024-03-22T04:19:58.998082+00:00 19994330.280000030994 28999999.985999941826 27869999.991000059992 3958256.032000064850 60391.180555435 2024-03-22T04:19:59.989585+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3957628.921999930870 60391.180567095 2024-03-22T04:20:00.996960+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3961413.003000020981 60391.180578564 2024-03-22T04:20:01.987967+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3959181.018999934196 60391.180590224 2024-03-22T04:20:02.995343+00:00 19994330.275999959558 28999999.951000090688 27869999.953999999911 3963359.019000052940 60391.180601694 2024-03-22T04:20:03.986350+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3962007.047000051010 60391.180613353 2024-03-22T04:20:04.993725+00:00 19994330.281000021845 29000000.028000000864 27870000.000999931246 3957792.882999897003 60391.180625007 2024-03-22T04:20:06.000604+00:00 19994330.276999950409 28999999.995000001043 27870000.010000009090 3964529.038000106812 60391.180636483 2024-03-22T04:20:06.992107+00:00 19994330.277000069618 28999999.996000051498 27870000.003999989480 3964093.940999985207 60391.180648136 2024-03-22T04:20:07.998987+00:00 19994330.278000000864 28999999.993999961764 27870000.034000001848 3964622.102999926079 60391.180659612 2024-03-22T04:20:08.990490+00:00 19994330.278000000864 28999999.996999979019 27869999.960000008345 3962974.932000041008 60391.180671272 2024-03-22T04:20:09.997865+00:00 19994330.273999929428 29000000.021000031382 27869999.979999989271 3965723.013000010978 60391.180682742 2024-03-22T04:20:10.988872+00:00 19994330.282000061125 28999999.993999961764 27870000.057000011206 3962102.995999931823 60391.180694401 2024-03-22T04:20:11.996247+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3963628.039000033867 60391.180705877 2024-03-22T04:20:12.987750+00:00 19994330.279000040144 29000000.000000000000 27870000.090999990702 3964073.904000043869 60391.180717531 2024-03-22T04:20:13.994630+00:00 19994330.275999899954 29000000.024000000209 27869999.971000019461 3959416.087999939919 60391.180729006 2024-03-22T04:20:14.986133+00:00 19994330.278000000864 28999999.986999999732 27870000.057999968529 3958436.058000088204 60391.180740660 2024-03-22T04:20:15.993012+00:00 19994330.280000090599 28999999.986000001431 27869999.895000040531 3960754.890999913216 60391.180752319 2024-03-22T04:20:17.000387+00:00 19994330.274999979883 28999999.988999988884 27870000.027000010014 3968155.106999992859 60391.180763795 2024-03-22T04:20:17.991891+00:00 19994330.281000021845 29000000.028000000864 27869999.983999971300 3960697.894999980927 60391.180775449 2024-03-22T04:20:18.998770+00:00 19994330.276000019163 28999999.988999988884 27869999.986999988556 3963684.050000071991 60391.180786924 2024-03-22T04:20:19.990273+00:00 19994330.276999950409 29000000.005000028759 27870000.032999988645 3960774.942999958992 60391.180798578 2024-03-22T04:20:20.997152+00:00 19994330.279000040144 28999999.998999979347 27869999.999000009149 3959324.068000078201 60391.180810054 2024-03-22T04:20:21.988655+00:00 19994330.276999950409 29000000.023999989033 27869999.980000019073 3959901.008999944199 60391.180821707 2024-03-22T04:20:22.995534+00:00 19994330.281000021845 28999999.970000028610 27870000.055000010878 3961704.004999995232 60391.180833183 2024-03-22T04:20:23.987038+00:00 19994330.276000019163 28999999.993999961764 27869999.943999949843 3960451.906000018120 60391.180844842 2024-03-22T04:20:24.994413+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3963124.049999951851 60391.180856313 2024-03-22T04:20:25.985420+00:00 19994330.281000021845 29000000.042999979109 27870000.068000078201 3966513.008000016212 60391.180867972 2024-03-22T04:20:26.992794+00:00 19994330.274000048637 28999999.955000039190 27869999.974999900907 3963253.963999987114 60391.180879626 2024-03-22T04:20:27.999674+00:00 19994330.278000000864 29000000.035999950022 27870000.009000059217 3963880.121999979019 60391.180891102 2024-03-22T04:20:28.991177+00:00 19994330.281999949366 29000000.020000040531 27870000.008999940008 3964946.989000082016 60391.180902755 2024-03-22T04:20:29.998057+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3966473.981999992859 60391.180914231 2024-03-22T04:20:30.989560+00:00 19994330.274999979883 28999999.953000068665 27869999.944000009447 3964158.957000017166 60391.180925890 2024-03-22T04:20:31.996935+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3964062.985999941826 60391.180937361 2024-03-22T04:20:32.987943+00:00 19994330.272999998182 29000000.041999939829 27870000.043999910355 3964879.018000007141 60391.180949020 2024-03-22T04:20:33.995318+00:00 19994330.280000001192 28999999.965000029653 27869999.953000068665 3961540.023000001907 60391.180960490 2024-03-22T04:20:34.986325+00:00 19994330.276999998838 29000000.021000031382 27869999.983000040054 3963071.047000051010 60391.180972149 2024-03-22T04:20:35.993699+00:00 19994330.278999999166 28999999.982999920845 27870000.016999959946 3963735.965999960899 60391.180983619 2024-03-22T04:20:36.984707+00:00 19994330.282999988645 29000000.008000019938 27870000.003000020981 3956874.947999954224 60391.180995279 2024-03-22T04:20:37.992082+00:00 19994330.271999999881 29000000.008000019938 27870000.005999919027 3958598.016000031959 60391.181006933 2024-03-22T04:20:38.998961+00:00 19994330.278000008315 28999999.990000009537 27869999.976000070572 3962366.003000020981 60391.181018408 2024-03-22T04:20:39.990465+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3959397.019999980927 60391.181030068 2024-03-22T04:20:40.997840+00:00 19994330.279000010341 29000000.013000011444 27869999.993000030518 3961598.039999961853 60391.181041538 2024-03-22T04:20:41.988847+00:00 19994330.276999980211 28999999.991999980062 27869999.977000001818 3962519.956000090111 60391.181053197 2024-03-22T04:20:42.996222+00:00 19994330.278000030667 28999999.993000030518 27870000.028999920934 3962915.990000010002 60391.181064667 2024-03-22T04:20:43.987229+00:00 19994330.276999980211 29000000.019999980927 27870000.024000048637 3961456.957999945153 60391.181076326 2024-03-22T04:20:44.994605+00:00 19994330.280000001192 28999999.991999980062 27870000.006000000983 3960650.001000047196 60391.181087797 2024-03-22T04:20:45.985612+00:00 19994330.273999989033 28999999.993999961764 27869999.996999990195 3962645.050999999046 60391.181099456 2024-03-22T04:20:46.992987+00:00 19994330.280000030994 28999999.981999989599 27869999.967000011355 3958254.992999910843 60391.181111109 2024-03-22T04:20:47.999866+00:00 19994330.278000000864 29000000.041000008583 27870000.008000001311 3961971.908000112046 60391.181122585 2024-03-22T04:20:48.991369+00:00 19994330.278999980539 29000000.024000048637 27870000.039999991655 3964320.128999948967 60391.181134245 2024-03-22T04:20:49.998746+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3958601.914000033867 60391.181145715 2024-03-22T04:20:50.989752+00:00 19994330.280999958515 28999999.988000001758 27870000.005999978632 3959198.926999927033 60391.181157374 2024-03-22T04:20:51.997126+00:00 19994330.276000019163 29000000.017999999225 27870000.025999989361 3960768.105000019073 60391.181168844 2024-03-22T04:20:52.988135+00:00 19994330.276000019163 28999999.991000000387 27869999.944999989122 3960989.922000051010 60391.181180504 2024-03-22T04:20:53.995509+00:00 19994330.278999980539 29000000.011000011116 27870000.078999999911 3961220.025999904145 60391.181191973 2024-03-22T04:20:54.986517+00:00 19994330.278000000864 28999999.960999999195 27869999.939000010490 3957860.076000093948 60391.181203633 2024-03-22T04:20:55.993892+00:00 19994330.278000000864 29000000.053999990225 27869999.995999988168 3966809.993999958038 60391.181215109 2024-03-22T04:20:56.985395+00:00 19994330.277000010014 28999999.962000008672 27869999.997000038624 3967178.947000027169 60391.181226762 2024-03-22T04:20:57.992274+00:00 19994330.275999959558 29000000.016999989748 27870000.042999979109 3959426.001999973785 60391.181238422 2024-03-22T04:20:58.999649+00:00 19994330.282000061125 29000000.027000010014 27870000.008000019938 3957381.937000035774 60391.181249892 2024-03-22T04:20:59.990657+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3955773.139999986161 60391.181261552 2024-03-22T04:21:00.998032+00:00 19994330.276999950409 28999999.916000008583 27869999.955000039190 3960945.967000008095 60391.181273021 2024-03-22T04:21:01.989039+00:00 19994330.278000000864 28999999.994999948889 27870000.008999999613 3964503.010999917984 60391.181284681 2024-03-22T04:21:02.996415+00:00 19994330.279000040144 29000000.039000030607 27869999.965000029653 3962342.940000057220 60391.181296157 2024-03-22T04:21:03.987918+00:00 19994330.272999998182 28999999.990000009537 27870000.025999899954 3963572.003000020981 60391.181307810 2024-03-22T04:21:04.994797+00:00 19994330.281999949366 29000000.007999960333 27870000.065000060946 3965632.018999934196 60391.181319286 2024-03-22T04:21:05.986300+00:00 19994330.279999971390 28999999.983000040054 27869999.942000031471 3961054.953000069130 60391.181330940 2024-03-22T04:21:06.993179+00:00 19994330.276000019163 29000000.025999959558 27870000.043999910355 3961506.954999924172 60391.181342416 2024-03-22T04:21:07.984682+00:00 19994330.277000069618 28999999.968000050634 27869999.919000029564 3961917.154000043869 60391.181354069 2024-03-22T04:21:08.991561+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3963804.912000060081 60391.181365728 2024-03-22T04:21:09.998937+00:00 19994330.279000040144 29000000.014999989420 27870000.080999970436 3963468.074000000954 60391.181377199 2024-03-22T04:21:10.989944+00:00 19994330.278000000864 29000000.000999931246 27869999.934000018984 3959343.871999979019 60391.181388858 2024-03-22T04:21:11.997319+00:00 19994330.276000019163 29000000.007000088692 27870000.055999990553 3958309.120999931823 60391.181400328 2024-03-22T04:21:12.988326+00:00 19994330.282999988645 28999999.987999919802 27869999.907999988645 3959161.063000082970 60391.181411987 2024-03-22T04:21:13.995701+00:00 19994330.271999958903 28999999.998000029474 27870000.104000091553 3961143.924999951851 60391.181423457 2024-03-22T04:21:14.986709+00:00 19994330.279999971390 28999999.983999971300 27869999.961999889463 3959217.023000001907 60391.181435117 2024-03-22T04:21:15.994083+00:00 19994330.277000069618 29000000.048000101000 27870000.020000100136 3962378.932000041008 60391.181446587 2024-03-22T04:21:16.985091+00:00 19994330.280999898911 28999999.958999991417 27869999.957000020891 3957943.076999903191 60391.181458246 2024-03-22T04:21:17.992466+00:00 19994330.279000040144 29000000.020999908447 27870000.041999939829 3959432.921000003815 60391.181469900 2024-03-22T04:21:18.999345+00:00 19994330.277000069618 29000000.022999998182 27869999.986999988556 3958734.002000092994 60391.181481375 2024-03-22T04:21:19.990848+00:00 19994330.278000000864 28999999.935999989510 27869999.973000049591 3959093.036999940872 60391.181493035 2024-03-22T04:21:20.998224+00:00 19994330.271999958903 29000000.033000111580 27869999.980000019073 3959167.912999988068 60391.181504505 2024-03-22T04:21:21.989231+00:00 19994330.282999988645 29000000.028000000864 27870000.060999989510 3960393.067000031006 60391.181516164 2024-03-22T04:21:22.996606+00:00 19994330.276999950409 28999999.975999951363 27869999.978999998420 3961931.963999987114 60391.181527634 2024-03-22T04:21:23.987613+00:00 19994330.281000021845 28999999.975000020117 27870000.006999999285 3956231.013000010978 60391.181539294 2024-03-22T04:21:24.994989+00:00 19994330.272999998182 28999999.962999939919 27869999.967000011355 3961502.963999987114 60391.181550770 2024-03-22T04:21:25.986492+00:00 19994330.279000040144 29000000.004999998957 27870000.035000000149 3961355.180000067223 60391.181562423 2024-03-22T04:21:26.993371+00:00 19994330.278000000864 29000000.067000031471 27870000.006000000983 3961956.831999897957 60391.181573899 2024-03-22T04:21:27.984874+00:00 19994330.278000000864 28999999.984000001103 27869999.956999991089 3965060.116000055801 60391.181585553 2024-03-22T04:21:28.991753+00:00 19994330.278000000864 28999999.996999990195 27869999.981000009924 3961694.963999987114 60391.181597212 2024-03-22T04:21:29.999128+00:00 19994330.280999988317 29000000.026999998838 27870000.078000009060 3963817.116999983788 60391.181608688 2024-03-22T04:21:30.990632+00:00 19994330.277000010014 29000000.003999989480 27869999.993000000715 3963749.958000063896 60391.181620342 2024-03-22T04:21:31.997511+00:00 19994330.272999998182 28999999.973000019789 27869999.948000010103 3965085.871999979019 60391.181631817 2024-03-22T04:21:32.989014+00:00 19994330.278000000864 28999999.984000001103 27870000.042999979109 3960631.062999964226 60391.181643477 2024-03-22T04:21:33.996389+00:00 19994330.278999980539 29000000.004999998957 27870000.012000020593 3962297.937000035774 60391.181654947 2024-03-22T04:21:34.987397+00:00 19994330.280000001192 29000000.028000000864 27869999.961999949068 3961166.961000000127 60391.181666606 2024-03-22T04:21:35.994772+00:00 19994330.281000021845 28999999.978000018746 27869999.991000000387 3957844.024000000209 60391.181678082 2024-03-22T04:21:36.986275+00:00 19994330.275999989361 29000000.032000008970 27870000.059999998659 3962837.984999998938 60391.181689736 2024-03-22T04:21:37.993154+00:00 19994330.275999989361 28999999.949000000954 27869999.934999998659 3957522.066000001971 60391.181701206 2024-03-22T04:21:38.984161+00:00 19994330.277000010014 29000000.038999971002 27870000.038000050932 3959397.989999997895 60391.181712865 2024-03-22T04:21:39.991537+00:00 19994330.277000010014 28999999.958000000566 27870000.034999970347 3958725.028999999166 60391.181724525 2024-03-22T04:21:40.998912+00:00 19994330.282000008970 29000000.041999999434 27869999.967000011355 3961867.953000002075 60391.181736000 2024-03-22T04:21:41.990415+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3961203.944999999832 60391.181747654 2024-03-22T04:21:42.997294+00:00 19994330.274999979883 29000000.050000008196 27870000.029999971390 3957760.131999998819 60391.181759130 2024-03-22T04:21:43.988797+00:00 19994330.280000030994 28999999.959999978542 27869999.977000001818 3960921.891000003088 60391.181770783 2024-03-22T04:21:44.995677+00:00 19994330.278999980539 28999999.975999951363 27870000.019999980927 3965911.055999993812 60391.181782259 2024-03-22T04:21:45.987180+00:00 19994330.272999998182 28999999.996000051498 27869999.962000008672 3962125.064000003040 60391.181793913 2024-03-22T04:21:46.994059+00:00 19994330.282000008970 29000000.034999970347 27870000.034999970347 3962194.946000001859 60391.181805389 2024-03-22T04:21:47.985562+00:00 19994330.275999959558 28999999.994000080973 27870000.011000040919 3963181.976999998093 60391.181817042 2024-03-22T04:21:48.992441+00:00 19994330.278000000864 28999999.980999950320 27869999.921000000089 3960090.021999999881 60391.181828518 2024-03-22T04:21:49.983945+00:00 19994330.277000010014 29000000.034000039101 27870000.060999989510 3958778.057000004221 60391.181840172 2024-03-22T04:21:50.990824+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3960926.936999998987 60391.181851831 2024-03-22T04:21:51.998199+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3957934.054999991786 60391.181863307 2024-03-22T04:21:52.989703+00:00 19994330.281000081450 29000000.016000028700 27869999.909000039101 3960203.004000008106 60391.181874961 2024-03-22T04:21:53.996581+00:00 19994330.278000000864 28999999.998000029474 27870000.096999999136 3950228.880999996793 60391.181886436 2024-03-22T04:21:54.988084+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3958644.023000001907 60391.181898090 2024-03-22T04:21:55.994963+00:00 19994330.278999920934 29000000.016000028700 27870000.013999938965 3959265.032999991905 60391.181909566 2024-03-22T04:21:56.986467+00:00 19994330.272000070661 28999999.967000011355 27869999.942000031471 3955193.056000009179 60391.181921219 2024-03-22T04:21:57.993346+00:00 19994330.278000000864 29000000.044999960810 27870000.026999950409 3957239.881999998819 60391.181932695 2024-03-22T04:21:58.984849+00:00 19994330.280999898911 28999999.983000040054 27870000.054000020027 3958351.077999994159 60391.181944349 2024-03-22T04:21:59.991728+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3958299.972000002861 60391.181956008 2024-03-22T04:22:00.999103+00:00 19994330.278000120074 28999999.998000029474 27869999.980000019073 3962230.044000000227 60391.181967478 2024-03-22T04:22:01.990111+00:00 19994330.276999950409 29000000.014999989420 27869999.969000000507 3959646.018000007141 60391.181979137 2024-03-22T04:22:02.997486+00:00 19994330.276999950409 28999999.991999980062 27869999.991999998689 3958697.936999992002 60391.181990613 2024-03-22T04:22:03.988989+00:00 19994330.280000090599 29000000.027000069618 27870000.035000000149 3960168.056000009179 60391.182002267 2024-03-22T04:22:04.995868+00:00 19994330.275999899954 28999999.956999998540 27870000.002000000328 3962941.915999994148 60391.182013743 2024-03-22T04:22:05.987371+00:00 19994330.281000021845 28999999.990000009537 27870000.015999998897 3963766.011999994982 60391.182025396 2024-03-22T04:22:06.994251+00:00 19994330.277000069618 29000000.026999998838 27869999.988999988884 3965561.031000003219 60391.182036872 2024-03-22T04:22:07.985754+00:00 19994330.274999979883 28999999.979999989271 27869999.993000000715 3961866.989000007976 60391.182048526 2024-03-22T04:22:08.992633+00:00 19994330.274999979883 29000000.011000011116 27869999.981999989599 3962416.946999996901 60391.182060001 2024-03-22T04:22:09.984136+00:00 19994330.282000061125 29000000.025000009686 27870000.032000038773 3957974.060999989975 60391.182071655 2024-03-22T04:22:10.991016+00:00 19994330.280999898911 28999999.972999989986 27870000.010999981314 3956749.024000018835 60391.182083315 2024-03-22T04:22:11.998391+00:00 19994330.276000019163 29000000.015999998897 27869999.958000000566 3959324.032999991905 60391.182094791 2024-03-22T04:22:12.989894+00:00 19994330.279000040144 28999999.998999979347 27869999.995000001043 3960241.803999990225 60391.182106444 2024-03-22T04:22:13.996773+00:00 19994330.276000019163 28999999.977000001818 27869999.964999970049 3962042.199000000954 60391.182117914 2024-03-22T04:22:14.987780+00:00 19994330.278999920934 29000000.000000000000 27870000.040000021458 3963111.905000001192 60391.182129574 2024-03-22T04:22:15.995155+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3960946.011000006925 60391.182141044 2024-03-22T04:22:16.986162+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3959458.037999988068 60391.182152703 2024-03-22T04:22:17.993538+00:00 19994330.282000061125 28999999.985000010580 27869999.986999988556 3963495.888999999035 60391.182164173 2024-03-22T04:22:18.984545+00:00 19994330.276999950409 28999999.977000001818 27870000.025999959558 3964072.073000013828 60391.182175832 2024-03-22T04:22:19.991920+00:00 19994330.279000040144 29000000.032000008970 27869999.980000078678 3961579.998999983072 60391.182187303 2024-03-22T04:22:20.982927+00:00 19994330.274999998510 28999999.959999978542 27869999.979999899864 3960561.074000000954 60391.182198962 2024-03-22T04:22:21.990302+00:00 19994330.278999999166 29000000.046000059694 27870000.049000021070 3958697.000000000000 60391.182210615 2024-03-22T04:22:22.997182+00:00 19994330.278999991715 28999999.990999940783 27869999.993000030518 3958636.002000004053 60391.182222091 2024-03-22T04:22:23.988685+00:00 19994330.278000008315 29000000.014999989420 27869999.996999979019 3960697.936000018846 60391.182233751 2024-03-22T04:22:24.996060+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3959004.005999981891 60391.182245221 2024-03-22T04:22:25.987068+00:00 19994330.275999989361 29000000.021000031382 27869999.991999980062 3962386.004000008106 60391.182256880 2024-03-22T04:22:26.994443+00:00 19994330.279000010341 28999999.995999928564 27870000.050999999046 3961155.071000009775 60391.182268350 2024-03-22T04:22:27.985450+00:00 19994330.274999979883 28999999.951000090688 27869999.962000008672 3960767.953999996185 60391.182280010 2024-03-22T04:22:28.992825+00:00 19994330.281000021845 29000000.023999929428 27869999.970999959856 3958779.047999978065 60391.182291480 2024-03-22T04:22:29.983832+00:00 19994330.280000001192 28999999.999000068754 27869999.998000029474 3960095.004000008106 60391.182303139 2024-03-22T04:22:30.991207+00:00 19994330.275999989361 29000000.003999948502 27870000.034999970347 3961283.833000003826 60391.182314793 2024-03-22T04:22:31.998087+00:00 19994330.278000000864 28999999.998999949545 27869999.987000111490 3957274.092999995220 60391.182326268 2024-03-22T04:22:32.989590+00:00 19994330.278000000864 29000000.014000058174 27870000.013999938965 3961805.965000004042 60391.182337928 2024-03-22T04:22:33.996965+00:00 19994330.275000039488 28999999.963999990374 27869999.995000001043 3959127.032000004780 60391.182349398 2024-03-22T04:22:34.987972+00:00 19994330.279999971390 29000000.004000071436 27870000.034999970347 3956225.979999988806 60391.182361057 2024-03-22T04:22:35.995347+00:00 19994330.278000000864 29000000.006999969482 27869999.940000060946 3956072.108999996912 60391.182372527 2024-03-22T04:22:36.986354+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3958145.949000000954 60391.182384186 2024-03-22T04:22:37.993730+00:00 19994330.278999980539 28999999.991999980062 27870000.002999901772 3959550.958000003826 60391.182395657 2024-03-22T04:22:38.984737+00:00 19994330.277000010014 28999999.982999920845 27869999.999000068754 3958545.985000013839 60391.182407316 2024-03-22T04:22:39.992112+00:00 19994330.278000000864 29000000.040000081062 27869999.945000000298 3961196.995999991894 60391.182418786 2024-03-22T04:22:40.983119+00:00 19994330.278000000864 28999999.970999959856 27870000.070999991149 3959035.955000013113 60391.182430446 2024-03-22T04:22:41.990495+00:00 19994330.280000030994 28999999.982999999076 27869999.942999999970 3962627.108999968041 60391.182442099 2024-03-22T04:22:42.997374+00:00 19994330.278000000864 29000000.050999999046 27870000.084999989718 3963228.041000009049 60391.182453575 2024-03-22T04:22:43.988877+00:00 19994330.275999959558 29000000.010999988765 27869999.991000000387 3958854.972999989986 60391.182465234 2024-03-22T04:22:44.996252+00:00 19994330.278000000864 28999999.961000010371 27869999.934000018984 3957711.001000047196 60391.182476710 2024-03-22T04:22:45.987755+00:00 19994330.274999979883 29000000.025000009686 27870000.060999989510 3961098.967999995220 60391.182488364 2024-03-22T04:22:46.994635+00:00 19994330.282000061125 28999999.961999978870 27869999.932000011206 3967169.988999962807 60391.182499839 2024-03-22T04:22:47.986138+00:00 19994330.278000000864 29000000.040000021458 27870000.026999980211 3960753.074000000954 60391.182511493 2024-03-22T04:22:48.993017+00:00 19994330.278000000864 28999999.984999980778 27870000.051999989897 3962924.902000010014 60391.182522969 2024-03-22T04:22:49.984520+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3957120.037000000011 60391.182534629 2024-03-22T04:22:50.991895+00:00 19994330.279000040144 28999999.998999949545 27869999.982999980450 3959031.916999996174 60391.182546098 2024-03-22T04:22:51.982902+00:00 19994330.278000000864 29000000.002000030130 27869999.957000020891 3961144.082000017166 60391.182557758 2024-03-22T04:22:52.990278+00:00 19994330.278999920934 29000000.010999981314 27870000.029999971390 3961063.020999968052 60391.182569412 2024-03-22T04:22:53.997157+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3962981.901000022888 60391.182580887 2024-03-22T04:22:54.988660+00:00 19994330.278999920934 28999999.990000009537 27870000.015000049025 3958150.083999990951 60391.182592547 2024-03-22T04:22:55.996035+00:00 19994330.277000069618 28999999.957000020891 27870000.008999999613 3959223.970000029076 60391.182604017 2024-03-22T04:22:56.987043+00:00 19994330.276999950409 29000000.052999969572 27869999.970999959856 3959587.041000009049 60391.182615676 2024-03-22T04:22:57.994418+00:00 19994330.278000000864 28999999.967999991030 27870000.031000021845 3962577.925999999046 60391.182627146 2024-03-22T04:22:58.985425+00:00 19994330.279000040144 29000000.075999978930 27870000.044000029564 3962999.074999988079 60391.182638805 2024-03-22T04:22:59.992800+00:00 19994330.278999920934 28999999.962000008672 27869999.955999970436 3963439.936999977101 60391.182650276 2024-03-22T04:23:00.983807+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3959431.073000013828 60391.182661935 2024-03-22T04:23:01.991183+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3965271.907000004780 60391.182673405 2024-03-22T04:23:02.982190+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3961561.057999968994 60391.182685064 2024-03-22T04:23:03.989565+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3962481.920000017155 60391.182696718 2024-03-22T04:23:04.996444+00:00 19994330.278999920934 29000000.032999988645 27869999.991999980062 3965197.055000007153 60391.182708194 2024-03-22T04:23:05.987947+00:00 19994330.279000040144 28999999.995000001043 27870000.024000048637 3963718.050999999046 60391.182719853 2024-03-22T04:23:06.995323+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3964873.962999999989 60391.182731323 2024-03-22T04:23:07.986330+00:00 19994330.280000090599 29000000.000999931246 27869999.952999949455 3963608.015999972820 60391.182742983 2024-03-22T04:23:08.993705+00:00 19994330.276999950409 28999999.943000078201 27870000.004999998957 3958429.955000042915 60391.182754453 2024-03-22T04:23:09.984712+00:00 19994330.274000048637 29000000.062999960035 27870000.017000079155 3958978.032000004780 60391.182766112 2024-03-22T04:23:10.992087+00:00 19994330.279999971390 28999999.942999958992 27870000.031000021845 3964280.041999996174 60391.182777588 2024-03-22T04:23:11.983590+00:00 19994330.281000021845 29000000.053000088781 27870000.002999901772 3961619.977999985218 60391.182789241 2024-03-22T04:23:12.990470+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3963582.953000009060 60391.182800901 2024-03-22T04:23:13.997845+00:00 19994330.276999998838 29000000.017000079155 27869999.925999999046 3960854.057999968994 60391.182812371 2024-03-22T04:23:14.988852+00:00 19994330.274999998510 28999999.973999980837 27870000.057000041008 3962359.909000039101 60391.182824031 2024-03-22T04:23:15.996227+00:00 19994330.280999999493 28999999.996999979019 27870000.019999980927 3960559.937999964226 60391.182835506 2024-03-22T04:23:16.987730+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3959605.143000007141 60391.182847160 2024-03-22T04:23:17.994610+00:00 19994330.278999999166 29000000.021999958903 27870000.001000050455 3959392.949000000954 60391.182858636 2024-03-22T04:23:18.986113+00:00 19994330.278000000864 28999999.989999998361 27870000.065999999642 3963002.014999986161 60391.182870295 2024-03-22T04:23:19.993488+00:00 19994330.277000010014 29000000.035000000149 27869999.927999999374 3964212.021000028122 60391.182881765 2024-03-22T04:23:20.984495+00:00 19994330.278000000864 28999999.969000000507 27870000.006000000983 3966539.047999978065 60391.182893424 2024-03-22T04:23:21.991871+00:00 19994330.275999989361 28999999.991999998689 27870000.018999990076 3966266.907999991905 60391.182904894 2024-03-22T04:23:22.982878+00:00 19994330.282000008970 29000000.013000011444 27869999.988000009209 3959606.997000039089 60391.182916554 2024-03-22T04:23:23.990253+00:00 19994330.278000000864 28999999.993000000715 27870000.006000008434 3962226.043999969959 60391.182928213 2024-03-22T04:23:24.997628+00:00 19994330.275999989361 29000000.002999991179 27870000.030999988317 3961187.975000023842 60391.182939683 2024-03-22T04:23:25.988635+00:00 19994330.279000010341 29000000.021000001580 27869999.956999991089 3961979.999000012875 60391.182951343 2024-03-22T04:23:26.996010+00:00 19994330.275999959558 28999999.958000000566 27870000.014999989420 3962148.969999969006 60391.182962819 2024-03-22T04:23:27.987513+00:00 19994330.277000010014 29000000.061999980360 27870000.065000001341 3961507.065999985207 60391.182974472 2024-03-22T04:23:28.994393+00:00 19994330.279000040144 28999999.978000041097 27869999.940000001341 3964252.976999998093 60391.182985948 2024-03-22T04:23:29.985896+00:00 19994330.278999980539 29000000.012999951839 27869999.951000031084 3955482.995000004768 60391.182997602 2024-03-22T04:23:30.992775+00:00 19994330.277000010014 28999999.953000009060 27869999.982999980450 3962999.967999995220 60391.183009077 2024-03-22T04:23:31.984278+00:00 19994330.276999950409 29000000.054000020027 27870000.101000010967 3968236.097000002861 60391.183020737 2024-03-22T04:23:32.991654+00:00 19994330.276000019163 28999999.969999969006 27869999.964999970049 3960626.948000013828 60391.183032207 2024-03-22T04:23:33.982660+00:00 19994330.281000021845 29000000.002000030130 27869999.986000001431 3960813.930999993812 60391.183043866 2024-03-22T04:23:34.990036+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3961699.036000012886 60391.183055520 2024-03-22T04:23:35.996915+00:00 19994330.280000030994 28999999.944000009447 27869999.944000009447 3962335.968999981880 60391.183066996 2024-03-22T04:23:36.988418+00:00 19994330.280999958515 29000000.059000018984 27869999.983999971300 3960453.041000009049 60391.183078649 2024-03-22T04:23:37.995298+00:00 19994330.276000019163 28999999.973000049591 27870000.062000039965 3965342.995999991894 60391.183090125 2024-03-22T04:23:38.986801+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3961940.095000029076 60391.183101784 2024-03-22T04:23:39.994176+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3962940.003000020981 60391.183113255 2024-03-22T04:23:40.985183+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3958548.908999979030 60391.183124914 2024-03-22T04:23:41.992558+00:00 19994330.279000040144 28999999.980000019073 27869999.955999970436 3961222.017000020016 60391.183136384 2024-03-22T04:23:42.983565+00:00 19994330.276999950409 29000000.027000069618 27870000.060000058264 3959184.092999995220 60391.183148043 2024-03-22T04:23:43.990941+00:00 19994330.279000040144 28999999.946999911219 27869999.947999950498 3963061.907000004780 60391.183159513 2024-03-22T04:23:44.981948+00:00 19994330.276000019163 29000000.035000089556 27870000.018000010401 3959411.926999986172 60391.183171173 2024-03-22T04:23:45.989322+00:00 19994330.276999950409 28999999.969999909401 27870000.019000049680 3961967.046999990940 60391.183182826 2024-03-22T04:23:46.996202+00:00 19994330.276999950409 29000000.004000071436 27869999.962999939919 3963330.078000009060 60391.183194302 2024-03-22T04:23:47.987706+00:00 19994330.281000021845 29000000.028999920934 27870000.054000020027 3957073.002999960911 60391.183205962 2024-03-22T04:23:48.995081+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3964250.982000052929 60391.183217431 2024-03-22T04:23:49.986088+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3962224.003999948967 60391.183229091 2024-03-22T04:23:50.993463+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3962173.017000079155 60391.183240561 2024-03-22T04:23:51.984470+00:00 19994330.277000069618 28999999.963999990374 27870000.044999960810 3962133.977999926079 60391.183252221 2024-03-22T04:23:52.991845+00:00 19994330.276999950409 28999999.993999961764 27869999.940000060946 3960151.917000054847 60391.183263690 2024-03-22T04:23:53.982852+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3959400.052999972831 60391.183275350 2024-03-22T04:23:54.990228+00:00 19994330.275000099093 29000000.001999970526 27869999.981999989599 3959582.978000044823 60391.183286826 2024-03-22T04:23:55.981731+00:00 19994330.278999920934 28999999.997999999672 27869999.970999959856 3963213.956999897957 60391.183298479 2024-03-22T04:23:56.988610+00:00 19994330.277000069618 29000000.004000011832 27870000.043999999762 3959508.002000092994 60391.183310139 2024-03-22T04:23:57.995985+00:00 19994330.278000000864 29000000.008999988437 27870000.051999989897 3963018.028999925125 60391.183321609 2024-03-22T04:23:58.986992+00:00 19994330.278000000864 28999999.999000001699 27869999.959000010043 3960859.990000010002 60391.183333268 2024-03-22T04:23:59.994368+00:00 19994330.281999949366 28999999.967000011355 27869999.934000000358 3963047.991000055801 60391.183344744 2024-03-22T04:24:00.985871+00:00 19994330.278000000864 28999999.970999989659 27870000.013000000268 3962856.100999950897 60391.183356398 2024-03-22T04:24:01.992750+00:00 19994330.274000048637 29000000.037000000477 27869999.997000008821 3961398.059000014793 60391.183367874 2024-03-22T04:24:02.984253+00:00 19994330.278999920934 29000000.004000011832 27869999.991000000387 3958113.990000010002 60391.183379533 2024-03-22T04:24:03.991629+00:00 19994330.276000019163 28999999.987000018358 27870000.021000001580 3962403.902999997139 60391.183391003 2024-03-22T04:24:04.982636+00:00 19994330.279999971390 29000000.022999998182 27870000.072999980301 3963125.940999985207 60391.183402657 2024-03-22T04:24:05.989515+00:00 19994330.278000000864 28999999.972999989986 27869999.956000030041 3959879.034999967087 60391.183414316 2024-03-22T04:24:06.996890+00:00 19994330.279000040144 29000000.017000019550 27869999.946999970824 3960378.055999993812 60391.183425792 2024-03-22T04:24:07.988393+00:00 19994330.274999998510 29000000.013999998569 27870000.067000031471 3955941.957000017166 60391.183437445 2024-03-22T04:24:08.995273+00:00 19994330.278000000864 28999999.986999988556 27869999.984999950975 3957992.911000012886 60391.183448921 2024-03-22T04:24:09.986776+00:00 19994330.277999989688 29000000.032999988645 27869999.967000011355 3957308.075000048149 60391.183460575 2024-03-22T04:24:10.993655+00:00 19994330.278000008315 28999999.945999979973 27870000.021000031382 3956357.049000024796 60391.183472045 2024-03-22T04:24:11.984662+00:00 19994330.278000000864 29000000.041999999434 27869999.967000011355 3960110.981999992859 60391.183483704 2024-03-22T04:24:12.992037+00:00 19994330.280999999493 29000000.004000071436 27870000.083000000566 3955365.026999949943 60391.183495180 2024-03-22T04:24:13.983540+00:00 19994330.273999989033 29000000.006999969482 27869999.931999981403 3960183.863999962807 60391.183506833 2024-03-22T04:24:14.990420+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960820.065999985207 60391.183518309 2024-03-22T04:24:15.981923+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3957038.991000055801 60391.183529963 2024-03-22T04:24:16.988802+00:00 19994330.281999979168 28999999.988999959081 27870000.000999931246 3963538.083999990951 60391.183541622 2024-03-22T04:24:17.996177+00:00 19994330.278000000864 29000000.012000080198 27869999.996000051498 3959433.963000059128 60391.183553098 2024-03-22T04:24:18.987681+00:00 19994330.279000010341 28999999.977999929339 27869999.962999939919 3962906.983999968041 60391.183564752 2024-03-22T04:24:19.994560+00:00 19994330.274000018835 29000000.003000020981 27870000.022999998182 3958066.950999975204 60391.183576228 2024-03-22T04:24:20.986063+00:00 19994330.277000010014 29000000.021000031382 27870000.015000101179 3958397.171000003815 60391.183587881 2024-03-22T04:24:21.992942+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3957259.919999957085 60391.183599357 2024-03-22T04:24:22.984445+00:00 19994330.279999971390 28999999.979000091553 27869999.973999980837 3964228.956000090111 60391.183611011 2024-03-22T04:24:23.991325+00:00 19994330.280000030994 29000000.043999910355 27870000.039000030607 3959784.978999971878 60391.183622486 2024-03-22T04:24:24.982828+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3960323.967000008095 60391.183634140 2024-03-22T04:24:25.989707+00:00 19994330.278999980539 29000000.012000080198 27869999.988999959081 3959349.059000014793 60391.183645616 2024-03-22T04:24:26.981210+00:00 19994330.276000019163 28999999.996999979019 27870000.035000089556 3960834.057999968994 60391.183657276 2024-03-22T04:24:27.988585+00:00 19994330.279999971390 29000000.013999938965 27869999.985000010580 3960205.904999970924 60391.183668929 2024-03-22T04:24:28.995464+00:00 19994330.277000010014 28999999.974000100046 27869999.963999990374 3965869.055000067223 60391.183680405 2024-03-22T04:24:29.986968+00:00 19994330.278999980539 29000000.008000019938 27870000.022999998182 3957885.973999977112 60391.183692064 2024-03-22T04:24:30.994343+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3961735.051999927033 60391.183703534 2024-03-22T04:24:31.985350+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3962981.992000102997 60391.183715188 2024-03-22T04:24:32.992229+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3964223.986999989022 60391.183726664 2024-03-22T04:24:33.983733+00:00 19994330.278000000864 29000000.021000009030 27869999.958000060171 3959653.025999904145 60391.183738323 2024-03-22T04:24:34.991108+00:00 19994330.282999988645 28999999.964999988675 27870000.032999988645 3959586.890000104904 60391.183749793 2024-03-22T04:24:35.982115+00:00 19994330.278000000864 29000000.022999998182 27869999.984000001103 3962084.025999904145 60391.183761452 2024-03-22T04:24:36.989490+00:00 19994330.279000040144 29000000.025999989361 27870000.006000000983 3957554.991999983788 60391.183773106 2024-03-22T04:24:37.996369+00:00 19994330.275999899954 28999999.966000020504 27869999.959000010043 3962055.015000104904 60391.183784582 2024-03-22T04:24:38.987872+00:00 19994330.274000048637 29000000.002999991179 27870000.041999999434 3959763.074000000954 60391.183796241 2024-03-22T04:24:39.995248+00:00 19994330.279000040144 29000000.015999998897 27870000.036000009626 3960446.946999907028 60391.183807711 2024-03-22T04:24:40.986255+00:00 19994330.279999971390 28999999.956000000238 27869999.961999978870 3963744.026000022888 60391.183819371 2024-03-22T04:24:41.993630+00:00 19994330.278999920934 29000000.064000010490 27870000.035000000149 3958495.950000048149 60391.183830841 2024-03-22T04:24:42.984637+00:00 19994330.277000069618 28999999.976000010967 27869999.956000000238 3962807.049000024796 60391.183842500 2024-03-22T04:24:43.992013+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3966510.020999907982 60391.183853976 2024-03-22T04:24:44.983516+00:00 19994330.278000000864 28999999.977999988943 27870000.037000000477 3960832.976999998093 60391.183865630 2024-03-22T04:24:45.990395+00:00 19994330.274999979883 29000000.022000011057 27869999.986999988556 3958969.002000092994 60391.183877105 2024-03-22T04:24:46.981898+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3962985.949999928009 60391.183888759 2024-03-22T04:24:47.988777+00:00 19994330.281000021845 29000000.015999969095 27869999.942000031471 3959691.032000064850 60391.183900419 2024-03-22T04:24:48.996153+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3965360.038999915123 60391.183911888 2024-03-22T04:24:49.987160+00:00 19994330.274000048637 28999999.996999979019 27870000.070999979973 3960904.956000090111 60391.183923548 2024-03-22T04:24:50.994535+00:00 19994330.276999950409 29000000.004000071436 27870000.022000011057 3961914.033999919891 60391.183935018 2024-03-22T04:24:51.985541+00:00 19994330.277000069618 29000000.019999980927 27869999.987999979407 3955725.032999991905 60391.183946677 2024-03-22T04:24:52.992916+00:00 19994330.281000021845 28999999.935999989510 27869999.892000019550 3957106.877000092994 60391.183958147 2024-03-22T04:24:53.983925+00:00 19994330.278000000864 29000000.041000008583 27870000.059999939054 3961345.054999948014 60391.183969807 2024-03-22T04:24:54.991300+00:00 19994330.278999920934 29000000.024999979883 27870000.088000059128 3963945.968000053894 60391.183981283 2024-03-22T04:24:55.982803+00:00 19994330.277000069618 28999999.993999961764 27869999.906999949366 3958527.142999887001 60391.183992936 2024-03-22T04:24:56.989682+00:00 19994330.273999929428 29000000.002000089735 27870000.031000021845 3964453.909000039101 60391.184004412 2024-03-22T04:24:57.981185+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3959887.996999979019 60391.184016071 2024-03-22T04:24:58.988561+00:00 19994330.282000061125 29000000.032999988645 27869999.955000039190 3962427.054000020027 60391.184027725 2024-03-22T04:24:59.995440+00:00 19994330.279999971390 29000000.001999970526 27870000.062999960035 3958990.978999971878 60391.184039201 2024-03-22T04:25:00.986943+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3960076.958999990951 60391.184050854 2024-03-22T04:25:01.993821+00:00 19994330.280000001192 28999999.935999989510 27869999.918000098318 3955904.045000075828 60391.184062330 2024-03-22T04:25:02.985325+00:00 19994330.274999998510 29000000.054999951273 27869999.983999971300 3960553.962000011932 60391.184073990 2024-03-22T04:25:03.992700+00:00 19994330.276999998838 28999999.964000109583 27870000.008999940008 3960269.934000014793 60391.184085459 2024-03-22T04:25:04.983708+00:00 19994330.278999999166 29000000.016999959946 27870000.001000050455 3960131.062999964226 60391.184097119 2024-03-22T04:25:05.991083+00:00 19994330.278999999166 28999999.955000039190 27869999.971999999136 3964074.981999992859 60391.184108595 2024-03-22T04:25:06.982586+00:00 19994330.280000001192 29000000.048999909312 27869999.995999928564 3957857.945999979973 60391.184120249 2024-03-22T04:25:07.989465+00:00 19994330.275999989361 28999999.978000041097 27870000.058000091463 3959486.139000058174 60391.184131724 2024-03-22T04:25:08.980969+00:00 19994330.277000010014 29000000.018000010401 27869999.982999920845 3960054.065999985207 60391.184143384 2024-03-22T04:25:09.988344+00:00 19994330.275000009686 29000000.000000000000 27870000.036000009626 3963212.894999980927 60391.184155037 2024-03-22T04:25:10.995223+00:00 19994330.281999979168 28999999.975999999791 27869999.945000048727 3963015.960999966133 60391.184166513 2024-03-22T04:25:11.986726+00:00 19994330.279000010341 29000000.042000010610 27870000.013000011444 3958615.988000034820 60391.184178167 2024-03-22T04:25:12.993605+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3961377.021999955177 60391.184189642 2024-03-22T04:25:13.985108+00:00 19994330.279000010341 28999999.996000010520 27869999.989999998361 3964004.080000042915 60391.184201296 2024-03-22T04:25:14.991988+00:00 19994330.275999959558 28999999.998999979347 27870000.054000001401 3959647.875000000000 60391.184212772 2024-03-22T04:25:15.983491+00:00 19994330.276000019163 29000000.013000011444 27869999.956000000238 3962360.023000001907 60391.184224431 2024-03-22T04:25:16.990866+00:00 19994330.282000008970 28999999.997000008821 27870000.022999998182 3965103.995999931823 60391.184235902 2024-03-22T04:25:17.981873+00:00 19994330.278000000864 28999999.950999978930 27869999.939000010490 3958976.997000098228 60391.184247561 2024-03-22T04:25:18.989248+00:00 19994330.281000021845 29000000.022000011057 27869999.988999988884 3966084.100999950897 60391.184259031 2024-03-22T04:25:19.980255+00:00 19994330.273999989033 29000000.000999990851 27870000.027000010014 3960737.006000041962 60391.184270690 2024-03-22T04:25:20.987631+00:00 19994330.278999980539 29000000.021000031382 27869999.998999979347 3959609.967999935150 60391.184282349 2024-03-22T04:25:21.995006+00:00 19994330.273999989033 29000000.013999998569 27870000.015999998897 3959786.876000047196 60391.184293820 2024-03-22T04:25:22.986013+00:00 19994330.280000030994 28999999.987999979407 27870000.024000018835 3961430.156000018120 60391.184305479 2024-03-22T04:25:23.993388+00:00 19994330.278000000864 28999999.984000030905 27869999.955999970436 3962782.947999954224 60391.184316949 2024-03-22T04:25:24.984396+00:00 19994330.279999971390 29000000.000000000000 27870000.035000029951 3963760.986000061035 60391.184328608 2024-03-22T04:25:25.991771+00:00 19994330.275000039488 29000000.013000011444 27869999.971999999136 3964876.950999975204 60391.184340084 2024-03-22T04:25:26.983274+00:00 19994330.279000040144 28999999.985000010580 27870000.018999990076 3958788.112999916077 60391.184351738 2024-03-22T04:25:27.990153+00:00 19994330.275999899954 29000000.036999940872 27870000.008000019938 3965636.946000099182 60391.184363213 2024-03-22T04:25:28.981655+00:00 19994330.279000040144 28999999.953000068665 27869999.991999980062 3959293.978999971878 60391.184374867 2024-03-22T04:25:29.988536+00:00 19994330.281000021845 29000000.030999898911 27870000.020999971777 3962337.891000031959 60391.184386527 2024-03-22T04:25:30.995910+00:00 19994330.278000000864 28999999.971000079066 27869999.938000019640 3965809.092999935150 60391.184397997 2024-03-22T04:25:31.986918+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3958643.057999968994 60391.184409656 2024-03-22T04:25:32.994292+00:00 19994330.274999979883 29000000.037999991328 27870000.003999948502 3958985.031000018120 60391.184421132 2024-03-22T04:25:33.985796+00:00 19994330.281999949366 29000000.004999998957 27870000.024000048637 3961327.975000023842 60391.184432785 2024-03-22T04:25:34.992676+00:00 19994330.274999979883 29000000.034999970347 27870000.024999979883 3961076.950999975204 60391.184444261 2024-03-22T04:25:35.984178+00:00 19994330.279000040144 28999999.968000050634 27869999.990000009537 3960347.003000020981 60391.184455915 2024-03-22T04:25:36.991058+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3965380.034999967087 60391.184467391 2024-03-22T04:25:37.982561+00:00 19994330.277000069618 28999999.936999920756 27869999.962000008672 3959492.886000037193 60391.184479044 2024-03-22T04:25:38.989440+00:00 19994330.278999920934 29000000.017000079155 27869999.996999979019 3960552.077000021935 60391.184490520 2024-03-22T04:25:39.980943+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3961065.981999992859 60391.184502180 2024-03-22T04:25:40.988319+00:00 19994330.274999979883 29000000.004999998957 27869999.950999978930 3960390.026000022888 60391.184513833 2024-03-22T04:25:41.995198+00:00 19994330.281999949366 28999999.977999929339 27869999.976000070572 3959480.975999950897 60391.184525309 2024-03-22T04:25:42.986701+00:00 19994330.280000090599 29000000.014999989420 27870000.059000018984 3961868.914999961853 60391.184536963 2024-03-22T04:25:43.993580+00:00 19994330.275999899954 28999999.976000070572 27869999.969999909401 3965326.153000115883 60391.184548439 2024-03-22T04:25:44.985083+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3961870.859999895096 60391.184560098 2024-03-22T04:25:45.992458+00:00 19994330.279999971390 29000000.057000041008 27870000.012000080198 3959529.212000011932 60391.184571568 2024-03-22T04:25:46.983466+00:00 19994330.277000069618 28999999.956000000238 27870000.026999950409 3962513.838000059128 60391.184583227 2024-03-22T04:25:47.990841+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3966392.042999982834 60391.184594697 2024-03-22T04:25:48.981848+00:00 19994330.278000000864 28999999.999000001699 27870000.006999969482 3965816.047000051010 60391.184606357 2024-03-22T04:25:49.989223+00:00 19994330.278000000864 28999999.989000011235 27869999.976000070572 3964489.948999882210 60391.184617827 2024-03-22T04:25:50.980230+00:00 19994330.276000019163 29000000.013999998569 27869999.994999889284 3963552.978000044823 60391.184629486 2024-03-22T04:25:51.987606+00:00 19994330.276999950409 29000000.009999990463 27870000.050000071526 3961563.055999993812 60391.184641146 2024-03-22T04:25:52.994980+00:00 19994330.279000040144 28999999.986000001431 27869999.967999998480 3964764.825000048149 60391.184652615 2024-03-22T04:25:53.985988+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3966999.153999925125 60391.184664275 2024-03-22T04:25:54.993363+00:00 19994330.280000001192 28999999.958999991417 27869999.993000000715 3960444.970000029076 60391.184675745 2024-03-22T04:25:55.984371+00:00 19994330.276000000536 29000000.041000008583 27870000.032999988645 3963309.062999964226 60391.184687404 2024-03-22T04:25:56.991746+00:00 19994330.276999998838 29000000.008999999613 27869999.999000009149 3959064.056000113022 60391.184698875 2024-03-22T04:25:57.982753+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3960662.856999992859 60391.184710534 2024-03-22T04:25:58.990128+00:00 19994330.278000000864 28999999.976000010967 27869999.942000001669 3962858.980999947060 60391.184722010 2024-03-22T04:25:59.981631+00:00 19994330.278000000864 29000000.045000020415 27870000.046000000089 3960418.108999968041 60391.184733663 2024-03-22T04:26:00.988511+00:00 19994330.281999990344 28999999.966999951750 27869999.972999989986 3961955.940999985207 60391.184745139 2024-03-22T04:26:01.980016+00:00 19994330.274000018835 28999999.993000030518 27870000.032000008970 3959732.009999989998 60391.184756799 2024-03-22T04:26:02.987389+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3962438.990000010002 60391.184768452 2024-03-22T04:26:03.994268+00:00 19994330.280000001192 29000000.000999990851 27870000.008999999613 3960825.112000108231 60391.184779922 2024-03-22T04:26:04.985275+00:00 19994330.276999980211 29000000.012000020593 27870000.011999960989 3963248.815999985207 60391.184791582 2024-03-22T04:26:05.992651+00:00 19994330.275000009686 28999999.985000010580 27870000.002000030130 3963117.033999999985 60391.184803057 2024-03-22T04:26:06.984154+00:00 19994330.281000021845 28999999.986999988556 27869999.932999968529 3958994.009999999776 60391.184814711 2024-03-22T04:26:07.991034+00:00 19994330.275999989361 29000000.009999990463 27870000.053000029176 3960027.984999998938 60391.184826187 2024-03-22T04:26:08.982536+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3959749.051000000909 60391.184837840 2024-03-22T04:26:09.989415+00:00 19994330.275000039488 28999999.989999890327 27869999.963999990374 3959531.947000001092 60391.184849316 2024-03-22T04:26:10.980919+00:00 19994330.277000010014 28999999.982000108808 27869999.981000009924 3958673.037000000011 60391.184860970 2024-03-22T04:26:11.987798+00:00 19994330.280999958515 29000000.038999918848 27870000.062999960035 3963596.902999997139 60391.184872446 2024-03-22T04:26:12.979301+00:00 19994330.279000040144 28999999.991000059992 27869999.935999989510 3957317.100000001024 60391.184884105 2024-03-22T04:26:13.986676+00:00 19994330.275999959558 29000000.023999929428 27870000.045000080019 3958193.039999999106 60391.184895759 2024-03-22T04:26:14.993555+00:00 19994330.278999980539 28999999.963000059128 27870000.005999919027 3960070.987999998033 60391.184907234 2024-03-22T04:26:15.985058+00:00 19994330.275000039488 28999999.995999928564 27869999.977000001818 3958533.980000004172 60391.184918888 2024-03-22T04:26:16.991938+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3959129.983999996912 60391.184930364 2024-03-22T04:26:17.983441+00:00 19994330.279999971390 29000000.005999919027 27870000.013000011444 3960045.054000005126 60391.184942023 2024-03-22T04:26:18.990816+00:00 19994330.282000008970 29000000.050000071526 27870000.044000029564 3961017.956999994814 60391.184953493 2024-03-22T04:26:19.981823+00:00 19994330.273999989033 28999999.990000009537 27869999.968000050634 3966059.960000000894 60391.184965153 2024-03-22T04:26:20.989199+00:00 19994330.277000010014 28999999.990999940783 27870000.005999919027 3960612.020000002813 60391.184976623 2024-03-22T04:26:21.980206+00:00 19994330.277000069618 28999999.961000081152 27870000.004999998957 3958078.046999997925 60391.184988282 2024-03-22T04:26:22.987581+00:00 19994330.280999898911 29000000.052999969572 27870000.029999971390 3954564.030000001192 60391.184999936 2024-03-22T04:26:23.994460+00:00 19994330.276000019163 28999999.964000001550 27869999.899000048637 3958907.937999994028 60391.185011412 2024-03-22T04:26:24.985963+00:00 19994330.279000040144 29000000.020999990404 27870000.070000048727 3960546.002000004053 60391.185023065 2024-03-22T04:26:25.992843+00:00 19994330.281000021845 28999999.986000001431 27869999.959999918938 3956974.988000005018 60391.185034541 2024-03-22T04:26:26.984346+00:00 19994330.273999929428 28999999.947000011802 27870000.012000080198 3962642.986999989022 60391.185046201 2024-03-22T04:26:27.991721+00:00 19994330.275000099093 29000000.028999980539 27869999.956999901682 3956679.004000008106 60391.185057670 2024-03-22T04:26:28.982728+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3963616.039999992121 60391.185069330 2024-03-22T04:26:29.990103+00:00 19994330.278999920934 29000000.027000010014 27870000.032000061125 3959614.927000001073 60391.185080800 2024-03-22T04:26:30.981110+00:00 19994330.279000040144 28999999.969999998808 27870000.030999999493 3962142.042000011075 60391.185092459 2024-03-22T04:26:31.988488+00:00 19994330.279000040144 28999999.989999979734 27869999.954999998212 3963030.060999989975 60391.185103930 2024-03-22T04:26:32.979493+00:00 19994330.274999979883 29000000.008999999613 27870000.003999989480 3962536.940000012983 60391.185115589 2024-03-22T04:26:33.986868+00:00 19994330.276999950409 29000000.026000019163 27870000.006999999285 3960950.944999992847 60391.185127242 2024-03-22T04:26:34.993747+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3962771.055999993812 60391.185138718 2024-03-22T04:26:35.985250+00:00 19994330.280000090599 29000000.015999969095 27870000.013999998569 3960800.955999999773 60391.185150377 2024-03-22T04:26:36.992626+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3966123.093000010122 60391.185161848 2024-03-22T04:26:37.983633+00:00 19994330.276000019163 29000000.030000030994 27869999.995000001043 3964040.994000003207 60391.185173507 2024-03-22T04:26:38.991008+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3961545.925999999046 60391.185184983 2024-03-22T04:26:39.982511+00:00 19994330.274999979883 28999999.973999980837 27869999.980999980122 3962503.060000001919 60391.185196636 2024-03-22T04:26:40.989390+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3965096.972000002861 60391.185208112 2024-03-22T04:26:41.980894+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3962383.983999996912 60391.185219772 2024-03-22T04:26:42.988269+00:00 19994330.284000039101 29000000.011999960989 27869999.984999950975 3964919.007999985944 60391.185231241 2024-03-22T04:26:43.979276+00:00 19994330.273999929428 28999999.971000079066 27870000.039000030607 3960483.037000000011 60391.185242895 2024-03-22T04:26:44.986155+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3962992.988999993075 60391.185254555 2024-03-22T04:26:45.993531+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3957921.033000022173 60391.185266025 2024-03-22T04:26:46.984537+00:00 19994330.279000040144 28999999.971999999136 27869999.999000009149 3960333.977999985218 60391.185277684 2024-03-22T04:26:47.991913+00:00 19994330.280999898911 29000000.016000028700 27870000.041999999434 3959398.009999989998 60391.185289154 2024-03-22T04:26:48.982920+00:00 19994330.274000000209 28999999.990999940783 27869999.986999988556 3961658.940000026952 60391.185300814 2024-03-22T04:26:49.990295+00:00 19994330.280000001192 29000000.004000071436 27869999.983000040054 3960156.982999979984 60391.185312284 2024-03-22T04:26:50.981303+00:00 19994330.276999998838 29000000.000000000000 27870000.003999948502 3961355.064999998081 60391.185323943 2024-03-22T04:26:51.988678+00:00 19994330.276000011712 29000000.000000000000 27869999.935000058264 3964433.034999995958 60391.185335413 2024-03-22T04:26:52.979686+00:00 19994330.282999988645 29000000.023999929428 27870000.085999969393 3967131.009000002872 60391.185347072 2024-03-22T04:26:53.987060+00:00 19994330.275000009686 28999999.971000079066 27869999.978999968618 3958320.027999997139 60391.185358726 2024-03-22T04:26:54.993939+00:00 19994330.280000001192 29000000.006999969482 27869999.983999971300 3964962.890000015032 60391.185370202 2024-03-22T04:26:55.985442+00:00 19994330.275000009686 29000000.006000038236 27869999.949000000954 3961341.946000009775 60391.185381856 2024-03-22T04:26:56.992321+00:00 19994330.276999980211 28999999.998999949545 27870000.077000018209 3964130.091999977827 60391.185393332 2024-03-22T04:26:57.983825+00:00 19994330.276000019163 28999999.990000009537 27870000.009000059217 3959076.026000022888 60391.185404985 2024-03-22T04:26:58.990704+00:00 19994330.281999979168 29000000.008000019938 27869999.993999961764 3959625.906999974977 60391.185416461 2024-03-22T04:26:59.982207+00:00 19994330.277000010014 29000000.046000000089 27869999.988000039011 3956762.006000012159 60391.185428120 2024-03-22T04:27:00.989582+00:00 19994330.280999988317 28999999.949000000954 27869999.945999979973 3962623.099000006914 60391.185439590 2024-03-22T04:27:01.980590+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3963442.915999978781 60391.185451250 2024-03-22T04:27:02.987965+00:00 19994330.275999959558 28999999.988000009209 27870000.031000021845 3956832.087000011932 60391.185462720 2024-03-22T04:27:03.978972+00:00 19994330.278000060469 29000000.025000009686 27870000.002999901772 3959477.979000002146 60391.185474379 2024-03-22T04:27:04.986347+00:00 19994330.278000000864 28999999.989999990910 27869999.942000031471 3960588.916999996174 60391.185486038 2024-03-22T04:27:05.993722+00:00 19994330.280999958515 29000000.013999998569 27870000.021000031382 3959820.101999998093 60391.185497508 2024-03-22T04:27:06.984729+00:00 19994330.279000040144 28999999.974999990314 27869999.998000029474 3956222.041000009049 60391.185509168 2024-03-22T04:27:07.992104+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3961496.873999983072 60391.185520638 2024-03-22T04:27:08.983112+00:00 19994330.274999979883 28999999.995000030845 27869999.969999909401 3955507.097000002861 60391.185532297 2024-03-22T04:27:09.990487+00:00 19994330.274999979883 28999999.969999969006 27869999.999000001699 3962283.953000009060 60391.185543773 2024-03-22T04:27:10.981991+00:00 19994330.280000030994 29000000.047999981791 27870000.022999990731 3961030.013000010978 60391.185555427 2024-03-22T04:27:11.988870+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3963152.946999996901 60391.185566903 2024-03-22T04:27:12.980373+00:00 19994330.279999971390 28999999.986999988556 27870000.031999990344 3961127.059000014793 60391.185578562 2024-03-22T04:27:13.987748+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3964091.849999963772 60391.185590032 2024-03-22T04:27:14.978755+00:00 19994330.273999929428 29000000.006000038236 27870000.008999999613 3963777.111999989022 60391.185601691 2024-03-22T04:27:15.986130+00:00 19994330.279000040144 28999999.987999979407 27869999.986999988556 3965440.022000014782 60391.185613345 2024-03-22T04:27:16.993009+00:00 19994330.279000040144 29000000.018999990076 27870000.037000000477 3958937.897000014782 60391.185624821 2024-03-22T04:27:17.984512+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3958873.111000000965 60391.185636474 2024-03-22T04:27:18.991392+00:00 19994330.281000021845 29000000.003000080585 27870000.008000019938 3961566.031000018120 60391.185647950 2024-03-22T04:27:19.982895+00:00 19994330.278999920934 29000000.000999931246 27870000.024999979883 3960356.970999956131 60391.185659610 2024-03-22T04:27:20.990270+00:00 19994330.274000048637 29000000.027000069618 27870000.028000000864 3965330.888999999035 60391.185671079 2024-03-22T04:27:21.981277+00:00 19994330.279000040144 28999999.995999928564 27869999.944999989122 3959571.043000041973 60391.185682739 2024-03-22T04:27:22.988653+00:00 19994330.275999899954 28999999.955999970436 27869999.996000051498 3966059.104999959003 60391.185694209 2024-03-22T04:27:23.979660+00:00 19994330.281000021845 28999999.966000080109 27869999.965999960899 3958242.937000035774 60391.185705869 2024-03-22T04:27:24.987035+00:00 19994330.279000040144 29000000.070999979973 27870000.101000010967 3967225.991999983788 60391.185717339 2024-03-22T04:27:25.978042+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3955926.008000016212 60391.185728998 2024-03-22T04:27:26.985417+00:00 19994330.276999950409 28999999.975000020117 27869999.944999989122 3965427.976999998093 60391.185740657 2024-03-22T04:27:27.992792+00:00 19994330.274000048637 29000000.046000000089 27870000.086000028998 3964428.041999996174 60391.185752133 2024-03-22T04:27:28.984296+00:00 19994330.279000040144 28999999.989999890327 27869999.983999971300 3962832.987999976147 60391.185763787 2024-03-22T04:27:29.991175+00:00 19994330.280999898911 28999999.997000098228 27869999.981999989599 3966423.009000002872 60391.185775262 2024-03-22T04:27:30.982677+00:00 19994330.278000000864 28999999.987999919802 27870000.011000040919 3962195.935000001919 60391.185786916 2024-03-22T04:27:31.989557+00:00 19994330.274000048637 28999999.970000028610 27869999.965999960899 3964842.031000018120 60391.185798392 2024-03-22T04:27:32.981061+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3964712.070999979973 60391.185810051 2024-03-22T04:27:33.988436+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3963429.995999991894 60391.185821521 2024-03-22T04:27:34.979443+00:00 19994330.279000040144 29000000.033999919891 27870000.046000000089 3959165.016000031959 60391.185833181 2024-03-22T04:27:35.986818+00:00 19994330.279999971390 28999999.991000059992 27869999.972999930382 3964840.843999981880 60391.185844650 2024-03-22T04:27:36.977825+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3962113.151000022888 60391.185856310 2024-03-22T04:27:37.985201+00:00 19994330.279000040144 28999999.978999998420 27869999.994000080973 3963850.956999958027 60391.185867970 2024-03-22T04:27:38.992576+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3963491.010000050068 60391.185879440 2024-03-22T04:27:39.983583+00:00 19994330.276999950409 28999999.978999998420 27869999.957999940962 3958539.934999942780 60391.185891099 2024-03-22T04:27:40.990958+00:00 19994330.279999971390 29000000.001999989152 27870000.053000088781 3958069.936000049114 60391.185902569 2024-03-22T04:27:41.981965+00:00 19994330.280000090599 28999999.991000011563 27869999.949999928474 3956611.088999987114 60391.185914229 2024-03-22T04:27:42.989340+00:00 19994330.276999998838 28999999.965999990702 27869999.962000008672 3963494.078000009060 60391.185925698 2024-03-22T04:27:43.980348+00:00 19994330.278000000864 29000000.102000001818 27870000.103999968618 3962224.927999972831 60391.185937358 2024-03-22T04:27:44.987723+00:00 19994330.274000000209 28999999.932000011206 27869999.958000060171 3960618.017000020016 60391.185948828 2024-03-22T04:27:45.978730+00:00 19994330.278999999166 29000000.021999981254 27870000.036000009626 3957579.990999997128 60391.185960487 2024-03-22T04:27:46.986105+00:00 19994330.276999998838 28999999.990000009537 27869999.958999991417 3962152.087000011932 60391.185972141 2024-03-22T04:27:47.992984+00:00 19994330.278000000864 29000000.003000020981 27870000.011999998242 3962635.882999957073 60391.185983617 2024-03-22T04:27:48.984488+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3959476.073000013828 60391.185995270 2024-03-22T04:27:49.991367+00:00 19994330.276000019163 28999999.939000010490 27869999.971000008285 3959423.974000037182 60391.186006746 2024-03-22T04:27:50.982870+00:00 19994330.276999980211 29000000.041000008583 27870000.001999989152 3956497.987999976147 60391.186018405 2024-03-22T04:27:51.990245+00:00 19994330.279000010341 28999999.986000001431 27870000.003999989480 3958593.938000022899 60391.186029876 2024-03-22T04:27:52.981253+00:00 19994330.276999980211 29000000.002999961376 27869999.984000001103 3962487.032999991905 60391.186041535 2024-03-22T04:27:53.988628+00:00 19994330.277000010014 28999999.987000048161 27869999.959000021219 3962881.076999961864 60391.186053005 2024-03-22T04:27:54.979635+00:00 19994330.280000030994 29000000.031999949366 27870000.008999999613 3966341.932000041008 60391.186064664 2024-03-22T04:27:55.987010+00:00 19994330.276999950409 28999999.968000050634 27870000.015999998897 3963077.055999993812 60391.186076140 2024-03-22T04:27:56.978513+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3964789.925000011921 60391.186087794 2024-03-22T04:27:57.985392+00:00 19994330.276000019163 29000000.023999929428 27869999.991999980062 3965748.066999971867 60391.186099453 2024-03-22T04:27:58.992768+00:00 19994330.279999971390 28999999.957000020891 27869999.967000011355 3962074.046999990940 60391.186110923 2024-03-22T04:27:59.983775+00:00 19994330.281000021845 29000000.044000029564 27870000.087999999523 3962204.888999999035 60391.186122583 2024-03-22T04:28:00.991150+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3963595.011000037193 60391.186134052 2024-03-22T04:28:01.982157+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3963933.986000000965 60391.186145712 2024-03-22T04:28:02.989532+00:00 19994330.277000010014 28999999.932999968529 27869999.986999988556 3963073.062999964226 60391.186157182 2024-03-22T04:28:03.980540+00:00 19994330.277000010014 29000000.059999939054 27870000.008999999613 3961088.003000020981 60391.186168842 2024-03-22T04:28:04.987915+00:00 19994330.278999980539 28999999.976000070572 27869999.999000009149 3964464.108999968041 60391.186180317 2024-03-22T04:28:05.979418+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3963556.844000041019 60391.186191971 2024-03-22T04:28:06.986297+00:00 19994330.278000000864 28999999.984999898821 27869999.977000061423 3960610.055999993812 60391.186203447 2024-03-22T04:28:07.977800+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3965182.974999963772 60391.186215106 2024-03-22T04:28:08.985176+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3967384.009000002872 60391.186226760 2024-03-22T04:28:09.992055+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3963858.007000029087 60391.186238236 2024-03-22T04:28:10.983558+00:00 19994330.279000040144 29000000.047999981791 27870000.012000080198 3964238.962999999989 60391.186249889 2024-03-22T04:28:11.990437+00:00 19994330.276999950409 28999999.927000049502 27869999.916000008583 3966892.898000001907 60391.186261365 2024-03-22T04:28:12.981941+00:00 19994330.281000021845 29000000.059999939054 27870000.064999941736 3965625.087000011932 60391.186273024 2024-03-22T04:28:13.989316+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3964466.066999971867 60391.186284495 2024-03-22T04:28:14.980323+00:00 19994330.274999979883 29000000.021000001580 27869999.962000008672 3964138.042999982834 60391.186296154 2024-03-22T04:28:15.987698+00:00 19994330.276000019163 29000000.000999998301 27870000.024999979883 3958815.956000030041 60391.186307624 2024-03-22T04:28:16.978705+00:00 19994330.279999971390 28999999.947000000626 27869999.952999949455 3961853.926999986172 60391.186319278 2024-03-22T04:28:17.985583+00:00 19994330.281000021845 29000000.021000001580 27869999.977000001818 3962451.045000017155 60391.186330753 2024-03-22T04:28:18.977088+00:00 19994330.277000069618 28999999.998000010848 27870000.078999999911 3959379.974999963772 60391.186342413 2024-03-22T04:28:19.984463+00:00 19994330.276999950409 28999999.947999980301 27869999.914000030607 3964685.965000032913 60391.186354066 2024-03-22T04:28:20.991342+00:00 19994330.279000040144 29000000.062000010163 27870000.057999968529 3962551.103000044823 60391.186365542 2024-03-22T04:28:21.982845+00:00 19994330.274999979883 28999999.986999988556 27870000.014000058174 3966232.905999898911 60391.186377196 2024-03-22T04:28:22.989724+00:00 19994330.281999949366 28999999.984000001103 27869999.978999968618 3960414.105000019073 60391.186388671 2024-03-22T04:28:23.981228+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3960665.866000055801 60391.186400331 2024-03-22T04:28:24.988603+00:00 19994330.278999920934 29000000.009999990463 27870000.011999960989 3958984.875000000000 60391.186411801 2024-03-22T04:28:25.979610+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3965053.164999961853 60391.186423460 2024-03-22T04:28:26.986985+00:00 19994330.278000000864 28999999.970000028610 27869999.997000001371 3965456.991000055801 60391.186434936 2024-03-22T04:28:27.978488+00:00 19994330.277000069618 29000000.028000000864 27869999.982000000775 3964289.984999895096 60391.186446590 2024-03-22T04:28:28.985367+00:00 19994330.276999950409 28999999.990000009537 27870000.006000000983 3959561.031000018120 60391.186458250 2024-03-22T04:28:29.992742+00:00 19994330.281000021845 28999999.986999988556 27870000.047000009567 3962063.973000050057 60391.186469719 2024-03-22T04:28:30.983750+00:00 19994330.278000000864 28999999.977999988943 27869999.956999998540 3956654.057999968994 60391.186481379 2024-03-22T04:28:31.991125+00:00 19994330.282000061125 28999999.997000038624 27870000.000999990851 3963669.981000065804 60391.186492855 2024-03-22T04:28:32.982628+00:00 19994330.270999908447 28999999.990000009537 27869999.977000001818 3961175.979999899864 60391.186504508 2024-03-22T04:28:33.989508+00:00 19994330.279000040144 29000000.021999958903 27869999.996000021696 3961524.067000031006 60391.186515984 2024-03-22T04:28:34.981011+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3955907.011000037193 60391.186527643 2024-03-22T04:28:35.988386+00:00 19994330.280999999493 28999999.950999978930 27869999.982000019401 3965225.993000030983 60391.186539114 2024-03-22T04:28:36.979393+00:00 19994330.278000000864 29000000.020000100136 27869999.985000010580 3964069.919999957085 60391.186550773 2024-03-22T04:28:37.986768+00:00 19994330.278000000864 29000000.020999908447 27870000.087999999523 3961563.052999972831 60391.186562243 2024-03-22T04:28:38.977775+00:00 19994330.275999989361 28999999.977000001818 27869999.919999960810 3963948.922999978065 60391.186573902 2024-03-22T04:28:39.985151+00:00 19994330.277000010014 28999999.997000098228 27870000.008000019938 3966600.985000013839 60391.186585556 2024-03-22T04:28:40.992030+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3963073.083000063896 60391.186597032 2024-03-22T04:28:41.983533+00:00 19994330.278000008315 28999999.978999968618 27869999.916999999434 3962040.072000027169 60391.186608691 2024-03-22T04:28:42.990908+00:00 19994330.278999980539 29000000.014000058174 27870000.093000050634 3965166.010999917984 60391.186620161 2024-03-22T04:28:43.981915+00:00 19994330.279000010341 28999999.988999959081 27869999.965999960899 3960055.874000072014 60391.186631821 2024-03-22T04:28:44.989291+00:00 19994330.274999979883 29000000.036000009626 27870000.038999971002 3959829.103999971878 60391.186643290 2024-03-22T04:28:45.980298+00:00 19994330.278000030667 29000000.016000028700 27869999.998000029474 3962590.909000039101 60391.186654950 2024-03-22T04:28:46.987673+00:00 19994330.278999980539 28999999.960999969393 27869999.988000039011 3966553.889999986161 60391.186666426 2024-03-22T04:28:47.979176+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3958500.118999958038 60391.186678079 2024-03-22T04:28:48.986055+00:00 19994330.280000001192 29000000.032999988645 27870000.034999970347 3961454.103999971878 60391.186689555 2024-03-22T04:28:49.977558+00:00 19994330.278999980539 29000000.031999949366 27869999.963999990374 3965502.902999997139 60391.186701209 2024-03-22T04:28:50.984438+00:00 19994330.275000039488 28999999.958000060171 27870000.003000020981 3958295.981999992859 60391.186712868 2024-03-22T04:28:51.991813+00:00 19994330.274999979883 28999999.962000001222 27869999.950000051409 3962719.013000010978 60391.186724344 2024-03-22T04:28:52.983316+00:00 19994330.280000030994 29000000.006000000983 27870000.029999971390 3960748.059000014793 60391.186735998 2024-03-22T04:28:53.990195+00:00 19994330.280999958515 28999999.995999988168 27869999.991999980062 3958148.031000018120 60391.186747473 2024-03-22T04:28:54.981699+00:00 19994330.277000010014 29000000.061000000685 27870000.028000000864 3958627.978000044823 60391.186759127 2024-03-22T04:28:55.988578+00:00 19994330.276000019163 28999999.983000010252 27869999.976000070572 3957422.951999903191 60391.186770603 2024-03-22T04:28:56.980081+00:00 19994330.277000010014 29000000.009999990463 27870000.053999900818 3958733.976000071038 60391.186782262 2024-03-22T04:28:57.987456+00:00 19994330.279999971390 29000000.025000009686 27869999.989000078291 3961597.031000018120 60391.186793732 2024-03-22T04:28:58.978463+00:00 19994330.273999989033 28999999.956999991089 27870000.015999909490 3958729.983999968041 60391.186805392 2024-03-22T04:28:59.985839+00:00 19994330.280000030994 28999999.987999979407 27869999.953999999911 3957809.985999941826 60391.186816862 2024-03-22T04:29:00.976846+00:00 19994330.279999971390 28999999.989000018686 27869999.968000050634 3961200.950000048149 60391.186828521 2024-03-22T04:29:01.984221+00:00 19994330.279000040144 29000000.023999989033 27870000.014000058174 3956819.050999999046 60391.186840175 2024-03-22T04:29:02.991100+00:00 19994330.274999979883 29000000.016000028700 27870000.053999900818 3962196.023000001907 60391.186851650 2024-03-22T04:29:03.982603+00:00 19994330.276999950409 28999999.984999950975 27869999.968999978155 3956839.978999971878 60391.186863304 2024-03-22T04:29:04.989483+00:00 19994330.279000040144 28999999.976000010967 27869999.977000001818 3961373.123000026215 60391.186874780 2024-03-22T04:29:05.980986+00:00 19994330.279999971390 29000000.022999998182 27870000.032999999821 3963681.945999979973 60391.186886439 2024-03-22T04:29:06.988360+00:00 19994330.278000000864 29000000.004000011832 27870000.010000001639 3962861.001000047196 60391.186897909 2024-03-22T04:29:07.979368+00:00 19994330.277000069618 29000000.004000011832 27869999.977000001818 3957820.004999995232 60391.186909568 2024-03-22T04:29:08.986743+00:00 19994330.275999899954 28999999.991000000387 27869999.986999999732 3960916.891000031959 60391.186921039 2024-03-22T04:29:09.977750+00:00 19994330.278000000864 28999999.994999948889 27869999.995000001043 3961527.016999959946 60391.186932698 2024-03-22T04:29:10.985126+00:00 19994330.282000061125 29000000.010000109673 27870000.069000009447 3963397.133999944199 60391.186944174 2024-03-22T04:29:11.976630+00:00 19994330.274999979883 28999999.977999929339 27869999.942000001669 3962435.870000004768 60391.186955828 2024-03-22T04:29:12.983508+00:00 19994330.281000021845 29000000.013000011444 27870000.023999989033 3961174.042999982834 60391.186967487 2024-03-22T04:29:13.990883+00:00 19994330.276999950409 29000000.001000050455 27869999.992999970913 3966561.995000004768 60391.186978957 2024-03-22T04:29:14.981891+00:00 19994330.277000069618 29000000.003999948502 27869999.982000049204 3965833.980000019073 60391.186990616 2024-03-22T04:29:15.989266+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3963479.006999969017 60391.187002087 2024-03-22T04:29:16.980273+00:00 19994330.274999979883 28999999.961000081152 27869999.963999990374 3965906.036000012886 60391.187013746 2024-03-22T04:29:17.987648+00:00 19994330.279000040144 29000000.016999959946 27869999.977999988943 3962392.932000041008 60391.187025222 2024-03-22T04:29:18.979152+00:00 19994330.281999949366 28999999.980999950320 27870000.022999998182 3965654.998000026215 60391.187036876 2024-03-22T04:29:19.986030+00:00 19994330.274000048637 29000000.021000031382 27870000.032999988645 3964292.054000020027 60391.187048351 2024-03-22T04:29:20.977534+00:00 19994330.276999950409 28999999.960999969393 27869999.998000029474 3965367.931999921799 60391.187060005 2024-03-22T04:29:21.984413+00:00 19994330.278000000864 29000000.039000030607 27869999.938999950886 3964917.052000045776 60391.187071664 2024-03-22T04:29:22.991788+00:00 19994330.281000021845 29000000.006999969482 27870000.087999999523 3958185.998000026215 60391.187083140 2024-03-22T04:29:23.983291+00:00 19994330.276000019163 28999999.991999980062 27869999.915000081062 3964648.930999993812 60391.187094794 2024-03-22T04:29:24.990171+00:00 19994330.276999950409 29000000.022000070661 27870000.019999980927 3964553.097000002861 60391.187106269 2024-03-22T04:29:25.981674+00:00 19994330.284000039101 28999999.988999959081 27870000.066999908537 3962191.986999989022 60391.187117923 2024-03-22T04:29:26.988553+00:00 19994330.271999958903 29000000.024999979883 27869999.956000089645 3956229.986999989022 60391.187129399 2024-03-22T04:29:27.980056+00:00 19994330.282000061125 28999999.966000080109 27870000.000999931246 3962847.980999947060 60391.187141058 2024-03-22T04:29:28.987431+00:00 19994330.272999998182 28999999.997999999672 27869999.980000019073 3964430.941000103951 60391.187152528 2024-03-22T04:29:29.978439+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3962576.098999977112 60391.187164187 2024-03-22T04:29:30.985814+00:00 19994330.280000001192 29000000.000999998301 27870000.001999970526 3961612.982999920845 60391.187175658 2024-03-22T04:29:31.976821+00:00 19994330.276000000536 28999999.991999998689 27870000.004999998957 3961349.940000057220 60391.187187317 2024-03-22T04:29:32.984196+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3963096.018000007141 60391.187198977 2024-03-22T04:29:33.991571+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3963435.129999995232 60391.187210447 2024-03-22T04:29:34.982579+00:00 19994330.278999999166 28999999.971999999136 27869999.980000019073 3960887.899999976158 60391.187222106 2024-03-22T04:29:35.989954+00:00 19994330.278000000864 29000000.052000019699 27869999.988000039011 3960216.981000065804 60391.187233576 2024-03-22T04:29:36.980961+00:00 19994330.280000001192 29000000.022000011057 27870000.005999919027 3959832.974999905098 60391.187245235 2024-03-22T04:29:37.988336+00:00 19994330.275999989361 28999999.974999960512 27869999.993000030518 3960353.047000051010 60391.187256705 2024-03-22T04:29:38.979343+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3963067.983999968041 60391.187268365 2024-03-22T04:29:39.986719+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3963344.039999961853 60391.187279840 2024-03-22T04:29:40.978222+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3960607.026000022888 60391.187291500 2024-03-22T04:29:41.985597+00:00 19994330.271999981254 28999999.974999960512 27870000.015999909490 3962479.967000008095 60391.187302970 2024-03-22T04:29:42.976604+00:00 19994330.283000018448 29000000.004000011832 27869999.934000018984 3963165.981000065804 60391.187314630 2024-03-22T04:29:43.983979+00:00 19994330.278999980539 29000000.003000020981 27870000.050999999046 3958372.899999976158 60391.187326283 2024-03-22T04:29:44.990858+00:00 19994330.272999998182 28999999.983999971300 27869999.988000009209 3964055.046999930870 60391.187337759 2024-03-22T04:29:45.982362+00:00 19994330.278000000864 29000000.000999990851 27870000.021000001580 3962915.084000111092 60391.187349418 2024-03-22T04:29:46.989737+00:00 19994330.278000000864 28999999.999000009149 27870000.015000000596 3960806.000999927986 60391.187360888 2024-03-22T04:29:47.980744+00:00 19994330.280000030994 29000000.008000019938 27869999.949000000954 3961014.037000060081 60391.187372548 2024-03-22T04:29:48.988119+00:00 19994330.278999980539 29000000.049999948591 27870000.027000010014 3963725.957999945153 60391.187384018 2024-03-22T04:29:49.979127+00:00 19994330.274999979883 28999999.975000020117 27870000.005999978632 3963503.972000002861 60391.187395677 2024-03-22T04:29:50.986502+00:00 19994330.280000030994 28999999.968000050634 27869999.923999991268 3966349.965999960899 60391.187407147 2024-03-22T04:29:51.977509+00:00 19994330.277000010014 28999999.988999959081 27870000.040000021458 3960906.140000104904 60391.187418806 2024-03-22T04:29:52.984884+00:00 19994330.276999950409 29000000.052999969572 27870000.036000009626 3958046.961999893188 60391.187430277 2024-03-22T04:29:53.975891+00:00 19994330.279000040144 28999999.978000041097 27870000.028999980539 3962302.027999997139 60391.187441936 2024-03-22T04:29:54.983266+00:00 19994330.278999980539 29000000.000000000000 27869999.940000001341 3967039.901000022888 60391.187453589 2024-03-22T04:29:55.990146+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3967159.978999971878 60391.187465065 2024-03-22T04:29:56.981649+00:00 19994330.277000069618 29000000.009000059217 27870000.046000000089 3964481.014000058174 60391.187476725 2024-03-22T04:29:57.989024+00:00 19994330.276000019163 28999999.995999928564 27869999.982999980450 3960728.932999968994 60391.187488195 2024-03-22T04:29:58.980031+00:00 19994330.279999971390 29000000.029999971390 27870000.010999981314 3964543.160000085831 60391.187499854 2024-03-22T04:29:59.987406+00:00 19994330.276999950409 28999999.939000010490 27870000.002000030130 3963726.875999927986 60391.187511324 2024-03-22T04:30:00.978413+00:00 19994330.279000040144 29000000.035000089556 27869999.951999958605 3966488.041000009049 60391.187522984 2024-03-22T04:30:01.985789+00:00 19994330.279999971390 28999999.977999929339 27869999.996000051498 3962529.909000039101 60391.187534454 2024-03-22T04:30:02.976796+00:00 19994330.274999979883 29000000.032000061125 27870000.070999979973 3962954.140999913216 60391.187546113 2024-03-22T04:30:03.984171+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3964055.828999996185 60391.187557767 2024-03-22T04:30:04.991050+00:00 19994330.281000021845 28999999.972999930382 27870000.018000010401 3961043.166000009049 60391.187569242 2024-03-22T04:30:05.982554+00:00 19994330.278000000864 28999999.984999999404 27869999.978999968618 3962909.972000002861 60391.187580902 2024-03-22T04:30:06.989929+00:00 19994330.274999979883 28999999.993000000715 27870000.010000109673 3958890.951000093948 60391.187592372 2024-03-22T04:30:07.980936+00:00 19994330.279999971390 29000000.031999990344 27870000.001999970526 3958527.981999992859 60391.187604032 2024-03-22T04:30:08.988312+00:00 19994330.279999971390 28999999.984000008553 27869999.978999968618 3962990.044999957085 60391.187615507 2024-03-22T04:30:09.979814+00:00 19994330.274000048637 29000000.015999998897 27870000.018000010401 3961722.047999978065 60391.187627161 2024-03-22T04:30:10.986694+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3961321.881999969017 60391.187638637 2024-03-22T04:30:11.978197+00:00 19994330.279999971390 29000000.015000019222 27870000.003000020981 3964055.075000048149 60391.187650290 2024-03-22T04:30:12.985076+00:00 19994330.281000021845 28999999.953000009060 27869999.944999929518 3961201.921000003815 60391.187661766 2024-03-22T04:30:13.976579+00:00 19994330.272999998182 29000000.009999960661 27870000.021000031382 3960287.057999968994 60391.187673425 2024-03-22T04:30:14.983954+00:00 19994330.279000040144 28999999.986000001431 27870000.031000021845 3962846.991000055801 60391.187685079 2024-03-22T04:30:15.990833+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3962185.064000010025 60391.187696555 2024-03-22T04:30:16.982337+00:00 19994330.274999979883 29000000.050999999046 27870000.042000059038 3958375.939999938011 60391.187708208 2024-03-22T04:30:17.989216+00:00 19994330.278999920934 28999999.958999991417 27869999.962000008672 3962415.976000071038 60391.187719684 2024-03-22T04:30:18.980718+00:00 19994330.282000061125 29000000.027000010014 27870000.064000010490 3965026.998999952804 60391.187731338 2024-03-22T04:30:19.987598+00:00 19994330.276000019163 28999999.975000020117 27869999.995999928564 3965451.037999988068 60391.187742813 2024-03-22T04:30:20.979102+00:00 19994330.278000000864 29000000.032000008970 27870000.006000038236 3961644.912000060081 60391.187754467 2024-03-22T04:30:21.985980+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3964886.079999924172 60391.187765943 2024-03-22T04:30:22.977484+00:00 19994330.275999899954 28999999.973999980837 27869999.989000000060 3962005.027999997139 60391.187777603 2024-03-22T04:30:23.984859+00:00 19994330.282000001520 29000000.039999961853 27870000.036000009626 3962638.014000058174 60391.187789072 2024-03-22T04:30:24.975866+00:00 19994330.278999999166 29000000.007000088692 27870000.006999999285 3966586.991999983788 60391.187800732 2024-03-22T04:30:25.983241+00:00 19994330.276999998838 28999999.962999939919 27869999.937999989837 3964143.001999973785 60391.187812386 2024-03-22T04:30:26.990121+00:00 19994330.276999998838 29000000.006999969482 27870000.031000021845 3960138.981999992859 60391.187823861 2024-03-22T04:30:27.981623+00:00 19994330.275000009686 28999999.986999988556 27869999.991999980062 3964893.958000063896 60391.187835515 2024-03-22T04:30:28.988503+00:00 19994330.280999999493 28999999.994000080973 27869999.981999989599 3961859.036999940872 60391.187846991 2024-03-22T04:30:29.980006+00:00 19994330.276999998838 29000000.031999949366 27870000.011000011116 3962526.049000024796 60391.187858644 2024-03-22T04:30:30.986885+00:00 19994330.280000001192 28999999.961000081152 27870000.019000019878 3959055.988000034820 60391.187870120 2024-03-22T04:30:31.978389+00:00 19994330.279000010341 29000000.044999960810 27869999.993999961764 3959292.908999919891 60391.187881774 2024-03-22T04:30:32.985267+00:00 19994330.272999968380 29000000.006999969482 27870000.016000028700 3965227.097000002861 60391.187893250 2024-03-22T04:30:33.976771+00:00 19994330.283000018448 28999999.952000018209 27869999.946999970824 3962054.955000042915 60391.187904909 2024-03-22T04:30:34.984146+00:00 19994330.275000009686 29000000.028000000864 27869999.981999989599 3960743.952999948990 60391.187916379 2024-03-22T04:30:35.975153+00:00 19994330.277000010014 28999999.986000061035 27870000.068000018597 3958132.134999989998 60391.187928039 2024-03-22T04:30:36.982529+00:00 19994330.278999980539 29000000.037999991328 27870000.002000030130 3960985.836000000127 60391.187939692 2024-03-22T04:30:37.989408+00:00 19994330.281000021845 28999999.997999910265 27870000.026999950409 3964443.101000001188 60391.187951168 2024-03-22T04:30:38.980911+00:00 19994330.273999989033 28999999.979000091553 27869999.912000000477 3963836.967999999877 60391.187962827 2024-03-22T04:30:39.988286+00:00 19994330.277000010014 28999999.978999968618 27870000.034000039101 3961588.959000001196 60391.187974297 2024-03-22T04:30:40.979293+00:00 19994330.280999958515 29000000.008000019938 27870000.027999941260 3954268.121999998111 60391.187985957 2024-03-22T04:30:41.986668+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3963139.873000000138 60391.187997427 2024-03-22T04:30:42.977676+00:00 19994330.275999959558 29000000.035999998450 27869999.997000098228 3958538.073000003118 60391.188009086 2024-03-22T04:30:43.985051+00:00 19994330.278000000864 28999999.980999998748 27869999.986999988556 3962069.006999998819 60391.188020556 2024-03-22T04:30:44.976058+00:00 19994330.278999980539 28999999.991999998689 27869999.987999919802 3959725.914000000805 60391.188032215 2024-03-22T04:30:45.983433+00:00 19994330.272999998182 29000000.010000009090 27870000.014000058174 3965078.021999999881 60391.188043875 2024-03-22T04:30:46.990809+00:00 19994330.279000040144 28999999.989999990910 27869999.998999949545 3961864.019999995828 60391.188055345 2024-03-22T04:30:47.981816+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3961406.076000005007 60391.188067005 2024-03-22T04:30:48.989191+00:00 19994330.279999971390 29000000.003999978304 27870000.001000050455 3964277.872000000905 60391.188078474 2024-03-22T04:30:49.980198+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3960923.056999995839 60391.188090134 2024-03-22T04:30:50.987573+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3962555.050999999046 60391.188101604 2024-03-22T04:30:51.978581+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3958713.973999998998 60391.188113263 2024-03-22T04:30:52.985956+00:00 19994330.275999899954 28999999.988000039011 27869999.998000029474 3958250.105000004172 60391.188124734 2024-03-22T04:30:53.976965+00:00 19994330.278000120074 29000000.015999969095 27869999.975999951363 3965068.885999992024 60391.188136393 2024-03-22T04:30:54.984338+00:00 19994330.278999920934 29000000.018999990076 27870000.057999968529 3957471.015000001062 60391.188147863 2024-03-22T04:30:55.975345+00:00 19994330.279999971390 28999999.952000018209 27869999.958000060171 3960755.972000002861 60391.188159522 2024-03-22T04:30:56.982721+00:00 19994330.274000048637 29000000.064000010490 27870000.031999949366 3961368.003000006080 60391.188171176 2024-03-22T04:30:57.989600+00:00 19994330.279000040144 28999999.953000009060 27869999.973999980837 3960822.005999996793 60391.188182652 2024-03-22T04:30:58.981103+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3962115.972000002861 60391.188194311 2024-03-22T04:30:59.988477+00:00 19994330.279999971390 29000000.048999968916 27870000.013000011444 3961339.118999987841 60391.188205781 2024-03-22T04:31:00.979485+00:00 19994330.279000040144 28999999.977999988943 27869999.978000000119 3961012.819000006188 60391.188217441 2024-03-22T04:31:01.986861+00:00 19994330.276999950409 28999999.985000010580 27870000.000999990851 3961535.183999999892 60391.188228911 2024-03-22T04:31:02.977868+00:00 19994330.276999950409 28999999.996999979019 27870000.039000000805 3959122.952999994159 60391.188240570 2024-03-22T04:31:03.985243+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3962553.949000000954 60391.188252046 2024-03-22T04:31:04.976745+00:00 19994330.278000000864 29000000.011999960989 27870000.083999991417 3960471.058999999892 60391.188263699 2024-03-22T04:31:05.983625+00:00 19994330.278000000864 28999999.986999988556 27869999.911000009626 3961581.054000005126 60391.188275175 2024-03-22T04:31:06.975129+00:00 19994330.281000021845 28999999.986000061035 27870000.018999990076 3964319.781000003219 60391.188286834 2024-03-22T04:31:07.982504+00:00 19994330.276999950409 29000000.023999929428 27869999.960999999195 3962930.103000000119 60391.188298488 2024-03-22T04:31:08.989383+00:00 19994330.275000099093 28999999.952000018209 27869999.971000019461 3958138.010999992024 60391.188309964 2024-03-22T04:31:09.980886+00:00 19994330.281000021845 29000000.026000019163 27870000.025999989361 3958389.116000012029 60391.188321623 2024-03-22T04:31:10.988261+00:00 19994330.274999979883 28999999.975999951363 27870000.034999970347 3962878.880999981891 60391.188333093 2024-03-22T04:31:11.979268+00:00 19994330.279999971390 29000000.022000070661 27870000.035000029951 3957372.003000020981 60391.188344753 2024-03-22T04:31:12.986644+00:00 19994330.276999950409 29000000.009999990463 27869999.964999970049 3957985.984999984968 60391.188356223 2024-03-22T04:31:13.977651+00:00 19994330.282000061125 28999999.972999930382 27869999.934000018984 3967204.025999993086 60391.188367882 2024-03-22T04:31:14.985026+00:00 19994330.274999979883 28999999.994000080973 27870000.020000040531 3959970.949000000954 60391.188379358 2024-03-22T04:31:15.976529+00:00 19994330.276000019163 29000000.049000021070 27870000.053999960423 3960209.086000024807 60391.188391017 2024-03-22T04:31:16.983904+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3962681.916999996174 60391.188402487 2024-03-22T04:31:17.974912+00:00 19994330.280000001192 28999999.993000030518 27870000.004999998957 3966761.042999982834 60391.188414147 2024-03-22T04:31:18.982287+00:00 19994330.280000001192 28999999.981999989599 27869999.985000070184 3959867.980000019073 60391.188425801 2024-03-22T04:31:19.989166+00:00 19994330.276000000536 29000000.045000001788 27870000.036999940872 3964397.038999975193 60391.188437277 2024-03-22T04:31:20.980669+00:00 19994330.276999998838 28999999.978000000119 27869999.975000020117 3964458.039000004996 60391.188448936 2024-03-22T04:31:21.988044+00:00 19994330.278000008315 28999999.986999999732 27869999.985000010580 3967941.011000006925 60391.188460406 2024-03-22T04:31:22.979052+00:00 19994330.278999999166 29000000.025999989361 27869999.975000020117 3963321.932999997865 60391.188472065 2024-03-22T04:31:23.986427+00:00 19994330.275999989361 28999999.999000009149 27870000.077999949455 3961973.046999990940 60391.188483535 2024-03-22T04:31:24.977434+00:00 19994330.280000001192 28999999.986000001431 27869999.993000030518 3961079.914000004996 60391.188495195 2024-03-22T04:31:25.984809+00:00 19994330.273999989033 29000000.007999990135 27870000.001999970526 3961947.033000022173 60391.188506665 2024-03-22T04:31:26.975816+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3961867.007999985944 60391.188518324 2024-03-22T04:31:27.983192+00:00 19994330.278999980539 28999999.972999989986 27869999.998000029474 3957697.986999989022 60391.188529800 2024-03-22T04:31:28.974695+00:00 19994330.276000019163 29000000.040000021458 27869999.985999941826 3958465.031000018120 60391.188541453 2024-03-22T04:31:29.981574+00:00 19994330.276999980211 28999999.998000029474 27870000.041000008583 3964431.018000007141 60391.188553113 2024-03-22T04:31:30.988949+00:00 19994330.278999980539 29000000.007999960333 27869999.973999980837 3956555.902999997139 60391.188564588 2024-03-22T04:31:31.980452+00:00 19994330.279000040144 28999999.970000028610 27869999.979000091553 3956684.993999987841 60391.188576242 2024-03-22T04:31:32.987332+00:00 19994330.274999979883 29000000.030999958515 27870000.057999968529 3961567.978000015020 60391.188587718 2024-03-22T04:31:33.978834+00:00 19994330.280000030994 28999999.974000040442 27869999.996999979019 3964293.074999988079 60391.188599377 2024-03-22T04:31:34.986210+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3963177.002000004053 60391.188610848 2024-03-22T04:31:35.977217+00:00 19994330.280000030994 28999999.997999969870 27869999.985999941826 3956658.051999986172 60391.188622507 2024-03-22T04:31:36.984592+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3959885.957000017166 60391.188633977 2024-03-22T04:31:37.975599+00:00 19994330.278000000864 28999999.999000009149 27869999.984000090510 3960245.925999999046 60391.188645636 2024-03-22T04:31:38.982975+00:00 19994330.278000000864 28999999.996000051498 27869999.987999919802 3961800.040999978781 60391.188657106 2024-03-22T04:31:39.973982+00:00 19994330.274999979883 29000000.025999899954 27870000.028000000864 3959307.006999998819 60391.188668766 2024-03-22T04:31:40.981357+00:00 19994330.281000021845 28999999.977000001818 27869999.965999990702 3957055.038000016939 60391.188680425 2024-03-22T04:31:41.988732+00:00 19994330.277000010014 28999999.988000039011 27869999.996000010520 3959381.025000005960 60391.188691895 2024-03-22T04:31:42.979739+00:00 19994330.278999920934 29000000.014999989420 27870000.013000000268 3965300.093999981880 60391.188703555 2024-03-22T04:31:43.987115+00:00 19994330.276000019163 28999999.991000059992 27870000.018999990076 3962496.782000035048 60391.188715024 2024-03-22T04:31:44.978122+00:00 19994330.278000000864 29000000.022999998182 27869999.978000018746 3963433.017999947071 60391.188726684 2024-03-22T04:31:45.985497+00:00 19994330.277000069618 28999999.951999899000 27870000.023999989033 3962134.983000040054 60391.188738160 2024-03-22T04:31:46.977000+00:00 19994330.278999920934 29000000.009000059217 27869999.958000000566 3959279.046000003815 60391.188749813 2024-03-22T04:31:47.983879+00:00 19994330.277000069618 29000000.013999938965 27870000.041000008583 3963334.078999996185 60391.188761289 2024-03-22T04:31:48.975383+00:00 19994330.278999920934 28999999.992000099272 27869999.973999980837 3959927.034999967087 60391.188772948 2024-03-22T04:31:49.982758+00:00 19994330.281000021845 28999999.969999909401 27869999.953000009060 3963625.822000027169 60391.188784419 2024-03-22T04:31:50.973765+00:00 19994330.274000048637 29000000.050000071526 27870000.069999989122 3963246.074000000954 60391.188796078 2024-03-22T04:31:51.981140+00:00 19994330.278999920934 28999999.972999930382 27869999.958000000566 3963661.943000019062 60391.188807738 2024-03-22T04:31:52.988515+00:00 19994330.277000069618 29000000.027000069618 27870000.035000029951 3963202.006999969017 60391.188819207 2024-03-22T04:31:53.979523+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3966475.069999992847 60391.188830867 2024-03-22T04:31:54.986898+00:00 19994330.276000019163 28999999.970999959856 27869999.967999991030 3962148.039000033867 60391.188842337 2024-03-22T04:31:55.977905+00:00 19994330.281999949366 29000000.007000088692 27870000.000999990851 3965554.896999955177 60391.188853996 2024-03-22T04:31:56.985280+00:00 19994330.276000019163 28999999.997000001371 27870000.027000010014 3966014.013000010978 60391.188865472 2024-03-22T04:31:57.976783+00:00 19994330.276000019163 28999999.980999998748 27869999.986000001431 3962639.037000000011 60391.188877126 2024-03-22T04:31:58.983662+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3962741.074000000954 60391.188888595 2024-03-22T04:31:59.974670+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3964949.986999989022 60391.188900255 2024-03-22T04:32:00.982045+00:00 19994330.281000021845 29000000.030000001192 27870000.075000051409 3962200.927000045776 60391.188911915 2024-03-22T04:32:01.989420+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3962868.956999958027 60391.188923385 2024-03-22T04:32:02.980427+00:00 19994330.276000019163 28999999.999000009149 27870000.013999938965 3963481.035000026226 60391.188935044 2024-03-22T04:32:03.987804+00:00 19994330.281000021845 29000000.013999998569 27870000.022999998182 3965207.050000011921 60391.188946520 2024-03-22T04:32:04.979306+00:00 19994330.276999950409 29000000.007999990135 27869999.962000008672 3962076.798999965191 60391.188958174 2024-03-22T04:32:05.986185+00:00 19994330.277000069618 28999999.938000019640 27869999.976000070572 3966088.115000010002 60391.188969649 2024-03-22T04:32:06.977688+00:00 19994330.278999920934 29000000.015999969095 27870000.039999961853 3960512.147000014782 60391.188981303 2024-03-22T04:32:07.984568+00:00 19994330.279000040144 29000000.032000008970 27869999.965000029653 3959029.894999980927 60391.188992779 2024-03-22T04:32:08.976071+00:00 19994330.274999979883 28999999.986000001431 27870000.006999969482 3965322.058000028133 60391.189004432 2024-03-22T04:32:09.982950+00:00 19994330.279000040144 29000000.013999998569 27870000.062000039965 3960632.935000001919 60391.189015908 2024-03-22T04:32:10.974453+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3958598.016999959946 60391.189027562 2024-03-22T04:32:11.981332+00:00 19994330.278999999166 28999999.956000030041 27869999.967999938875 3961077.966000020970 60391.189039221 2024-03-22T04:32:12.988709+00:00 19994330.276999998838 29000000.046999990940 27870000.019000049680 3961299.079999982845 60391.189050691 2024-03-22T04:32:13.979715+00:00 19994330.280999999493 28999999.982999980450 27870000.007999900728 3962092.060999989975 60391.189062350 2024-03-22T04:32:14.987090+00:00 19994330.274999991059 29000000.005999978632 27869999.992000099272 3961813.002000033855 60391.189073821 2024-03-22T04:32:15.978097+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3962554.014999986161 60391.189085480 2024-03-22T04:32:16.985472+00:00 19994330.277000010014 28999999.966000080109 27870000.024999979883 3963964.905000030994 60391.189096956 2024-03-22T04:32:17.976975+00:00 19994330.280000001192 29000000.024999979883 27869999.964999999851 3957522.918999969959 60391.189108609 2024-03-22T04:32:18.983854+00:00 19994330.280999988317 28999999.992999911308 27869999.995000001043 3961330.078000009060 60391.189120085 2024-03-22T04:32:19.975358+00:00 19994330.275999989361 28999999.987000111490 27870000.021999988705 3959825.033999979030 60391.189131739 2024-03-22T04:32:20.982237+00:00 19994330.275999989361 29000000.003999948502 27869999.958000000566 3959420.041999996174 60391.189143214 2024-03-22T04:32:21.973740+00:00 19994330.280000001192 28999999.990000009537 27870000.029999990016 3957497.989000021946 60391.189154868 2024-03-22T04:32:22.980619+00:00 19994330.275000009686 29000000.026999950409 27869999.964999999851 3963013.972999989986 60391.189166528 2024-03-22T04:32:23.987995+00:00 19994330.276999980211 28999999.974000100046 27870000.035000000149 3960329.046999990940 60391.189177998 2024-03-22T04:32:24.979002+00:00 19994330.280000030994 29000000.021999958903 27870000.010000020266 3956286.962999999989 60391.189189657 2024-03-22T04:32:25.986377+00:00 19994330.282000008970 28999999.991999980062 27869999.997999999672 3957023.976999998093 60391.189201133 2024-03-22T04:32:26.977880+00:00 19994330.274999979883 29000000.001000050455 27869999.936999980360 3962314.004000008106 60391.189212786 2024-03-22T04:32:27.984759+00:00 19994330.275000039488 29000000.005999919027 27870000.064000010490 3955674.044000030030 60391.189224262 2024-03-22T04:32:28.976262+00:00 19994330.280999958515 29000000.016000028700 27869999.966000020504 3961212.950999975204 60391.189235916 2024-03-22T04:32:29.983142+00:00 19994330.279000040144 28999999.947999950498 27870000.037000000477 3962105.902999997139 60391.189247392 2024-03-22T04:32:30.974645+00:00 19994330.275999959558 29000000.022000070661 27870000.005999978632 3963421.065999985207 60391.189259051 2024-03-22T04:32:31.982020+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3963317.964000045788 60391.189270521 2024-03-22T04:32:32.973027+00:00 19994330.277000010014 29000000.022999998182 27870000.096999999136 3964908.084999979008 60391.189282181 2024-03-22T04:32:33.980403+00:00 19994330.274999979883 28999999.958999998868 27869999.926999989897 3962388.999000012875 60391.189293834 2024-03-22T04:32:34.987282+00:00 19994330.276000019163 29000000.033999990672 27870000.028000000864 3964054.974999963772 60391.189305310 2024-03-22T04:32:35.978785+00:00 19994330.278999980539 28999999.991000000387 27869999.980999950320 3961466.080000042915 60391.189316964 2024-03-22T04:32:36.985664+00:00 19994330.280000030994 29000000.021000009030 27870000.022999998182 3956718.840999960899 60391.189328440 2024-03-22T04:32:37.977167+00:00 19994330.279999971390 28999999.999999988824 27870000.004000071436 3964294.023000001907 60391.189340093 2024-03-22T04:32:38.984047+00:00 19994330.276999950409 28999999.980000019073 27869999.967999938875 3964307.077000021935 60391.189351569 2024-03-22T04:32:39.975550+00:00 19994330.276000019163 29000000.015999998897 27869999.979000091553 3960791.978999971878 60391.189363228 2024-03-22T04:32:40.982925+00:00 19994330.278000000864 29000000.003999978304 27870000.039999961853 3960933.896000028122 60391.189374698 2024-03-22T04:32:41.973931+00:00 19994330.277000069618 28999999.981000009924 27869999.983000040054 3961186.092999995220 60391.189386358 2024-03-22T04:32:42.981306+00:00 19994330.279999971390 29000000.000000029802 27870000.011999960989 3964939.035000026226 60391.189398011 2024-03-22T04:32:43.988187+00:00 19994330.279000040144 29000000.020999971777 27869999.995000001043 3958401.932999968994 60391.189409487 2024-03-22T04:32:44.979690+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3963762.059000014793 60391.189421141 2024-03-22T04:32:45.986569+00:00 19994330.278999920934 28999999.956000030041 27869999.948000069708 3955414.957000017166 60391.189432616 2024-03-22T04:32:46.978072+00:00 19994330.275000099093 29000000.029999971390 27870000.054999951273 3962090.957999945153 60391.189444270 2024-03-22T04:32:47.984951+00:00 19994330.279999971390 28999999.977999988943 27870000.013000011444 3962686.006000041962 60391.189455746 2024-03-22T04:32:48.976455+00:00 19994330.278000000864 28999999.994000021368 27870000.019000049680 3961159.149999976158 60391.189467400 2024-03-22T04:32:49.983334+00:00 19994330.279999971390 29000000.029999971390 27869999.960999969393 3961940.934000014793 60391.189478875 2024-03-22T04:32:50.974837+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3961690.971000016201 60391.189490535 2024-03-22T04:32:51.982212+00:00 19994330.282999988645 29000000.011000040919 27870000.041000008583 3963558.043999969959 60391.189502005 2024-03-22T04:32:52.973219+00:00 19994330.268999930471 29000000.013000011444 27869999.993000030518 3960436.976999998093 60391.189513664 2024-03-22T04:32:53.980595+00:00 19994330.280000090599 28999999.944999929518 27869999.977999929339 3962563.055000067223 60391.189525318 2024-03-22T04:32:54.987474+00:00 19994330.281999949366 29000000.052000049502 27869999.991000059992 3962089.957999945153 60391.189536794 2024-03-22T04:32:55.978977+00:00 19994330.279000040144 28999999.975000020117 27869999.949999928474 3960779.898000001907 60391.189548447 2024-03-22T04:32:56.985856+00:00 19994330.276000019163 28999999.993999961764 27870000.056000001729 3961390.949000000954 60391.189559923 2024-03-22T04:32:57.977359+00:00 19994330.276999950409 28999999.995000001043 27869999.944999989122 3962171.213999987114 60391.189571583 2024-03-22T04:32:58.984734+00:00 19994330.276999950409 29000000.016999959946 27870000.006999999285 3959471.886000037193 60391.189583052 2024-03-22T04:32:59.975742+00:00 19994330.278000000864 29000000.014999989420 27870000.016999989748 3960335.973999977112 60391.189594712 2024-03-22T04:33:00.983116+00:00 19994330.277000069618 28999999.999000068754 27870000.008000019938 3958715.057000041008 60391.189606182 2024-03-22T04:33:01.974124+00:00 19994330.281999949366 29000000.013999938965 27870000.027000010014 3963026.906999946106 60391.189617842 2024-03-22T04:33:02.981499+00:00 19994330.277000069618 28999999.958999991417 27869999.967999991030 3962649.146000028122 60391.189629317 2024-03-22T04:33:03.973002+00:00 19994330.274999979883 28999999.992000099272 27870000.019999980927 3963307.873000026215 60391.189640971 2024-03-22T04:33:04.979882+00:00 19994330.278999999166 29000000.042999979109 27869999.991000000387 3960655.111999989022 60391.189652630 2024-03-22T04:33:05.987257+00:00 19994330.280000001192 28999999.953999999911 27869999.980000019073 3961374.907999991905 60391.189664100 2024-03-22T04:33:06.978264+00:00 19994330.274999998510 29000000.004999998957 27870000.022000011057 3957119.008000016212 60391.189675760 2024-03-22T04:33:07.985639+00:00 19994330.280000001192 29000000.018999930471 27869999.976000010967 3961482.053999900818 60391.189687230 2024-03-22T04:33:08.976647+00:00 19994330.278999999166 29000000.034000039101 27870000.006999969482 3961567.018000007141 60391.189698889 2024-03-22T04:33:09.984021+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3962890.040000081062 60391.189710365 2024-03-22T04:33:10.975525+00:00 19994330.274000018835 28999999.999000001699 27869999.998000029474 3963963.888999938965 60391.189722018 2024-03-22T04:33:11.982404+00:00 19994330.278999980539 28999999.908999990672 27869999.946999970824 3962267.001000047196 60391.189733494 2024-03-22T04:33:12.973907+00:00 19994330.279000010341 29000000.047000009567 27870000.013000011444 3962879.977999926079 60391.189745148 2024-03-22T04:33:13.980786+00:00 19994330.280000001192 29000000.003999989480 27870000.007000029087 3959956.087000011932 60391.189756807 2024-03-22T04:33:14.988161+00:00 19994330.276999980211 29000000.005000010133 27869999.978999968618 3960197.895000100136 60391.189768278 2024-03-22T04:33:15.979169+00:00 19994330.275999989361 29000000.025999989361 27870000.060999989510 3962720.915999888908 60391.189779937 2024-03-22T04:33:16.986544+00:00 19994330.280000030994 28999999.992000009865 27870000.032999988645 3962250.172000051010 60391.189791407 2024-03-22T04:33:17.977551+00:00 19994330.275999959558 28999999.973999980837 27869999.894000049680 3958566.036000012886 60391.189803066 2024-03-22T04:33:18.984926+00:00 19994330.279000040144 28999999.989000018686 27870000.082000020891 3963800.866999983788 60391.189814542 2024-03-22T04:33:19.976430+00:00 19994330.279999971390 28999999.992999970913 27869999.955999970436 3963671.133000016212 60391.189826196 2024-03-22T04:33:20.983309+00:00 19994330.277000010014 29000000.039000030607 27870000.021999958903 3961677.930999993812 60391.189837671 2024-03-22T04:33:21.974812+00:00 19994330.276000019163 28999999.990000009537 27869999.989000078291 3959442.976999998093 60391.189849325 2024-03-22T04:33:22.981691+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3962589.019000052940 60391.189860801 2024-03-22T04:33:23.973194+00:00 19994330.276999950409 29000000.034000039101 27869999.955999970436 3960563.099999905098 60391.189872460 2024-03-22T04:33:24.980569+00:00 19994330.279000040144 29000000.009999990463 27870000.072000030428 3962885.879999995232 60391.189884114 2024-03-22T04:33:25.987449+00:00 19994330.278000000864 28999999.990000009537 27869999.959999918938 3961865.015000104904 60391.189895590 2024-03-22T04:33:26.978951+00:00 19994330.279999971390 29000000.023999989033 27870000.026000019163 3960856.115999937057 60391.189907243 2024-03-22T04:33:27.985831+00:00 19994330.273999989033 28999999.974999960512 27869999.947999950498 3958090.907999991905 60391.189918719 2024-03-22T04:33:28.977335+00:00 19994330.276000019163 28999999.996000051498 27869999.997000098228 3958832.970999956131 60391.189930373 2024-03-22T04:33:29.984213+00:00 19994330.279999971390 29000000.008000019938 27870000.062999960035 3959773.075000048149 60391.189941849 2024-03-22T04:33:30.975716+00:00 19994330.280000030994 28999999.964999910444 27869999.985999941826 3958266.912000060081 60391.189953508 2024-03-22T04:33:31.983092+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3954505.021999955177 60391.189964978 2024-03-22T04:33:32.974099+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3959259.070999979973 60391.189976637 2024-03-22T04:33:33.981474+00:00 19994330.279000040144 29000000.046999931335 27870000.018000010401 3958606.907999991905 60391.189988107 2024-03-22T04:33:34.972481+00:00 19994330.275999899954 29000000.006000038236 27870000.017000000924 3963029.988000034820 60391.189999767 2024-03-22T04:33:35.979857+00:00 19994330.278000000864 29000000.024000048637 27870000.013000000268 3960630.000000000000 60391.190011420 2024-03-22T04:33:36.986736+00:00 19994330.280000090599 28999999.971999999136 27869999.962999999523 3960603.021999955177 60391.190022896 2024-03-22T04:33:37.978239+00:00 19994330.278999920934 28999999.987999919802 27870000.054000008851 3960863.007000089157 60391.190034550 2024-03-22T04:33:38.985118+00:00 19994330.272000070661 29000000.004999998957 27869999.910000011325 3960058.975999950897 60391.190046025 2024-03-22T04:33:39.976621+00:00 19994330.278999920934 28999999.993000030518 27870000.050999999046 3960756.000000000000 60391.190057680 2024-03-22T04:33:40.983501+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3962768.039000033867 60391.190069155 2024-03-22T04:33:41.975004+00:00 19994330.280000090599 28999999.996999979019 27870000.013999998569 3958392.935999989975 60391.190080815 2024-03-22T04:33:42.982379+00:00 19994330.278999920934 28999999.975000020117 27870000.016999989748 3953906.018000007141 60391.190092285 2024-03-22T04:33:43.973386+00:00 19994330.280000090599 29000000.031999949366 27869999.964999999851 3962927.087000011932 60391.190103944 2024-03-22T04:33:44.980761+00:00 19994330.273999929428 28999999.971999999136 27869999.953999999911 3964762.862999916077 60391.190115420 2024-03-22T04:33:45.972264+00:00 19994330.276000019163 29000000.047000050545 27870000.022999998182 3960444.054000020027 60391.190127073 2024-03-22T04:33:46.979144+00:00 19994330.276999950409 28999999.980000019073 27870000.077000018209 3964795.950999975204 60391.190138733 2024-03-22T04:33:47.986519+00:00 19994330.279000040144 29000000.006999999285 27869999.945999979973 3962761.146000028122 60391.190150203 2024-03-22T04:33:48.977526+00:00 19994330.279000040144 29000000.000999998301 27870000.015999969095 3964338.850999950897 60391.190161862 2024-03-22T04:33:49.984901+00:00 19994330.279999971390 28999999.982999999076 27870000.017000019550 3965642.169000030030 60391.190173338 2024-03-22T04:33:50.976405+00:00 19994330.276999950409 29000000.028999999166 27869999.978999968618 3966462.894000052940 60391.190184992 2024-03-22T04:33:51.983284+00:00 19994330.278000000864 28999999.952000010759 27869999.919000029564 3961718.032999991905 60391.190196462 2024-03-22T04:33:52.974291+00:00 19994330.277000069618 29000000.020000010729 27870000.069999989122 3965113.034000039101 60391.190208121 2024-03-22T04:33:53.981666+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3957463.932999968994 60391.190219597 2024-03-22T04:33:54.973169+00:00 19994330.281000021845 29000000.037000000477 27870000.008000019938 3960740.047999978065 60391.190231251 2024-03-22T04:33:55.980049+00:00 19994330.283999919891 28999999.984000001103 27870000.018999930471 3960119.037999988068 60391.190242910 2024-03-22T04:33:56.987424+00:00 19994330.275000099093 28999999.996999979019 27869999.938000079244 3962146.909000039101 60391.190254386 2024-03-22T04:33:57.978927+00:00 19994330.272999998182 28999999.975000020117 27870000.022999998182 3957883.115000010002 60391.190266039 2024-03-22T04:33:58.985806+00:00 19994330.278999999166 29000000.060999989510 27869999.974999900907 3962900.895999907982 60391.190277509 2024-03-22T04:33:59.976813+00:00 19994330.279999990016 28999999.958999991417 27870000.050000071526 3962984.953999996185 60391.190289169 2024-03-22T04:34:00.984188+00:00 19994330.274000000209 29000000.003000020981 27869999.917999979109 3962091.060000061989 60391.190300639 2024-03-22T04:34:01.975196+00:00 19994330.282000008970 29000000.015999969095 27870000.093999978155 3959488.072999954224 60391.190312298 2024-03-22T04:34:02.982571+00:00 19994330.276999998838 28999999.968000050634 27869999.906000021845 3964404.944000006188 60391.190323774 2024-03-22T04:34:03.974074+00:00 19994330.276999998838 29000000.017999950796 27870000.052999969572 3958415.902000070084 60391.190335427 2024-03-22T04:34:04.980953+00:00 19994330.275000009686 28999999.976000010967 27869999.993999961764 3960557.067999958992 60391.190346903 2024-03-22T04:34:05.972457+00:00 19994330.279000010341 29000000.034000039101 27870000.033000111580 3962255.004999995232 60391.190358557 2024-03-22T04:34:06.979336+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3962504.001000047196 60391.190370217 2024-03-22T04:34:07.986711+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3962365.949000000954 60391.190381692 2024-03-22T04:34:08.978214+00:00 19994330.273999989033 28999999.958000060171 27869999.937999960035 3963456.102999926079 60391.190393346 2024-03-22T04:34:09.985093+00:00 19994330.280000001192 29000000.032999988645 27870000.037000060081 3958768.101999998093 60391.190404816 2024-03-22T04:34:10.976101+00:00 19994330.273999989033 28999999.986999988556 27869999.983999971300 3959900.779000043869 60391.190416475 2024-03-22T04:34:11.983476+00:00 19994330.281000021845 28999999.993999961764 27869999.988999959081 3963218.042999982834 60391.190427945 2024-03-22T04:34:12.974483+00:00 19994330.280000030994 29000000.037000060081 27870000.016000028700 3960774.004000068177 60391.190439605 2024-03-22T04:34:13.981858+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3963099.008999944199 60391.190451080 2024-03-22T04:34:14.973361+00:00 19994330.276999950409 28999999.980999950320 27869999.976999990642 3959166.027999997139 60391.190462735 2024-03-22T04:34:15.980240+00:00 19994330.276000019163 28999999.982000108808 27869999.980000000447 3962400.034000039101 60391.190474210 2024-03-22T04:34:16.971744+00:00 19994330.273999989033 29000000.031999949366 27870000.063000008464 3958828.917999982834 60391.190485864 2024-03-22T04:34:17.978623+00:00 19994330.281000021845 28999999.991000059992 27869999.962999980897 3958982.092999935150 60391.190497523 2024-03-22T04:34:18.985998+00:00 19994330.278999980539 28999999.982999920845 27870000.022999998182 3960936.025000094902 60391.190508999 2024-03-22T04:34:19.977501+00:00 19994330.282000008970 29000000.019000049680 27870000.029000010341 3960721.965999960899 60391.190520653 2024-03-22T04:34:20.984381+00:00 19994330.275000039488 28999999.995000001043 27869999.974999990314 3961218.904999970924 60391.190532128 2024-03-22T04:34:21.975884+00:00 19994330.274999979883 29000000.013999938965 27869999.967999991030 3966013.026000022888 60391.190543782 2024-03-22T04:34:22.982762+00:00 19994330.278000000864 28999999.973000049591 27870000.017000019550 3955828.929999948014 60391.190555258 2024-03-22T04:34:23.974266+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3963410.029000043869 60391.190566911 2024-03-22T04:34:24.981145+00:00 19994330.281000021845 28999999.995999999344 27870000.040000021458 3960524.164999961853 60391.190578387 2024-03-22T04:34:25.972649+00:00 19994330.276999950409 29000000.050999999046 27869999.972999989986 3960861.923000096809 60391.190590041 2024-03-22T04:34:26.979528+00:00 19994330.277000069618 28999999.969000000507 27869999.986999988556 3959317.913999915123 60391.190601694 2024-03-22T04:34:27.986407+00:00 19994330.278999920934 29000000.002000000328 27870000.016000028700 3961125.041000009049 60391.190613170 2024-03-22T04:34:28.977910+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3963792.174000024796 60391.190624824 2024-03-22T04:34:29.984789+00:00 19994330.277000069618 28999999.962000008672 27869999.944999989122 3961634.781999946106 60391.190636300 2024-03-22T04:34:30.976292+00:00 19994330.279999971390 29000000.021999981254 27870000.001999970526 3961764.025000094902 60391.190647959 2024-03-22T04:34:31.983667+00:00 19994330.281000021845 29000000.008000019938 27870000.062999960035 3960586.072999954224 60391.190659429 2024-03-22T04:34:32.974675+00:00 19994330.273999929428 29000000.002000000328 27869999.960000038147 3961531.950999975204 60391.190671089 2024-03-22T04:34:33.982050+00:00 19994330.278000000864 28999999.989999979734 27870000.024000048637 3960888.017000079155 60391.190682558 2024-03-22T04:34:34.973057+00:00 19994330.276000019163 29000000.008999999613 27870000.015999909490 3961887.977999926079 60391.190694218 2024-03-22T04:34:35.980433+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3963075.955999969970 60391.190705694 2024-03-22T04:34:36.971936+00:00 19994330.278999920934 29000000.031000021845 27870000.004999998957 3959902.129000068177 60391.190717347 2024-03-22T04:34:37.978815+00:00 19994330.280000090599 28999999.938000019640 27869999.991000059992 3961643.949999928009 60391.190729007 2024-03-22T04:34:38.986190+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3962441.965000032913 60391.190740477 2024-03-22T04:34:39.977197+00:00 19994330.276999950409 28999999.965000029653 27869999.971999999136 3964448.072000027169 60391.190752137 2024-03-22T04:34:40.984573+00:00 19994330.278000000864 29000000.033999979496 27870000.031000021845 3960330.011000037193 60391.190763606 2024-03-22T04:34:41.975579+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3959445.936999917030 60391.190775266 2024-03-22T04:34:42.982955+00:00 19994330.278000000864 29000000.018999990076 27869999.962000008672 3961947.106999992859 60391.190786742 2024-03-22T04:34:43.974458+00:00 19994330.280000090599 29000000.004000071436 27870000.008000019938 3960362.843000053894 60391.190798395 2024-03-22T04:34:44.981337+00:00 19994330.276999950409 28999999.990000009537 27870000.060999989510 3963159.133999944199 60391.190809871 2024-03-22T04:34:45.972840+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3962251.949000000954 60391.190821530 2024-03-22T04:34:46.980216+00:00 19994330.276000019163 28999999.995999928564 27870000.054999951273 3959384.992000102997 60391.190833000 2024-03-22T04:34:47.971223+00:00 19994330.276999950409 29000000.041000008583 27869999.994000080973 3962319.994999886025 60391.190844660 2024-03-22T04:34:48.978598+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3963279.000000000000 60391.190856313 2024-03-22T04:34:49.985477+00:00 19994330.281999949366 28999999.982999920845 27869999.978000041097 3961216.068000078201 60391.190867789 2024-03-22T04:34:50.976980+00:00 19994330.274000048637 28999999.989000078291 27869999.963999990374 3964113.972999929916 60391.190879448 2024-03-22T04:34:51.984356+00:00 19994330.278000000864 29000000.021999958903 27870000.100999999791 3962013.974000095855 60391.190890918 2024-03-22T04:34:52.975363+00:00 19994330.278999999166 29000000.039999961853 27870000.000000000000 3963329.928999900818 60391.190902578 2024-03-22T04:34:53.982738+00:00 19994330.276999998838 28999999.945999979973 27869999.909000009298 3959153.040000081062 60391.190914048 2024-03-22T04:34:54.973745+00:00 19994330.275999989361 29000000.014000058174 27870000.043000001460 3959326.026999949943 60391.190925708 2024-03-22T04:34:55.981120+00:00 19994330.280999999493 29000000.031000021845 27869999.980999991298 3958701.017000079155 60391.190937177 2024-03-22T04:34:56.972128+00:00 19994330.278000000864 28999999.967000011355 27870000.075000021607 3959534.941999911796 60391.190948837 2024-03-22T04:34:57.979503+00:00 19994330.277000010014 29000000.046999931335 27869999.972999989986 3967408.991000055801 60391.190960313 2024-03-22T04:34:58.971007+00:00 19994330.275000009686 28999999.955000039190 27869999.953999999911 3957188.954999924172 60391.190971966 2024-03-22T04:34:59.977885+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3965619.039000033867 60391.190983626 2024-03-22T04:35:00.985260+00:00 19994330.280999988317 29000000.049999948591 27870000.076999988407 3968317.083000063896 60391.190995096 2024-03-22T04:35:01.976267+00:00 19994330.277000010014 28999999.945000000298 27869999.961000028998 3959754.885999917984 60391.191006755 2024-03-22T04:35:02.983643+00:00 19994330.276999980211 29000000.010999999940 27869999.987999979407 3958580.037000060081 60391.191018225 2024-03-22T04:35:03.974650+00:00 19994330.278000030667 29000000.006999999285 27870000.037000000477 3960965.074000000954 60391.191029884 2024-03-22T04:35:04.982025+00:00 19994330.279000010341 28999999.964000001550 27869999.957000020891 3964898.024999976158 60391.191041360 2024-03-22T04:35:05.973528+00:00 19994330.276999950409 28999999.997999999672 27870000.023999989033 3965267.013999938965 60391.191053014 2024-03-22T04:35:06.980407+00:00 19994330.279000040144 29000000.020000010729 27870000.013000011444 3960764.001000047196 60391.191064490 2024-03-22T04:35:07.971911+00:00 19994330.278999980539 29000000.000999990851 27869999.996999979019 3959529.907000001054 60391.191076149 2024-03-22T04:35:08.979286+00:00 19994330.277000010014 28999999.973000019789 27869999.978000041097 3957987.996999999974 60391.191087803 2024-03-22T04:35:09.986165+00:00 19994330.278999980539 29000000.019999980927 27869999.984999950975 3960174.025999999139 60391.191099273 2024-03-22T04:35:10.977172+00:00 19994330.278000000864 29000000.017999980599 27870000.039999961853 3960983.993000001181 60391.191110932 2024-03-22T04:35:11.984547+00:00 19994330.277000010014 28999999.927000049502 27869999.960000038147 3960070.004999998957 60391.191122408 2024-03-22T04:35:12.976051+00:00 19994330.275999959558 29000000.048999968916 27870000.016999959946 3958439.006000000983 60391.191134062 2024-03-22T04:35:13.982930+00:00 19994330.280000030994 29000000.007000029087 27870000.011000040919 3961846.015000001062 60391.191145532 2024-03-22T04:35:14.973937+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3960988.895999997854 60391.191157191 2024-03-22T04:35:15.981312+00:00 19994330.275000039488 29000000.015999969095 27870000.057000041008 3963037.076000000816 60391.191168667 2024-03-22T04:35:16.972815+00:00 19994330.276999950409 28999999.980000019073 27869999.916000008583 3958486.942000002135 60391.191180320 2024-03-22T04:35:17.979694+00:00 19994330.278000000864 29000000.003000020981 27870000.030999898911 3964693.008000000846 60391.191191796 2024-03-22T04:35:18.971198+00:00 19994330.281000021845 28999999.981000009924 27869999.949000000954 3961979.067999995779 60391.191203450 2024-03-22T04:35:19.978077+00:00 19994330.277000069618 29000000.037999991328 27870000.064000010490 3962882.972000002861 60391.191215110 2024-03-22T04:35:20.985452+00:00 19994330.278999920934 28999999.985999941826 27869999.951000090688 3955388.004000001121 60391.191226579 2024-03-22T04:35:21.976459+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3960957.029999994207 60391.191238239 2024-03-22T04:35:22.983835+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3961334.002000004053 60391.191249715 2024-03-22T04:35:23.975338+00:00 19994330.278000000864 29000000.036999940872 27869999.990000009537 3960206.937000005972 60391.191261368 2024-03-22T04:35:24.982217+00:00 19994330.278999920934 28999999.975000020117 27870000.006999969482 3961229.070999994874 60391.191272844 2024-03-22T04:35:25.973720+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3953674.105999990832 60391.191284498 2024-03-22T04:35:26.980599+00:00 19994330.277000069618 29000000.032999988645 27870000.029999971390 3963451.845000014175 60391.191295973 2024-03-22T04:35:27.972103+00:00 19994330.275999899954 28999999.993999961764 27870000.026000019163 3961284.990999997128 60391.191307633 2024-03-22T04:35:28.979478+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3958849.023000001907 60391.191319103 2024-03-22T04:35:29.970485+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3959408.067000002135 60391.191330762 2024-03-22T04:35:30.977859+00:00 19994330.276999950409 28999999.978000041097 27869999.991000000387 3965955.875999987125 60391.191342416 2024-03-22T04:35:31.984739+00:00 19994330.279000040144 29000000.034999970347 27870000.043999988586 3959978.124000012875 60391.191353892 2024-03-22T04:35:32.976242+00:00 19994330.279000040144 28999999.967000011355 27869999.977000001818 3961138.769999995828 60391.191365551 2024-03-22T04:35:33.983618+00:00 19994330.276999950409 29000000.049000021070 27870000.024000000209 3962832.234999998938 60391.191377021 2024-03-22T04:35:34.974625+00:00 19994330.278000000864 28999999.975000020117 27869999.959000010043 3954081.856999992859 60391.191388681 2024-03-22T04:35:35.982000+00:00 19994330.278000000864 29000000.005999919027 27870000.028999980539 3960671.058999999892 60391.191400151 2024-03-22T04:35:36.973007+00:00 19994330.282000061125 29000000.007000088692 27869999.969999998808 3960696.958000003826 60391.191411810 2024-03-22T04:35:37.980383+00:00 19994330.275999899954 28999999.990000009537 27870000.029000010341 3962426.033000006806 60391.191423280 2024-03-22T04:35:38.971390+00:00 19994330.278000000864 28999999.995999999344 27869999.981999989599 3959875.025999993086 60391.191434939 2024-03-22T04:35:39.978765+00:00 19994330.278000000864 28999999.989000000060 27870000.037000000477 3961749.960999995004 60391.191446593 2024-03-22T04:35:40.985644+00:00 19994330.278000000864 29000000.046999998391 27869999.944999989122 3959507.099000006914 60391.191458069 2024-03-22T04:35:41.977147+00:00 19994330.277000069618 28999999.942999999970 27869999.995000001043 3956413.949999988079 60391.191469722 2024-03-22T04:35:42.984027+00:00 19994330.278000000864 29000000.006000000983 27870000.002000030130 3963823.039000004996 60391.191481198 2024-03-22T04:35:43.975530+00:00 19994330.279999971390 28999999.991000000387 27869999.994999948889 3955210.867000014056 60391.191492857 2024-03-22T04:35:44.982905+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3960862.097000002861 60391.191504328 2024-03-22T04:35:45.973912+00:00 19994330.276999998838 28999999.962999999523 27869999.979000028223 3961330.951999992132 60391.191515987 2024-03-22T04:35:46.981287+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3960439.030999987852 60391.191527457 2024-03-22T04:35:47.972294+00:00 19994330.278999999166 29000000.018000010401 27870000.013999998569 3956675.987000017893 60391.191539117 2024-03-22T04:35:48.979670+00:00 19994330.276999998838 29000000.000999990851 27869999.953999999911 3955882.930999993812 60391.191550592 2024-03-22T04:35:49.971173+00:00 19994330.280000001192 29000000.021000031382 27870000.067000031471 3959031.093999981880 60391.191562246 2024-03-22T04:35:50.978052+00:00 19994330.276000011712 28999999.964999970049 27869999.952000018209 3959973.003000020981 60391.191573905 2024-03-22T04:35:51.985427+00:00 19994330.276999980211 28999999.991000000387 27869999.975999951363 3955730.027999997139 60391.191585375 2024-03-22T04:35:52.976435+00:00 19994330.276000019163 29000000.032000008970 27870000.039000030607 3959979.935999989975 60391.191597035 2024-03-22T04:35:53.983810+00:00 19994330.276999980211 29000000.013000011444 27870000.032999988645 3962054.038000016939 60391.191608505 2024-03-22T04:35:54.974817+00:00 19994330.283000018448 28999999.986999988556 27869999.967000011355 3961935.000000000000 60391.191620164 2024-03-22T04:35:55.982191+00:00 19994330.276999980211 28999999.999000009149 27869999.936999920756 3958565.018999993801 60391.191631640 2024-03-22T04:35:56.973695+00:00 19994330.278000000864 28999999.989999949932 27870000.055000070482 3957406.002000004053 60391.191643294 2024-03-22T04:35:57.980574+00:00 19994330.279000010341 29000000.024000048637 27870000.026000019163 3961454.006999998819 60391.191654770 2024-03-22T04:35:58.972078+00:00 19994330.277999971062 29000000.001000050455 27869999.949000000954 3958920.949000000954 60391.191666423 2024-03-22T04:35:59.978957+00:00 19994330.274000048637 28999999.981999989599 27870000.074000000954 3958928.949999988079 60391.191677899 2024-03-22T04:36:00.970460+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3964169.979000002146 60391.191689553 2024-03-22T04:36:01.977339+00:00 19994330.282000008970 28999999.982999920845 27869999.986999988556 3962406.104999988806 60391.191701212 2024-03-22T04:36:02.984715+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3956592.918000013102 60391.191712682 2024-03-22T04:36:03.975722+00:00 19994330.278999980539 28999999.985000010580 27870000.023999929428 3959549.991999983788 60391.191724341 2024-03-22T04:36:04.983097+00:00 19994330.276000019163 29000000.044000029564 27870000.025000099093 3960336.036000012886 60391.191735812 2024-03-22T04:36:05.974104+00:00 19994330.272999998182 28999999.934999939054 27869999.952999949455 3958356.978000015020 60391.191747471 2024-03-22T04:36:06.981479+00:00 19994330.282999988645 29000000.035000089556 27870000.009999990463 3960465.118999987841 60391.191758941 2024-03-22T04:36:07.972487+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3964916.918000013102 60391.191770600 2024-03-22T04:36:08.979862+00:00 19994330.274999979883 28999999.983999971300 27869999.947999998927 3960140.939999998081 60391.191782076 2024-03-22T04:36:09.971365+00:00 19994330.279000040144 29000000.039000030607 27870000.017000000924 3959946.118999987841 60391.191793730 2024-03-22T04:36:10.978244+00:00 19994330.274999979883 28999999.967000011355 27869999.964999999851 3958408.046000003815 60391.191805205 2024-03-22T04:36:11.969747+00:00 19994330.277000010014 28999999.985000010580 27870000.032000008970 3962555.909999995958 60391.191816859 2024-03-22T04:36:12.976627+00:00 19994330.281999949366 29000000.001999970526 27869999.983000010252 3960429.928999990225 60391.191828519 2024-03-22T04:36:13.984002+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3958693.033000022173 60391.191839994 2024-03-22T04:36:14.975504+00:00 19994330.278000000864 28999999.949999928474 27869999.972999989986 3959628.078000009060 60391.191851648 2024-03-22T04:36:15.982384+00:00 19994330.279999971390 29000000.030000001192 27870000.002000000328 3959488.927999972831 60391.191863124 2024-03-22T04:36:16.973887+00:00 19994330.274000048637 29000000.006000000983 27869999.997000008821 3962704.985000013839 60391.191874783 2024-03-22T04:36:17.981264+00:00 19994330.274999979883 29000000.013000000268 27870000.030999988317 3962779.978999971878 60391.191886253 2024-03-22T04:36:18.972270+00:00 19994330.281000021845 29000000.004000011832 27870000.031000021845 3963726.015000044834 60391.191897912 2024-03-22T04:36:19.979645+00:00 19994330.281000021845 28999999.984000001103 27869999.967999991030 3954952.069999992847 60391.191909388 2024-03-22T04:36:20.971148+00:00 19994330.275999899954 28999999.983000010252 27869999.991999980062 3962680.032999991905 60391.191921042 2024-03-22T04:36:21.978027+00:00 19994330.278000000864 28999999.994999971241 27869999.974000040442 3958939.913999975193 60391.191932702 2024-03-22T04:36:22.985402+00:00 19994330.279000040144 29000000.029000010341 27869999.960999969393 3957911.087999999989 60391.191944172 2024-03-22T04:36:23.976410+00:00 19994330.278000000864 28999999.983000010252 27870000.073000010103 3959584.921999990940 60391.191955831 2024-03-22T04:36:24.983785+00:00 19994330.276999950409 28999999.980999980122 27869999.964999970049 3959122.015000044834 60391.191967301 2024-03-22T04:36:25.974792+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3964637.974999963772 60391.191978960 2024-03-22T04:36:26.982167+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3963418.023999989033 60391.191990430 2024-03-22T04:36:27.973174+00:00 19994330.273999929428 29000000.000000000000 27870000.041999999434 3962488.027000010014 60391.192002090 2024-03-22T04:36:28.980549+00:00 19994330.278000000864 28999999.984000030905 27869999.925999999046 3960982.952000021935 60391.192013565 2024-03-22T04:36:29.972053+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3960152.071999967098 60391.192025219 2024-03-22T04:36:30.978932+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3961679.957000017166 60391.192036695 2024-03-22T04:36:31.970435+00:00 19994330.281000021845 28999999.962999999523 27869999.944000009447 3960650.027000010014 60391.192048348 2024-03-22T04:36:32.977314+00:00 19994330.276000019163 29000000.035999950022 27870000.016999959946 3963578.949000000954 60391.192060008 2024-03-22T04:36:33.984690+00:00 19994330.275999899954 28999999.995999988168 27869999.978000041097 3960824.023999989033 60391.192071478 2024-03-22T04:36:34.975697+00:00 19994330.278000000864 28999999.984000090510 27870000.054999951273 3957932.017000020016 60391.192083138 2024-03-22T04:36:35.983072+00:00 19994330.278000000864 29000000.002999901772 27869999.904999971390 3960243.090999960899 60391.192094607 2024-03-22T04:36:36.974079+00:00 19994330.276000019163 29000000.009000059217 27870000.058000091463 3957722.888000010978 60391.192106267 2024-03-22T04:36:37.981454+00:00 19994330.284000039101 29000000.044999960810 27870000.015999909490 3957234.989000021946 60391.192117737 2024-03-22T04:36:38.972462+00:00 19994330.274000048637 28999999.968999978155 27869999.984000090510 3962262.037000000011 60391.192129396 2024-03-22T04:36:39.979837+00:00 19994330.276999998838 29000000.016000028700 27870000.016999959946 3961383.925999999046 60391.192140872 2024-03-22T04:36:40.971340+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3962673.087999999989 60391.192152531 2024-03-22T04:36:41.978714+00:00 19994330.278999999166 28999999.988999959081 27870000.013000011444 3957592.946999967098 60391.192164002 2024-03-22T04:36:42.969722+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3963386.042000054847 60391.192175661 2024-03-22T04:36:43.977097+00:00 19994330.280000001192 28999999.962000008672 27869999.968000050634 3961537.957999945153 60391.192187314 2024-03-22T04:36:44.983976+00:00 19994330.276000011712 29000000.044999960810 27869999.996999979019 3953129.996000051033 60391.192198790 2024-03-22T04:36:45.975480+00:00 19994330.275000009686 28999999.978999968618 27869999.965000029653 3959698.946999967098 60391.192210444 2024-03-22T04:36:46.982358+00:00 19994330.278999980539 29000000.003000020981 27870000.072999950498 3957588.059000014793 60391.192221920 2024-03-22T04:36:47.973862+00:00 19994330.278000000864 29000000.042999979109 27869999.954999998212 3961522.983999968041 60391.192233579 2024-03-22T04:36:48.981238+00:00 19994330.281000021845 28999999.957000020891 27869999.995000001043 3963621.920000017155 60391.192245049 2024-03-22T04:36:49.972245+00:00 19994330.278000000864 29000000.028000000864 27870000.048999991268 3956164.083000003826 60391.192256709 2024-03-22T04:36:50.979620+00:00 19994330.276999980211 28999999.971999999136 27869999.982000008225 3962997.060000001919 60391.192268179 2024-03-22T04:36:51.970627+00:00 19994330.277000039816 29000000.013000011444 27870000.000999990851 3956788.001999973785 60391.192279838 2024-03-22T04:36:52.978002+00:00 19994330.275999959558 28999999.988000001758 27869999.950000021607 3961277.034000039101 60391.192291314 2024-03-22T04:36:53.969505+00:00 19994330.278999980539 29000000.019999999553 27870000.019999980927 3959986.927999972831 60391.192302967 2024-03-22T04:36:54.976385+00:00 19994330.280000030994 28999999.997999999672 27869999.991000000387 3958146.081000030041 60391.192314627 2024-03-22T04:36:55.983760+00:00 19994330.275999959558 28999999.988000009209 27870000.021000001580 3956228.925999999046 60391.192326097 2024-03-22T04:36:56.974767+00:00 19994330.281000021845 29000000.053999990225 27870000.052000049502 3957479.953000009060 60391.192337756 2024-03-22T04:36:57.982142+00:00 19994330.276000019163 28999999.957000020891 27869999.959999978542 3959233.998999952804 60391.192349232 2024-03-22T04:36:58.973645+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3968110.027000010014 60391.192360891 2024-03-22T04:36:59.981021+00:00 19994330.279000040144 28999999.987000018358 27870000.005999978632 3962129.985000013839 60391.192372361 2024-03-22T04:37:00.972027+00:00 19994330.275999959558 29000000.021000001580 27870000.002000030130 3964565.046999990940 60391.192384021 2024-03-22T04:37:01.979403+00:00 19994330.279000040144 28999999.946000009775 27869999.928999960423 3960203.069000006188 60391.192395491 2024-03-22T04:37:02.970410+00:00 19994330.281999949366 29000000.050999999046 27870000.027000010014 3959394.953999996185 60391.192407150 2024-03-22T04:37:03.977785+00:00 19994330.272000011057 28999999.976000010967 27870000.005999978632 3957916.958000003826 60391.192418626 2024-03-22T04:37:04.969288+00:00 19994330.282999988645 29000000.025999959558 27870000.002000030130 3960739.055000007153 60391.192430280 2024-03-22T04:37:05.976168+00:00 19994330.274999979883 28999999.954999979585 27869999.989999949932 3959818.989000021946 60391.192441939 2024-03-22T04:37:06.983543+00:00 19994330.279000040144 29000000.039000030607 27870000.045000080019 3964316.927999972831 60391.192453415 2024-03-22T04:37:07.975046+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3963645.981000006199 60391.192465069 2024-03-22T04:37:08.981925+00:00 19994330.276000019163 29000000.022999938577 27869999.995000001043 3963089.028999983799 60391.192476545 2024-03-22T04:37:09.973429+00:00 19994330.276999950409 29000000.001000050455 27869999.962999939919 3959435.041999996174 60391.192488198 2024-03-22T04:37:10.980308+00:00 19994330.276999950409 28999999.967000011355 27870000.013000011444 3961189.984000027180 60391.192499674 2024-03-22T04:37:11.971811+00:00 19994330.276000019163 29000000.036999940872 27870000.031000021845 3966243.023999989033 60391.192511328 2024-03-22T04:37:12.978690+00:00 19994330.279000040144 28999999.984000090510 27869999.985000010580 3958642.985000013839 60391.192522803 2024-03-22T04:37:13.970193+00:00 19994330.279999971390 29000000.000999931246 27869999.975000020117 3961468.020999968052 60391.192534457 2024-03-22T04:37:14.977073+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3953677.000000000000 60391.192545933 2024-03-22T04:37:15.968576+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3960497.998000026215 60391.192557586 2024-03-22T04:37:16.975455+00:00 19994330.273999929428 28999999.983000040054 27870000.009999990463 3964290.981000006199 60391.192569246 2024-03-22T04:37:17.982830+00:00 19994330.277000069618 28999999.996999979019 27870000.031999949366 3959264.005999981891 60391.192580716 2024-03-22T04:37:18.973837+00:00 19994330.279999971390 28999999.980999950320 27869999.980000019073 3962175.922999978065 60391.192592375 2024-03-22T04:37:19.981213+00:00 19994330.276999950409 29000000.054000020027 27870000.047000050545 3961063.071000040043 60391.192603851 2024-03-22T04:37:20.972716+00:00 19994330.283000111580 28999999.963000059128 27869999.949000000954 3966982.868999958038 60391.192615504 2024-03-22T04:37:21.979595+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3962727.093000053894 60391.192626980 2024-03-22T04:37:22.971098+00:00 19994330.278000000864 29000000.002999901772 27869999.957000020891 3959449.056999980938 60391.192638640 2024-03-22T04:37:23.978473+00:00 19994330.278000000864 29000000.022000070661 27870000.112999919802 3959644.957000017166 60391.192650110 2024-03-22T04:37:24.969481+00:00 19994330.280999898911 28999999.972999930382 27869999.978000041097 3962649.998000026215 60391.192661769 2024-03-22T04:37:25.976856+00:00 19994330.281000021845 28999999.997000098228 27869999.927000001073 3966248.092999935150 60391.192673423 2024-03-22T04:37:26.983735+00:00 19994330.276000019163 29000000.033999919891 27870000.019000001252 3962754.921000003815 60391.192684899 2024-03-22T04:37:27.975238+00:00 19994330.276000019163 28999999.968000050634 27870000.004000000656 3965933.024000049103 60391.192696558 2024-03-22T04:37:28.982612+00:00 19994330.273999929428 29000000.034999970347 27869999.997999999672 3961543.945999979973 60391.192708028 2024-03-22T04:37:29.973621+00:00 19994330.280000090599 28999999.978999998420 27870000.002000000328 3961474.008000016212 60391.192719688 2024-03-22T04:37:30.980996+00:00 19994330.278999920934 29000000.024000000209 27870000.011999990791 3966573.963999987114 60391.192731157 2024-03-22T04:37:31.972003+00:00 19994330.279000040144 28999999.960999999195 27869999.964000020176 3960398.087000011932 60391.192742817 2024-03-22T04:37:32.979378+00:00 19994330.278000000864 29000000.030000001192 27870000.007999990135 3965197.011999965180 60391.192754287 2024-03-22T04:37:33.970385+00:00 19994330.278000000864 28999999.969999998808 27870000.013999998569 3958606.973000050057 60391.192765947 2024-03-22T04:37:34.977760+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3956383.032999991905 60391.192777416 2024-03-22T04:37:35.968768+00:00 19994330.279999990016 29000000.012999981642 27870000.005999978632 3965051.906999946106 60391.192789076 2024-03-22T04:37:36.976143+00:00 19994330.272999998182 28999999.958999991417 27869999.937000039965 3959284.037000060081 60391.192800730 2024-03-22T04:37:37.983022+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3963353.947999954224 60391.192812205 2024-03-22T04:37:38.974525+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3960995.054000020027 60391.192823859 2024-03-22T04:37:39.981404+00:00 19994330.277000010014 29000000.023999989033 27870000.038999971002 3966052.027999997139 60391.192835335 2024-03-22T04:37:40.972908+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3959766.092999935150 60391.192846994 2024-03-22T04:37:41.980283+00:00 19994330.278000000864 28999999.980000019073 27870000.030999958515 3957843.907999991905 60391.192858464 2024-03-22T04:37:42.971290+00:00 19994330.278000000864 29000000.038999971002 27869999.956000030041 3960204.019000052940 60391.192870123 2024-03-22T04:37:43.978665+00:00 19994330.279000010341 28999999.959000051022 27869999.969999969006 3961483.868999958038 60391.192881593 2024-03-22T04:37:44.969673+00:00 19994330.278000000864 29000000.051999989897 27870000.075000051409 3959781.250000000000 60391.192893253 2024-03-22T04:37:45.977048+00:00 19994330.275999989361 28999999.981999989599 27869999.955999970436 3962687.770000100136 60391.192904723 2024-03-22T04:37:46.968055+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3960802.025999904145 60391.192916382 2024-03-22T04:37:47.975430+00:00 19994330.277000010014 28999999.978000041097 27869999.967000011355 3960579.011000037193 60391.192928042 2024-03-22T04:37:48.982804+00:00 19994330.278999980539 29000000.009999990463 27870000.022000070661 3957416.060999989975 60391.192939512 2024-03-22T04:37:49.973812+00:00 19994330.280000030994 28999999.959999918938 27869999.968999978155 3962989.937999964226 60391.192951171 2024-03-22T04:37:50.981188+00:00 19994330.273999989033 29000000.044000029564 27870000.014999989420 3962092.008000016212 60391.192962641 2024-03-22T04:37:51.972195+00:00 19994330.278999980539 28999999.985000010580 27870000.060000058264 3959900.059000014793 60391.192974301 2024-03-22T04:37:52.979570+00:00 19994330.278999980539 29000000.018000010401 27869999.960999969393 3960271.896000028122 60391.192985770 2024-03-22T04:37:53.970577+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3962234.037999988068 60391.192997430 2024-03-22T04:37:54.977952+00:00 19994330.276000019163 28999999.967999938875 27870000.008000019938 3961466.115000010002 60391.193008900 2024-03-22T04:37:55.968959+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3957971.914999961853 60391.193020559 2024-03-22T04:37:56.976335+00:00 19994330.281000021845 29000000.047999981791 27870000.013000011444 3958525.032999991905 60391.193032213 2024-03-22T04:37:57.983214+00:00 19994330.275999959558 28999999.970000028610 27869999.939000010490 3956590.962000011932 60391.193043689 2024-03-22T04:37:58.974717+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3961834.886000037193 60391.193055348 2024-03-22T04:37:59.982093+00:00 19994330.276000019163 29000000.038999918848 27869999.993000030518 3959583.152999997139 60391.193066818 2024-03-22T04:38:00.973100+00:00 19994330.281000021845 28999999.958999991417 27869999.988000039011 3957110.919000030030 60391.193078478 2024-03-22T04:38:01.980475+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3960442.995000004768 60391.193089954 2024-03-22T04:38:02.971978+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3958426.064999938011 60391.193101607 2024-03-22T04:38:03.978857+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3959882.909999967087 60391.193113083 2024-03-22T04:38:04.970360+00:00 19994330.274000048637 28999999.947000030428 27869999.962000001222 3960653.023000001907 60391.193124742 2024-03-22T04:38:05.977735+00:00 19994330.278000000864 29000000.069000009447 27870000.072999998927 3956942.142000079155 60391.193136212 2024-03-22T04:38:06.968743+00:00 19994330.278000000864 28999999.953999999911 27869999.925000000745 3957180.970000029076 60391.193147872 2024-03-22T04:38:07.976118+00:00 19994330.282999988645 29000000.039999999106 27870000.067000001669 3958694.983999968041 60391.193159525 2024-03-22T04:38:08.982997+00:00 19994330.272999998182 28999999.988000001758 27869999.943999990821 3963166.069999932777 60391.193171001 2024-03-22T04:38:09.974500+00:00 19994330.279999971390 28999999.999000001699 27869999.995000001043 3960789.023000001907 60391.193182655 2024-03-22T04:38:10.981380+00:00 19994330.278000000864 29000000.043000008911 27870000.067000001669 3960494.769000052940 60391.193194130 2024-03-22T04:38:11.972883+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3961361.093999981880 60391.193205784 2024-03-22T04:38:12.979762+00:00 19994330.277000069618 28999999.944999989122 27869999.959000021219 3962401.689000010025 60391.193217260 2024-03-22T04:38:13.971265+00:00 19994330.278000000864 29000000.069000009447 27870000.056999981403 3958383.325000048149 60391.193228920 2024-03-22T04:38:14.978640+00:00 19994330.281999949366 28999999.934000018984 27869999.908999979496 3966592.933999896049 60391.193240389 2024-03-22T04:38:15.969647+00:00 19994330.276000019163 29000000.020999971777 27870000.075000051409 3960321.101000071038 60391.193252049 2024-03-22T04:38:16.977023+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3964038.976999998093 60391.193263519 2024-03-22T04:38:17.968030+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3958520.955999969970 60391.193275178 2024-03-22T04:38:18.975405+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3962562.047000051010 60391.193286838 2024-03-22T04:38:19.982779+00:00 19994330.279000040144 29000000.028999980539 27870000.064000010490 3962996.008999944199 60391.193298308 2024-03-22T04:38:20.973787+00:00 19994330.276999950409 28999999.943000018597 27869999.968999978155 3958753.965999960899 60391.193309967 2024-03-22T04:38:21.981163+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3965076.054000020027 60391.193321437 2024-03-22T04:38:22.972170+00:00 19994330.274999979883 28999999.978999968618 27870000.037999991328 3961667.905000091065 60391.193333097 2024-03-22T04:38:23.979545+00:00 19994330.277000069618 29000000.028999980539 27869999.980000019073 3957813.977999926079 60391.193344567 2024-03-22T04:38:24.970552+00:00 19994330.281000021845 28999999.996000051498 27869999.967999938875 3962233.101000071038 60391.193356226 2024-03-22T04:38:25.977927+00:00 19994330.278000000864 28999999.995999928564 27869999.984000090510 3957318.921999930870 60391.193367696 2024-03-22T04:38:26.968934+00:00 19994330.280000001192 29000000.004000071436 27870000.031000021845 3954299.027999997139 60391.193379356 2024-03-22T04:38:27.976310+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3958463.944000006188 60391.193390831 2024-03-22T04:38:28.967813+00:00 19994330.274000000209 29000000.023999929428 27870000.060999989510 3958081.044000030030 60391.193402491 2024-03-22T04:38:29.975188+00:00 19994330.276999998838 28999999.963000059128 27870000.016999959946 3956611.980000019073 60391.193414144 2024-03-22T04:38:30.982067+00:00 19994330.278000008315 29000000.000000000000 27869999.947000030428 3959852.047999978065 60391.193425620 2024-03-22T04:38:31.973570+00:00 19994330.280999988317 29000000.021000031382 27870000.028999920934 3962558.909999967087 60391.193437274 2024-03-22T04:38:32.980450+00:00 19994330.282000008970 29000000.003999948502 27870000.001000050455 3958368.021000028122 60391.193448749 2024-03-22T04:38:33.971953+00:00 19994330.270000010729 28999999.981999989599 27870000.049000021070 3955446.134999989998 60391.193460403 2024-03-22T04:38:34.978832+00:00 19994330.278999980539 29000000.057999968529 27869999.970000028610 3967353.957999945153 60391.193471879 2024-03-22T04:38:35.970336+00:00 19994330.279000010341 28999999.951000090688 27869999.953999999911 3962999.958000063896 60391.193483538 2024-03-22T04:38:36.977711+00:00 19994330.280000001192 29000000.016999959946 27870000.017999891192 3959865.055999993812 60391.193495008 2024-03-22T04:38:37.968718+00:00 19994330.276999980211 28999999.983000040054 27870000.005000110716 3964209.919999957085 60391.193506668 2024-03-22T04:38:38.976093+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3956695.009999989998 60391.193518138 2024-03-22T04:38:39.967100+00:00 19994330.279000010341 29000000.024999979883 27870000.008999940008 3962518.042000054847 60391.193529797 2024-03-22T04:38:40.974475+00:00 19994330.274999979883 29000000.039000030607 27870000.019000049680 3962494.899999976158 60391.193541456 2024-03-22T04:38:41.981851+00:00 19994330.278000000864 28999999.960000038147 27869999.960999969393 3964723.049000024796 60391.193552927 2024-03-22T04:38:42.972858+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3960775.065999985207 60391.193564580 2024-03-22T04:38:43.979737+00:00 19994330.279000040144 28999999.983999971300 27870000.024999998510 3959707.009999989998 60391.193576056 2024-03-22T04:38:44.971240+00:00 19994330.278999980539 29000000.030000001192 27869999.993999999017 3961804.884999989998 60391.193587710 2024-03-22T04:38:45.978119+00:00 19994330.280999958515 28999999.975999999791 27869999.993000000715 3960143.018000007141 60391.193599185 2024-03-22T04:38:46.969622+00:00 19994330.274000048637 29000000.028999999166 27870000.014000009745 3958238.021000028122 60391.193610839 2024-03-22T04:38:47.976502+00:00 19994330.275999959558 28999999.980999991298 27869999.947000000626 3962222.197000027169 60391.193622315 2024-03-22T04:38:48.968005+00:00 19994330.279000040144 28999999.982000019401 27870000.015999998897 3963443.792999982834 60391.193633968 2024-03-22T04:38:49.974884+00:00 19994330.278999980539 29000000.003999978304 27870000.005999978632 3960672.106999992859 60391.193645628 2024-03-22T04:38:50.982259+00:00 19994330.279999971390 29000000.010000020266 27870000.018000010401 3965506.929999948014 60391.193657104 2024-03-22T04:38:51.973763+00:00 19994330.279000040144 29000000.018000010401 27870000.004000011832 3962212.006000041962 60391.193668758 2024-03-22T04:38:52.980642+00:00 19994330.274999920279 28999999.977000001818 27870000.045000020415 3965653.978999971878 60391.193680233 2024-03-22T04:38:53.972145+00:00 19994330.276000019163 28999999.990000009537 27869999.932999968529 3961835.958999990951 60391.193691887 2024-03-22T04:38:54.979024+00:00 19994330.282000061125 28999999.996999979019 27870000.014999989420 3964214.080000042915 60391.193703363 2024-03-22T04:38:55.970527+00:00 19994330.278999920934 29000000.009999990463 27869999.970000028610 3963596.055999993812 60391.193715016 2024-03-22T04:38:56.977407+00:00 19994330.278000000864 29000000.030000030994 27870000.022000011057 3956121.906999946106 60391.193726492 2024-03-22T04:38:57.968910+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3958752.100000023842 60391.193738151 2024-03-22T04:38:58.976285+00:00 19994330.272000070661 28999999.994000021368 27870000.057999968529 3961949.848000050057 60391.193749622 2024-03-22T04:38:59.967292+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3957906.136999965180 60391.193761281 2024-03-22T04:39:00.974667+00:00 19994330.279999971390 28999999.959999978542 27869999.958999991417 3961232.978000044823 60391.193772934 2024-03-22T04:39:01.981547+00:00 19994330.281000021845 29000000.018000010401 27869999.975000020117 3960539.960999966133 60391.193784410 2024-03-22T04:39:02.973050+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3956983.070000051986 60391.193796070 2024-03-22T04:39:03.980425+00:00 19994330.276000019163 29000000.012000080198 27870000.108000040054 3963835.890999913216 60391.193807540 2024-03-22T04:39:04.971432+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3961038.100000023842 60391.193819193 2024-03-22T04:39:05.978314+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3959468.001999973785 60391.193830669 2024-03-22T04:39:06.969814+00:00 19994330.276999950409 29000000.003999948502 27869999.982000108808 3965763.958000063896 60391.193842323 2024-03-22T04:39:07.976694+00:00 19994330.279000040144 29000000.017000079155 27870000.022999878973 3959255.055999993812 60391.193853798 2024-03-22T04:39:08.968196+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3962656.957999945153 60391.193865458 2024-03-22T04:39:09.975572+00:00 19994330.274000048637 28999999.984999898821 27869999.962000008672 3962533.060000061989 60391.193876928 2024-03-22T04:39:10.966579+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3964563.881999969017 60391.193888587 2024-03-22T04:39:11.973955+00:00 19994330.277000069618 29000000.008000019938 27870000.054000020027 3964827.085999966133 60391.193900241 2024-03-22T04:39:12.980834+00:00 19994330.281000021845 29000000.024999979883 27869999.933999899775 3963330.884999989998 60391.193911717 2024-03-22T04:39:13.972337+00:00 19994330.275999899954 28999999.986000061035 27870000.012000080198 3961009.030000091065 60391.193923377 2024-03-22T04:39:14.979712+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3959429.056999921799 60391.193934846 2024-03-22T04:39:15.970719+00:00 19994330.282999988645 28999999.950999978930 27869999.963999990374 3958767.968000053894 60391.193946506 2024-03-22T04:39:16.978094+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3957579.008000016212 60391.193957976 2024-03-22T04:39:17.969102+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3962606.010999917984 60391.193969635 2024-03-22T04:39:18.976477+00:00 19994330.282000061125 29000000.038000110537 27870000.059000018984 3964292.979000092018 60391.193981105 2024-03-22T04:39:19.967484+00:00 19994330.273999929428 28999999.927999969572 27869999.932000041008 3959781.026999949943 60391.193992765 2024-03-22T04:39:20.974859+00:00 19994330.278000000864 29000000.031000021845 27869999.980999950320 3960283.978999971878 60391.194004424 2024-03-22T04:39:21.982235+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3963394.076000093948 60391.194015894 2024-03-22T04:39:22.973242+00:00 19994330.278999999166 29000000.003999989480 27870000.032999999821 3957760.972000002861 60391.194027553 2024-03-22T04:39:23.980617+00:00 19994330.274999991059 28999999.969000011683 27869999.909000009298 3959474.888999938965 60391.194039023 2024-03-22T04:39:24.971624+00:00 19994330.280000001192 29000000.012000009418 27870000.072000000626 3954372.042999982834 60391.194050683 2024-03-22T04:39:25.978999+00:00 19994330.278999999166 29000000.029999971390 27870000.040000010282 3957909.965999960899 60391.194062158 2024-03-22T04:39:26.970503+00:00 19994330.279000010341 29000000.015999998897 27869999.932999998331 3961770.082000017166 60391.194073812 2024-03-22T04:39:27.977382+00:00 19994330.276999980211 28999999.998000029474 27870000.049999978393 3953378.935999989975 60391.194085288 2024-03-22T04:39:28.968885+00:00 19994330.277000010014 29000000.002999991179 27869999.989000018686 3957847.986000061035 60391.194096942 2024-03-22T04:39:29.975764+00:00 19994330.278000000864 28999999.982000019401 27870000.005999978632 3958687.021000028122 60391.194108417 2024-03-22T04:39:30.967269+00:00 19994330.278000000864 29000000.011999960989 27869999.986000031233 3961642.034999967087 60391.194120077 2024-03-22T04:39:31.974643+00:00 19994330.279000010341 28999999.980000019073 27869999.934999998659 3957876.036999940872 60391.194131731 2024-03-22T04:39:32.981521+00:00 19994330.277999971062 29000000.008000019938 27870000.057999968529 3955323.994000076782 60391.194143206 2024-03-22T04:39:33.973025+00:00 19994330.278000000864 29000000.041999999434 27870000.050000008196 3954576.954999924172 60391.194154860 2024-03-22T04:39:34.979904+00:00 19994330.276000019163 28999999.962999999523 27869999.949999991804 3958429.022000073921 60391.194166336 2024-03-22T04:39:35.971408+00:00 19994330.277000010014 29000000.002999961376 27870000.009999990463 3966187.023000001907 60391.194177995 2024-03-22T04:39:36.978783+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3960173.930999993812 60391.194189465 2024-03-22T04:39:37.969790+00:00 19994330.282000008970 29000000.046000000089 27870000.001000050455 3957198.069000006188 60391.194201125 2024-03-22T04:39:38.977165+00:00 19994330.277000010014 28999999.943000078201 27869999.938999950886 3960742.975000000093 60391.194212595 2024-03-22T04:39:39.968172+00:00 19994330.278000000864 29000000.017999891192 27870000.032999988645 3962087.967999998946 60391.194224254 2024-03-22T04:39:40.975547+00:00 19994330.275999959558 28999999.996000051498 27870000.001999970526 3962194.009999999776 60391.194235724 2024-03-22T04:39:41.966555+00:00 19994330.279000040144 29000000.039000030607 27870000.024000048637 3962690.066000001971 60391.194247384 2024-03-22T04:39:42.973930+00:00 19994330.275999959558 28999999.950999978930 27869999.953999999911 3951955.921999997925 60391.194259043 2024-03-22T04:39:43.981305+00:00 19994330.280000030994 28999999.975000020117 27870000.018000010401 3962598.900000001770 60391.194270513 2024-03-22T04:39:44.972312+00:00 19994330.278999980539 29000000.049999948591 27870000.022999998182 3960615.082999996841 60391.194282172 2024-03-22T04:39:45.979687+00:00 19994330.278000000864 28999999.988000039011 27869999.940000060946 3959368.078000002075 60391.194293642 2024-03-22T04:39:46.970694+00:00 19994330.273999989033 29000000.018999930471 27870000.093999978155 3960317.952000002842 60391.194305302 2024-03-22T04:39:47.978069+00:00 19994330.279999971390 28999999.981999989599 27869999.949000000954 3958956.971999994945 60391.194316777 2024-03-22T04:39:48.969572+00:00 19994330.278000000864 29000000.035000089556 27870000.029999971390 3959590.037000000011 60391.194328431 2024-03-22T04:39:49.976452+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3959829.016999997199 60391.194339907 2024-03-22T04:39:50.967955+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3956987.005000003148 60391.194351560 2024-03-22T04:39:51.974834+00:00 19994330.277000069618 29000000.018000010401 27870000.014000058174 3958072.083999998868 60391.194363036 2024-03-22T04:39:52.966337+00:00 19994330.278000000864 28999999.932999968529 27870000.009999990463 3962309.877000004053 60391.194374690 2024-03-22T04:39:53.973217+00:00 19994330.276000019163 29000000.041000008583 27869999.993999961764 3961785.960000000894 60391.194386350 2024-03-22T04:39:54.980592+00:00 19994330.279999971390 28999999.947000030428 27869999.940999981016 3956422.964999996126 60391.194397819 2024-03-22T04:39:55.971600+00:00 19994330.281000021845 29000000.062000039965 27870000.022999998182 3957801.085999995004 60391.194409479 2024-03-22T04:39:56.978974+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3961273.010000004899 60391.194420955 2024-03-22T04:39:57.970477+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3957488.000000000000 60391.194432608 2024-03-22T04:39:58.977357+00:00 19994330.278000000864 29000000.010999999940 27870000.028000000864 3958526.057999997865 60391.194444084 2024-03-22T04:39:59.968860+00:00 19994330.272999998182 29000000.004000000656 27870000.059000000358 3955827.032000004780 60391.194455738 2024-03-22T04:40:00.975739+00:00 19994330.278000000864 28999999.960999999195 27869999.947000000626 3957084.900999993086 60391.194467213 2024-03-22T04:40:01.967241+00:00 19994330.278999920934 29000000.026999998838 27869999.982999999076 3961420.076000005007 60391.194478873 2024-03-22T04:40:02.974617+00:00 19994330.279000040144 29000000.002000000328 27870000.000000000000 3959497.960999995004 60391.194490527 2024-03-22T04:40:03.981496+00:00 19994330.274999979883 29000000.032000008970 27870000.043999999762 3959719.976999998093 60391.194502003 2024-03-22T04:40:04.973000+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3965607.002000004053 60391.194513656 2024-03-22T04:40:05.979879+00:00 19994330.277000069618 29000000.030000001192 27869999.978999998420 3958007.044000000227 60391.194525126 2024-03-22T04:40:06.970886+00:00 19994330.279999971390 28999999.964999970049 27869999.999000009149 3960891.893999993801 60391.194536786 2024-03-22T04:40:07.978261+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3960123.011000006925 60391.194548255 2024-03-22T04:40:08.969267+00:00 19994330.281999949366 29000000.016999959946 27870000.037000000477 3959763.057999997865 60391.194559915 2024-03-22T04:40:09.976643+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3959821.053000003099 60391.194571385 2024-03-22T04:40:10.967650+00:00 19994330.273999929428 29000000.001000050455 27870000.033999979496 3961239.958000003826 60391.194583044 2024-03-22T04:40:11.975026+00:00 19994330.277000069618 29000000.010999981314 27869999.986000001431 3959756.984999984968 60391.194594520 2024-03-22T04:40:12.966529+00:00 19994330.279999971390 28999999.978999968618 27869999.943000018597 3961459.969000012148 60391.194606174 2024-03-22T04:40:13.973409+00:00 19994330.281000021845 29000000.001000050455 27870000.028999980539 3960291.935000001919 60391.194617827 2024-03-22T04:40:14.980288+00:00 19994330.276000000536 29000000.016999959946 27869999.994000021368 3956830.157999991905 60391.194629303 2024-03-22T04:40:15.971791+00:00 19994330.280000001192 29000000.026000019163 27870000.043999969959 3961163.879999995232 60391.194640962 2024-03-22T04:40:16.979166+00:00 19994330.276000000536 28999999.942999958992 27869999.969000041485 3961979.067000002135 60391.194652433 2024-03-22T04:40:17.970173+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3959319.928000003099 60391.194664092 2024-03-22T04:40:18.977548+00:00 19994330.275000009686 29000000.007000088692 27870000.035999950022 3963218.029000014067 60391.194675562 2024-03-22T04:40:19.968556+00:00 19994330.279999990016 28999999.986999988556 27869999.984000090510 3958629.997999995947 60391.194687221 2024-03-22T04:40:20.975931+00:00 19994330.281000021845 28999999.998999949545 27870000.006999969482 3960901.013999999035 60391.194698697 2024-03-22T04:40:21.967434+00:00 19994330.272999998182 29000000.014999989420 27869999.983999971300 3961552.042999982834 60391.194710351 2024-03-22T04:40:22.974313+00:00 19994330.280000001192 29000000.004000071436 27870000.052000049502 3959608.843000025023 60391.194721826 2024-03-22T04:40:23.965817+00:00 19994330.275999989361 28999999.980000019073 27870000.003999948502 3960210.222999989986 60391.194733486 2024-03-22T04:40:24.973192+00:00 19994330.278999980539 29000000.019999980927 27869999.978999968618 3960129.886999994982 60391.194745140 2024-03-22T04:40:25.980071+00:00 19994330.280000001192 29000000.013000011444 27870000.038000110537 3963860.930999993812 60391.194756615 2024-03-22T04:40:26.971573+00:00 19994330.277000010014 28999999.985999941826 27869999.949999928474 3964153.027000010014 60391.194768269 2024-03-22T04:40:27.978453+00:00 19994330.276000019163 28999999.999000068754 27869999.950999978930 3961098.044000000227 60391.194779745 2024-03-22T04:40:28.969957+00:00 19994330.280999958515 29000000.003999948502 27870000.020000100136 3965904.069999992847 60391.194791398 2024-03-22T04:40:29.976836+00:00 19994330.275000039488 28999999.980999950320 27870000.055999990553 3959427.949000000954 60391.194802874 2024-03-22T04:40:30.968339+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3964943.973000019789 60391.194814534 2024-03-22T04:40:31.975714+00:00 19994330.278000000864 29000000.004000071436 27870000.041999939829 3962373.004999995232 60391.194826004 2024-03-22T04:40:32.966721+00:00 19994330.277000010014 28999999.944000009447 27869999.868999961764 3959959.974999994040 60391.194837663 2024-03-22T04:40:33.974096+00:00 19994330.279999971390 29000000.019999980927 27870000.066000100225 3962058.002000004053 60391.194849133 2024-03-22T04:40:34.965104+00:00 19994330.275000039488 29000000.018000010401 27869999.989999890327 3959941.013999999035 60391.194860793 2024-03-22T04:40:35.972479+00:00 19994330.277000010014 29000000.017999999225 27870000.006000038236 3961173.033999979030 60391.194872446 2024-03-22T04:40:36.979358+00:00 19994330.278999980539 28999999.993999999017 27870000.003000020981 3960328.971000016201 60391.194883922 2024-03-22T04:40:37.970861+00:00 19994330.279999971390 28999999.993999999017 27869999.965999960899 3959778.048999994993 60391.194895576 2024-03-22T04:40:38.977740+00:00 19994330.282999988645 29000000.006000000983 27870000.076999999583 3958238.025000005960 60391.194907052 2024-03-22T04:40:39.969244+00:00 19994330.272999998182 29000000.013999998569 27869999.960999999195 3957867.879000008106 60391.194918711 2024-03-22T04:40:40.976619+00:00 19994330.278000000864 28999999.955000009388 27869999.974999990314 3963108.049999982119 60391.194930181 2024-03-22T04:40:41.967626+00:00 19994330.274999979883 29000000.030999988317 27870000.011000011116 3962100.000000000000 60391.194941840 2024-03-22T04:40:42.975001+00:00 19994330.279000040144 28999999.990000009537 27870000.019999999553 3959576.050000011921 60391.194953316 2024-03-22T04:40:43.966504+00:00 19994330.278000000864 29000000.016999989748 27869999.962000008672 3961765.919000000227 60391.194964970 2024-03-22T04:40:44.973384+00:00 19994330.278000000864 28999999.958000000566 27870000.016999989748 3958965.016000003088 60391.194976629 2024-03-22T04:40:45.980759+00:00 19994330.282999988645 29000000.024999979883 27870000.030999988317 3957132.011000006925 60391.194988099 2024-03-22T04:40:46.971765+00:00 19994330.272999998182 28999999.985000010580 27869999.984000001103 3959700.978999971878 60391.194999759 2024-03-22T04:40:47.979141+00:00 19994330.276000019163 29000000.008999999613 27870000.007999990135 3961003.021000028122 60391.195011234 2024-03-22T04:40:48.970644+00:00 19994330.279000040144 28999999.993000030518 27869999.993000030518 3964563.106000006199 60391.195022888 2024-03-22T04:40:49.977524+00:00 19994330.283999919891 29000000.002999961376 27870000.001999970526 3961464.916999996174 60391.195034364 2024-03-22T04:40:50.969027+00:00 19994330.274000048637 28999999.968999978155 27869999.962999999523 3968292.035999954212 60391.195046023 2024-03-22T04:40:51.976402+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3961977.848000050057 60391.195057493 2024-03-22T04:40:52.967409+00:00 19994330.277000069618 29000000.010999981314 27870000.050999999046 3962296.084999979008 60391.195069153 2024-03-22T04:40:53.974784+00:00 19994330.278000000864 29000000.022000070661 27869999.958000000566 3962702.995000004768 60391.195080623 2024-03-22T04:40:54.965792+00:00 19994330.276999950409 28999999.936999920756 27869999.980000019073 3959644.986000000965 60391.195092282 2024-03-22T04:40:55.973167+00:00 19994330.279999971390 29000000.010000109673 27870000.037999991328 3961569.100000023842 60391.195103936 2024-03-22T04:40:56.980046+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3964256.021999955177 60391.195115412 2024-03-22T04:40:57.971548+00:00 19994330.276000019163 29000000.002999901772 27870000.031000021845 3961097.875999987125 60391.195127065 2024-03-22T04:40:58.978428+00:00 19994330.276999950409 29000000.030000090599 27869999.970999959856 3964661.982000052929 60391.195138541 2024-03-22T04:40:59.969931+00:00 19994330.276000019163 28999999.995999928564 27870000.065000060946 3961415.066999971867 60391.195150200 2024-03-22T04:41:00.977307+00:00 19994330.281999949366 29000000.000000000000 27869999.981999989599 3960733.990999997128 60391.195161670 2024-03-22T04:41:01.968314+00:00 19994330.275000099093 29000000.001000050455 27869999.986999988556 3955516.000000000000 60391.195173330 2024-03-22T04:41:02.975689+00:00 19994330.279999971390 29000000.008999940008 27870000.000999931246 3958501.958000003826 60391.195184800 2024-03-22T04:41:03.966697+00:00 19994330.278000000864 29000000.017000079155 27870000.084000110626 3961342.110000013839 60391.195196459 2024-03-22T04:41:04.974072+00:00 19994330.276999950409 28999999.980999950320 27869999.877999901772 3960012.925000011921 60391.195207929 2024-03-22T04:41:05.965079+00:00 19994330.277000069618 28999999.996000051498 27870000.052000049502 3959592.975999950897 60391.195219588 2024-03-22T04:41:06.972454+00:00 19994330.278000000864 29000000.036000009626 27869999.990999940783 3962668.032000004780 60391.195231242 2024-03-22T04:41:07.979333+00:00 19994330.280999999493 28999999.990999940783 27869999.979000091553 3967913.043000041973 60391.195242718 2024-03-22T04:41:08.970836+00:00 19994330.276999998838 28999999.978000041097 27869999.980000019073 3964721.940999985207 60391.195254372 2024-03-22T04:41:09.977716+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3961101.026000022888 60391.195265847 2024-03-22T04:41:10.969219+00:00 19994330.279000010341 29000000.039000030607 27870000.049999948591 3959751.981999992859 60391.195277507 2024-03-22T04:41:11.976594+00:00 19994330.274999991059 28999999.967000011355 27869999.996999979019 3964761.018999993801 60391.195288977 2024-03-22T04:41:12.967601+00:00 19994330.278999999166 28999999.982999999076 27870000.004000071436 3958929.013000010978 60391.195300636 2024-03-22T04:41:13.974976+00:00 19994330.280000001192 29000000.036000009626 27869999.997999910265 3964876.931999980938 60391.195312106 2024-03-22T04:41:14.965984+00:00 19994330.279000010341 28999999.988999988884 27869999.990000009537 3959587.959999979008 60391.195323766 2024-03-22T04:41:15.973359+00:00 19994330.274999979883 29000000.001000020653 27870000.055000070482 3963574.092999995220 60391.195335242 2024-03-22T04:41:16.964862+00:00 19994330.277000010014 28999999.960999999195 27869999.934000000358 3962855.997000039089 60391.195346901 2024-03-22T04:41:17.972237+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3965030.013999999035 60391.195358555 2024-03-22T04:41:18.979116+00:00 19994330.278999980539 29000000.028999980539 27869999.986999999732 3965566.949000000954 60391.195370025 2024-03-22T04:41:19.970123+00:00 19994330.281000021845 29000000.032000008970 27870000.032000008970 3972200.083999990951 60391.195381684 2024-03-22T04:41:20.977499+00:00 19994330.278000000864 28999999.952999979258 27870000.022999998182 3967069.847999989986 60391.195393154 2024-03-22T04:41:21.968506+00:00 19994330.276000019163 29000000.025000039488 27869999.984000001103 3965282.139999986161 60391.195404814 2024-03-22T04:41:22.975881+00:00 19994330.278000000864 28999999.967000011355 27869999.951999988407 3967110.030000030994 60391.195416283 2024-03-22T04:41:23.966888+00:00 19994330.273999989033 28999999.995999988168 27870000.033000018448 3968901.917999982834 60391.195427943 2024-03-22T04:41:24.974264+00:00 19994330.282000008970 29000000.011999960989 27870000.000999990851 3965922.043999969959 60391.195439419 2024-03-22T04:41:25.965767+00:00 19994330.278999980539 29000000.011000040919 27869999.989000018686 3963139.968000053894 60391.195451078 2024-03-22T04:41:26.973142+00:00 19994330.274999979883 28999999.974999960512 27870000.018999990076 3970080.990999997128 60391.195462732 2024-03-22T04:41:27.980021+00:00 19994330.282000008970 29000000.015000049025 27869999.987999979407 3966126.001999973785 60391.195474207 2024-03-22T04:41:28.971524+00:00 19994330.275000039488 29000000.015999969095 27869999.961000028998 3960359.021000028122 60391.195485861 2024-03-22T04:41:29.978403+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3965264.074000000954 60391.195497337 2024-03-22T04:41:30.969907+00:00 19994330.280000030994 28999999.972999930382 27869999.951999958605 3966453.841999948025 60391.195508990 2024-03-22T04:41:31.976786+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3960624.057000041008 60391.195520466 2024-03-22T04:41:32.968289+00:00 19994330.279999971390 29000000.027000069618 27870000.072000030428 3963337.006999969017 60391.195532126 2024-03-22T04:41:33.975664+00:00 19994330.274999979883 28999999.975999951363 27869999.987999979407 3961889.036000012886 60391.195543596 2024-03-22T04:41:34.966672+00:00 19994330.277000069618 28999999.950000051409 27869999.970000028610 3963519.888000010978 60391.195555255 2024-03-22T04:41:35.974047+00:00 19994330.276999950409 29000000.039999961853 27869999.978999968618 3966157.054000020027 60391.195566725 2024-03-22T04:41:36.965054+00:00 19994330.279000040144 28999999.970000028610 27870000.014999989420 3960608.916999996174 60391.195578385 2024-03-22T04:41:37.972428+00:00 19994330.278000000864 29000000.024000048637 27869999.994000080973 3964798.105999947060 60391.195590038 2024-03-22T04:41:38.979308+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3960976.884000002872 60391.195601514 2024-03-22T04:41:39.970811+00:00 19994330.274999979883 29000000.046000000089 27870000.017999891192 3964186.135000050068 60391.195613168 2024-03-22T04:41:40.977691+00:00 19994330.279999971390 28999999.986999988556 27870000.032000061125 3961106.925999999046 60391.195624643 2024-03-22T04:41:41.969194+00:00 19994330.276000019163 28999999.988000039011 27869999.927000049502 3967089.058999956120 60391.195636303 2024-03-22T04:41:42.976569+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3965701.976000010967 60391.195647773 2024-03-22T04:41:43.967576+00:00 19994330.279999971390 29000000.034999970347 27870000.011000040919 3962692.039000033867 60391.195659433 2024-03-22T04:41:44.974951+00:00 19994330.278000000864 28999999.955999970436 27870000.008999940008 3962332.930999993812 60391.195670902 2024-03-22T04:41:45.965958+00:00 19994330.277000069618 29000000.000000000000 27870000.002000089735 3962261.027999997139 60391.195682562 2024-03-22T04:41:46.973334+00:00 19994330.278999920934 29000000.006999969482 27869999.967999938875 3963189.023999989033 60391.195694032 2024-03-22T04:41:47.964341+00:00 19994330.277000069618 29000000.002000089735 27869999.990000009537 3960643.089999973774 60391.195705691 2024-03-22T04:41:48.971716+00:00 19994330.275999899954 29000000.036999940872 27870000.028000000864 3963168.837000011932 60391.195717345 2024-03-22T04:41:49.978595+00:00 19994330.281000021845 28999999.977000001818 27870000.049999948591 3964494.088999987114 60391.195728821 2024-03-22T04:41:50.970099+00:00 19994330.281000021845 28999999.976999990642 27869999.944000009447 3963277.959000051022 60391.195740480 2024-03-22T04:41:51.977473+00:00 19994330.272999998182 29000000.055000010878 27870000.016000028700 3966381.138999999035 60391.195751950 2024-03-22T04:41:52.968481+00:00 19994330.276000019163 28999999.959000010043 27869999.971000079066 3967252.845999956131 60391.195763609 2024-03-22T04:41:53.975856+00:00 19994330.278999920934 29000000.005999978632 27870000.030999898911 3963762.034999967087 60391.195775080 2024-03-22T04:41:54.966863+00:00 19994330.281000021845 29000000.006999999285 27870000.002000089735 3962301.986000061035 60391.195786739 2024-03-22T04:41:55.974239+00:00 19994330.276000019163 28999999.975000020117 27869999.938000001013 3962318.001999973785 60391.195798215 2024-03-22T04:41:56.965742+00:00 19994330.281000021845 29000000.004999998957 27870000.054000001401 3960379.996000051033 60391.195809868 2024-03-22T04:41:57.972621+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3964553.926999927033 60391.195821344 2024-03-22T04:41:58.964124+00:00 19994330.276999950409 29000000.006999969482 27869999.989999990910 3962423.078999996185 60391.195833004 2024-03-22T04:41:59.971499+00:00 19994330.274999979883 29000000.026000019163 27870000.006000000983 3962073.062000035774 60391.195844657 2024-03-22T04:42:00.978378+00:00 19994330.278000000864 28999999.981000009924 27870000.020000010729 3964367.960000038147 60391.195856133 2024-03-22T04:42:01.969882+00:00 19994330.282000001520 29000000.002999961376 27870000.009999990463 3962585.181999921799 60391.195867787 2024-03-22T04:42:02.976761+00:00 19994330.278000000864 28999999.968000050634 27869999.971000019461 3961337.702000021935 60391.195879262 2024-03-22T04:42:03.968264+00:00 19994330.276999998838 29000000.013999998569 27869999.986000001431 3967505.044000030030 60391.195890916 2024-03-22T04:42:04.975143+00:00 19994330.280000001192 28999999.995000001043 27870000.022000011057 3963962.111999989022 60391.195902392 2024-03-22T04:42:05.966647+00:00 19994330.274999991059 28999999.995999988168 27869999.980999950320 3964503.878000020981 60391.195914051 2024-03-22T04:42:06.974022+00:00 19994330.278000000864 29000000.017999950796 27870000.015000049025 3968123.003000020981 60391.195925521 2024-03-22T04:42:07.965029+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3964795.066999911796 60391.195937180 2024-03-22T04:42:08.972403+00:00 19994330.280000001192 29000000.037000060081 27870000.038999971002 3962256.070000051986 60391.195948835 2024-03-22T04:42:09.979283+00:00 19994330.275000009686 28999999.973999980837 27869999.953999999911 3966692.891000031959 60391.195960310 2024-03-22T04:42:10.970786+00:00 19994330.277000010014 29000000.026999950409 27869999.994000021368 3963400.149999976158 60391.195971964 2024-03-22T04:42:11.977666+00:00 19994330.280000001192 28999999.995000001043 27870000.014999989420 3965427.919000030030 60391.195983440 2024-03-22T04:42:12.969169+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3965568.992999910843 60391.195995099 2024-03-22T04:42:13.976544+00:00 19994330.281000021845 29000000.039999961853 27869999.986000061035 3964045.075000048149 60391.196006569 2024-03-22T04:42:14.967551+00:00 19994330.282000008970 28999999.939999941736 27869999.978999968618 3959574.873000026215 60391.196018228 2024-03-22T04:42:15.974927+00:00 19994330.274999979883 28999999.994000080973 27870000.011999960989 3966468.128000020981 60391.196029698 2024-03-22T04:42:16.965934+00:00 19994330.275000039488 29000000.039999961853 27870000.016000028700 3966476.875000000000 60391.196041358 2024-03-22T04:42:17.973309+00:00 19994330.278999980539 29000000.006999969482 27870000.028999920934 3960653.031999946106 60391.196052833 2024-03-22T04:42:18.964812+00:00 19994330.278000000864 29000000.019000049680 27869999.975000020117 3962963.042999982834 60391.196064487 2024-03-22T04:42:19.971691+00:00 19994330.277000010014 28999999.983000040054 27869999.991000059992 3963019.930999993812 60391.196076146 2024-03-22T04:42:20.979066+00:00 19994330.280999958515 28999999.992999911308 27870000.018999930471 3961868.973000050057 60391.196087616 2024-03-22T04:42:21.970074+00:00 19994330.279000040144 29000000.002000089735 27869999.995000001043 3970943.085000038147 60391.196099276 2024-03-22T04:42:22.977449+00:00 19994330.274999979883 28999999.980999950320 27869999.963999990374 3968134.931999921799 60391.196110746 2024-03-22T04:42:23.968456+00:00 19994330.276000019163 29000000.006999969482 27870000.004000071436 3967244.039999961853 60391.196122406 2024-03-22T04:42:24.975831+00:00 19994330.277000010014 28999999.995000001043 27869999.944000009447 3964903.995000004768 60391.196133875 2024-03-22T04:42:25.966838+00:00 19994330.278999980539 29000000.062000039965 27870000.051999930292 3969611.024000049103 60391.196145535 2024-03-22T04:42:26.974214+00:00 19994330.278999980539 28999999.929999999702 27869999.978000041097 3968929.932000041008 60391.196157011 2024-03-22T04:42:27.965717+00:00 19994330.279000040144 29000000.006000000983 27870000.037999991328 3970800.913999915123 60391.196168664 2024-03-22T04:42:28.972596+00:00 19994330.276999950409 29000000.003000009805 27869999.965999960899 3965081.105000019073 60391.196180140 2024-03-22T04:42:29.964099+00:00 19994330.274999979883 29000000.006999980658 27870000.020000100136 3967986.057000041008 60391.196191799 2024-03-22T04:42:30.971475+00:00 19994330.281000021845 29000000.022999998182 27870000.000999931246 3962492.013000010978 60391.196203453 2024-03-22T04:42:31.978354+00:00 19994330.279000040144 28999999.994000021368 27870000.016000028700 3966311.925999999046 60391.196214923 2024-03-22T04:42:32.969361+00:00 19994330.279999971390 28999999.959999978542 27869999.998999949545 3964338.052999972831 60391.196226583 2024-03-22T04:42:33.976736+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3964858.922999978065 60391.196238058 2024-03-22T04:42:34.968239+00:00 19994330.274999979883 29000000.027000010014 27869999.989000000060 3963449.986999989022 60391.196249712 2024-03-22T04:42:35.975118+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3963443.993000030983 60391.196261188 2024-03-22T04:42:36.966622+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3963874.080999969970 60391.196272842 2024-03-22T04:42:37.973501+00:00 19994330.279999971390 28999999.996999979019 27869999.997999999672 3963772.976000071038 60391.196284317 2024-03-22T04:42:38.965004+00:00 19994330.280000090599 29000000.019999980927 27869999.973000019789 3961009.024999976158 60391.196295977 2024-03-22T04:42:39.972379+00:00 19994330.276999950409 29000000.044000029564 27870000.045999970287 3961570.044000030030 60391.196307447 2024-03-22T04:42:40.963386+00:00 19994330.276999950409 28999999.935999989510 27869999.954000029713 3966328.929000020027 60391.196319106 2024-03-22T04:42:41.970761+00:00 19994330.277000069618 29000000.010999981314 27870000.015999998897 3965972.083999990951 60391.196330760 2024-03-22T04:42:42.977641+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3969234.977999926079 60391.196342235 2024-03-22T04:42:43.969144+00:00 19994330.276999950409 29000000.015999969095 27870000.005999978632 3968609.927999972831 60391.196353895 2024-03-22T04:42:44.976519+00:00 19994330.281000021845 28999999.970000028610 27869999.971000019461 3964212.035000085831 60391.196365365 2024-03-22T04:42:45.967527+00:00 19994330.276000019163 28999999.983000040054 27870000.017000019550 3965234.935999989975 60391.196377024 2024-03-22T04:42:46.974902+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3964534.065999985207 60391.196388494 2024-03-22T04:42:47.965909+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3963577.939999938011 60391.196400148 2024-03-22T04:42:48.972788+00:00 19994330.282000061125 28999999.958999991417 27869999.978999968618 3963291.019000052940 60391.196411624 2024-03-22T04:42:49.964291+00:00 19994330.274999979883 29000000.055999990553 27870000.038000050932 3963069.085000038147 60391.196423283 2024-03-22T04:42:50.971666+00:00 19994330.279999971390 28999999.993999961764 27869999.995999988168 3962780.828999996185 60391.196434937 2024-03-22T04:42:51.978546+00:00 19994330.279000040144 28999999.945000048727 27870000.016999959946 3963460.175999999046 60391.196446413 2024-03-22T04:42:52.970048+00:00 19994330.276999950409 29000000.042999979109 27869999.978999968618 3962522.959999918938 60391.196458066 2024-03-22T04:42:53.976928+00:00 19994330.276999950409 29000000.041000008583 27870000.032000061125 3969510.963000059128 60391.196469542 2024-03-22T04:42:54.968431+00:00 19994330.277000069618 28999999.932999968529 27869999.980000019073 3967768.067000031006 60391.196481196 2024-03-22T04:42:55.975310+00:00 19994330.280000001192 28999999.996000051498 27869999.995000001043 3962819.974999905098 60391.196492672 2024-03-22T04:42:56.966813+00:00 19994330.278000000864 29000000.021999958903 27869999.957000020891 3962917.963000059128 60391.196504331 2024-03-22T04:42:57.974189+00:00 19994330.276000000536 28999999.996000051498 27870000.004999998957 3964262.097000002861 60391.196515801 2024-03-22T04:42:58.965196+00:00 19994330.278999999166 28999999.990999940783 27870000.014999989420 3964860.911000012886 60391.196527461 2024-03-22T04:42:59.972571+00:00 19994330.274999991059 28999999.983000040054 27869999.978999968618 3971613.067999958992 60391.196538930 2024-03-22T04:43:00.963578+00:00 19994330.279000010341 29000000.047999981791 27870000.067000031471 3962825.011999965180 60391.196550590 2024-03-22T04:43:01.970954+00:00 19994330.280000001192 28999999.993999961764 27869999.939999941736 3963554.913000106812 60391.196562244 2024-03-22T04:43:02.977833+00:00 19994330.280000001192 28999999.969000101089 27870000.042999979109 3964528.012999891769 60391.196573719 2024-03-22T04:43:03.969336+00:00 19994330.274999979883 29000000.024999998510 27870000.004999998957 3968396.985000013839 60391.196585373 2024-03-22T04:43:04.976215+00:00 19994330.275000009686 29000000.032999999821 27870000.029000040144 3968840.021000028122 60391.196596849 2024-03-22T04:43:05.967718+00:00 19994330.280000001192 28999999.974000010639 27869999.904999971390 3966767.924000024796 60391.196608508 2024-03-22T04:43:06.975093+00:00 19994330.278000000864 28999999.982999999076 27870000.036000009626 3967485.110000013839 60391.196619978 2024-03-22T04:43:07.966101+00:00 19994330.276000019163 28999999.965999990702 27870000.001999970526 3961023.965999960899 60391.196631637 2024-03-22T04:43:08.973476+00:00 19994330.283999979496 29000000.055000010878 27869999.974000100046 3964453.986999989022 60391.196643108 2024-03-22T04:43:09.964483+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3965712.042999982834 60391.196654767 2024-03-22T04:43:10.971859+00:00 19994330.273999989033 28999999.979999989271 27870000.042999979109 3966839.988000034820 60391.196666243 2024-03-22T04:43:11.963362+00:00 19994330.278999980539 29000000.002000000328 27869999.965000029653 3964777.039000033867 60391.196677896 2024-03-22T04:43:12.970240+00:00 19994330.278000000864 28999999.981000009924 27869999.999000001699 3962178.929999948014 60391.196689556 2024-03-22T04:43:13.977616+00:00 19994330.281000021845 29000000.028999980539 27870000.022999990731 3965524.014999986161 60391.196701032 2024-03-22T04:43:14.969119+00:00 19994330.275000039488 29000000.011000040919 27869999.978999998420 3961327.017000079155 60391.196712685 2024-03-22T04:43:15.975998+00:00 19994330.276999950409 28999999.972999989986 27870000.011000011116 3960809.018000007141 60391.196724161 2024-03-22T04:43:16.967502+00:00 19994330.281000021845 29000000.022000011057 27869999.978000000119 3965539.965999960899 60391.196735815 2024-03-22T04:43:17.974381+00:00 19994330.277000010014 28999999.992999970913 27870000.076999988407 3966811.973999977112 60391.196747290 2024-03-22T04:43:18.965884+00:00 19994330.274999979883 29000000.018999990076 27870000.011000011116 3965555.034999967087 60391.196758944 2024-03-22T04:43:19.972763+00:00 19994330.280000030994 28999999.976000010967 27869999.923999991268 3967846.966000080109 60391.196770420 2024-03-22T04:43:20.964266+00:00 19994330.278999980539 28999999.969000041485 27869999.955000009388 3965340.955999969970 60391.196782073 2024-03-22T04:43:21.971145+00:00 19994330.278000060469 29000000.036000009626 27870000.065999981016 3967671.074000000954 60391.196793549 2024-03-22T04:43:22.962648+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3961857.911999940872 60391.196805208 2024-03-22T04:43:23.970024+00:00 19994330.279999971390 29000000.019999980927 27870000.035000029951 3959646.076000093948 60391.196816863 2024-03-22T04:43:24.976903+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3961912.958999990951 60391.196828338 2024-03-22T04:43:25.968406+00:00 19994330.274999979883 28999999.981999989599 27870000.023999989033 3958387.973999977112 60391.196839992 2024-03-22T04:43:26.975285+00:00 19994330.281999949366 29000000.016999959946 27869999.973999980837 3965050.113000034820 60391.196851468 2024-03-22T04:43:27.966788+00:00 19994330.281000021845 29000000.009000059217 27870000.041999999434 3967284.033999919891 60391.196863127 2024-03-22T04:43:28.974163+00:00 19994330.275000099093 29000000.000999931246 27869999.990000009537 3961585.023000001907 60391.196874597 2024-03-22T04:43:29.965171+00:00 19994330.278000000864 29000000.009000059217 27870000.057000041008 3967421.945000051986 60391.196886256 2024-03-22T04:43:30.972546+00:00 19994330.276999950409 28999999.996000051498 27869999.916999939829 3963274.949000000954 60391.196897727 2024-03-22T04:43:31.963553+00:00 19994330.279999971390 28999999.973999980837 27870000.036000009626 3966894.981999992859 60391.196909386 2024-03-22T04:43:32.970929+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3967073.075000048149 60391.196921045 2024-03-22T04:43:33.978304+00:00 19994330.278000000864 29000000.001999970526 27869999.977999929339 3964852.056999921799 60391.196932515 2024-03-22T04:43:34.969311+00:00 19994330.278000000864 28999999.994000080973 27869999.957000020891 3964628.889000058174 60391.196944174 2024-03-22T04:43:35.976686+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3963914.006999969017 60391.196955645 2024-03-22T04:43:36.967693+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3967374.944999932777 60391.196967304 2024-03-22T04:43:37.975068+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3961322.036000012886 60391.196978774 2024-03-22T04:43:38.966076+00:00 19994330.280999898911 29000000.034999970347 27870000.028000000864 3965665.976999998093 60391.196990434 2024-03-22T04:43:39.973451+00:00 19994330.277000069618 28999999.980999950320 27869999.986000061035 3964147.040000081062 60391.197001909 2024-03-22T04:43:40.964954+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3964805.036000012886 60391.197013563 2024-03-22T04:43:41.971833+00:00 19994330.278000000864 29000000.011000011116 27869999.991999980062 3958872.954999924172 60391.197025039 2024-03-22T04:43:42.963337+00:00 19994330.276999950409 28999999.989999990910 27869999.985999941826 3965663.973000050057 60391.197036692 2024-03-22T04:43:43.970216+00:00 19994330.282999988645 28999999.994999989867 27870000.075000051409 3963732.057999968994 60391.197048352 2024-03-22T04:43:44.977591+00:00 19994330.274000048637 28999999.969000011683 27869999.911999940872 3963936.972000002861 60391.197059822 2024-03-22T04:43:45.968598+00:00 19994330.279000040144 29000000.030000001192 27870000.070999979973 3964692.039000033867 60391.197071481 2024-03-22T04:43:46.975973+00:00 19994330.275999899954 29000000.015999998897 27869999.964000109583 3965008.978999971878 60391.197082957 2024-03-22T04:43:47.967476+00:00 19994330.276000019163 28999999.947999980301 27870000.014999989420 3962590.973000050057 60391.197094611 2024-03-22T04:43:48.974356+00:00 19994330.278000000864 29000000.030999988317 27869999.908999919891 3969635.011999965180 60391.197106086 2024-03-22T04:43:49.965859+00:00 19994330.280999999493 29000000.021000031382 27870000.103000041097 3965156.006000041962 60391.197117740 2024-03-22T04:43:50.972738+00:00 19994330.274999998510 28999999.952000018209 27869999.904999971390 3963707.051999927033 60391.197129216 2024-03-22T04:43:51.964241+00:00 19994330.280000008643 29000000.003999948502 27870000.026000000536 3964283.940000057220 60391.197140875 2024-03-22T04:43:52.971617+00:00 19994330.278000000864 29000000.018000010401 27870000.032999999821 3961509.027999997139 60391.197152345 2024-03-22T04:43:53.962623+00:00 19994330.275999989361 28999999.980000019073 27869999.991000000387 3962615.865999937057 60391.197164005 2024-03-22T04:43:54.969999+00:00 19994330.275999989361 28999999.982999980450 27869999.956000018865 3960249.103999971878 60391.197175658 2024-03-22T04:43:55.976878+00:00 19994330.279000010341 29000000.039000030607 27870000.063999980688 3965706.036000012886 60391.197187134 2024-03-22T04:43:56.968381+00:00 19994330.278999980539 28999999.979999959469 27869999.964999999851 3965424.906000018120 60391.197198788 2024-03-22T04:43:57.975261+00:00 19994330.282000008970 29000000.000000059605 27869999.986000001431 3965041.040000081062 60391.197210263 2024-03-22T04:43:58.966763+00:00 19994330.274000018835 29000000.019999980927 27870000.041999999434 3964275.080999969970 60391.197221917 2024-03-22T04:43:59.973643+00:00 19994330.275999989361 29000000.006000038236 27869999.980000019073 3965417.950999975204 60391.197233393 2024-03-22T04:44:00.965147+00:00 19994330.280000001192 29000000.019999980927 27869999.997999969870 3963661.937999964226 60391.197245052 2024-03-22T04:44:01.972521+00:00 19994330.277000010014 29000000.008999940008 27870000.077000018209 3957049.058000088204 60391.197256522 2024-03-22T04:44:02.963529+00:00 19994330.279999971390 28999999.978999968618 27869999.940999981016 3964243.900999904145 60391.197268181 2024-03-22T04:44:03.970904+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3966011.012000083923 60391.197279657 2024-03-22T04:44:04.962407+00:00 19994330.276000019163 28999999.993000030518 27870000.050000008196 3965586.987999916077 60391.197291311 2024-03-22T04:44:05.969286+00:00 19994330.276999950409 28999999.998000029474 27869999.943999949843 3962950.124000072014 60391.197302971 2024-03-22T04:44:06.976661+00:00 19994330.278000060469 29000000.003000020981 27870000.026000019163 3962741.944000006188 60391.197314441 2024-03-22T04:44:07.967668+00:00 19994330.283999979496 29000000.006999969482 27870000.028000000864 3964222.031999946106 60391.197326100 2024-03-22T04:44:08.975043+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3964234.993999958038 60391.197337570 2024-03-22T04:44:09.966051+00:00 19994330.276000019163 28999999.963000059128 27870000.029999971390 3967158.941999999806 60391.197349229 2024-03-22T04:44:10.973425+00:00 19994330.276999950409 29000000.013999938965 27869999.983000040054 3964045.050999999046 60391.197360700 2024-03-22T04:44:11.964433+00:00 19994330.280000030994 29000000.044000029564 27870000.001999970526 3967079.032000001986 60391.197372359 2024-03-22T04:44:12.971809+00:00 19994330.273999989033 28999999.952999949455 27869999.991999980062 3962443.981999998912 60391.197383835 2024-03-22T04:44:13.963312+00:00 19994330.278999980539 28999999.997000098228 27870000.047999981791 3963064.978999997955 60391.197395488 2024-03-22T04:44:14.970190+00:00 19994330.282000061125 29000000.023999929428 27869999.942000031471 3961009.063000001013 60391.197406964 2024-03-22T04:44:15.961694+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3958917.971999999136 60391.197418618 2024-03-22T04:44:16.968573+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3967093.928000003099 60391.197430277 2024-03-22T04:44:17.975948+00:00 19994330.278999920934 28999999.984000001103 27869999.973000049591 3964770.050999999046 60391.197441753 2024-03-22T04:44:18.967452+00:00 19994330.277000069618 28999999.992000009865 27870000.029999971390 3961222.037000000011 60391.197453407 2024-03-22T04:44:19.974331+00:00 19994330.275999899954 29000000.065999999642 27870000.016000028700 3959458.943999997806 60391.197464882 2024-03-22T04:44:20.965834+00:00 19994330.280000090599 28999999.995000001043 27870000.014999989420 3965851.978000000119 60391.197476542 2024-03-22T04:44:21.973209+00:00 19994330.279999971390 28999999.977999988943 27869999.912999991328 3963736.001000002027 60391.197488012 2024-03-22T04:44:22.964216+00:00 19994330.276000019163 28999999.997999999672 27870000.106999989599 3959982.146999999881 60391.197499671 2024-03-22T04:44:23.971592+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3961951.816000000108 60391.197511141 2024-03-22T04:44:24.962599+00:00 19994330.278999920934 28999999.957000020891 27869999.991000059992 3961789.023999996018 60391.197522800 2024-03-22T04:44:25.969974+00:00 19994330.281000021845 29000000.029000010341 27869999.971999999136 3960317.067000002135 60391.197534460 2024-03-22T04:44:26.977349+00:00 19994330.276000019163 29000000.021999958903 27870000.000999931246 3964098.924999997020 60391.197545936 2024-03-22T04:44:27.968852+00:00 19994330.278000000864 28999999.938000019640 27870000.014999989420 3965091.183999999892 60391.197557590 2024-03-22T04:44:28.975731+00:00 19994330.276999950409 29000000.042999979109 27869999.990000009537 3965511.018000007141 60391.197569065 2024-03-22T04:44:29.967235+00:00 19994330.277000069618 28999999.981000009924 27870000.004000000656 3961809.813999996055 60391.197580719 2024-03-22T04:44:30.974114+00:00 19994330.276000019163 29000000.012000020593 27869999.997999999672 3965646.015000001062 60391.197592195 2024-03-22T04:44:31.965617+00:00 19994330.279999971390 29000000.000000000000 27870000.034000001848 3962714.142000005115 60391.197603848 2024-03-22T04:44:32.972497+00:00 19994330.281999949366 29000000.007999960333 27869999.969000000507 3959021.787000000011 60391.197615324 2024-03-22T04:44:33.964000+00:00 19994330.277000069618 28999999.974000040442 27869999.993000019342 3964311.140000001062 60391.197626984 2024-03-22T04:44:34.971375+00:00 19994330.274999979883 28999999.978000041097 27869999.940999981016 3966523.975999996066 60391.197638453 2024-03-22T04:44:35.962382+00:00 19994330.278999920934 29000000.031999949366 27870000.050000008196 3961339.039000004996 60391.197650113 2024-03-22T04:44:36.969756+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3967254.981999992859 60391.197661767 2024-03-22T04:44:37.976636+00:00 19994330.281000021845 29000000.019000049680 27869999.998999979347 3961552.936000003945 60391.197673243 2024-03-22T04:44:38.968140+00:00 19994330.277000069618 29000000.015999909490 27870000.032999988645 3963623.020999997854 60391.197684896 2024-03-22T04:44:39.975019+00:00 19994330.278000000864 28999999.963999990374 27869999.958000000566 3966212.957000001799 60391.197696372 2024-03-22T04:44:40.966522+00:00 19994330.276000019163 29000000.057000041008 27870000.028000000864 3964155.068999990821 60391.197708031 2024-03-22T04:44:41.973897+00:00 19994330.275999899954 28999999.950999978930 27870000.048000041395 3960871.996000006795 60391.197719501 2024-03-22T04:44:42.964904+00:00 19994330.278999999166 28999999.989000078291 27869999.962999999523 3964909.917000011075 60391.197731161 2024-03-22T04:44:43.972279+00:00 19994330.278999999166 29000000.019999980927 27870000.027000010014 3961495.086999983061 60391.197742631 2024-03-22T04:44:44.963287+00:00 19994330.277000010014 28999999.967000011355 27869999.932999968529 3969029.912000000011 60391.197754290 2024-03-22T04:44:45.970662+00:00 19994330.279999990016 29000000.031999949366 27870000.033999979496 3967353.988000005018 60391.197765760 2024-03-22T04:44:46.961669+00:00 19994330.278000008315 28999999.991000059992 27870000.022999998182 3964962.131999998819 60391.197777419 2024-03-22T04:44:47.969044+00:00 19994330.274999991059 29000000.034999970347 27869999.991000000387 3964578.833999990951 60391.197789079 2024-03-22T04:44:48.976419+00:00 19994330.279000010341 28999999.985000010580 27869999.978999968618 3963942.215000004042 60391.197800549 2024-03-22T04:44:49.967426+00:00 19994330.273999989033 29000000.000999931246 27869999.989000078291 3966238.879999995232 60391.197812208 2024-03-22T04:44:50.974802+00:00 19994330.280999988317 29000000.001000050455 27870000.018999930471 3963292.983000009786 60391.197823684 2024-03-22T04:44:51.966305+00:00 19994330.280000001192 28999999.985000010580 27869999.998000029474 3964339.925999999046 60391.197835338 2024-03-22T04:44:52.973184+00:00 19994330.274000018835 29000000.021999958903 27870000.006999969482 3966519.071000009775 60391.197846814 2024-03-22T04:44:53.964687+00:00 19994330.282000008970 29000000.018000010401 27870000.032000061125 3964251.006999998819 60391.197858467 2024-03-22T04:44:54.971567+00:00 19994330.275999989361 28999999.982999999076 27869999.967999938875 3964173.939999998081 60391.197869943 2024-03-22T04:44:55.963070+00:00 19994330.276999980211 28999999.964999999851 27869999.996000051498 3967292.148999989033 60391.197881602 2024-03-22T04:44:56.970445+00:00 19994330.280000030994 29000000.023999989033 27869999.988999959081 3964665.929000020027 60391.197893072 2024-03-22T04:44:57.961452+00:00 19994330.279999971390 28999999.993999999017 27869999.953000068665 3966376.996999979019 60391.197904732 2024-03-22T04:44:58.968827+00:00 19994330.272999998182 28999999.974999990314 27870000.052999969572 3969768.965000004042 60391.197916386 2024-03-22T04:44:59.975706+00:00 19994330.278999980539 29000000.024000018835 27870000.029000040144 3965964.990999997128 60391.197927861 2024-03-22T04:45:00.967210+00:00 19994330.276000019163 29000000.002999991179 27870000.014999989420 3967209.048999994993 60391.197939521 2024-03-22T04:45:01.974585+00:00 19994330.281000021845 28999999.997999999672 27869999.958999991417 3966408.990999997128 60391.197950991 2024-03-22T04:45:02.965592+00:00 19994330.279999971390 28999999.967999991030 27869999.982999920845 3965116.048000007868 60391.197962650 2024-03-22T04:45:03.972967+00:00 19994330.280000030994 28999999.989000018686 27870000.019000049680 3969792.944999992847 60391.197974126 2024-03-22T04:45:04.964471+00:00 19994330.274999979883 29000000.015999969095 27869999.909000039101 3962796.121000022162 60391.197985779 2024-03-22T04:45:05.971350+00:00 19994330.276000019163 29000000.027000010014 27870000.095999959856 3965650.949000000954 60391.197997255 2024-03-22T04:45:06.962853+00:00 19994330.277000010014 29000000.017000019550 27870000.047999981791 3964364.921000003815 60391.198008909 2024-03-22T04:45:07.969732+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3963785.001999973785 60391.198020385 2024-03-22T04:45:08.961235+00:00 19994330.281999949366 29000000.003000020981 27869999.997000001371 3970877.021000028122 60391.198032044 2024-03-22T04:45:09.968610+00:00 19994330.276000019163 29000000.000999990851 27869999.940000008792 3969793.020999997854 60391.198043698 2024-03-22T04:45:10.975490+00:00 19994330.279000040144 29000000.027000010014 27870000.076000008732 3966147.001999973785 60391.198055173 2024-03-22T04:45:11.966993+00:00 19994330.274999979883 28999999.970000028610 27869999.958000000566 3968308.990000010002 60391.198066833 2024-03-22T04:45:12.974368+00:00 19994330.279000040144 28999999.974999900907 27870000.033999979496 3964483.067000002135 60391.198078303 2024-03-22T04:45:13.965375+00:00 19994330.276999950409 29000000.035000089556 27869999.983000010252 3963137.900000005960 60391.198089962 2024-03-22T04:45:14.972751+00:00 19994330.281000021845 28999999.978999968618 27869999.997999999672 3966766.041999996174 60391.198101433 2024-03-22T04:45:15.963758+00:00 19994330.276000019163 29000000.026000019163 27869999.988999988884 3968247.988999993075 60391.198113092 2024-03-22T04:45:16.971133+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3963513.990000010002 60391.198124562 2024-03-22T04:45:17.962140+00:00 19994330.275999899954 29000000.001999970526 27869999.988000039011 3968622.060000001919 60391.198136221 2024-03-22T04:45:18.969515+00:00 19994330.277000069618 29000000.000000000000 27870000.031999949366 3968438.019999980927 60391.198147697 2024-03-22T04:45:19.961018+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3965009.904000043869 60391.198159351 2024-03-22T04:45:20.967898+00:00 19994330.279999971390 28999999.991000059992 27869999.964999970049 3966790.007999957073 60391.198171010 2024-03-22T04:45:21.975273+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3967659.083999990951 60391.198182480 2024-03-22T04:45:22.966280+00:00 19994330.278999920934 28999999.981999989599 27870000.008999999613 3964252.949000000954 60391.198194140 2024-03-22T04:45:23.973655+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3967698.022000014782 60391.198205615 2024-03-22T04:45:24.965159+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3963982.919000030030 60391.198217269 2024-03-22T04:45:25.972038+00:00 19994330.276000019163 29000000.014000058174 27870000.004000011832 3967485.109999955166 60391.198228745 2024-03-22T04:45:26.963541+00:00 19994330.282000061125 28999999.990999940783 27869999.993999961764 3969676.870000004768 60391.198240404 2024-03-22T04:45:27.970916+00:00 19994330.274999979883 29000000.011999960989 27869999.978000041097 3965212.077000021935 60391.198251874 2024-03-22T04:45:28.961923+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3967053.046000003815 60391.198263533 2024-03-22T04:45:29.969298+00:00 19994330.275999899954 28999999.986000061035 27869999.971999999136 3968773.832000017166 60391.198275187 2024-03-22T04:45:30.976178+00:00 19994330.277000069618 29000000.003000020981 27870000.018999930471 3970886.139999986161 60391.198286663 2024-03-22T04:45:31.967681+00:00 19994330.274999979883 28999999.989000000060 27870000.011000040919 3963731.061999977101 60391.198298316 2024-03-22T04:45:32.974560+00:00 19994330.281000021845 29000000.032999988645 27869999.981999989599 3969746.924000024796 60391.198309792 2024-03-22T04:45:33.966063+00:00 19994330.278999920934 28999999.998000010848 27870000.011000040919 3965957.087000011932 60391.198321446 2024-03-22T04:45:34.972942+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3959619.882999957073 60391.198332922 2024-03-22T04:45:35.964446+00:00 19994330.276999950409 28999999.994999971241 27869999.983999971300 3964286.890000044834 60391.198344581 2024-03-22T04:45:36.971821+00:00 19994330.276000000536 28999999.976000010967 27870000.022999998182 3963092.171999990940 60391.198356057 2024-03-22T04:45:37.963324+00:00 19994330.282999999821 28999999.983000010252 27870000.014999989420 3968400.945999979973 60391.198367711 2024-03-22T04:45:38.970203+00:00 19994330.276999998838 29000000.049999978393 27869999.973999980837 3964951.971000016201 60391.198379186 2024-03-22T04:45:39.961707+00:00 19994330.278000008315 29000000.002000000328 27870000.049000021070 3970114.033999979030 60391.198390840 2024-03-22T04:45:40.968586+00:00 19994330.276999998838 28999999.954999979585 27869999.932000041008 3963213.013000010978 60391.198402500 2024-03-22T04:45:41.975961+00:00 19994330.274999991059 29000000.007000029087 27869999.967999938875 3963415.990000010002 60391.198413976 2024-03-22T04:45:42.967464+00:00 19994330.278999999166 29000000.010999981314 27870000.021000031382 3961968.990999997128 60391.198425629 2024-03-22T04:45:43.974343+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3966231.940999985207 60391.198437105 2024-03-22T04:45:44.965846+00:00 19994330.282000008970 28999999.995999988168 27869999.965000029653 3964794.074999988079 60391.198448759 2024-03-22T04:45:45.972726+00:00 19994330.276999980211 28999999.991999980062 27870000.001999970526 3967502.006000041962 60391.198460234 2024-03-22T04:45:46.964228+00:00 19994330.275000009686 28999999.985000010580 27870000.004999998957 3965148.961999952793 60391.198471888 2024-03-22T04:45:47.971108+00:00 19994330.279000010341 29000000.018999990076 27870000.030000001192 3963629.052000045776 60391.198483364 2024-03-22T04:45:48.962611+00:00 19994330.278000000864 28999999.996999979019 27870000.017000000924 3959056.923999965191 60391.198495017 2024-03-22T04:45:49.969490+00:00 19994330.278999980539 29000000.006000038236 27870000.015000000596 3966212.012000023853 60391.198506493 2024-03-22T04:45:50.960994+00:00 19994330.282000008970 29000000.000999931246 27869999.946000009775 3962962.073000013828 60391.198518147 2024-03-22T04:45:51.967873+00:00 19994330.274999979883 29000000.002000089735 27870000.008999999613 3968038.956999958027 60391.198529806 2024-03-22T04:45:52.975248+00:00 19994330.275000039488 28999999.978999968618 27870000.019999980927 3962993.948000013828 60391.198541282 2024-03-22T04:45:53.966751+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3963127.981000006199 60391.198552935 2024-03-22T04:45:54.973631+00:00 19994330.276000019163 28999999.977000001818 27869999.952000018209 3967729.060999989975 60391.198564411 2024-03-22T04:45:55.965134+00:00 19994330.280999958515 29000000.026999950409 27870000.009999990463 3958995.951000034809 60391.198576065 2024-03-22T04:45:56.972012+00:00 19994330.280000030994 29000000.046000000089 27870000.047999981791 3961819.029999970924 60391.198587541 2024-03-22T04:45:57.963516+00:00 19994330.278000000864 28999999.960000038147 27870000.008000019938 3967471.046999990940 60391.198599200 2024-03-22T04:45:58.970891+00:00 19994330.277000010014 28999999.995000001043 27869999.953000009060 3966751.944999992847 60391.198610670 2024-03-22T04:45:59.961898+00:00 19994330.275999959558 29000000.039999961853 27870000.022999998182 3963837.003000020981 60391.198622330 2024-03-22T04:46:00.969273+00:00 19994330.278999980539 28999999.940999981016 27869999.971999999136 3964451.060999989975 60391.198633805 2024-03-22T04:46:01.960776+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3965933.959999979008 60391.198645459 2024-03-22T04:46:02.967656+00:00 19994330.278000060469 29000000.013000011444 27870000.032999988645 3968226.979000031948 60391.198657118 2024-03-22T04:46:03.975030+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3965862.014999986161 60391.198668588 2024-03-22T04:46:04.966038+00:00 19994330.276999950409 29000000.011999960989 27870000.018999990076 3964801.034000039101 60391.198680248 2024-03-22T04:46:05.973414+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3964598.948999940883 60391.198691723 2024-03-22T04:46:06.964916+00:00 19994330.276999950409 28999999.952000018209 27870000.000000000000 3966294.986000000965 60391.198703378 2024-03-22T04:46:07.971796+00:00 19994330.277000069618 29000000.018000010401 27869999.957000020891 3965988.060000001919 60391.198714853 2024-03-22T04:46:08.963299+00:00 19994330.278999920934 28999999.986000001431 27870000.036000009626 3960558.009000002872 60391.198726512 2024-03-22T04:46:09.970675+00:00 19994330.278000000864 29000000.040000010282 27870000.004999998957 3968279.001000047196 60391.198737983 2024-03-22T04:46:10.961681+00:00 19994330.276000019163 28999999.951999988407 27869999.968999978155 3962209.006999969017 60391.198749642 2024-03-22T04:46:11.969057+00:00 19994330.274999979883 29000000.024999991059 27870000.039999961853 3966043.945999979973 60391.198761112 2024-03-22T04:46:12.960064+00:00 19994330.281000021845 29000000.006000008434 27869999.970000028610 3961767.037000000011 60391.198772771 2024-03-22T04:46:13.967439+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3966610.953000009060 60391.198784425 2024-03-22T04:46:14.974318+00:00 19994330.281000021845 29000000.036000009626 27870000.074000000954 3965037.060999989975 60391.198795901 2024-03-22T04:46:15.965822+00:00 19994330.277000069618 28999999.998999979347 27869999.957000020891 3964654.071000040043 60391.198807560 2024-03-22T04:46:16.973196+00:00 19994330.274999979883 28999999.983000010252 27870000.031000021845 3964059.881999969017 60391.198819030 2024-03-22T04:46:17.964204+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3965926.035000026226 60391.198830689 2024-03-22T04:46:18.971579+00:00 19994330.280000090599 29000000.013999998569 27869999.986999988556 3966352.036000012886 60391.198842159 2024-03-22T04:46:19.962586+00:00 19994330.273999929428 28999999.977000001818 27869999.995000001043 3967711.941999971867 60391.198853819 2024-03-22T04:46:20.969961+00:00 19994330.281000021845 28999999.971999999136 27870000.024000048637 3960711.973999977112 60391.198865294 2024-03-22T04:46:21.961465+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3964014.943000019062 60391.198876949 2024-03-22T04:46:22.968344+00:00 19994330.278000000864 29000000.037999991328 27870000.007999900728 3958267.101999998093 60391.198888424 2024-03-22T04:46:23.959847+00:00 19994330.277000069618 29000000.010999981314 27870000.015000101179 3967708.994000018109 60391.198900078 2024-03-22T04:46:24.966726+00:00 19994330.274999979883 28999999.953000009060 27869999.977000001818 3964048.898999989033 60391.198911737 2024-03-22T04:46:25.974101+00:00 19994330.279999971390 28999999.994000021368 27869999.995999999344 3961038.105000019073 60391.198923207 2024-03-22T04:46:26.965109+00:00 19994330.281000021845 29000000.029000040144 27870000.007999990135 3963336.945999979973 60391.198934867 2024-03-22T04:46:27.972484+00:00 19994330.276999950409 28999999.977999929339 27870000.033000010997 3966320.182999968994 60391.198946337 2024-03-22T04:46:28.963491+00:00 19994330.276000019163 29000000.012000080198 27869999.996000010520 3965300.808000088204 60391.198957996 2024-03-22T04:46:29.970866+00:00 19994330.276999950409 28999999.971999879926 27869999.959999978542 3966523.019999980927 60391.198969466 2024-03-22T04:46:30.961873+00:00 19994330.276000000536 29000000.024000048637 27870000.024000018835 3959888.092000008095 60391.198981126 2024-03-22T04:46:31.969248+00:00 19994330.280999999493 29000000.022999998182 27869999.967000011355 3967279.990999937057 60391.198992596 2024-03-22T04:46:32.960256+00:00 19994330.276999998838 28999999.983999971300 27870000.030999988317 3961824.995000004768 60391.199004255 2024-03-22T04:46:33.967631+00:00 19994330.280999988317 29000000.006000038236 27869999.987000018358 3966339.924000024796 60391.199015914 2024-03-22T04:46:34.975006+00:00 19994330.278000008315 28999999.942999958992 27869999.967000011355 3964291.041999936104 60391.199027385 2024-03-22T04:46:35.966013+00:00 19994330.275000009686 29000000.055000070482 27870000.010999981314 3959866.001000047196 60391.199039044 2024-03-22T04:46:36.973389+00:00 19994330.278999980539 29000000.000999931246 27870000.005999978632 3963922.044000030030 60391.199050514 2024-03-22T04:46:37.964396+00:00 19994330.279000010341 29000000.001000050455 27870000.018000010401 3962205.937000035774 60391.199062173 2024-03-22T04:46:38.971771+00:00 19994330.276999980211 28999999.958999991417 27870000.025000039488 3968473.947999954224 60391.199073649 2024-03-22T04:46:39.963274+00:00 19994330.275000009686 29000000.011000040919 27869999.974999960512 3968757.143000007141 60391.199085308 2024-03-22T04:46:40.970649+00:00 19994330.280000001192 29000000.036000009626 27869999.981999989599 3964287.919000030030 60391.199096778 2024-03-22T04:46:41.961656+00:00 19994330.278000000864 28999999.967999938875 27870000.055999990553 3965062.991999983788 60391.199108438 2024-03-22T04:46:42.969032+00:00 19994330.275999989361 29000000.017000079155 27869999.983000040054 3960077.004999995232 60391.199119908 2024-03-22T04:46:43.960039+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3962546.937000035774 60391.199131567 2024-03-22T04:46:44.967414+00:00 19994330.282000008970 28999999.968999978155 27869999.991999980062 3963575.099999905098 60391.199143221 2024-03-22T04:46:45.974293+00:00 19994330.279999971390 29000000.063000001013 27870000.044999960810 3959598.018000007141 60391.199154697 2024-03-22T04:46:46.965797+00:00 19994330.276000019163 28999999.989000000060 27870000.034999970347 3967396.031000018120 60391.199166356 2024-03-22T04:46:47.973171+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3964199.838999987114 60391.199177826 2024-03-22T04:46:48.964179+00:00 19994330.277000010014 28999999.964000001550 27869999.963000059128 3957522.023000001907 60391.199189486 2024-03-22T04:46:49.971553+00:00 19994330.279999971390 29000000.011000011116 27870000.049999948591 3962187.034999967087 60391.199200956 2024-03-22T04:46:50.962560+00:00 19994330.277000010014 28999999.995999988168 27869999.976000070572 3964658.044000030030 60391.199212615 2024-03-22T04:46:51.969936+00:00 19994330.280000030994 29000000.000999990851 27870000.003999948502 3968316.963000059128 60391.199224091 2024-03-22T04:46:52.961440+00:00 19994330.275999959558 29000000.055000010878 27870000.059000018984 3962525.023999928962 60391.199235744 2024-03-22T04:46:53.968319+00:00 19994330.275000039488 28999999.942999988794 27869999.904999971390 3965182.011000037193 60391.199247220 2024-03-22T04:46:54.959822+00:00 19994330.278999980539 28999999.960000038147 27870000.014000058174 3955553.085000038147 60391.199258874 2024-03-22T04:46:55.966701+00:00 19994330.276999950409 29000000.048999968916 27870000.011999960989 3964304.921000003815 60391.199270533 2024-03-22T04:46:56.974077+00:00 19994330.282000061125 28999999.989000018686 27869999.998000029474 3962311.930999993812 60391.199282009 2024-03-22T04:46:57.965580+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3960265.133000016212 60391.199293663 2024-03-22T04:46:58.972459+00:00 19994330.279000040144 28999999.985000010580 27869999.981000069529 3965352.945999979973 60391.199305139 2024-03-22T04:46:59.963962+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3961683.975999950897 60391.199316792 2024-03-22T04:47:00.970841+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3962676.958999990951 60391.199328268 2024-03-22T04:47:01.962345+00:00 19994330.276999950409 29000000.018999990076 27869999.992000099272 3960657.047999978065 60391.199339927 2024-03-22T04:47:02.969720+00:00 19994330.280000090599 28999999.987000048161 27869999.978999968618 3961101.910000085831 60391.199351397 2024-03-22T04:47:03.960727+00:00 19994330.278000000864 28999999.972999930382 27869999.975999999791 3961344.062999964226 60391.199363057 2024-03-22T04:47:04.968102+00:00 19994330.276999950409 29000000.039000030607 27870000.036000009626 3963162.975999950897 60391.199374527 2024-03-22T04:47:05.959109+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3964331.077000021935 60391.199386186 2024-03-22T04:47:06.966484+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3961239.994000076782 60391.199397846 2024-03-22T04:47:07.973859+00:00 19994330.281000021845 29000000.003999948502 27870000.008000001311 3960258.893000007141 60391.199409315 2024-03-22T04:47:08.964867+00:00 19994330.276000019163 29000000.037999991328 27870000.015999998897 3963056.075999975204 60391.199420975 2024-03-22T04:47:09.972242+00:00 19994330.280999898911 28999999.963000059128 27869999.953000009060 3959205.011999965180 60391.199432445 2024-03-22T04:47:10.963249+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3963404.960999966133 60391.199444104 2024-03-22T04:47:11.970625+00:00 19994330.277000069618 28999999.971999999136 27869999.986999988556 3963097.975000023842 60391.199455574 2024-03-22T04:47:12.961632+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3960764.080999969970 60391.199467234 2024-03-22T04:47:13.969007+00:00 19994330.278999920934 29000000.054999951273 27870000.024999979883 3964819.943000078201 60391.199478710 2024-03-22T04:47:14.960510+00:00 19994330.282000061125 28999999.963999990374 27869999.988000039011 3963157.087000011932 60391.199490363 2024-03-22T04:47:15.967389+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3961226.927999972831 60391.199501839 2024-03-22T04:47:16.958892+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3966316.944000006188 60391.199513493 2024-03-22T04:47:17.965772+00:00 19994330.276999950409 28999999.971000079066 27869999.960999969393 3963400.080999969970 60391.199525152 2024-03-22T04:47:18.973147+00:00 19994330.277000069618 28999999.952999949455 27869999.958999991417 3963419.050999999046 60391.199536622 2024-03-22T04:47:19.964154+00:00 19994330.279999971390 29000000.078000068665 27870000.035000029951 3963564.929000020027 60391.199548282 2024-03-22T04:47:20.971529+00:00 19994330.278000000864 29000000.005999919027 27870000.060999989510 3960206.018000007141 60391.199559751 2024-03-22T04:47:21.962536+00:00 19994330.279999971390 28999999.953000068665 27869999.926000058651 3963281.001999973785 60391.199571411 2024-03-22T04:47:22.969912+00:00 19994330.274999979883 29000000.019000001252 27870000.003999948502 3965696.965999960899 60391.199582881 2024-03-22T04:47:23.960919+00:00 19994330.276999998838 28999999.992000009865 27870000.011000040919 3962798.970000029076 60391.199594541 2024-03-22T04:47:24.968294+00:00 19994330.276999998838 28999999.969999998808 27870000.001999970526 3968176.042000054847 60391.199606011 2024-03-22T04:47:25.959301+00:00 19994330.280000001192 29000000.028999999166 27870000.008000019938 3967405.018999934196 60391.199617670 2024-03-22T04:47:26.966677+00:00 19994330.276000000536 29000000.034999981523 27870000.015999909490 3963680.998000026215 60391.199629329 2024-03-22T04:47:27.974052+00:00 19994330.282000008970 28999999.969999998808 27869999.949000000954 3966967.026000022888 60391.199640799 2024-03-22T04:47:28.965059+00:00 19994330.278000000864 28999999.991000030190 27870000.049000021070 3964168.899999976158 60391.199652459 2024-03-22T04:47:29.972434+00:00 19994330.272999998182 28999999.993999991566 27869999.990000009537 3963958.146999955177 60391.199663929 2024-03-22T04:47:30.963441+00:00 19994330.278000000864 29000000.030999988317 27869999.996999979019 3962746.905000091065 60391.199675588 2024-03-22T04:47:31.970816+00:00 19994330.278999980539 28999999.977999988943 27870000.021000031382 3963758.967000008095 60391.199687064 2024-03-22T04:47:32.962320+00:00 19994330.283000018448 29000000.008999999613 27869999.930000070482 3965566.004999995232 60391.199698717 2024-03-22T04:47:33.969199+00:00 19994330.274999979883 28999999.996000051498 27870000.076999899000 3961951.026999949943 60391.199710193 2024-03-22T04:47:34.960701+00:00 19994330.281000021845 29000000.000999990851 27869999.978000041097 3961030.077000021935 60391.199721853 2024-03-22T04:47:35.968077+00:00 19994330.275999989361 29000000.022999998182 27869999.993999961764 3960119.939000010025 60391.199733322 2024-03-22T04:47:36.959084+00:00 19994330.278000030667 28999999.973999980837 27869999.986000061035 3969904.968999981880 60391.199744982 2024-03-22T04:47:37.966460+00:00 19994330.275999959558 29000000.053000029176 27870000.077999949455 3963697.006000041962 60391.199756636 2024-03-22T04:47:38.973339+00:00 19994330.281000021845 28999999.971999939531 27869999.937000039965 3962095.939999938011 60391.199768112 2024-03-22T04:47:39.964842+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3962274.103000044823 60391.199779765 2024-03-22T04:47:40.971721+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3964775.003999948967 60391.199791241 2024-03-22T04:47:41.963226+00:00 19994330.276999950409 28999999.971999999136 27870000.002000089735 3964830.023000001907 60391.199802895 2024-03-22T04:47:42.970104+00:00 19994330.283000048250 29000000.015000101179 27869999.975000001490 3960286.986999989022 60391.199814370 2024-03-22T04:47:43.961607+00:00 19994330.273999989033 28999999.995999928564 27870000.094000000507 3960078.948000072967 60391.199826030 2024-03-22T04:47:44.968982+00:00 19994330.278000000864 29000000.011000040919 27869999.879000011832 3963518.987999916077 60391.199837500 2024-03-22T04:47:45.959989+00:00 19994330.278000000864 28999999.977999929339 27870000.060999989510 3961725.060999989975 60391.199849159 2024-03-22T04:47:46.967364+00:00 19994330.278999980539 29000000.047000050545 27870000.004000011832 3962289.055000067223 60391.199860629 2024-03-22T04:47:47.958372+00:00 19994330.273999989033 28999999.924999948591 27869999.930000010878 3962341.925999999046 60391.199872289 2024-03-22T04:47:48.965747+00:00 19994330.279000040144 29000000.028000000864 27870000.061999980360 3963373.059999942780 60391.199883942 2024-03-22T04:47:49.972626+00:00 19994330.278000000864 29000000.020000100136 27869999.938000019640 3958132.996000051033 60391.199895418 2024-03-22T04:47:50.964129+00:00 19994330.279999971390 29000000.005999919027 27870000.031000021845 3960396.912999988068 60391.199907072 2024-03-22T04:47:51.971008+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3965787.011999965180 60391.199918548 2024-03-22T04:47:52.962511+00:00 19994330.278999920934 28999999.963999990374 27869999.953999999911 3966779.995000004768 60391.199930207 2024-03-22T04:47:53.969887+00:00 19994330.277000069618 29000000.034000039101 27870000.071999970824 3961609.958999990951 60391.199941677 2024-03-22T04:47:54.960894+00:00 19994330.278000000864 29000000.031000021845 27869999.989000018686 3967068.058000088204 60391.199953336 2024-03-22T04:47:55.968269+00:00 19994330.276999950409 28999999.972999930382 27869999.929000020027 3965590.990999937057 60391.199964806 2024-03-22T04:47:56.959276+00:00 19994330.279000040144 28999999.994000080973 27870000.048999968916 3966446.044000030030 60391.199976466 2024-03-22T04:47:57.966651+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3967498.116999983788 60391.199988119 2024-03-22T04:47:58.973530+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3967210.899999976158 60391.199999595 2024-03-22T04:47:59.965034+00:00 19994330.276999950409 28999999.982999999076 27869999.989000018686 3960475.944000006188 60391.200011255 2024-03-22T04:48:00.972410+00:00 19994330.277000069618 29000000.004000011832 27870000.008999999613 3962879.853999971878 60391.200022724 2024-03-22T04:48:01.963416+00:00 19994330.281000021845 29000000.019999999553 27869999.975999951363 3965285.190000057220 60391.200034384 2024-03-22T04:48:02.970791+00:00 19994330.276999950409 28999999.945999991149 27870000.002000089735 3971880.898999928962 60391.200045854 2024-03-22T04:48:03.961799+00:00 19994330.278000000864 29000000.059999998659 27870000.016999959946 3963986.068000078201 60391.200057514 2024-03-22T04:48:04.969174+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3966216.962999939919 60391.200068984 2024-03-22T04:48:05.960181+00:00 19994330.276000019163 28999999.930999990553 27869999.967999938875 3962830.091000080109 60391.200080643 2024-03-22T04:48:06.967556+00:00 19994330.278999920934 29000000.026000019163 27869999.951000090688 3965619.894999980927 60391.200092119 2024-03-22T04:48:07.959059+00:00 19994330.274999979883 28999999.996999979019 27870000.070999979973 3969655.105000019073 60391.200103772 2024-03-22T04:48:08.965938+00:00 19994330.282999988645 29000000.035000029951 27869999.965999960899 3966902.877999901772 60391.200115432 2024-03-22T04:48:09.973316+00:00 19994330.276000019163 28999999.967999991030 27870000.009999990463 3963292.141000031959 60391.200126902 2024-03-22T04:48:10.964321+00:00 19994330.277000069618 29000000.008999999613 27870000.021999958903 3965849.894000052940 60391.200138561 2024-03-22T04:48:11.971696+00:00 19994330.279999971390 28999999.978999968618 27869999.907000061125 3968177.985000013839 60391.200150037 2024-03-22T04:48:12.963199+00:00 19994330.272999998182 29000000.021000031382 27870000.062000039965 3967201.024999976158 60391.200161691 2024-03-22T04:48:13.970079+00:00 19994330.279000040144 28999999.962000008672 27869999.982999920845 3964559.023999928962 60391.200173167 2024-03-22T04:48:14.961582+00:00 19994330.281999949366 29000000.020999971777 27869999.973000049591 3968300.974000095855 60391.200184820 2024-03-22T04:48:15.968461+00:00 19994330.276999950409 29000000.021000031382 27870000.062000039965 3966523.001999973785 60391.200196296 2024-03-22T04:48:16.959964+00:00 19994330.274000048637 29000000.028999980539 27869999.997999910265 3963217.830999969970 60391.200207950 2024-03-22T04:48:17.966844+00:00 19994330.280000001192 29000000.001000050455 27870000.034000039101 3967834.129999995232 60391.200219425 2024-03-22T04:48:18.958346+00:00 19994330.278000000864 28999999.946999911219 27869999.971999999136 3967104.912999988068 60391.200231085 2024-03-22T04:48:19.965722+00:00 19994330.276999998838 29000000.012000080198 27869999.958999991417 3964963.187000035774 60391.200242738 2024-03-22T04:48:20.972601+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3963662.930999993812 60391.200254214 2024-03-22T04:48:21.964104+00:00 19994330.278000008315 29000000.034999970347 27869999.967999991030 3963333.003999948967 60391.200265868 2024-03-22T04:48:22.970983+00:00 19994330.278999999166 28999999.963000059128 27870000.004999998957 3964277.074000000954 60391.200277343 2024-03-22T04:48:23.962487+00:00 19994330.275000009686 29000000.004999998957 27870000.028999999166 3959875.990000010002 60391.200288997 2024-03-22T04:48:24.969366+00:00 19994330.278000000864 29000000.007999900728 27869999.967000011355 3963044.995000004768 60391.200300473 2024-03-22T04:48:25.960869+00:00 19994330.278999980539 28999999.991000059992 27869999.992000009865 3961774.978999971878 60391.200312132 2024-03-22T04:48:26.968243+00:00 19994330.281000021845 29000000.039999961853 27870000.060999989510 3960481.971000074875 60391.200323602 2024-03-22T04:48:27.959251+00:00 19994330.280000001192 28999999.971999999136 27869999.969999998808 3966023.916000009049 60391.200335262 2024-03-22T04:48:28.966627+00:00 19994330.272999998182 29000000.052000049502 27870000.074999991804 3964122.111999989022 60391.200346732 2024-03-22T04:48:29.957634+00:00 19994330.280999958515 28999999.937999960035 27869999.953000038862 3963073.054999948014 60391.200358391 2024-03-22T04:48:30.965009+00:00 19994330.276000019163 29000000.046000000089 27870000.048999968916 3964257.924000024796 60391.200370045 2024-03-22T04:48:31.971888+00:00 19994330.275000039488 28999999.929000020027 27869999.947000030428 3962176.942000031006 60391.200381521 2024-03-22T04:48:32.963391+00:00 19994330.280999958515 29000000.021000031382 27869999.981000009924 3962467.031000018120 60391.200393180 2024-03-22T04:48:33.970766+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3961966.117999910843 60391.200404650 2024-03-22T04:48:34.961774+00:00 19994330.272999998182 29000000.031999949366 27869999.975000020117 3961765.833000063896 60391.200416310 2024-03-22T04:48:35.969149+00:00 19994330.278000000864 28999999.935999989510 27869999.954999979585 3963500.962999939919 60391.200427779 2024-03-22T04:48:36.960156+00:00 19994330.277000010014 29000000.035999998450 27870000.005999978632 3961914.140000104904 60391.200439439 2024-03-22T04:48:37.967531+00:00 19994330.278999980539 28999999.982999999076 27870000.041999999434 3961315.931999921799 60391.200450909 2024-03-22T04:48:38.958538+00:00 19994330.277000010014 29000000.006000000983 27869999.947000030428 3965857.019999980927 60391.200462569 2024-03-22T04:48:39.965914+00:00 19994330.282999988645 29000000.006999999285 27870000.036000009626 3966410.929000020027 60391.200474222 2024-03-22T04:48:40.972793+00:00 19994330.273999989033 29000000.030999988317 27870000.016999959946 3961590.035999999847 60391.200485698 2024-03-22T04:48:41.964296+00:00 19994330.278000000864 28999999.973000019789 27869999.991000059992 3962187.029999999795 60391.200497352 2024-03-22T04:48:42.971175+00:00 19994330.276000019163 28999999.979999989271 27870000.015999909490 3963503.044000000227 60391.200508827 2024-03-22T04:48:43.962679+00:00 19994330.278999980539 29000000.030999988317 27869999.960000038147 3964542.930999999866 60391.200520487 2024-03-22T04:48:44.970054+00:00 19994330.281000021845 28999999.978999998420 27870000.042999979109 3960162.074999998789 60391.200531957 2024-03-22T04:48:45.961061+00:00 19994330.276999950409 29000000.011000040919 27869999.951000090688 3963305.932000000030 60391.200543616 2024-03-22T04:48:46.968436+00:00 19994330.280000090599 28999999.991999980062 27870000.033999919891 3967717.983000002801 60391.200555092 2024-03-22T04:48:47.959939+00:00 19994330.276999950409 28999999.992999970913 27869999.971999999136 3963340.120999996085 60391.200566745 2024-03-22T04:48:48.966818+00:00 19994330.274000048637 29000000.002000030130 27870000.006999969482 3968153.967000000179 60391.200578221 2024-03-22T04:48:49.958322+00:00 19994330.280999898911 29000000.019999980927 27870000.052000049502 3968741.006999998819 60391.200589881 2024-03-22T04:48:50.965697+00:00 19994330.275000099093 29000000.023999989033 27869999.962000008672 3966363.049000001978 60391.200601534 2024-03-22T04:48:51.972576+00:00 19994330.282999988645 28999999.984000030905 27870000.026000019163 3963022.972999996971 60391.200613010 2024-03-22T04:48:52.964079+00:00 19994330.272999998182 28999999.953999999911 27869999.939000010490 3964403.936000003945 60391.200624664 2024-03-22T04:48:53.970959+00:00 19994330.280999898911 29000000.021999958903 27870000.072999950498 3961330.037000000011 60391.200636140 2024-03-22T04:48:54.962462+00:00 19994330.274000048637 28999999.991999980062 27869999.939000010490 3962448.827000000048 60391.200647799 2024-03-22T04:48:55.969837+00:00 19994330.281000021845 29000000.021000031382 27870000.057999968529 3968129.064999998081 60391.200659269 2024-03-22T04:48:56.960844+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3964176.098999998998 60391.200670929 2024-03-22T04:48:57.968219+00:00 19994330.279999971390 28999999.993000030518 27870000.042999979109 3962006.947999998927 60391.200682398 2024-03-22T04:48:58.959226+00:00 19994330.274999979883 28999999.965999960899 27869999.917999979109 3965693.030000001192 60391.200694058 2024-03-22T04:48:59.966602+00:00 19994330.279000040144 28999999.993000030518 27869999.999000001699 3968286.045000001788 60391.200705534 2024-03-22T04:49:00.958105+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3967135.959000005852 60391.200717187 2024-03-22T04:49:01.964984+00:00 19994330.278000000864 29000000.013999938965 27869999.999000001699 3966255.990999997128 60391.200728847 2024-03-22T04:49:02.972359+00:00 19994330.281000021845 28999999.985000010580 27869999.952999990433 3973329.943000004161 60391.200740317 2024-03-22T04:49:03.963367+00:00 19994330.278000000864 29000000.017000079155 27870000.085999999195 3961723.987999991048 60391.200751976 2024-03-22T04:49:04.970742+00:00 19994330.277000069618 28999999.953999999911 27869999.946000009775 3958677.092000008095 60391.200763452 2024-03-22T04:49:05.962245+00:00 19994330.275999899954 29000000.028999920934 27869999.988000009209 3960980.913999990094 60391.200775106 2024-03-22T04:49:06.969124+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3971234.092000008095 60391.200786581 2024-03-22T04:49:07.960626+00:00 19994330.279000040144 29000000.016000028700 27869999.963000029325 3967860.987999991048 60391.200798240 2024-03-22T04:49:08.968002+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3965472.948000013828 60391.200809711 2024-03-22T04:49:09.959010+00:00 19994330.282000061125 28999999.927000049502 27869999.948000010103 3970018.051999986172 60391.200821370 2024-03-22T04:49:10.966385+00:00 19994330.274999979883 28999999.992999911308 27870000.029999971390 3963004.013000010978 60391.200832840 2024-03-22T04:49:11.957392+00:00 19994330.274000000209 29000000.034000039101 27869999.928000029176 3963479.962999999989 60391.200844500 2024-03-22T04:49:12.964767+00:00 19994330.282999999821 29000000.016000028700 27870000.059999998659 3964810.018999993801 60391.200856153 2024-03-22T04:49:13.971646+00:00 19994330.278999999166 29000000.006000000983 27869999.978999968618 3967344.040999994148 60391.200867629 2024-03-22T04:49:14.963149+00:00 19994330.275999989361 28999999.977000001818 27870000.037000000477 3967611.999000012875 60391.200879283 2024-03-22T04:49:15.970029+00:00 19994330.278000008315 28999999.980000000447 27869999.978999968618 3960002.955999999773 60391.200890759 2024-03-22T04:49:16.961532+00:00 19994330.278999980539 29000000.025999989361 27869999.997000038624 3966680.960999995004 60391.200902418 2024-03-22T04:49:17.968907+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3963308.080999999773 60391.200913888 2024-03-22T04:49:18.959914+00:00 19994330.275999989361 29000000.002999991179 27869999.990000009537 3965816.888999999035 60391.200925547 2024-03-22T04:49:19.967289+00:00 19994330.278999980539 28999999.983000010252 27869999.971999999136 3962309.036000012886 60391.200937017 2024-03-22T04:49:20.958297+00:00 19994330.280000001192 28999999.979999989271 27870000.027000069618 3966976.032999991905 60391.200948677 2024-03-22T04:49:21.965672+00:00 19994330.277000010014 29000000.021999981254 27869999.981999989599 3965967.965999991167 60391.200960147 2024-03-22T04:49:22.956679+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3967237.061000018846 60391.200971806 2024-03-22T04:49:23.964054+00:00 19994330.279000010341 29000000.024000048637 27869999.980999950320 3962583.952999978792 60391.200983466 2024-03-22T04:49:24.971429+00:00 19994330.273999989033 28999999.973999980837 27870000.040000081062 3960843.992000014056 60391.200994936 2024-03-22T04:49:25.962437+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3963056.988000005018 60391.201006595 2024-03-22T04:49:26.969812+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3968418.009999989998 60391.201018065 2024-03-22T04:49:27.960819+00:00 19994330.281000021845 29000000.009999990463 27870000.030999898911 3962560.030999987852 60391.201029724 2024-03-22T04:49:28.968194+00:00 19994330.277000010014 28999999.970000028610 27869999.907999988645 3966378.993000001181 60391.201041195 2024-03-22T04:49:29.959201+00:00 19994330.276000019163 28999999.978999968618 27870000.022000070661 3965872.989000021946 60391.201052854 2024-03-22T04:49:30.966577+00:00 19994330.276999950409 28999999.992999970913 27869999.991999980062 3966121.045999974012 60391.201064324 2024-03-22T04:49:31.957584+00:00 19994330.278000060469 29000000.022999998182 27870000.013999938965 3970383.965000004042 60391.201075983 2024-03-22T04:49:32.964959+00:00 19994330.276999950409 29000000.028000000864 27870000.050000071526 3962638.973000019789 60391.201087643 2024-03-22T04:49:33.972334+00:00 19994330.280000030994 28999999.990000009537 27870000.028000000864 3969758.054999976885 60391.201099118 2024-03-22T04:49:34.963838+00:00 19994330.282000008970 29000000.019000049680 27869999.983000040054 3963368.976999998093 60391.201110772 2024-03-22T04:49:35.970717+00:00 19994330.269999980927 28999999.980000019073 27869999.956999901682 3962318.024000018835 60391.201122248 2024-03-22T04:49:36.962219+00:00 19994330.279000040144 29000000.024999979883 27870000.057000041008 3970701.931999980938 60391.201133902 2024-03-22T04:49:37.969099+00:00 19994330.278000000864 28999999.970000028610 27869999.951999999583 3965775.983000009786 60391.201145377 2024-03-22T04:49:38.960602+00:00 19994330.282999988645 28999999.969999909401 27870000.032000001520 3966737.060000001919 60391.201157037 2024-03-22T04:49:39.967977+00:00 19994330.278000000864 29000000.019000049680 27869999.994000010192 3964107.037999988068 60391.201168507 2024-03-22T04:49:40.958985+00:00 19994330.276000019163 28999999.952000018209 27869999.952999990433 3964491.941000015009 60391.201180166 2024-03-22T04:49:41.966360+00:00 19994330.276999950409 29000000.048999909312 27870000.001999989152 3967724.131999998819 60391.201191636 2024-03-22T04:49:42.957367+00:00 19994330.279000040144 29000000.042000059038 27870000.076000008732 3961724.844000012148 60391.201203295 2024-03-22T04:49:43.964742+00:00 19994330.273999929428 28999999.981999989599 27869999.964000020176 3962159.002999991179 60391.201214950 2024-03-22T04:49:44.971621+00:00 19994330.281000021845 28999999.995000001043 27870000.007999990135 3960763.086999983061 60391.201226425 2024-03-22T04:49:45.963125+00:00 19994330.281000021845 28999999.988000039011 27869999.976000010967 3962113.931000024080 60391.201238079 2024-03-22T04:49:46.970004+00:00 19994330.272999998182 29000000.010999921709 27870000.013999998569 3964255.991999983788 60391.201249555 2024-03-22T04:49:47.961507+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3962354.083999990951 60391.201261214 2024-03-22T04:49:48.968882+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3966476.929000020027 60391.201272684 2024-03-22T04:49:49.959889+00:00 19994330.280000090599 28999999.994000080973 27870000.004999998957 3965232.940999985207 60391.201284343 2024-03-22T04:49:50.967265+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3966988.120000004768 60391.201295814 2024-03-22T04:49:51.958272+00:00 19994330.279999971390 28999999.978999998420 27869999.995999988168 3967440.920000017155 60391.201307473 2024-03-22T04:49:52.965647+00:00 19994330.277000069618 29000000.013000000268 27870000.006999969482 3965802.002999960911 60391.201318943 2024-03-22T04:49:53.956654+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3961385.072000027169 60391.201330602 2024-03-22T04:49:54.964028+00:00 19994330.274999979883 29000000.016999989748 27870000.046999990940 3961505.978999971878 60391.201342256 2024-03-22T04:49:55.970909+00:00 19994330.276999950409 28999999.974999990314 27870000.012000020593 3961623.872000039089 60391.201353732 2024-03-22T04:49:56.962412+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3967708.106000006199 60391.201365385 2024-03-22T04:49:57.969291+00:00 19994330.279999971390 29000000.028000030667 27869999.975000020117 3963185.984999955166 60391.201376861 2024-03-22T04:49:58.960794+00:00 19994330.278000000864 28999999.949999991804 27870000.022999998182 3960418.066000043880 60391.201388520 2024-03-22T04:49:59.968169+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3964391.933999956120 60391.201399990 2024-03-22T04:50:00.959176+00:00 19994330.275000099093 29000000.038000050932 27870000.036000009626 3960818.932000041008 60391.201411650 2024-03-22T04:50:01.966552+00:00 19994330.276999950409 29000000.011999960989 27869999.999000068754 3959825.046000003815 60391.201423120 2024-03-22T04:50:02.957559+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3965692.032999991905 60391.201434779 2024-03-22T04:50:03.964934+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3967994.011999965180 60391.201446249 2024-03-22T04:50:04.955941+00:00 19994330.271999999881 29000000.006999969482 27869999.998000029474 3962233.030000030994 60391.201457909 2024-03-22T04:50:05.963317+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3967810.000999987125 60391.201469562 2024-03-22T04:50:06.970196+00:00 19994330.278000000864 28999999.997999969870 27870000.029000040144 3963978.961000024807 60391.201481038 2024-03-22T04:50:07.961699+00:00 19994330.278000000864 28999999.982000049204 27869999.977000001818 3965189.903999983799 60391.201492697 2024-03-22T04:50:08.969074+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3965763.032999991905 60391.201504168 2024-03-22T04:50:09.960081+00:00 19994330.279000010341 28999999.962999939919 27870000.022999998182 3966804.078999996185 60391.201515827 2024-03-22T04:50:10.967456+00:00 19994330.276999998838 28999999.991000059992 27869999.996999979019 3964139.009000002872 60391.201527297 2024-03-22T04:50:11.958464+00:00 19994330.278999980539 28999999.978000041097 27869999.986999988556 3967775.935000001919 60391.201538957 2024-03-22T04:50:12.965839+00:00 19994330.274000018835 29000000.041000008583 27869999.996999979019 3961561.068000019062 60391.201550426 2024-03-22T04:50:13.956846+00:00 19994330.280999988317 28999999.990999940783 27870000.006999969482 3962288.995000004768 60391.201562086 2024-03-22T04:50:14.964220+00:00 19994330.279000010341 29000000.003000020981 27869999.965000029653 3964996.969999969006 60391.201573740 2024-03-22T04:50:15.971100+00:00 19994330.276999980211 28999999.972999930382 27870000.021000031382 3961247.993000030983 60391.201585216 2024-03-22T04:50:16.962604+00:00 19994330.279000010341 29000000.005000110716 27869999.967000000179 3961711.011999965180 60391.201596875 2024-03-22T04:50:17.969979+00:00 19994330.276999980211 28999999.983999971300 27869999.988999988884 3961537.039000033867 60391.201608345 2024-03-22T04:50:18.960986+00:00 19994330.275000039488 28999999.996999979019 27870000.039000000805 3962760.986000000965 60391.201620004 2024-03-22T04:50:19.968361+00:00 19994330.278000000864 29000000.044999960810 27869999.984000001103 3957239.041000009049 60391.201631474 2024-03-22T04:50:20.959369+00:00 19994330.278999980539 28999999.991999980062 27870000.030999988317 3966611.861999989022 60391.201643134 2024-03-22T04:50:21.966744+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3963961.125000000000 60391.201654609 2024-03-22T04:50:22.958247+00:00 19994330.274999979883 28999999.980000019073 27869999.930000010878 3969357.996999979019 60391.201666263 2024-03-22T04:50:23.965126+00:00 19994330.277000010014 28999999.963999990374 27869999.989999979734 3958576.019999980927 60391.201677739 2024-03-22T04:50:24.956629+00:00 19994330.278000000864 28999999.994000080973 27870000.036000009626 3961702.883000016212 60391.201689392 2024-03-22T04:50:25.963508+00:00 19994330.282999988645 29000000.059999939054 27870000.022999998182 3962288.028999983799 60391.201701052 2024-03-22T04:50:26.970884+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3964438.021000028122 60391.201712522 2024-03-22T04:50:27.961891+00:00 19994330.278999980539 28999999.997999999672 27870000.026000019163 3964891.031000018120 60391.201724181 2024-03-22T04:50:28.969266+00:00 19994330.280000030994 28999999.984000001103 27870000.000000000000 3963083.967999995220 60391.201735657 2024-03-22T04:50:29.960769+00:00 19994330.275999959558 29000000.013000011444 27870000.008999999613 3962638.046999990940 60391.201747311 2024-03-22T04:50:30.967649+00:00 19994330.276000078768 28999999.984999999404 27869999.972999989986 3968834.883000016212 60391.201758787 2024-03-22T04:50:31.959152+00:00 19994330.279999971390 29000000.063999999315 27870000.061999980360 3965121.064999998081 60391.201770440 2024-03-22T04:50:32.966031+00:00 19994330.278000000864 28999999.930000010878 27869999.939000010490 3960216.953999996185 60391.201781916 2024-03-22T04:50:33.957534+00:00 19994330.278999920934 29000000.032999988645 27870000.034000039101 3959807.072999954224 60391.201793570 2024-03-22T04:50:34.964413+00:00 19994330.277000069618 28999999.977000001818 27869999.938999950886 3958739.950000048149 60391.201805045 2024-03-22T04:50:35.955917+00:00 19994330.278000000864 29000000.028000030667 27870000.004999998957 3965830.975999950897 60391.201816699 2024-03-22T04:50:36.962796+00:00 19994330.276000019163 28999999.951999958605 27870000.050999999046 3961956.064000010025 60391.201828359 2024-03-22T04:50:37.970171+00:00 19994330.275999899954 29000000.004999998957 27869999.953000068665 3963693.050999999046 60391.201839828 2024-03-22T04:50:38.961178+00:00 19994330.279000040144 29000000.004000011832 27870000.010999921709 3963076.053000032902 60391.201851488 2024-03-22T04:50:39.968552+00:00 19994330.282999988645 29000000.000000000000 27870000.014000058174 3961872.891999959946 60391.201862958 2024-03-22T04:50:40.959561+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3960822.935000001919 60391.201874617 2024-03-22T04:50:41.966936+00:00 19994330.277000069618 28999999.940000001341 27869999.957000020891 3966463.085000038147 60391.201886087 2024-03-22T04:50:42.957943+00:00 19994330.274999979883 29000000.007000029087 27870000.034999970347 3960771.981999992859 60391.201897747 2024-03-22T04:50:43.965318+00:00 19994330.281999949366 29000000.039999961853 27869999.986000061035 3962803.962999999989 60391.201909217 2024-03-22T04:50:44.956325+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3959978.087000011932 60391.201920876 2024-03-22T04:50:45.963700+00:00 19994330.278000000864 28999999.971000019461 27869999.947999950498 3957951.923999965191 60391.201932530 2024-03-22T04:50:46.970580+00:00 19994330.279999971390 29000000.032000061125 27870000.103999968618 3959760.016000031959 60391.201944006 2024-03-22T04:50:47.962083+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3959990.935999989975 60391.201955659 2024-03-22T04:50:48.968962+00:00 19994330.279000040144 29000000.041000008583 27870000.055999990553 3962979.055000007153 60391.201967135 2024-03-22T04:50:49.960465+00:00 19994330.276999950409 28999999.947999950498 27869999.947000030428 3962317.129000008106 60391.201978789 2024-03-22T04:50:50.967344+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3964857.958999990951 60391.201990264 2024-03-22T04:50:51.958847+00:00 19994330.281000021845 29000000.032999988645 27869999.996999979019 3965213.917999982834 60391.202001918 2024-03-22T04:50:52.965727+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3958433.056999980938 60391.202013394 2024-03-22T04:50:53.957230+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3961532.944999992847 60391.202025053 2024-03-22T04:50:54.964605+00:00 19994330.274999979883 29000000.016000028700 27870000.067000001669 3965171.063000082970 60391.202036523 2024-03-22T04:50:55.955612+00:00 19994330.274999979883 28999999.963999990374 27869999.969999998808 3966653.977999926079 60391.202048182 2024-03-22T04:50:56.962988+00:00 19994330.282000061125 29000000.044999960810 27869999.988000009209 3967567.922000051010 60391.202059837 2024-03-22T04:50:57.969867+00:00 19994330.279999971390 28999999.971000079066 27869999.996999990195 3965617.037999988068 60391.202071312 2024-03-22T04:50:58.961370+00:00 19994330.274000000209 28999999.996999979019 27869999.986999999732 3962938.009999989998 60391.202082966 2024-03-22T04:50:59.968249+00:00 19994330.280000001192 28999999.998000029474 27870000.007999990135 3962210.000000000000 60391.202094441 2024-03-22T04:51:00.959751+00:00 19994330.276000000536 28999999.987999919802 27869999.937000010163 3960010.021000028122 60391.202106095 2024-03-22T04:51:01.966632+00:00 19994330.276000011712 29000000.009000059217 27870000.069999989122 3961477.855999947060 60391.202117571 2024-03-22T04:51:02.958135+00:00 19994330.280000001192 28999999.983999971300 27869999.992000009865 3963388.036000012886 60391.202129230 2024-03-22T04:51:03.965510+00:00 19994330.279999990016 29000000.039999961853 27870000.013999998569 3959015.060999989975 60391.202140701 2024-03-22T04:51:04.956517+00:00 19994330.278000008315 28999999.967000000179 27869999.961000028998 3960397.972000002861 60391.202152360 2024-03-22T04:51:05.963892+00:00 19994330.276999980211 29000000.007999990135 27870000.007999960333 3961870.072999954224 60391.202164013 2024-03-22T04:51:06.970771+00:00 19994330.276000019163 29000000.014000009745 27870000.017000019550 3963029.080000042915 60391.202175489 2024-03-22T04:51:07.962274+00:00 19994330.278999980539 28999999.945999991149 27869999.949999991804 3966179.820000051986 60391.202187143 2024-03-22T04:51:08.969154+00:00 19994330.279000010341 29000000.051999989897 27870000.046999990940 3965626.074000000954 60391.202198619 2024-03-22T04:51:09.960657+00:00 19994330.282000008970 28999999.981000009924 27869999.984000030905 3963914.981999992859 60391.202210273 2024-03-22T04:51:10.967536+00:00 19994330.275999959558 28999999.995999988168 27870000.009999990463 3963086.033999919891 60391.202221748 2024-03-22T04:51:11.959040+00:00 19994330.275000039488 29000000.018000010401 27870000.017000019550 3962296.004999995232 60391.202233408 2024-03-22T04:51:12.966415+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3960451.023000001907 60391.202244878 2024-03-22T04:51:13.957422+00:00 19994330.274999979883 29000000.012000020593 27869999.976000010967 3958693.949000000954 60391.202256537 2024-03-22T04:51:14.964797+00:00 19994330.280000030994 28999999.981999989599 27870000.022999998182 3961584.055000067223 60391.202268007 2024-03-22T04:51:15.955804+00:00 19994330.278999980539 29000000.023999989033 27869999.965999960899 3959682.993999958038 60391.202279666 2024-03-22T04:51:16.963179+00:00 19994330.282999988645 28999999.994000021368 27870000.042000059038 3959175.851999998093 60391.202291320 2024-03-22T04:51:17.970059+00:00 19994330.272999998182 28999999.996999979019 27869999.990999940783 3964025.187000035774 60391.202302796 2024-03-22T04:51:18.961562+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3962665.965000032913 60391.202314449 2024-03-22T04:51:19.968441+00:00 19994330.282000008970 29000000.001999970526 27870000.015999909490 3962993.944999932777 60391.202325925 2024-03-22T04:51:20.959944+00:00 19994330.276000019163 28999999.967000011355 27869999.992000099272 3962767.054000020027 60391.202337579 2024-03-22T04:51:21.966823+00:00 19994330.278000000864 29000000.058000031859 27870000.028999920934 3964081.947999954224 60391.202349055 2024-03-22T04:51:22.958326+00:00 19994330.279999971390 28999999.917999979109 27869999.914000030607 3962203.980000019073 60391.202360714 2024-03-22T04:51:23.965702+00:00 19994330.276000019163 29000000.036000009626 27870000.039000030607 3964473.904999970924 60391.202372184 2024-03-22T04:51:24.956709+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3962426.066000103951 60391.202383844 2024-03-22T04:51:25.964084+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3961148.178999900818 60391.202395313 2024-03-22T04:51:26.955091+00:00 19994330.281000021845 29000000.036000009626 27869999.977000001818 3961915.968000053894 60391.202406973 2024-03-22T04:51:27.962467+00:00 19994330.279999971390 28999999.971999999136 27869999.952000018209 3961419.838999987114 60391.202418632 2024-03-22T04:51:28.969841+00:00 19994330.273999929428 29000000.026999950409 27870000.023999929428 3964416.124000072014 60391.202430103 2024-03-22T04:51:29.960849+00:00 19994330.280000090599 28999999.974000100046 27870000.002000089735 3958610.966999887954 60391.202441762 2024-03-22T04:51:30.968224+00:00 19994330.276999950409 29000000.009999990463 27870000.007999900728 3959168.035000085831 60391.202453232 2024-03-22T04:51:31.959231+00:00 19994330.276000019163 29000000.015999909490 27869999.987000111490 3963976.911999940872 60391.202464891 2024-03-22T04:51:32.966607+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3964049.037999988068 60391.202476361 2024-03-22T04:51:33.957614+00:00 19994330.279000040144 29000000.004999998957 27870000.000999990851 3962291.042999982834 60391.202488021 2024-03-22T04:51:34.964989+00:00 19994330.279999971390 29000000.000000000000 27870000.040000010282 3958022.873000026215 60391.202499491 2024-03-22T04:51:35.955996+00:00 19994330.278000000864 29000000.001000050455 27869999.965999990702 3963696.075000048149 60391.202511150 2024-03-22T04:51:36.963371+00:00 19994330.278000000864 28999999.996999979019 27870000.033000010997 3960961.046000003815 60391.202522620 2024-03-22T04:51:37.954378+00:00 19994330.274999979883 29000000.032999988645 27869999.973999988288 3963316.901999949943 60391.202534280 2024-03-22T04:51:38.961754+00:00 19994330.277000069618 28999999.970000028610 27870000.003000020981 3967698.049000024796 60391.202545939 2024-03-22T04:51:39.969128+00:00 19994330.281999949366 28999999.978999968618 27869999.977999988943 3963360.006999969017 60391.202557409 2024-03-22T04:51:40.960136+00:00 19994330.277000069618 29000000.014999989420 27870000.011999990791 3962920.041000009049 60391.202569068 2024-03-22T04:51:41.967511+00:00 19994330.276000019163 29000000.008999999613 27870000.020000010729 3961695.989000082016 60391.202580544 2024-03-22T04:51:42.959015+00:00 19994330.278999920934 28999999.998999990523 27869999.931999981403 3963408.934999942780 60391.202592198 2024-03-22T04:51:43.965894+00:00 19994330.276000019163 28999999.964000001550 27870000.055999990553 3964258.088999987114 60391.202603674 2024-03-22T04:51:44.957397+00:00 19994330.281999949366 29000000.037999998778 27870000.046999990940 3964137.884000062943 60391.202615327 2024-03-22T04:51:45.964276+00:00 19994330.279000040144 29000000.000000000000 27869999.955000039190 3966387.976999998093 60391.202626803 2024-03-22T04:51:46.955779+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3960587.028999925125 60391.202638457 2024-03-22T04:51:47.962659+00:00 19994330.276000019163 28999999.993999991566 27869999.953000009060 3961881.037999988068 60391.202650116 2024-03-22T04:51:48.970033+00:00 19994330.274999979883 28999999.984000001103 27870000.041999999434 3963036.961000084877 60391.202661592 2024-03-22T04:51:49.961536+00:00 19994330.278000000864 29000000.020000010729 27869999.965000029653 3964890.074000000954 60391.202673246 2024-03-22T04:51:50.968416+00:00 19994330.278000000864 28999999.980000019073 27870000.015999969095 3965097.942999958992 60391.202684721 2024-03-22T04:51:51.959919+00:00 19994330.282999988645 29000000.018999990076 27870000.000999990851 3959944.021999955177 60391.202696375 2024-03-22T04:51:52.966799+00:00 19994330.274000000209 28999999.999000009149 27870000.019000049680 3960409.998000026215 60391.202707851 2024-03-22T04:51:53.958302+00:00 19994330.276999998838 28999999.960999969393 27869999.936999920756 3964396.006999969017 60391.202719510 2024-03-22T04:51:54.965677+00:00 19994330.280000001192 29000000.016000028700 27870000.021000031382 3962103.002000092994 60391.202730980 2024-03-22T04:51:55.956684+00:00 19994330.278999999166 29000000.024999979883 27870000.080999970436 3961659.088999987114 60391.202742639 2024-03-22T04:51:56.964059+00:00 19994330.274000000209 29000000.014999989420 27869999.981000069529 3961599.839999914169 60391.202754110 2024-03-22T04:51:57.955067+00:00 19994330.280999988317 28999999.958999991417 27869999.924000021070 3962685.074000000954 60391.202765769 2024-03-22T04:51:58.962442+00:00 19994330.279000010341 29000000.033000048250 27870000.036999940872 3962623.023000001907 60391.202777423 2024-03-22T04:51:59.969321+00:00 19994330.275999989361 29000000.008000019938 27869999.991999980062 3962891.018000007141 60391.202788898 2024-03-22T04:52:00.960824+00:00 19994330.278000000864 28999999.955999970436 27869999.983000040054 3960560.976999998093 60391.202800552 2024-03-22T04:52:01.967703+00:00 19994330.277000010014 29000000.011000040919 27870000.011000040919 3958006.013000010978 60391.202812028 2024-03-22T04:52:02.959206+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3962147.003000020981 60391.202823687 2024-03-22T04:52:03.966582+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3960891.947999954224 60391.202835158 2024-03-22T04:52:04.957589+00:00 19994330.278999980539 28999999.990999940783 27869999.958000060171 3964935.980000019073 60391.202846817 2024-03-22T04:52:05.964964+00:00 19994330.276000019163 29000000.047999981791 27870000.079999919981 3968033.111000061035 60391.202858287 2024-03-22T04:52:06.955971+00:00 19994330.278999980539 28999999.978999968618 27869999.991000059992 3961455.000999927986 60391.202869946 2024-03-22T04:52:07.963347+00:00 19994330.274000048637 28999999.971999999136 27869999.921000000089 3958077.960000038147 60391.202881416 2024-03-22T04:52:08.954354+00:00 19994330.279999971390 29000000.019000049680 27870000.065999981016 3961287.972000002861 60391.202893076 2024-03-22T04:52:09.961729+00:00 19994330.280000030994 29000000.039000030607 27869999.993999961764 3962931.998999952804 60391.202904735 2024-03-22T04:52:10.969104+00:00 19994330.278999980539 28999999.959999918938 27870000.000000000000 3962609.087000011932 60391.202916205 2024-03-22T04:52:11.960111+00:00 19994330.274999979883 29000000.011000040919 27869999.951000001281 3962323.879999995232 60391.202927864 2024-03-22T04:52:12.967487+00:00 19994330.280000030994 28999999.998000029474 27870000.035999998450 3960812.080000042915 60391.202939340 2024-03-22T04:52:13.958990+00:00 19994330.274999979883 29000000.016000028700 27870000.028999999166 3958887.986999989022 60391.202950994 2024-03-22T04:52:14.965869+00:00 19994330.276000019163 28999999.998999949545 27869999.952000010759 3965998.004999995232 60391.202962469 2024-03-22T04:52:15.957372+00:00 19994330.282999988645 29000000.004999998957 27870000.048000011593 3958135.950000048149 60391.202974123 2024-03-22T04:52:16.964251+00:00 19994330.277000010014 28999999.983999971300 27869999.937999989837 3963464.995000004768 60391.202985599 2024-03-22T04:52:17.955755+00:00 19994330.275999959558 28999999.996000051498 27870000.018999990076 3960334.031999946106 60391.202997258 2024-03-22T04:52:18.963130+00:00 19994330.277000010014 29000000.010000001639 27869999.993999991566 3963482.026000022888 60391.203008729 2024-03-22T04:52:19.954137+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3960843.968999981880 60391.203020388 2024-03-22T04:52:20.961512+00:00 19994330.278000000864 29000000.061999991536 27870000.089999970049 3961477.950000048149 60391.203032041 2024-03-22T04:52:21.968391+00:00 19994330.279999971390 28999999.962000008672 27869999.990000009537 3961427.046000003815 60391.203043517 2024-03-22T04:52:22.959895+00:00 19994330.281000021845 29000000.033999990672 27869999.994000021368 3964046.001999973785 60391.203055171 2024-03-22T04:52:23.966774+00:00 19994330.274000048637 29000000.004999998957 27869999.949999991804 3964804.970999956131 60391.203066641 2024-03-22T04:52:24.957781+00:00 19994330.278000000864 29000000.001000020653 27870000.018999990076 3961959.973000050057 60391.203078301 2024-03-22T04:52:25.965156+00:00 19994330.276999950409 28999999.982999980450 27870000.049000021070 3960398.029000043869 60391.203089776 2024-03-22T04:52:26.956659+00:00 19994330.278000000864 29000000.002000030130 27869999.969999969006 3958643.055999993812 60391.203101436 2024-03-22T04:52:27.964034+00:00 19994330.281000021845 28999999.960999969393 27869999.976000010967 3957655.944999932777 60391.203112906 2024-03-22T04:52:28.955041+00:00 19994330.276999950409 29000000.033999979496 27870000.000999990851 3964697.013000010978 60391.203124565 2024-03-22T04:52:29.962417+00:00 19994330.276000019163 29000000.024000048637 27870000.002000030130 3961078.906000018120 60391.203136219 2024-03-22T04:52:30.969296+00:00 19994330.277000069618 28999999.914999961853 27869999.951000031084 3963493.175999999046 60391.203147694 2024-03-22T04:52:31.960799+00:00 19994330.281000021845 29000000.018999990076 27870000.039999961853 3955551.917999982834 60391.203159348 2024-03-22T04:52:32.967678+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3959537.988999962807 60391.203170824 2024-03-22T04:52:33.959182+00:00 19994330.282000061125 28999999.986000001431 27870000.008000019938 3964779.949000000954 60391.203182478 2024-03-22T04:52:34.966061+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3959651.076000093948 60391.203193953 2024-03-22T04:52:35.957564+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3960519.009999989998 60391.203205607 2024-03-22T04:52:36.964443+00:00 19994330.273999929428 29000000.006000038236 27870000.034000039101 3967784.001999973785 60391.203217083 2024-03-22T04:52:37.955946+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3962007.962999939919 60391.203228742 2024-03-22T04:52:38.963322+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3964175.045000075828 60391.203240212 2024-03-22T04:52:39.954329+00:00 19994330.279000040144 29000000.010999921709 27870000.013000011444 3961893.927999972831 60391.203251872 2024-03-22T04:52:40.961704+00:00 19994330.276000019163 28999999.989000078291 27869999.952000018209 3963914.088999987114 60391.203263525 2024-03-22T04:52:41.968583+00:00 19994330.278000000864 29000000.006999969482 27870000.007999900728 3956480.940000057220 60391.203275001 2024-03-22T04:52:42.960086+00:00 19994330.276999950409 29000000.037999991328 27870000.009000059217 3960088.026999949943 60391.203286655 2024-03-22T04:52:43.966966+00:00 19994330.276000019163 28999999.955999970436 27870000.001999970526 3963249.922000051010 60391.203298131 2024-03-22T04:52:44.958469+00:00 19994330.282999988645 29000000.026000019163 27870000.006000038236 3960545.046999930870 60391.203309784 2024-03-22T04:52:45.965348+00:00 19994330.276999998838 28999999.958000060171 27869999.981999989599 3962598.037999988068 60391.203321260 2024-03-22T04:52:46.956851+00:00 19994330.278999999166 29000000.050999999046 27870000.070999979973 3957101.907999991905 60391.203332919 2024-03-22T04:52:47.964227+00:00 19994330.274999998510 28999999.959999918938 27869999.925999999046 3964367.070999979973 60391.203344395 2024-03-22T04:52:48.955729+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3961788.949000000954 60391.203356049 2024-03-22T04:52:49.962609+00:00 19994330.276999998838 29000000.016000028700 27869999.990000009537 3960979.980000019073 60391.203367519 2024-03-22T04:52:50.953616+00:00 19994330.276000011712 29000000.028000000864 27870000.056000001729 3959843.996000051033 60391.203379178 2024-03-22T04:52:51.960991+00:00 19994330.280000001192 28999999.950000051409 27869999.968000009656 3961557.023000001907 60391.203390838 2024-03-22T04:52:52.968366+00:00 19994330.278999980539 29000000.029999971390 27869999.994999989867 3962898.074000000954 60391.203402308 2024-03-22T04:52:53.959374+00:00 19994330.275000009686 28999999.960000038147 27869999.946000009775 3960497.932999968994 60391.203413967 2024-03-22T04:52:54.966749+00:00 19994330.279000010341 29000000.034999970347 27870000.032000008970 3960990.998000026215 60391.203425437 2024-03-22T04:52:55.957756+00:00 19994330.276999980211 28999999.986999999732 27869999.989999979734 3962163.118000030983 60391.203437096 2024-03-22T04:52:56.965131+00:00 19994330.281000021845 28999999.982000000775 27870000.036000009626 3961204.982999920845 60391.203448572 2024-03-22T04:52:57.956634+00:00 19994330.276999980211 29000000.018999990076 27869999.993000000715 3961750.986000061035 60391.203460226 2024-03-22T04:52:58.963513+00:00 19994330.278000030667 28999999.999000001699 27869999.995000001043 3954933.027999997139 60391.203471702 2024-03-22T04:52:59.955017+00:00 19994330.282000008970 29000000.015999998897 27869999.989999979734 3963148.983999968041 60391.203483355 2024-03-22T04:53:00.961896+00:00 19994330.269999980927 28999999.986999988556 27870000.040000021458 3962422.907000064850 60391.203494831 2024-03-22T04:53:01.953399+00:00 19994330.277000010014 29000000.007000029087 27869999.999000009149 3960782.060999989975 60391.203506485 2024-03-22T04:53:02.960278+00:00 19994330.282000008970 28999999.977000001818 27869999.928999960423 3962225.977999926079 60391.203518144 2024-03-22T04:53:03.967653+00:00 19994330.280999958515 29000000.021000001580 27870000.014999989420 3961397.994000076782 60391.203529614 2024-03-22T04:53:04.958660+00:00 19994330.275000039488 28999999.991999980062 27870000.051000058651 3964951.104999899864 60391.203541274 2024-03-22T04:53:05.966036+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3968460.888000010978 60391.203552749 2024-03-22T04:53:06.957538+00:00 19994330.278000000864 29000000.021999958903 27869999.977999988943 3963702.046000003815 60391.203564403 2024-03-22T04:53:07.964418+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3960442.929000020027 60391.203575879 2024-03-22T04:53:08.955921+00:00 19994330.275000039488 28999999.986999988556 27870000.014000058174 3961990.067999958992 60391.203587533 2024-03-22T04:53:09.962801+00:00 19994330.279999971390 29000000.025000039488 27870000.000000000000 3961126.965000032913 60391.203599002 2024-03-22T04:53:10.953808+00:00 19994330.278999980539 29000000.010999981314 27869999.959999918938 3965122.024000049103 60391.203610662 2024-03-22T04:53:11.961183+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3960624.953999998979 60391.203622321 2024-03-22T04:53:12.968558+00:00 19994330.274000048637 28999999.995000001043 27869999.987999919802 3967068.003000000026 60391.203633791 2024-03-22T04:53:13.959565+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3960939.045000001788 60391.203645451 2024-03-22T04:53:14.966941+00:00 19994330.282999988645 29000000.006000038236 27870000.005999919027 3955071.024999999907 60391.203656921 2024-03-22T04:53:15.957948+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3959878.020000000019 60391.203668580 2024-03-22T04:53:16.965323+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3962488.892999999225 60391.203680050 2024-03-22T04:53:17.956330+00:00 19994330.279999971390 29000000.037000060081 27870000.099000100046 3959885.037999998778 60391.203691710 2024-03-22T04:53:18.963705+00:00 19994330.274999979883 28999999.993999961764 27869999.946999911219 3962439.971999999136 60391.203703179 2024-03-22T04:53:19.954713+00:00 19994330.278000000864 28999999.998999949545 27870000.057000041008 3957461.035000003874 60391.203714839 2024-03-22T04:53:20.962088+00:00 19994330.276999950409 28999999.958000060171 27869999.917999979109 3962978.914999999106 60391.203726309 2024-03-22T04:53:21.953095+00:00 19994330.281000021845 29000000.024999979883 27870000.017000079155 3961153.023000001907 60391.203737969 2024-03-22T04:53:22.960470+00:00 19994330.276000019163 28999999.960000038147 27870000.015999909490 3962434.004999995232 60391.203749628 2024-03-22T04:53:23.967845+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3961126.997000000905 60391.203761098 2024-03-22T04:53:24.958852+00:00 19994330.278999920934 29000000.064000010490 27870000.008000019938 3956316.060999996960 60391.203772757 2024-03-22T04:53:25.966228+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3965139.027000003029 60391.203784227 2024-03-22T04:53:26.957235+00:00 19994330.279999971390 28999999.950000051409 27870000.041000008583 3958088.001000002027 60391.203795887 2024-03-22T04:53:27.964610+00:00 19994330.280000090599 29000000.023999929428 27869999.968999978155 3959591.980999999214 60391.203807357 2024-03-22T04:53:28.955617+00:00 19994330.273999929428 29000000.021000031382 27870000.010999999940 3956024.968999996781 60391.203819016 2024-03-22T04:53:29.962993+00:00 19994330.276000019163 28999999.970999959856 27869999.988000001758 3958504.944000006188 60391.203830486 2024-03-22T04:53:30.954000+00:00 19994330.276000019163 28999999.991000059992 27869999.986999999732 3959439.091999993194 60391.203842145 2024-03-22T04:53:31.961375+00:00 19994330.278000000864 29000000.026000019163 27869999.998000010848 3959472.954000011086 60391.203853621 2024-03-22T04:53:32.952878+00:00 19994330.279999971390 28999999.978999998420 27870000.048999991268 3959615.042999998201 60391.203865275 2024-03-22T04:53:33.959757+00:00 19994330.282000061125 29000000.014999989420 27869999.918999999762 3962343.950000002980 60391.203876934 2024-03-22T04:53:34.967132+00:00 19994330.273999929428 28999999.993000000715 27870000.043000008911 3964353.998999997973 60391.203888404 2024-03-22T04:53:35.958140+00:00 19994330.281000021845 29000000.012000009418 27870000.055999990553 3962323.008999987971 60391.203900064 2024-03-22T04:53:36.965515+00:00 19994330.274000048637 29000000.026000011712 27869999.988999988884 3967957.038000002969 60391.203911540 2024-03-22T04:53:37.957018+00:00 19994330.275999899954 28999999.953999999911 27869999.968000020832 3969439.950000002980 60391.203923193 2024-03-22T04:53:38.963897+00:00 19994330.280000090599 29000000.002000000328 27869999.984999950975 3962797.064999998081 60391.203934669 2024-03-22T04:53:39.955401+00:00 19994330.280999999493 29000000.010999981314 27870000.018999990076 3967071.980000004172 60391.203946323 2024-03-22T04:53:40.962280+00:00 19994330.278000000864 29000000.002999991179 27869999.978000041097 3968077.011999994982 60391.203957798 2024-03-22T04:53:41.953783+00:00 19994330.276000000536 28999999.995000001043 27870000.018000010401 3962642.920000001788 60391.203969452 2024-03-22T04:53:42.960662+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3961934.076000005007 60391.203981112 2024-03-22T04:53:43.968037+00:00 19994330.278000000864 28999999.970000028610 27870000.023999989033 3961434.017999991775 60391.203992581 2024-03-22T04:53:44.959045+00:00 19994330.277000010014 29000000.053999960423 27870000.032999988645 3957724.944000006188 60391.204004241 2024-03-22T04:53:45.966420+00:00 19994330.281999990344 28999999.998000029474 27870000.014999989420 3960111.080000013113 60391.204015717 2024-03-22T04:53:46.957923+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3966758.869999974966 60391.204027371 2024-03-22T04:53:47.964802+00:00 19994330.275000009686 29000000.027000010014 27869999.970000028610 3958960.976999998093 60391.204038846 2024-03-22T04:53:48.956305+00:00 19994330.276999980211 28999999.951000031084 27870000.013000011444 3959765.054000020027 60391.204050500 2024-03-22T04:53:49.963184+00:00 19994330.280000001192 29000000.032000008970 27869999.995000001043 3959811.018000007141 60391.204061976 2024-03-22T04:53:50.954688+00:00 19994330.279000010341 28999999.958999991417 27869999.959999918938 3961063.958999990951 60391.204073629 2024-03-22T04:53:51.961567+00:00 19994330.278999980539 29000000.036999940872 27870000.064000010490 3966023.078999996185 60391.204085105 2024-03-22T04:53:52.953070+00:00 19994330.275999989361 29000000.022999998182 27869999.968000050634 3966062.006999998819 60391.204096759 2024-03-22T04:53:53.959949+00:00 19994330.282000008970 28999999.968999978155 27869999.991999980062 3962822.138999999035 60391.204108418 2024-03-22T04:53:54.967325+00:00 19994330.272999998182 29000000.015000101179 27870000.074000000954 3961237.754999995232 60391.204119888 2024-03-22T04:53:55.958332+00:00 19994330.277000010014 28999999.980999950320 27869999.924999948591 3965598.071000009775 60391.204131547 2024-03-22T04:53:56.965707+00:00 19994330.279999971390 29000000.028000000864 27870000.027000069618 3961466.055999993812 60391.204143023 2024-03-22T04:53:57.957210+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3965482.960999995004 60391.204154677 2024-03-22T04:53:58.964089+00:00 19994330.280000030994 28999999.975000020117 27870000.021000031382 3961609.960999995004 60391.204166153 2024-03-22T04:53:59.955593+00:00 19994330.275999959558 29000000.013000011444 27869999.965999960899 3963154.989000021946 60391.204177806 2024-03-22T04:54:00.962472+00:00 19994330.279000040144 28999999.970000028610 27870000.022999998182 3956101.011999994982 60391.204189282 2024-03-22T04:54:01.953975+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3957572.007999985944 60391.204200936 2024-03-22T04:54:02.960854+00:00 19994330.274999979883 29000000.028999920934 27870000.059999939054 3961155.053000003099 60391.204212411 2024-03-22T04:54:03.952357+00:00 19994330.282000008970 28999999.981000069529 27869999.945000048727 3965607.958999990951 60391.204224065 2024-03-22T04:54:04.959236+00:00 19994330.281000021845 29000000.018000010401 27869999.997999910265 3962335.033000022173 60391.204235725 2024-03-22T04:54:05.966612+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3959598.009000002872 60391.204247200 2024-03-22T04:54:06.958115+00:00 19994330.274000048637 28999999.963000059128 27869999.956000089645 3963773.945999979973 60391.204258854 2024-03-22T04:54:07.964994+00:00 19994330.278999920934 29000000.036000009626 27870000.015999998897 3963439.030000001192 60391.204270330 2024-03-22T04:54:08.956497+00:00 19994330.279999971390 28999999.988999959081 27869999.958000000566 3961759.060000001919 60391.204281983 2024-03-22T04:54:09.963376+00:00 19994330.277000069618 29000000.006999999285 27870000.032000008970 3962366.980000019073 60391.204293459 2024-03-22T04:54:10.954880+00:00 19994330.279999971390 28999999.995999999344 27869999.996999990195 3956147.011999994982 60391.204305119 2024-03-22T04:54:11.962255+00:00 19994330.279000040144 28999999.989000011235 27869999.990000009537 3962972.933999984991 60391.204316589 2024-03-22T04:54:12.953262+00:00 19994330.273999929428 29000000.019999999553 27870000.032999988645 3964337.152000010014 60391.204328248 2024-03-22T04:54:13.960637+00:00 19994330.279000040144 28999999.977000001818 27869999.988000009209 3964147.884000002872 60391.204339902 2024-03-22T04:54:14.967517+00:00 19994330.276999950409 28999999.988000009209 27869999.986000001431 3963144.942999988794 60391.204351378 2024-03-22T04:54:15.959020+00:00 19994330.279000040144 29000000.011999990791 27870000.004000011832 3960799.979999988806 60391.204363031 2024-03-22T04:54:16.965899+00:00 19994330.278000000864 28999999.990000009537 27870000.040999978781 3959959.056000024080 60391.204374507 2024-03-22T04:54:17.957402+00:00 19994330.276999950409 29000000.021000001580 27869999.953000009060 3962564.055999993812 60391.204386161 2024-03-22T04:54:18.964281+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3969592.923999994993 60391.204397636 2024-03-22T04:54:19.955784+00:00 19994330.275000099093 28999999.967999991030 27869999.995999988168 3960867.956000030041 60391.204409290 2024-03-22T04:54:20.962664+00:00 19994330.279999971390 29000000.060999989510 27870000.009999990463 3965717.029999970924 60391.204420760 2024-03-22T04:54:21.953671+00:00 19994330.281000021845 28999999.971999999136 27870000.012000020593 3962592.032999991905 60391.204432420 2024-03-22T04:54:22.961046+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3962481.002000033855 60391.204443895 2024-03-22T04:54:23.952549+00:00 19994330.277000069618 29000000.027000010014 27870000.038000050932 3961420.981999992859 60391.204455549 2024-03-22T04:54:24.959428+00:00 19994330.276999950409 28999999.953999999911 27869999.925999999046 3962347.945999979973 60391.204467208 2024-03-22T04:54:25.966803+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3964423.989000021946 60391.204478684 2024-03-22T04:54:26.958307+00:00 19994330.281999949366 29000000.000999990851 27869999.985000010580 3961336.039999961853 60391.204490338 2024-03-22T04:54:27.965186+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3964393.027999997139 60391.204501808 2024-03-22T04:54:28.956193+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3960373.009999989998 60391.204513467 2024-03-22T04:54:29.963568+00:00 19994330.276000019163 28999999.934999939054 27870000.014000058174 3960348.017000020016 60391.204524937 2024-03-22T04:54:30.954575+00:00 19994330.277000069618 29000000.052999969572 27869999.995999928564 3966232.974000037182 60391.204536597 2024-03-22T04:54:31.961950+00:00 19994330.275999899954 28999999.983000040054 27870000.032000061125 3964538.037999988068 60391.204548073 2024-03-22T04:54:32.953454+00:00 19994330.281000021845 29000000.003000020981 27869999.949000000954 3965606.013999999035 60391.204559726 2024-03-22T04:54:33.960333+00:00 19994330.280000001192 29000000.016999959946 27870000.034999970347 3970586.972000002861 60391.204571202 2024-03-22T04:54:34.951836+00:00 19994330.276999998838 28999999.983999971300 27869999.963999990374 3962088.995999991894 60391.204582856 2024-03-22T04:54:35.958715+00:00 19994330.278000000864 29000000.041000008583 27870000.072000030428 3961656.976999998093 60391.204594515 2024-03-22T04:54:36.966091+00:00 19994330.276999998838 28999999.965000029653 27869999.967000011355 3959405.992999970913 60391.204605985 2024-03-22T04:54:37.957098+00:00 19994330.277000010014 28999999.960000038147 27869999.983000040054 3959793.003000020981 60391.204617644 2024-03-22T04:54:38.964473+00:00 19994330.275999989361 29000000.018999930471 27870000.001999970526 3962535.078000009060 60391.204629120 2024-03-22T04:54:39.955977+00:00 19994330.279000010341 29000000.050000071526 27870000.009999990463 3959374.875000000000 60391.204640774 2024-03-22T04:54:40.962855+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3956878.112999976147 60391.204652249 2024-03-22T04:54:41.954358+00:00 19994330.273999989033 29000000.026000019163 27870000.027000069618 3961970.961000024807 60391.204663903 2024-03-22T04:54:42.961238+00:00 19994330.277000010014 28999999.972999930382 27869999.971999999136 3961378.969999969006 60391.204675379 2024-03-22T04:54:43.952741+00:00 19994330.275999989361 29000000.008000019938 27870000.028999920934 3962209.113000034820 60391.204687033 2024-03-22T04:54:44.959620+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3956833.834999979008 60391.204698692 2024-03-22T04:54:45.966995+00:00 19994330.278000030667 29000000.019000049680 27870000.003999948502 3965831.109000027180 60391.204710168 2024-03-22T04:54:46.958499+00:00 19994330.278999980539 28999999.953000001609 27869999.960999999195 3963000.921000003815 60391.204721821 2024-03-22T04:54:47.965378+00:00 19994330.278999980539 29000000.041999999434 27870000.059000000358 3966545.032999991905 60391.204733297 2024-03-22T04:54:48.956881+00:00 19994330.273999989033 28999999.958000000566 27869999.956999998540 3957751.022000014782 60391.204744951 2024-03-22T04:54:49.963761+00:00 19994330.278000000864 29000000.065999999642 27869999.978000000119 3962714.003999948967 60391.204756427 2024-03-22T04:54:50.955263+00:00 19994330.278000000864 28999999.932999998331 27870000.027000010014 3965689.021000028122 60391.204768086 2024-03-22T04:54:51.962639+00:00 19994330.282000008970 29000000.035000000149 27870000.044999990612 3965280.992999970913 60391.204779556 2024-03-22T04:54:52.953646+00:00 19994330.277000010014 28999999.993999991566 27869999.935999989510 3964472.001000047196 60391.204791215 2024-03-22T04:54:53.961021+00:00 19994330.274999979883 28999999.986000001431 27870000.034000009298 3958270.942999958992 60391.204802685 2024-03-22T04:54:54.952028+00:00 19994330.279000040144 29000000.006999999285 27870000.023999989033 3962674.020000040997 60391.204814345 2024-03-22T04:54:55.959403+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3963657.877999960911 60391.204826004 2024-03-22T04:54:56.966780+00:00 19994330.279000040144 29000000.002000030130 27869999.988000039011 3963125.185999989975 60391.204837475 2024-03-22T04:54:57.957786+00:00 19994330.278999980539 29000000.023999989033 27870000.021999958903 3964469.831000030041 60391.204849134 2024-03-22T04:54:58.965161+00:00 19994330.279999971390 29000000.028999980539 27869999.984000030905 3965481.106000006199 60391.204860604 2024-03-22T04:54:59.956168+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3962719.983999968041 60391.204872263 2024-03-22T04:55:00.963543+00:00 19994330.279000040144 28999999.959999978542 27870000.002000030130 3966673.059000014793 60391.204883733 2024-03-22T04:55:01.954551+00:00 19994330.276999950409 28999999.976000010967 27870000.002999961376 3964718.930999993812 60391.204895393 2024-03-22T04:55:02.961926+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3963956.028999983799 60391.204906863 2024-03-22T04:55:03.952933+00:00 19994330.281000021845 29000000.012999951839 27869999.961000028998 3963730.007000029087 60391.204918522 2024-03-22T04:55:04.960308+00:00 19994330.279999971390 29000000.017000079155 27870000.038999971002 3959633.050999999046 60391.204929998 2024-03-22T04:55:05.951811+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3960420.986000000965 60391.204941652 2024-03-22T04:55:06.958691+00:00 19994330.274000048637 29000000.036000009626 27870000.044000029564 3966174.970000029076 60391.204953311 2024-03-22T04:55:07.966066+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3961713.936999977101 60391.204964781 2024-03-22T04:55:08.957073+00:00 19994330.278000000864 28999999.960000038147 27869999.948000069708 3968608.018999993801 60391.204976440 2024-03-22T04:55:09.964447+00:00 19994330.279999971390 29000000.021999958903 27870000.021999958903 3968004.027999997139 60391.204987911 2024-03-22T04:55:10.955455+00:00 19994330.278999920934 28999999.990000009537 27870000.039999961853 3964588.003000020981 60391.204999570 2024-03-22T04:55:11.962831+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3965516.962999999989 60391.205011040 2024-03-22T04:55:12.953838+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3962978.051999986172 60391.205022699 2024-03-22T04:55:13.961213+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3962708.008000016212 60391.205034169 2024-03-22T04:55:14.952220+00:00 19994330.276999950409 29000000.003000020981 27869999.945000048727 3961294.960999966133 60391.205045829 2024-03-22T04:55:15.959595+00:00 19994330.281000021845 28999999.989999890327 27870000.005999919027 3963372.997000039089 60391.205057482 2024-03-22T04:55:16.966474+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3966810.997999966145 60391.205068958 2024-03-22T04:55:17.957978+00:00 19994330.278999920934 29000000.043000098318 27869999.993000030518 3962848.088999987114 60391.205080612 2024-03-22T04:55:18.964857+00:00 19994330.276000019163 28999999.990999940783 27870000.033999919891 3962336.882000029087 60391.205092087 2024-03-22T04:55:19.956360+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3966537.022000014782 60391.205103741 2024-03-22T04:55:20.963239+00:00 19994330.280000090599 28999999.963999990374 27870000.002999901772 3957050.002999960911 60391.205115217 2024-03-22T04:55:21.954743+00:00 19994330.274999979883 28999999.986000061035 27869999.929000020027 3965742.002000033855 60391.205126870 2024-03-22T04:55:22.961622+00:00 19994330.281000021845 29000000.008999940008 27870000.027000069618 3960102.937999964226 60391.205138346 2024-03-22T04:55:23.953124+00:00 19994330.275999899954 28999999.984000001103 27869999.958999991417 3962689.089000045788 60391.205150000 2024-03-22T04:55:24.960004+00:00 19994330.278000000864 29000000.010000001639 27870000.002000000328 3962404.061999977101 60391.205161476 2024-03-22T04:55:25.951507+00:00 19994330.276000019163 29000000.004999998957 27870000.044999990612 3962754.921000003815 60391.205173135 2024-03-22T04:55:26.958882+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3960085.968999981880 60391.205184789 2024-03-22T04:55:27.965762+00:00 19994330.280000001192 28999999.987999990582 27870000.004999998957 3962928.062000035774 60391.205196265 2024-03-22T04:55:28.957265+00:00 19994330.278000000864 29000000.025000009686 27870000.052000019699 3961964.016999959946 60391.205207918 2024-03-22T04:55:29.964144+00:00 19994330.276999998838 28999999.985000010580 27869999.950999978930 3962390.912000060081 60391.205219394 2024-03-22T04:55:30.955648+00:00 19994330.275999989361 29000000.016999989748 27870000.006000008434 3961939.005999923218 60391.205231048 2024-03-22T04:55:31.962526+00:00 19994330.280000001192 28999999.979999989271 27870000.011000011116 3965104.045000075828 60391.205242523 2024-03-22T04:55:32.954030+00:00 19994330.274000000209 29000000.018000010401 27869999.974000010639 3961044.034999967087 60391.205254183 2024-03-22T04:55:33.961405+00:00 19994330.280000001192 28999999.967999991030 27870000.015999998897 3967152.003999948967 60391.205265659 2024-03-22T04:55:34.952908+00:00 19994330.278999980539 29000000.074000000954 27870000.002999961376 3963421.998000026215 60391.205277313 2024-03-22T04:55:35.959787+00:00 19994330.279000010341 28999999.966000020504 27870000.018000010401 3962121.949000000954 60391.205288782 2024-03-22T04:55:36.950794+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3963213.952000021935 60391.205300442 2024-03-22T04:55:37.958170+00:00 19994330.272999998182 29000000.023999989033 27870000.004000011832 3966049.092999935150 60391.205312096 2024-03-22T04:55:38.965049+00:00 19994330.280000001192 29000000.004999998957 27869999.997000038624 3965298.999000072014 60391.205323571 2024-03-22T04:55:39.956552+00:00 19994330.277000010014 29000000.021000031382 27869999.995999988168 3964852.942000031006 60391.205335231 2024-03-22T04:55:40.963926+00:00 19994330.279999971390 28999999.981999989599 27869999.997999969870 3961780.030999898911 60391.205346701 2024-03-22T04:55:41.954934+00:00 19994330.280000030994 29000000.010999981314 27869999.994000021368 3965015.988000034820 60391.205358360 2024-03-22T04:55:42.962309+00:00 19994330.273999989033 28999999.970000028610 27870000.022999998182 3966668.083999990951 60391.205369830 2024-03-22T04:55:43.953317+00:00 19994330.279999971390 29000000.031000021845 27870000.003999948502 3963068.955999969970 60391.205381489 2024-03-22T04:55:44.960692+00:00 19994330.274000048637 28999999.962000008672 27870000.008000019938 3961260.993000030983 60391.205392960 2024-03-22T04:55:45.951699+00:00 19994330.282000008970 29000000.020999908447 27870000.014000058174 3966563.993000030983 60391.205404619 2024-03-22T04:55:46.959074+00:00 19994330.280999958515 29000000.008000019938 27869999.981999989599 3968185.004999995232 60391.205416272 2024-03-22T04:55:47.965953+00:00 19994330.273999989033 28999999.978999968618 27869999.980000019073 3964353.978999971878 60391.205427748 2024-03-22T04:55:48.957457+00:00 19994330.278000000864 28999999.981999989599 27869999.974999900907 3959672.968999981880 60391.205439402 2024-03-22T04:55:49.964336+00:00 19994330.278000060469 29000000.035000089556 27870000.028000000864 3961177.036000012886 60391.205450878 2024-03-22T04:55:50.955839+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3958094.023000001907 60391.205462531 2024-03-22T04:55:51.962718+00:00 19994330.279000040144 29000000.013999938965 27870000.039999961853 3962945.029000043869 60391.205474007 2024-03-22T04:55:52.954222+00:00 19994330.278999920934 29000000.009999990463 27869999.996000051498 3956572.972999929916 60391.205485661 2024-03-22T04:55:53.961101+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3959723.956000090111 60391.205497136 2024-03-22T04:55:54.952604+00:00 19994330.274000048637 28999999.985000010580 27869999.953999999911 3962319.982999920845 60391.205508790 2024-03-22T04:55:55.959483+00:00 19994330.279000040144 29000000.039000030607 27870000.044999960810 3963816.015000104904 60391.205520266 2024-03-22T04:55:56.950986+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3960832.035999894142 60391.205531925 2024-03-22T04:55:57.958362+00:00 19994330.274000048637 29000000.008000019938 27869999.989000078291 3961000.963000059128 60391.205543579 2024-03-22T04:55:58.965241+00:00 19994330.278999920934 28999999.995999928564 27870000.002999901772 3963310.314000010025 60391.205555049 2024-03-22T04:55:59.956249+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3962023.667999982834 60391.205566708 2024-03-22T04:56:00.963623+00:00 19994330.274999979883 28999999.999000001699 27870000.009000059217 3962851.034999967087 60391.205578179 2024-03-22T04:56:01.954630+00:00 19994330.274000048637 28999999.967999998480 27869999.957999940962 3963447.019999980927 60391.205589838 2024-03-22T04:56:02.962006+00:00 19994330.279000040144 29000000.057000000030 27870000.013000011444 3961270.002000092994 60391.205601308 2024-03-22T04:56:03.953013+00:00 19994330.282999988645 29000000.006999999285 27869999.989999998361 3962834.900999904145 60391.205612968 2024-03-22T04:56:04.960388+00:00 19994330.276999950409 28999999.999000001699 27870000.002000000328 3964591.049000024796 60391.205624443 2024-03-22T04:56:05.951891+00:00 19994330.277000069618 28999999.953000009060 27870000.006999999285 3963042.036000012886 60391.205636097 2024-03-22T04:56:06.958770+00:00 19994330.279999971390 28999999.970999989659 27870000.003999989480 3965589.059000014793 60391.205647751 2024-03-22T04:56:07.965649+00:00 19994330.274999979883 29000000.046000000089 27869999.988000009209 3960564.883000016212 60391.205659227 2024-03-22T04:56:08.957152+00:00 19994330.276000019163 28999999.997999999672 27870000.002000000328 3963642.011999965180 60391.205670886 2024-03-22T04:56:09.964528+00:00 19994330.281000021845 29000000.028000030667 27870000.037999991328 3960236.037000060081 60391.205682356 2024-03-22T04:56:10.955535+00:00 19994330.280999898911 28999999.968999978155 27869999.951999988407 3965526.008999944199 60391.205694015 2024-03-22T04:56:11.962909+00:00 19994330.274000048637 29000000.031000021845 27870000.044999990612 3964659.021000028122 60391.205705485 2024-03-22T04:56:12.953917+00:00 19994330.276999950409 28999999.949000000954 27869999.964000049978 3965597.914999961853 60391.205717145 2024-03-22T04:56:13.961293+00:00 19994330.277000069618 28999999.972999989986 27869999.988999959081 3962919.139999986161 60391.205728615 2024-03-22T04:56:14.952300+00:00 19994330.279999971390 29000000.078999999911 27870000.094000041485 3968629.861000061035 60391.205740274 2024-03-22T04:56:15.959675+00:00 19994330.276000019163 28999999.992999970913 27869999.946999970824 3961011.100000023842 60391.205751750 2024-03-22T04:56:16.951178+00:00 19994330.282999988645 28999999.981000009924 27869999.974000040442 3967981.898000001907 60391.205763403 2024-03-22T04:56:17.958059+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3967964.092000008095 60391.205775063 2024-03-22T04:56:18.965433+00:00 19994330.275000099093 28999999.985000010580 27870000.074000000954 3962105.899999976158 60391.205786539 2024-03-22T04:56:19.956936+00:00 19994330.276999950409 28999999.990999940783 27869999.964000049978 3959699.067999958992 60391.205798192 2024-03-22T04:56:20.963814+00:00 19994330.278999999166 28999999.973000049591 27869999.977999988943 3959612.945999979973 60391.205809668 2024-03-22T04:56:21.955318+00:00 19994330.280000001192 29000000.029999971390 27870000.019999980927 3963649.027999997139 60391.205821322 2024-03-22T04:56:22.962197+00:00 19994330.278999999166 29000000.008000019938 27870000.016999959946 3966323.027999997139 60391.205832798 2024-03-22T04:56:23.953700+00:00 19994330.276999998838 29000000.006000038236 27869999.965000029653 3964012.994000076782 60391.205844451 2024-03-22T04:56:24.960580+00:00 19994330.274000000209 28999999.965000029653 27869999.981000069529 3961245.013000010978 60391.205855927 2024-03-22T04:56:25.952083+00:00 19994330.279999990016 28999999.973999980837 27869999.987999919802 3958525.957999945153 60391.205867586 2024-03-22T04:56:26.959458+00:00 19994330.275999989361 29000000.064000010490 27870000.042999979109 3959919.011000037193 60391.205879056 2024-03-22T04:56:27.950465+00:00 19994330.279000010341 29000000.000000000000 27870000.016000028700 3962078.973999977112 60391.205890716 2024-03-22T04:56:28.957840+00:00 19994330.279000010341 28999999.986999988556 27869999.968000050634 3961616.996999979019 60391.205902370 2024-03-22T04:56:29.964719+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3964224.062999964226 60391.205913845 2024-03-22T04:56:30.956223+00:00 19994330.276999980211 28999999.972999930382 27869999.975999951363 3963234.948000072967 60391.205925499 2024-03-22T04:56:31.963102+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3963230.074999928009 60391.205936975 2024-03-22T04:56:32.954605+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3963629.067000031006 60391.205948634 2024-03-22T04:56:33.961980+00:00 19994330.278000030667 29000000.001000050455 27869999.953000068665 3964236.909000039101 60391.205960104 2024-03-22T04:56:34.952988+00:00 19994330.279999971390 29000000.003000020981 27870000.039999961853 3964063.046999930870 60391.205971763 2024-03-22T04:56:35.960363+00:00 19994330.278999980539 28999999.993999961764 27870000.009999990463 3963061.940999985207 60391.205983239 2024-03-22T04:56:36.951866+00:00 19994330.275000039488 28999999.996999979019 27870000.008000019938 3965287.990000010002 60391.205994893 2024-03-22T04:56:37.958745+00:00 19994330.277000010014 28999999.995999999344 27869999.996000051498 3965905.947000027169 60391.206006363 2024-03-22T04:56:38.949752+00:00 19994330.276999950409 29000000.021999999881 27869999.984999898821 3960702.141000031959 60391.206018022 2024-03-22T04:56:39.957128+00:00 19994330.281000021845 28999999.984000001103 27869999.971000079066 3962998.888999938965 60391.206029676 2024-03-22T04:56:40.964007+00:00 19994330.280000030994 28999999.993000000715 27870000.036000009626 3959466.995000004768 60391.206041152 2024-03-22T04:56:41.955510+00:00 19994330.275999959558 28999999.977999988943 27869999.932000000030 3960533.071000099182 60391.206052811 2024-03-22T04:56:42.962885+00:00 19994330.280000030994 29000000.057999998331 27870000.127999998629 3959657.902999997139 60391.206064281 2024-03-22T04:56:43.953893+00:00 19994330.273999989033 28999999.984000030905 27869999.956999998540 3964072.062999964226 60391.206075941 2024-03-22T04:56:44.961268+00:00 19994330.278000000864 28999999.969999998808 27869999.993999999017 3961292.960000038147 60391.206087410 2024-03-22T04:56:45.952275+00:00 19994330.279999971390 29000000.030000001192 27869999.989999990910 3966115.088999987114 60391.206099070 2024-03-22T04:56:46.959650+00:00 19994330.278000060469 28999999.990000009537 27870000.022000011057 3959809.927999972831 60391.206110546 2024-03-22T04:56:47.951153+00:00 19994330.276999950409 29000000.017999950796 27869999.984000001103 3957158.090999960899 60391.206122200 2024-03-22T04:56:48.958032+00:00 19994330.276000019163 28999999.960000038147 27869999.956999991089 3964860.973000050057 60391.206133859 2024-03-22T04:56:49.965408+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3963419.010999917984 60391.206145329 2024-03-22T04:56:50.956415+00:00 19994330.281999949366 28999999.972999989986 27869999.949000030756 3958646.880000113975 60391.206156988 2024-03-22T04:56:51.963790+00:00 19994330.277000069618 29000000.022999998182 27870000.046999990940 3962431.088999987114 60391.206168464 2024-03-22T04:56:52.955293+00:00 19994330.276000019163 28999999.989000018686 27869999.969999969006 3964302.066999911796 60391.206180118 2024-03-22T04:56:53.962173+00:00 19994330.280999898911 28999999.977999988943 27869999.978000041097 3961572.854000092018 60391.206191593 2024-03-22T04:56:54.953675+00:00 19994330.277000069618 29000000.028000000864 27870000.023999989033 3961634.967999935150 60391.206203247 2024-03-22T04:56:55.960555+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3964107.133000016212 60391.206214723 2024-03-22T04:56:56.952058+00:00 19994330.279000040144 29000000.046000000089 27870000.027000010014 3959267.935999989975 60391.206226382 2024-03-22T04:56:57.959433+00:00 19994330.278999920934 28999999.993000030518 27870000.016000028700 3961165.986999989022 60391.206237853 2024-03-22T04:56:58.950441+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3958426.983999968041 60391.206249512 2024-03-22T04:56:59.957816+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3962238.018000007141 60391.206261165 2024-03-22T04:57:00.964695+00:00 19994330.281000021845 29000000.000999931246 27869999.917000059038 3956924.036000012886 60391.206272641 2024-03-22T04:57:01.956198+00:00 19994330.272999998182 28999999.953999999911 27870000.052999969572 3961648.950000048149 60391.206284295 2024-03-22T04:57:02.963077+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3959814.039999961853 60391.206295771 2024-03-22T04:57:03.954580+00:00 19994330.281000021845 29000000.042000059038 27870000.008999940008 3964413.978000044823 60391.206307430 2024-03-22T04:57:04.961956+00:00 19994330.278000000864 29000000.000000000000 27870000.025000099093 3962951.996999979019 60391.206318900 2024-03-22T04:57:05.952963+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3959533.001000047196 60391.206330559 2024-03-22T04:57:06.960338+00:00 19994330.276999950409 28999999.992999911308 27869999.977999929339 3962663.041999936104 60391.206342029 2024-03-22T04:57:07.951345+00:00 19994330.277000069618 29000000.022000070661 27870000.057999968529 3964943.062000035774 60391.206353689 2024-03-22T04:57:08.958720+00:00 19994330.278999920934 28999999.972999930382 27869999.941000100225 3961691.949000000954 60391.206365159 2024-03-22T04:57:09.949728+00:00 19994330.277000069618 29000000.019000049680 27870000.086999889463 3961214.957999945153 60391.206376818 2024-03-22T04:57:10.957103+00:00 19994330.281000021845 29000000.023999929428 27869999.918000098318 3960858.995000004768 60391.206388478 2024-03-22T04:57:11.964478+00:00 19994330.276999950409 28999999.993000030518 27870000.039999961853 3965887.055999993812 60391.206399948 2024-03-22T04:57:12.955485+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3966067.989000082016 60391.206411607 2024-03-22T04:57:13.962860+00:00 19994330.274000048637 28999999.986999988556 27870000.047000050545 3967363.981999992859 60391.206423077 2024-03-22T04:57:14.953868+00:00 19994330.278000000864 29000000.010000001639 27869999.980999950320 3960686.036999940872 60391.206434736 2024-03-22T04:57:15.961243+00:00 19994330.280999999493 29000000.024999998510 27870000.014000058174 3961100.917999982834 60391.206446212 2024-03-22T04:57:16.952746+00:00 19994330.280000008643 28999999.978000000119 27870000.018999930471 3957089.049000024796 60391.206457866 2024-03-22T04:57:17.959625+00:00 19994330.278000000864 28999999.975999999791 27869999.995000001043 3965797.003000020981 60391.206469336 2024-03-22T04:57:18.950632+00:00 19994330.275999989361 28999999.997999999672 27869999.996000051498 3964959.932000041008 60391.206480995 2024-03-22T04:57:19.958007+00:00 19994330.276000011712 29000000.013999998569 27869999.911000009626 3960387.057999968994 60391.206492471 2024-03-22T04:57:20.949511+00:00 19994330.276999980211 28999999.988000009209 27870000.045000001788 3961894.972999929916 60391.206504125 2024-03-22T04:57:21.956390+00:00 19994330.279000010341 28999999.988999988884 27869999.984000001103 3964042.913000106812 60391.206515784 2024-03-22T04:57:22.963765+00:00 19994330.280000001192 29000000.000000000000 27870000.031999990344 3962949.084999918938 60391.206527255 2024-03-22T04:57:23.954773+00:00 19994330.278000000864 29000000.013000011444 27869999.996999990195 3964188.070999979973 60391.206538914 2024-03-22T04:57:24.962148+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3963606.981999992859 60391.206550384 2024-03-22T04:57:25.953155+00:00 19994330.275999989361 28999999.985000010580 27869999.981000009924 3966216.937000035774 60391.206562043 2024-03-22T04:57:26.960529+00:00 19994330.279999971390 29000000.002999961376 27870000.023999989033 3964202.082000017166 60391.206573519 2024-03-22T04:57:27.952033+00:00 19994330.278000060469 28999999.976000010967 27869999.973000019789 3967370.950000048149 60391.206585173 2024-03-22T04:57:28.958912+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3964593.941999911796 60391.206596648 2024-03-22T04:57:29.950415+00:00 19994330.278999980539 29000000.005999978632 27869999.967000011355 3962129.120000004768 60391.206608302 2024-03-22T04:57:30.957295+00:00 19994330.274999979883 29000000.012000020593 27870000.055999990553 3964007.884999989998 60391.206619961 2024-03-22T04:57:31.964670+00:00 19994330.277000010014 29000000.003000020981 27869999.952000018209 3958335.980000019073 60391.206631437 2024-03-22T04:57:32.956173+00:00 19994330.277000010014 28999999.973999980837 27870000.038999971002 3964118.108000040054 60391.206643091 2024-03-22T04:57:33.963052+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3964068.967000008095 60391.206654561 2024-03-22T04:57:34.954059+00:00 19994330.277000010014 28999999.970999959856 27869999.997000038624 3963984.962000011932 60391.206666220 2024-03-22T04:57:35.961434+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3963299.981999992859 60391.206677696 2024-03-22T04:57:36.952938+00:00 19994330.277000010014 29000000.010000109673 27869999.970000028610 3960281.047999978065 60391.206689350 2024-03-22T04:57:37.959817+00:00 19994330.275999959558 28999999.998999949545 27870000.032999988645 3958196.105000019073 60391.206700826 2024-03-22T04:57:38.951320+00:00 19994330.278000000864 29000000.036000009626 27870000.013999938965 3961133.939999938011 60391.206712479 2024-03-22T04:57:39.958200+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3965549.924000024796 60391.206723955 2024-03-22T04:57:40.949703+00:00 19994330.281000081450 28999999.965000029653 27869999.871000051498 3962739.067999958992 60391.206735614 2024-03-22T04:57:41.957077+00:00 19994330.278000000864 29000000.034999970347 27870000.106000069529 3962552.992000102997 60391.206747268 2024-03-22T04:57:42.963957+00:00 19994330.278000000864 28999999.989000078291 27869999.961999889463 3964507.021000000183 60391.206758744 2024-03-22T04:57:43.955460+00:00 19994330.274999979883 29000000.015999909490 27870000.002000089735 3969046.978999999817 60391.206770398 2024-03-22T04:57:44.962339+00:00 19994330.278999920934 28999999.973000049591 27869999.997999910265 3963007.966000000015 60391.206781873 2024-03-22T04:57:45.953843+00:00 19994330.275000099093 28999999.986999988556 27870000.009999990463 3966415.098999998998 60391.206793527 2024-03-22T04:57:46.960722+00:00 19994330.281999949366 29000000.052000049502 27870000.013000011444 3966687.984999998938 60391.206805003 2024-03-22T04:57:47.952225+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3965631.914000000805 60391.206816657 2024-03-22T04:57:48.959104+00:00 19994330.274999979883 29000000.002999901772 27870000.028000000864 3963450.074000000954 60391.206828132 2024-03-22T04:57:49.950607+00:00 19994330.276000019163 29000000.042000059038 27870000.037999991328 3958371.927000001073 60391.206839791 2024-03-22T04:57:50.957982+00:00 19994330.278000000864 28999999.978000041097 27870000.017000079155 3965665.061999998987 60391.206851262 2024-03-22T04:57:51.948990+00:00 19994330.281000021845 28999999.969000000507 27869999.944999929518 3963036.990999997128 60391.206862921 2024-03-22T04:57:52.956365+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3963150.969999998808 60391.206874575 2024-03-22T04:57:53.963244+00:00 19994330.276999950409 28999999.999999988824 27869999.975000020117 3965731.040000007022 60391.206886050 2024-03-22T04:57:54.954747+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3961395.887999997009 60391.206897704 2024-03-22T04:57:55.961627+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3964569.053000003099 60391.206909180 2024-03-22T04:57:56.953130+00:00 19994330.278000120074 29000000.029000010341 27870000.032000061125 3962453.012999997009 60391.206920839 2024-03-22T04:57:57.960505+00:00 19994330.278999920934 28999999.984000001103 27869999.967000011355 3964256.998000002932 60391.206932309 2024-03-22T04:57:58.951512+00:00 19994330.279000040144 29000000.000000000000 27869999.982999999076 3964423.009999997914 60391.206943968 2024-03-22T04:57:59.958887+00:00 19994330.279999971390 28999999.998999979347 27870000.061999998987 3966116.050999999046 60391.206955438 2024-03-22T04:58:00.949895+00:00 19994330.274000048637 28999999.926000028849 27869999.940999999642 3968832.872999995947 60391.206967098 2024-03-22T04:58:01.957270+00:00 19994330.278000000864 29000000.074999991804 27870000.013000000268 3966874.008000000846 60391.206978568 2024-03-22T04:58:02.948277+00:00 19994330.276999950409 28999999.983999971300 27870000.051000010222 3966054.054000005126 60391.206990228 2024-03-22T04:58:03.955652+00:00 19994330.278000000864 29000000.004000011832 27869999.959999978542 3970574.032999991905 60391.207001881 2024-03-22T04:58:04.962531+00:00 19994330.282000061125 28999999.966000020504 27870000.001000020653 3963124.955999999773 60391.207013357 2024-03-22T04:58:05.954035+00:00 19994330.276999950409 29000000.046999990940 27870000.030000001192 3962870.024000003934 60391.207025016 2024-03-22T04:58:06.961410+00:00 19994330.276000019163 28999999.967999991030 27869999.974000010639 3966886.881999998819 60391.207036486 2024-03-22T04:58:07.952417+00:00 19994330.272999998182 28999999.986999988556 27869999.951999958605 3963478.087999999989 60391.207048146 2024-03-22T04:58:08.959792+00:00 19994330.280999999493 29000000.005000051111 27870000.034000039101 3967554.916999996174 60391.207059616 2024-03-22T04:58:09.950799+00:00 19994330.280000001192 29000000.018000010401 27870000.020999971777 3967559.060000001919 60391.207071275 2024-03-22T04:58:10.958175+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3966012.035000010859 60391.207082745 2024-03-22T04:58:11.949182+00:00 19994330.280999999493 29000000.008999940008 27870000.009999990463 3960798.032999991905 60391.207094405 2024-03-22T04:58:12.956557+00:00 19994330.274999991059 28999999.994000080973 27870000.018000010401 3959976.857000008225 60391.207106064 2024-03-22T04:58:13.963932+00:00 19994330.276999998838 29000000.015999909490 27870000.012000020593 3963306.105999990832 60391.207117534 2024-03-22T04:58:14.954939+00:00 19994330.276000019163 28999999.992000099272 27869999.965999960899 3963888.028999999166 60391.207129193 2024-03-22T04:58:15.962314+00:00 19994330.280999988317 29000000.000000000000 27870000.037000000477 3964508.996000006795 60391.207140664 2024-03-22T04:58:16.953322+00:00 19994330.280000001192 28999999.997999910265 27869999.977000061423 3964133.970999985933 60391.207152323 2024-03-22T04:58:17.960697+00:00 19994330.275999989361 28999999.981999989599 27869999.988999959081 3964108.010000019800 60391.207163793 2024-03-22T04:58:18.951704+00:00 19994330.277000010014 29000000.022000070661 27869999.983000040054 3963415.983999996912 60391.207175452 2024-03-22T04:58:19.959079+00:00 19994330.278000000864 28999999.983999971300 27870000.066999908537 3968786.030000001192 60391.207186928 2024-03-22T04:58:20.950583+00:00 19994330.276000019163 29000000.032999988645 27869999.984000090510 3966520.021999984980 60391.207198582 2024-03-22T04:58:21.957462+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3965463.895999997854 60391.207210057 2024-03-22T04:58:22.948964+00:00 19994330.279999971390 28999999.977999929339 27869999.916000008583 3961587.073000013828 60391.207221717 2024-03-22T04:58:23.956340+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3960223.076000005007 60391.207233371 2024-03-22T04:58:24.963219+00:00 19994330.275999959558 28999999.933000091463 27870000.024999979883 3967504.912999988068 60391.207244847 2024-03-22T04:58:25.954723+00:00 19994330.278000000864 29000000.033999919891 27870000.026000019163 3963537.988000005018 60391.207256500 2024-03-22T04:58:26.961602+00:00 19994330.274000048637 29000000.009000059217 27869999.962999939919 3964954.041000009049 60391.207267976 2024-03-22T04:58:27.953105+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3964631.067000002135 60391.207279635 2024-03-22T04:58:28.960480+00:00 19994330.278999980539 28999999.991999998689 27870000.004000071436 3962330.868999987841 60391.207291105 2024-03-22T04:58:29.951487+00:00 19994330.280000030994 28999999.975000001490 27869999.950999978930 3956590.067000002135 60391.207302765 2024-03-22T04:58:30.958862+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3966047.037000000011 60391.207314240 2024-03-22T04:58:31.950366+00:00 19994330.272999998182 29000000.035000000149 27870000.006000038236 3963483.986000000965 60391.207325894 2024-03-22T04:58:32.957245+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3958311.021999984980 60391.207337370 2024-03-22T04:58:33.948749+00:00 19994330.279999971390 28999999.994000021368 27869999.952999949455 3963478.858000009786 60391.207349023 2024-03-22T04:58:34.955627+00:00 19994330.278000000864 29000000.003999978304 27870000.052999969572 3963416.071000009775 60391.207360683 2024-03-22T04:58:35.963003+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3956649.984999984968 60391.207372153 2024-03-22T04:58:36.954010+00:00 19994330.278000000864 28999999.984999980778 27870000.037000060081 3960608.062000005972 60391.207383812 2024-03-22T04:58:37.961385+00:00 19994330.276000019163 28999999.993000030518 27869999.964999999851 3961481.895999997854 60391.207395283 2024-03-22T04:58:38.952392+00:00 19994330.279000040144 29000000.010999981314 27870000.017999999225 3967988.981999992859 60391.207406942 2024-03-22T04:58:39.959767+00:00 19994330.278999920934 29000000.010999981314 27870000.018000010401 3965335.981000006199 60391.207418418 2024-03-22T04:58:40.951270+00:00 19994330.278000000864 28999999.981000009924 27870000.035999998450 3959390.090000004042 60391.207430071 2024-03-22T04:58:41.958150+00:00 19994330.280000090599 29000000.013999998569 27869999.962999980897 3959824.935999989975 60391.207441547 2024-03-22T04:58:42.949653+00:00 19994330.273999929428 28999999.994000021368 27869999.973000019789 3962008.997000008821 60391.207453201 2024-03-22T04:58:43.956532+00:00 19994330.279999971390 29000000.015999969095 27870000.006999999285 3962896.101000010967 60391.207464676 2024-03-22T04:58:44.948035+00:00 19994330.274000048637 29000000.010000050068 27870000.016999989748 3964409.000999987125 60391.207476330 2024-03-22T04:58:45.954914+00:00 19994330.286000009626 28999999.975999951363 27870000.005000028759 3958907.958999990951 60391.207487989 2024-03-22T04:58:46.962289+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3961981.041000009049 60391.207499465 2024-03-22T04:58:47.953793+00:00 19994330.276999950409 29000000.031999949366 27870000.043999969959 3962366.937000005972 60391.207511119 2024-03-22T04:58:48.960672+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3957064.132999985944 60391.207522594 2024-03-22T04:58:49.952175+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3964729.887000023853 60391.207534254 2024-03-22T04:58:50.959551+00:00 19994330.277000069618 29000000.008000019938 27869999.963999990374 3962082.050999999046 60391.207545724 2024-03-22T04:58:51.950558+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3962233.932999968994 60391.207557383 2024-03-22T04:58:52.957933+00:00 19994330.279999971390 28999999.971999999136 27869999.941999968141 3963136.050999999046 60391.207568854 2024-03-22T04:58:53.948940+00:00 19994330.278000000864 29000000.007000088692 27870000.039000030607 3960742.999000012875 60391.207580513 2024-03-22T04:58:54.956315+00:00 19994330.279000040144 29000000.014999989420 27869999.948000010103 3964460.912999988068 60391.207591983 2024-03-22T04:58:55.947322+00:00 19994330.278000000864 29000000.018999930471 27870000.020000040531 3968140.952000021935 60391.207603642 2024-03-22T04:58:56.954698+00:00 19994330.277000069618 28999999.996000051498 27870000.032999988645 3962403.135999978054 60391.207615302 2024-03-22T04:58:57.962073+00:00 19994330.275999899954 28999999.986999988556 27869999.977000001818 3962107.961000024807 60391.207626772 2024-03-22T04:58:58.953080+00:00 19994330.279000040144 29000000.006000038236 27870000.008999940008 3960309.937999964226 60391.207638431 2024-03-22T04:58:59.960455+00:00 19994330.279999971390 29000000.007999900728 27870000.041000008583 3963811.081000030041 60391.207649901 2024-03-22T04:59:00.951462+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3963270.018000007141 60391.207661561 2024-03-22T04:59:01.958838+00:00 19994330.274999998510 28999999.978999968618 27869999.927999969572 3960234.904999970924 60391.207673030 2024-03-22T04:59:02.949845+00:00 19994330.276999998838 28999999.980000019073 27870000.009999990463 3965196.055999993812 60391.207684690 2024-03-22T04:59:03.957220+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3971589.058000028133 60391.207696160 2024-03-22T04:59:04.948226+00:00 19994330.282999988645 29000000.018999930471 27869999.945000048727 3961230.000999987125 60391.207707820 2024-03-22T04:59:05.955602+00:00 19994330.275000009686 28999999.999000001699 27870000.025999899954 3960012.004000008106 60391.207719479 2024-03-22T04:59:06.962977+00:00 19994330.278000000864 28999999.958999998868 27869999.993000030518 3967565.924000024796 60391.207730949 2024-03-22T04:59:07.953985+00:00 19994330.276000011712 29000000.021000009030 27870000.000000000000 3962535.049999951851 60391.207742608 2024-03-22T04:59:08.961360+00:00 19994330.277000010014 28999999.979999989271 27870000.003000020981 3963237.007000029087 60391.207754078 2024-03-22T04:59:09.952367+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3962645.013000010978 60391.207765738 2024-03-22T04:59:10.959742+00:00 19994330.281000021845 28999999.997999999672 27869999.971999999136 3963062.933999956120 60391.207777208 2024-03-22T04:59:11.950749+00:00 19994330.277000010014 28999999.984000001103 27870000.049000021070 3965312.076000034809 60391.207788867 2024-03-22T04:59:12.958125+00:00 19994330.275999989361 29000000.013000011444 27869999.926999930292 3960381.009000002872 60391.207800337 2024-03-22T04:59:13.949132+00:00 19994330.278999980539 28999999.998999979347 27870000.022999998182 3962221.950999975204 60391.207811996 2024-03-22T04:59:14.956507+00:00 19994330.276999980211 28999999.981999989599 27870000.006000038236 3963431.092000008095 60391.207823472 2024-03-22T04:59:15.948010+00:00 19994330.276000019163 29000000.028000000864 27869999.995999999344 3964323.018000007141 60391.207835126 2024-03-22T04:59:16.954889+00:00 19994330.280000030994 29000000.017000019550 27869999.999000001699 3964840.962999999989 60391.207846780 2024-03-22T04:59:17.961769+00:00 19994330.280999958515 28999999.981000009924 27869999.999999988824 3962913.949999988079 60391.207858256 2024-03-22T04:59:18.953272+00:00 19994330.272999998182 28999999.991999980062 27870000.042000010610 3964170.939000010025 60391.207869915 2024-03-22T04:59:19.960647+00:00 19994330.278000000864 29000000.012000020593 27869999.963999990374 3966836.031000018120 60391.207881385 2024-03-22T04:59:20.951654+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3970480.916999996174 60391.207893044 2024-03-22T04:59:21.959028+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3963792.068000019062 60391.207904514 2024-03-22T04:59:22.950035+00:00 19994330.279999971390 28999999.975999951363 27870000.007999990135 3964251.049999951851 60391.207916174 2024-03-22T04:59:23.957412+00:00 19994330.278999980539 28999999.962000008672 27869999.964999999851 3967738.859000027180 60391.207927644 2024-03-22T04:59:24.948419+00:00 19994330.276000019163 29000000.029999971390 27869999.986999988556 3968531.119000018109 60391.207939303 2024-03-22T04:59:25.955794+00:00 19994330.276000019163 29000000.014999989420 27870000.002000030130 3965742.936999977101 60391.207950779 2024-03-22T04:59:26.947297+00:00 19994330.275999959558 28999999.980000019073 27870000.060999989510 3964679.055999993812 60391.207962433 2024-03-22T04:59:27.954177+00:00 19994330.278000060469 29000000.001000050455 27869999.962000008672 3967305.050999999046 60391.207974092 2024-03-22T04:59:28.961552+00:00 19994330.282999988645 29000000.031999949366 27870000.046999990940 3964945.894999980927 60391.207985562 2024-03-22T04:59:29.952559+00:00 19994330.276999950409 28999999.976000070572 27869999.958000000566 3970164.055999993812 60391.207997221 2024-03-22T04:59:30.959934+00:00 19994330.274999979883 28999999.968999978155 27869999.964999970049 3963139.990000010002 60391.208008692 2024-03-22T04:59:31.950941+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3967478.948000013828 60391.208020351 2024-03-22T04:59:32.958316+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3964970.087000011932 60391.208031827 2024-03-22T04:59:33.949820+00:00 19994330.278999920934 28999999.994000080973 27870000.020999971777 3965523.922999978065 60391.208043480 2024-03-22T04:59:34.956699+00:00 19994330.279000040144 28999999.998999949545 27869999.982999980450 3966290.017000020016 60391.208054956 2024-03-22T04:59:35.948202+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3960171.032999991905 60391.208066610 2024-03-22T04:59:36.955081+00:00 19994330.275999899954 28999999.986999988556 27870000.003999948502 3963472.030000030994 60391.208078269 2024-03-22T04:59:37.962457+00:00 19994330.280000090599 29000000.006000038236 27870000.047999981791 3964097.005999981891 60391.208089739 2024-03-22T04:59:38.953464+00:00 19994330.274999979883 29000000.028999920934 27869999.971000079066 3966015.889999986161 60391.208101398 2024-03-22T04:59:39.960839+00:00 19994330.279999971390 28999999.971999999136 27870000.013000011444 3967463.000000000000 60391.208112874 2024-03-22T04:59:40.952342+00:00 19994330.279999971390 29000000.032000061125 27869999.993999961764 3963878.090000032913 60391.208124528 2024-03-22T04:59:41.959221+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3966363.012999951839 60391.208136003 2024-03-22T04:59:42.950724+00:00 19994330.278000000864 28999999.986999999732 27869999.991000059992 3959683.933000028133 60391.208147658 2024-03-22T04:59:43.957604+00:00 19994330.275000099093 29000000.013999998569 27870000.003999948502 3960072.881999969017 60391.208159133 2024-03-22T04:59:44.949107+00:00 19994330.275999899954 29000000.000000011176 27869999.998000029474 3962573.197000027169 60391.208170787 2024-03-22T04:59:45.955986+00:00 19994330.279000040144 28999999.989999990910 27869999.980999950320 3966844.841000020970 60391.208182263 2024-03-22T04:59:46.947489+00:00 19994330.281000021845 28999999.991000011563 27870000.043000098318 3969029.140999972820 60391.208193922 2024-03-22T04:59:47.954865+00:00 19994330.276000019163 29000000.011999990791 27869999.962999939919 3966166.998000026215 60391.208205576 2024-03-22T04:59:48.961744+00:00 19994330.278000000864 28999999.975999981165 27869999.965000029653 3966038.980999947060 60391.208217051 2024-03-22T04:59:49.953247+00:00 19994330.279999971390 29000000.045000020415 27870000.082000020891 3960902.003000020981 60391.208228711 2024-03-22T04:59:50.960622+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3969106.939000010025 60391.208240181 2024-03-22T04:59:51.951629+00:00 19994330.279000040144 29000000.008000019938 27870000.002999901772 3966209.009999989998 60391.208251840 2024-03-22T04:59:52.959004+00:00 19994330.279999971390 29000000.006999969482 27869999.958000060171 3965149.953999996185 60391.208263311 2024-03-22T04:59:53.950012+00:00 19994330.276999950409 28999999.997000038624 27870000.029999971390 3964853.060000001919 60391.208274970 2024-03-22T04:59:54.957387+00:00 19994330.275000099093 29000000.006999969482 27869999.953000001609 3968238.113000034820 60391.208286440 2024-03-22T04:59:55.948394+00:00 19994330.280999999493 29000000.023999989033 27870000.059000000358 3964564.875000000000 60391.208298099 2024-03-22T04:59:56.955769+00:00 19994330.274999998510 28999999.960000038147 27869999.993999999017 3962165.977999985218 60391.208309575 2024-03-22T04:59:57.947272+00:00 19994330.278000000864 29000000.000999990851 27869999.964999999851 3967861.083999990951 60391.208321229 2024-03-22T04:59:58.954152+00:00 19994330.278000000864 29000000.008999999613 27870000.039999991655 3965620.950999975204 60391.208332888 2024-03-22T04:59:59.961527+00:00 19994330.280999999493 29000000.038999971002 27870000.035000000149 3959060.029000043869 60391.208344358 2024-03-22T05:00:00.952534+00:00 19994330.278999999166 28999999.958999991417 27869999.967000011355 3965696.052999972831 60391.208356017 2024-03-22T05:00:01.959909+00:00 19994330.272999998182 29000000.019000049680 27869999.970999989659 3963093.896000028122 60391.208367487 2024-03-22T05:00:02.950916+00:00 19994330.280000001192 28999999.978999968618 27869999.991000030190 3962547.029999970924 60391.208379147 2024-03-22T05:00:03.958292+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3962824.932000041008 60391.208390622 2024-03-22T05:00:04.949795+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3966803.087999939919 60391.208402276 2024-03-22T05:00:05.956674+00:00 19994330.276000019163 28999999.961000081152 27869999.974999960512 3967106.980000019073 60391.208413752 2024-03-22T05:00:06.948177+00:00 19994330.278999980539 29000000.033999919891 27870000.045000020415 3961364.087000011932 60391.208425406 2024-03-22T05:00:07.955057+00:00 19994330.277000010014 29000000.032000061125 27869999.986999988556 3963596.024999976158 60391.208436881 2024-03-22T05:00:08.946560+00:00 19994330.277000010014 28999999.949999928474 27869999.967000011355 3959700.899999976158 60391.208448541 2024-03-22T05:00:09.953935+00:00 19994330.278000000864 28999999.999000068754 27870000.030000030994 3965443.018000007141 60391.208460195 2024-03-22T05:00:10.960814+00:00 19994330.282999988645 28999999.979999899864 27869999.992999970913 3960163.086000084877 60391.208471670 2024-03-22T05:00:11.952317+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3966322.894999980927 60391.208483324 2024-03-22T05:00:12.959196+00:00 19994330.273999989033 28999999.985000010580 27870000.022000011057 3964330.981999992859 60391.208494800 2024-03-22T05:00:13.950702+00:00 19994330.277000010014 29000000.001999970526 27869999.946999911219 3966970.980999947060 60391.208506453 2024-03-22T05:00:14.957579+00:00 19994330.277000010014 29000000.000000000000 27870000.048000101000 3962365.006999969017 60391.208517929 2024-03-22T05:00:15.949082+00:00 19994330.278999980539 29000000.018000010401 27870000.015999909490 3959960.059000014793 60391.208529589 2024-03-22T05:00:16.956457+00:00 19994330.278000000864 28999999.983000040054 27869999.941000100225 3962254.981000065804 60391.208541058 2024-03-22T05:00:17.947465+00:00 19994330.280000030994 29000000.008000019938 27870000.060999989510 3964028.988999962807 60391.208552718 2024-03-22T05:00:18.954839+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3963621.064000010025 60391.208564372 2024-03-22T05:00:19.961719+00:00 19994330.273999989033 29000000.010000001639 27869999.985999941826 3961658.950999975204 60391.208575848 2024-03-22T05:00:20.953222+00:00 19994330.278000000864 28999999.975000001490 27870000.034000039101 3967309.976000071038 60391.208587501 2024-03-22T05:00:21.960101+00:00 19994330.278999980539 29000000.030999999493 27869999.955000039190 3964498.010999917984 60391.208598977 2024-03-22T05:00:22.951604+00:00 19994330.281000021845 28999999.994999989867 27870000.033999919891 3965538.973000050057 60391.208610636 2024-03-22T05:00:23.958979+00:00 19994330.278000000864 29000000.021999999881 27870000.017000079155 3965341.016000031959 60391.208622106 2024-03-22T05:00:24.949987+00:00 19994330.278000000864 28999999.956000000238 27869999.993999961764 3958532.036999940872 60391.208633766 2024-03-22T05:00:25.957362+00:00 19994330.276000019163 29000000.020000010729 27870000.026999950409 3959242.902000070084 60391.208645236 2024-03-22T05:00:26.948369+00:00 19994330.278000000864 29000000.005999978632 27869999.940000060946 3962052.058999896049 60391.208656895 2024-03-22T05:00:27.955745+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3961854.072000027169 60391.208668365 2024-03-22T05:00:28.946751+00:00 19994330.281999949366 29000000.014000028372 27870000.049000021070 3967329.009000062943 60391.208680024 2024-03-22T05:00:29.954129+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3958888.860999941826 60391.208691678 2024-03-22T05:00:30.961006+00:00 19994330.275999899954 29000000.024000048637 27869999.982999920845 3965062.113999962807 60391.208703154 2024-03-22T05:00:31.952510+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3964087.036000012886 60391.208714808 2024-03-22T05:00:32.959388+00:00 19994330.275000099093 28999999.971999999136 27869999.971000000834 3962258.008000016212 60391.208726284 2024-03-22T05:00:33.950892+00:00 19994330.283999919891 28999999.998000029474 27869999.974999990314 3959908.947000027169 60391.208737943 2024-03-22T05:00:34.958267+00:00 19994330.276000019163 28999999.991999980062 27869999.991999998689 3963861.921000003815 60391.208749413 2024-03-22T05:00:35.949274+00:00 19994330.279000040144 28999999.997999969870 27870000.074000000954 3960129.060999989975 60391.208761072 2024-03-22T05:00:36.956649+00:00 19994330.276999950409 29000000.001000050455 27869999.948000010103 3961836.958000063896 60391.208772542 2024-03-22T05:00:37.947656+00:00 19994330.276000019163 29000000.004999939352 27870000.019999980927 3966945.063999890815 60391.208784202 2024-03-22T05:00:38.955032+00:00 19994330.279000040144 29000000.003000020981 27870000.050999999046 3967056.017000079155 60391.208795672 2024-03-22T05:00:39.946039+00:00 19994330.275999899954 29000000.032999988645 27870000.006999999285 3959990.921999930870 60391.208807331 2024-03-22T05:00:40.953414+00:00 19994330.282000061125 28999999.989000078291 27870000.002000000328 3958821.037999988068 60391.208818991 2024-03-22T05:00:41.960789+00:00 19994330.278000000864 28999999.957999940962 27869999.931000020355 3964827.975000023842 60391.208830460 2024-03-22T05:00:42.951796+00:00 19994330.276000019163 29000000.024999979883 27870000.071999970824 3963878.070999979973 60391.208842120 2024-03-22T05:00:43.959171+00:00 19994330.278999920934 29000000.037000060081 27869999.995000001043 3965701.924000024796 60391.208853590 2024-03-22T05:00:44.950179+00:00 19994330.279000040144 28999999.967999938875 27869999.931999981403 3964807.003000020981 60391.208865250 2024-03-22T05:00:45.957554+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3962515.036000012886 60391.208876720 2024-03-22T05:00:46.948561+00:00 19994330.281000021845 28999999.983999971300 27869999.960000038147 3964016.965999960899 60391.208888379 2024-03-22T05:00:47.955936+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3963724.999000072014 60391.208899849 2024-03-22T05:00:48.946943+00:00 19994330.276999950409 29000000.004000071436 27869999.995999988168 3963615.977999926079 60391.208911508 2024-03-22T05:00:49.954318+00:00 19994330.280000001192 29000000.011999960989 27870000.023999989033 3961189.981000065804 60391.208922984 2024-03-22T05:00:50.945822+00:00 19994330.274999998510 28999999.988999959081 27869999.951000031084 3964936.926999927033 60391.208934638 2024-03-22T05:00:51.952701+00:00 19994330.280000001192 29000000.031000021845 27870000.065000001341 3967793.133000016212 60391.208946297 2024-03-22T05:00:52.960076+00:00 19994330.276999998838 29000000.016000028700 27870000.000000000000 3963948.047999978065 60391.208957767 2024-03-22T05:00:53.951083+00:00 19994330.280000001192 28999999.970999959856 27870000.036000009626 3962540.951000093948 60391.208969426 2024-03-22T05:00:54.958459+00:00 19994330.279000010341 28999999.988000039011 27869999.954999919981 3960416.908999919891 60391.208980902 2024-03-22T05:00:55.949962+00:00 19994330.278999980539 28999999.996000051498 27870000.003000020981 3964199.092000008095 60391.208992556 2024-03-22T05:00:56.956841+00:00 19994330.273999989033 29000000.026000000536 27869999.988000039011 3959955.036000012886 60391.209004031 2024-03-22T05:00:57.948344+00:00 19994330.277000010014 28999999.975999999791 27870000.006999969482 3963223.980000019073 60391.209015686 2024-03-22T05:00:58.955223+00:00 19994330.280000001192 28999999.997999999672 27870000.046000000089 3965607.011000037193 60391.209027161 2024-03-22T05:00:59.946727+00:00 19994330.282000008970 28999999.999000001699 27869999.958999991417 3965549.972000002861 60391.209038821 2024-03-22T05:01:00.954102+00:00 19994330.271999981254 28999999.997000008821 27870000.017000079155 3964476.007999897003 60391.209050474 2024-03-22T05:01:01.960981+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3966434.978000044823 60391.209061950 2024-03-22T05:01:02.952484+00:00 19994330.279000040144 29000000.030000001192 27869999.985999941826 3959622.011999965180 60391.209073604 2024-03-22T05:01:03.959363+00:00 19994330.277000010014 28999999.965999990702 27870000.042000059038 3960286.967000008095 60391.209085079 2024-03-22T05:01:04.950867+00:00 19994330.278000000864 29000000.069000009447 27869999.973999980837 3961325.047000051010 60391.209096739 2024-03-22T05:01:05.958242+00:00 19994330.282000008970 28999999.960999999195 27869999.973000049591 3959357.055999993812 60391.209108209 2024-03-22T05:01:06.949249+00:00 19994330.273999989033 28999999.985000010580 27870000.005999919027 3958199.993000030983 60391.209119868 2024-03-22T05:01:07.956624+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3963897.908999919891 60391.209131338 2024-03-22T05:01:08.947631+00:00 19994330.273999989033 29000000.011999960989 27870000.036000009626 3961372.050000071991 60391.209142998 2024-03-22T05:01:09.955006+00:00 19994330.282000008970 29000000.008000019938 27869999.980999950320 3963686.978999971878 60391.209154468 2024-03-22T05:01:10.946014+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3963401.024000049103 60391.209166127 2024-03-22T05:01:11.953389+00:00 19994330.282000008970 28999999.977000001818 27869999.982000000775 3961880.921000003815 60391.209177786 2024-03-22T05:01:12.960764+00:00 19994330.278000000864 29000000.004000011832 27870000.064000010490 3966688.069999932777 60391.209189257 2024-03-22T05:01:13.951771+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3957926.935000061989 60391.209200916 2024-03-22T05:01:14.959147+00:00 19994330.276999950409 29000000.022999998182 27869999.973000001162 3961460.088999987114 60391.209212386 2024-03-22T05:01:15.950154+00:00 19994330.278999980539 28999999.971999999136 27870000.006999999285 3967061.054999948014 60391.209224045 2024-03-22T05:01:16.957529+00:00 19994330.280000090599 29000000.024999979883 27869999.986999988556 3961740.888000010978 60391.209235515 2024-03-22T05:01:17.948536+00:00 19994330.278000000864 28999999.956000089645 27870000.001000020653 3964893.077000021935 60391.209247175 2024-03-22T05:01:18.955911+00:00 19994330.276999950409 29000000.043999910355 27870000.009999990463 3963513.023999928962 60391.209258645 2024-03-22T05:01:19.946919+00:00 19994330.279000040144 28999999.981000069529 27869999.992000009865 3968125.945000051986 60391.209270304 2024-03-22T05:01:20.954294+00:00 19994330.274999979883 29000000.008999940008 27870000.015999969095 3962566.988000034820 60391.209281774 2024-03-22T05:01:21.945301+00:00 19994330.279999971390 28999999.973000049591 27869999.963999990374 3964768.046000003815 60391.209293433 2024-03-22T05:01:22.952676+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3963301.003999948967 60391.209305088 2024-03-22T05:01:23.959555+00:00 19994330.284000039101 29000000.008000019938 27870000.016000028700 3963288.965999960899 60391.209316563 2024-03-22T05:01:24.951059+00:00 19994330.271999958903 28999999.985999941826 27870000.010999981314 3964205.976000071038 60391.209328223 2024-03-22T05:01:25.958434+00:00 19994330.281000021845 29000000.028000000864 27870000.012000020593 3963043.024999976158 60391.209339693 2024-03-22T05:01:26.949441+00:00 19994330.273999929428 28999999.953999999911 27869999.989999949932 3965298.008000016212 60391.209351352 2024-03-22T05:01:27.956816+00:00 19994330.282000061125 29000000.018000010401 27869999.975000020117 3962089.139999986161 60391.209362828 2024-03-22T05:01:28.948319+00:00 19994330.273999929428 29000000.008000019938 27869999.991999980062 3964083.822999954224 60391.209374481 2024-03-22T05:01:29.955198+00:00 19994330.282000061125 29000000.065999981016 27870000.074000060558 3967510.011000037193 60391.209385957 2024-03-22T05:01:30.946702+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3963315.924000024796 60391.209397611 2024-03-22T05:01:31.953581+00:00 19994330.277000069618 28999999.989000078291 27870000.093999978155 3957040.136000037193 60391.209409086 2024-03-22T05:01:32.945084+00:00 19994330.276999950409 28999999.985999941826 27869999.922999981791 3971911.952999948990 60391.209420746 2024-03-22T05:01:33.952459+00:00 19994330.278000000864 28999999.973999999464 27869999.971999999136 3968069.985999941826 60391.209432400 2024-03-22T05:01:34.959337+00:00 19994330.279999971390 29000000.037000000477 27870000.042000059038 3969931.030000091065 60391.209443876 2024-03-22T05:01:35.950842+00:00 19994330.282000061125 28999999.958000000566 27870000.002999901772 3964143.019999980927 60391.209455529 2024-03-22T05:01:36.957721+00:00 19994330.273999929428 29000000.017000000924 27870000.017000079155 3971638.937999964226 60391.209467005 2024-03-22T05:01:37.949224+00:00 19994330.276000019163 28999999.980999991298 27869999.940999981016 3967477.942000031006 60391.209478659 2024-03-22T05:01:38.956103+00:00 19994330.279000040144 29000000.046000000089 27870000.036000009626 3972453.108000040054 60391.209490134 2024-03-22T05:01:39.947606+00:00 19994330.274999979883 28999999.962000008672 27869999.997999910265 3968857.942999958992 60391.209501794 2024-03-22T05:01:40.954981+00:00 19994330.279999971390 29000000.012999981642 27869999.987000111490 3967084.973000050057 60391.209513264 2024-03-22T05:01:41.945989+00:00 19994330.280000090599 29000000.011000011116 27870000.019999980927 3971234.061999917030 60391.209524923 2024-03-22T05:01:42.953364+00:00 19994330.276000000536 28999999.995000001043 27869999.980000019073 3967648.889999986161 60391.209536577 2024-03-22T05:01:43.960243+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3969222.154000043869 60391.209548052 2024-03-22T05:01:44.951747+00:00 19994330.274000000209 29000000.058000031859 27870000.046999931335 3964805.912999988068 60391.209559706 2024-03-22T05:01:45.958626+00:00 19994330.283000010997 28999999.968999978155 27869999.979000091553 3963488.978000044823 60391.209571176 2024-03-22T05:01:46.949633+00:00 19994330.275999989361 28999999.999000009149 27869999.955999970436 3967437.095999956131 60391.209582836 2024-03-22T05:01:47.957008+00:00 19994330.280000001192 29000000.031000021845 27870000.031999949366 3960494.013000010978 60391.209594311 2024-03-22T05:01:48.948511+00:00 19994330.278000008315 28999999.956999961287 27869999.995000001043 3966985.929999948014 60391.209605965 2024-03-22T05:01:49.955391+00:00 19994330.274999979883 29000000.013000011444 27870000.008000001311 3971102.016000031959 60391.209617441 2024-03-22T05:01:50.946894+00:00 19994330.277000010014 28999999.962000008672 27869999.942999999970 3966931.993000030983 60391.209629100 2024-03-22T05:01:51.954269+00:00 19994330.279000010341 29000000.007999960333 27870000.026000011712 3967665.027999997139 60391.209640570 2024-03-22T05:01:52.945276+00:00 19994330.280000001192 29000000.022000070661 27870000.103000000119 3968881.009999989998 60391.209652230 2024-03-22T05:01:53.952651+00:00 19994330.279999971390 28999999.968999978155 27869999.890999991447 3970371.980000019073 60391.209663883 2024-03-22T05:01:54.959530+00:00 19994330.272999998182 29000000.046999931335 27870000.062000010163 3969568.970999956131 60391.209675359 2024-03-22T05:01:55.951034+00:00 19994330.280000001192 28999999.985000010580 27870000.011000011116 3967835.000000000000 60391.209687013 2024-03-22T05:01:56.957913+00:00 19994330.276000019163 29000000.029000040144 27870000.008999999613 3965347.897000073921 60391.209698488 2024-03-22T05:01:57.949416+00:00 19994330.278999980539 28999999.960999969393 27869999.962999999523 3968094.213999987114 60391.209710143 2024-03-22T05:01:58.956295+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3969600.824000000954 60391.209721618 2024-03-22T05:01:59.947798+00:00 19994330.281000021845 28999999.970000028610 27869999.965000029653 3967178.074000000954 60391.209733278 2024-03-22T05:02:00.955174+00:00 19994330.274999979883 29000000.013999938965 27870000.044999960810 3963973.952999948990 60391.209744748 2024-03-22T05:02:01.946181+00:00 19994330.278000000864 28999999.991000059992 27870000.029000040144 3968950.052000045776 60391.209756407 2024-03-22T05:02:02.953556+00:00 19994330.275000039488 29000000.041000008583 27870000.016999959946 3968151.046999930870 60391.209767877 2024-03-22T05:02:03.944563+00:00 19994330.280999958515 29000000.000000000000 27869999.937000039965 3970010.924000024796 60391.209779536 2024-03-22T05:02:04.951939+00:00 19994330.276000019163 28999999.983000040054 27870000.012999951839 3964423.027999997139 60391.209791196 2024-03-22T05:02:05.959314+00:00 19994330.282000008970 29000000.010999921709 27870000.004999998957 3965126.093999981880 60391.209802666 2024-03-22T05:02:06.950321+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3966442.866000055801 60391.209814325 2024-03-22T05:02:07.957696+00:00 19994330.274999979883 29000000.004000071436 27870000.004000011832 3967577.995000004768 60391.209825795 2024-03-22T05:02:08.948703+00:00 19994330.281000021845 28999999.967999938875 27870000.003999948502 3967083.126999973785 60391.209837454 2024-03-22T05:02:09.956078+00:00 19994330.276000019163 29000000.021000031382 27869999.981000069529 3966934.955000042915 60391.209848930 2024-03-22T05:02:10.947581+00:00 19994330.281999949366 28999999.986999988556 27869999.995000001043 3965008.933999896049 60391.209860584 2024-03-22T05:02:11.954461+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3961934.002000092994 60391.209872060 2024-03-22T05:02:12.945964+00:00 19994330.276000019163 29000000.024999998510 27870000.003999948502 3964969.078999996185 60391.209883714 2024-03-22T05:02:13.952843+00:00 19994330.276999950409 28999999.954999998212 27869999.978000041097 3966279.990999999922 60391.209895189 2024-03-22T05:02:14.944346+00:00 19994330.279000040144 28999999.993999991566 27869999.993999961764 3964810.908999999985 60391.209906849 2024-03-22T05:02:15.951722+00:00 19994330.274999979883 29000000.046000000089 27870000.034000039101 3966347.123999999836 60391.209918502 2024-03-22T05:02:16.958601+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3967222.892999999225 60391.209929978 2024-03-22T05:02:17.950104+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3961130.006999998819 60391.209941638 2024-03-22T05:02:18.957479+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3964862.025000001770 60391.209953107 2024-03-22T05:02:19.948486+00:00 19994330.279999971390 28999999.990000009537 27870000.029000040144 3963167.050999999046 60391.209964761 2024-03-22T05:02:20.955365+00:00 19994330.274000048637 29000000.022999998182 27870000.060999989510 3963352.900000001770 60391.209976237 2024-03-22T05:02:21.946869+00:00 19994330.282999988645 28999999.986999988556 27869999.982999920845 3967207.024999998976 60391.209987896 2024-03-22T05:02:22.954244+00:00 19994330.274000048637 28999999.983000040054 27869999.981000069529 3966828.090999998152 60391.209999366 2024-03-22T05:02:23.945251+00:00 19994330.281999949366 29000000.037999991328 27869999.960999969393 3965631.850000001024 60391.210011026 2024-03-22T05:02:24.952626+00:00 19994330.278000000864 28999999.976000010967 27870000.052999969572 3964146.082000001799 60391.210022680 2024-03-22T05:02:25.959505+00:00 19994330.276000019163 29000000.039999961853 27870000.008000019938 3969335.004999995232 60391.210034155 2024-03-22T05:02:26.951008+00:00 19994330.278000000864 28999999.981000009924 27870000.007000088692 3968521.025000005960 60391.210045809 2024-03-22T05:02:27.957888+00:00 19994330.276000019163 28999999.958999991417 27869999.941999908537 3965249.966999993194 60391.210057285 2024-03-22T05:02:28.949391+00:00 19994330.281000021845 29000000.030000030994 27870000.074999999255 3965639.046000003815 60391.210068944 2024-03-22T05:02:29.956766+00:00 19994330.275999899954 29000000.000999931246 27869999.956999998540 3962792.919000000227 60391.210080414 2024-03-22T05:02:30.947774+00:00 19994330.279000040144 29000000.003000020981 27869999.993000000715 3966422.037000000011 60391.210092073 2024-03-22T05:02:31.955149+00:00 19994330.279999971390 28999999.994000080973 27869999.993999999017 3963811.070999994874 60391.210103549 2024-03-22T05:02:32.946652+00:00 19994330.275000099093 29000000.029999971390 27870000.034999981523 3969326.927000001073 60391.210115203 2024-03-22T05:02:33.953531+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3963871.947999998927 60391.210126678 2024-03-22T05:02:34.945034+00:00 19994330.281999949366 29000000.022999998182 27870000.072000000626 3962599.023000001907 60391.210138332 2024-03-22T05:02:35.951913+00:00 19994330.274999979883 28999999.953999999911 27869999.932000011206 3970174.038000002969 60391.210149986 2024-03-22T05:02:36.958793+00:00 19994330.278000000864 29000000.021999958903 27870000.030999988317 3967818.922000005841 60391.210161461 2024-03-22T05:02:37.950296+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3964849.059999987017 60391.210173121 2024-03-22T05:02:38.957671+00:00 19994330.274000000209 28999999.984000090510 27870000.003000020981 3966145.014000013005 60391.210184591 2024-03-22T05:02:39.948678+00:00 19994330.282999988645 29000000.021999958903 27869999.978999968618 3963018.015999988187 60391.210196251 2024-03-22T05:02:40.956053+00:00 19994330.274000000209 29000000.024999979883 27870000.077000018209 3967270.922000005841 60391.210207726 2024-03-22T05:02:41.947557+00:00 19994330.280999999493 28999999.955000039190 27869999.927999969572 3966968.108999996912 60391.210219380 2024-03-22T05:02:42.954436+00:00 19994330.278999999166 29000000.021999958903 27870000.091000020504 3966380.947999998927 60391.210230856 2024-03-22T05:02:43.945938+00:00 19994330.275000009686 28999999.958000060171 27869999.948000010103 3961562.998999997973 60391.210242509 2024-03-22T05:02:44.952819+00:00 19994330.275999989361 29000000.029999971390 27869999.981000009924 3961280.947000011802 60391.210253985 2024-03-22T05:02:45.944321+00:00 19994330.279000010341 28999999.965999960899 27869999.998999949545 3964049.046999990940 60391.210265639 2024-03-22T05:02:46.951201+00:00 19994330.278999980539 29000000.036000009626 27869999.991999980062 3969451.981000006199 60391.210277298 2024-03-22T05:02:47.958576+00:00 19994330.281000021845 29000000.022999998182 27870000.025000099093 3969478.013000010978 60391.210288774 2024-03-22T05:02:48.950079+00:00 19994330.276999980211 28999999.947999998927 27869999.967000011355 3964691.082999974024 60391.210300428 2024-03-22T05:02:49.956958+00:00 19994330.277000010014 29000000.020999990404 27870000.016999959946 3968302.994000018109 60391.210311904 2024-03-22T05:02:50.948461+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3967809.958000003826 60391.210323557 2024-03-22T05:02:51.955341+00:00 19994330.276000019163 29000000.002000000328 27869999.976000070572 3962151.920999974012 60391.210335033 2024-03-22T05:02:52.946844+00:00 19994330.280999958515 28999999.995999988168 27870000.038999918848 3968097.051000028849 60391.210346692 2024-03-22T05:02:53.954219+00:00 19994330.277000010014 28999999.979999989271 27869999.942000031471 3960783.941999971867 60391.210358162 2024-03-22T05:02:54.945226+00:00 19994330.277000010014 29000000.046000000089 27870000.052000049502 3964306.052000015974 60391.210369822 2024-03-22T05:02:55.952602+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3968911.083000003826 60391.210381292 2024-03-22T05:02:56.943608+00:00 19994330.275999959558 28999999.979999989271 27869999.962000008672 3966663.967999995220 60391.210392945 2024-03-22T05:02:57.950488+00:00 19994330.280000030994 28999999.984000030905 27869999.977000001818 3965119.977999985218 60391.210404605 2024-03-22T05:02:58.957863+00:00 19994330.280999958515 28999999.991999980062 27870000.046000000089 3967490.057000011206 60391.210416075 2024-03-22T05:02:59.948870+00:00 19994330.277000010014 29000000.008000019938 27869999.982999920845 3967548.972999989986 60391.210427734 2024-03-22T05:03:00.956245+00:00 19994330.277000010014 29000000.008000019938 27869999.955000039190 3968426.913000016939 60391.210439204 2024-03-22T05:03:01.947253+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3964951.074000000954 60391.210450863 2024-03-22T05:03:02.954628+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3968406.891999990214 60391.210462339 2024-03-22T05:03:03.946130+00:00 19994330.278999920934 28999999.999000009149 27869999.988000039011 3965485.050999999046 60391.210473993 2024-03-22T05:03:04.953010+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3963287.011999994982 60391.210485469 2024-03-22T05:03:05.944513+00:00 19994330.277000069618 28999999.964999970049 27869999.967000011355 3965377.980000019073 60391.210497123 2024-03-22T05:03:06.951393+00:00 19994330.279999971390 28999999.993999961764 27869999.962000001222 3964198.069000006188 60391.210508782 2024-03-22T05:03:07.958768+00:00 19994330.274000048637 29000000.020000100136 27870000.035000000149 3960278.019999980927 60391.210520252 2024-03-22T05:03:08.949775+00:00 19994330.276999950409 29000000.007999900728 27869999.988000001758 3966602.955000013113 60391.210531911 2024-03-22T05:03:09.957150+00:00 19994330.279999971390 29000000.024000048637 27870000.052000001073 3964117.993999987841 60391.210543387 2024-03-22T05:03:10.948653+00:00 19994330.277000069618 28999999.973999980837 27869999.955000009388 3965296.935000001919 60391.210555041 2024-03-22T05:03:11.955532+00:00 19994330.280999898911 29000000.014000058174 27870000.028000000864 3966596.983999996912 60391.210566516 2024-03-22T05:03:12.947036+00:00 19994330.276000019163 28999999.982999920845 27870000.043999999762 3964418.030000001192 60391.210578170 2024-03-22T05:03:13.953915+00:00 19994330.278000000864 28999999.997000098228 27869999.879000011832 3961173.995999991894 60391.210589646 2024-03-22T05:03:14.945418+00:00 19994330.275000099093 28999999.985999941826 27870000.041999999434 3966224.105000019073 60391.210601300 2024-03-22T05:03:15.952297+00:00 19994330.279999971390 28999999.970000028610 27870000.008999969810 3960141.881999998819 60391.210612776 2024-03-22T05:03:16.943801+00:00 19994330.276000019163 29000000.031999949366 27869999.995999988168 3960951.009999989998 60391.210624435 2024-03-22T05:03:17.951175+00:00 19994330.280999898911 28999999.963999990374 27870000.012000020593 3970524.099999994040 60391.210636089 2024-03-22T05:03:18.958055+00:00 19994330.277000069618 29000000.072000030428 27870000.007000029087 3963876.022000014782 60391.210647564 2024-03-22T05:03:19.949558+00:00 19994330.273999929428 28999999.970000028610 27869999.984999950975 3959774.953000009060 60391.210659218 2024-03-22T05:03:20.956437+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3964249.986000000965 60391.210670694 2024-03-22T05:03:21.947940+00:00 19994330.283000111580 29000000.010999921709 27869999.962000008672 3965529.976000010967 60391.210682347 2024-03-22T05:03:22.954820+00:00 19994330.275999899954 28999999.996000051498 27870000.059999998659 3963801.066999971867 60391.210693823 2024-03-22T05:03:23.946323+00:00 19994330.280000090599 28999999.998999949545 27869999.891999959946 3965198.927999972831 60391.210705482 2024-03-22T05:03:24.953699+00:00 19994330.278000000864 29000000.016000028700 27870000.090000029653 3965671.061000049114 60391.210716953 2024-03-22T05:03:25.944705+00:00 19994330.274999979883 28999999.973999999464 27869999.962999939919 3966431.935999989975 60391.210728612 2024-03-22T05:03:26.952080+00:00 19994330.276000019163 28999999.973000001162 27869999.979000091553 3965507.967000008095 60391.210740082 2024-03-22T05:03:27.943088+00:00 19994330.278999920934 29000000.021000001580 27870000.004999998957 3969441.171999990940 60391.210751741 2024-03-22T05:03:28.950463+00:00 19994330.282000061125 29000000.008999988437 27870000.042999979109 3966683.893999993801 60391.210763395 2024-03-22T05:03:29.957342+00:00 19994330.275999899954 29000000.017000019550 27869999.970000028610 3967696.962999999989 60391.210774871 2024-03-22T05:03:30.948845+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3965842.057999968994 60391.210786530 2024-03-22T05:03:31.956221+00:00 19994330.276000000536 28999999.993000000715 27869999.990000009537 3962355.940000057220 60391.210798000 2024-03-22T05:03:32.947228+00:00 19994330.279000010341 28999999.993000000715 27870000.000000000000 3964030.008999944199 60391.210809660 2024-03-22T05:03:33.954603+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3965376.045000017155 60391.210821130 2024-03-22T05:03:34.945610+00:00 19994330.278000000864 29000000.035999950022 27870000.031999949366 3966055.916000009049 60391.210832789 2024-03-22T05:03:35.952985+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3965925.091000020970 60391.210844265 2024-03-22T05:03:36.944488+00:00 19994330.279000010341 28999999.969000041485 27869999.943000078201 3968246.992999970913 60391.210855918 2024-03-22T05:03:37.951368+00:00 19994330.274999979883 28999999.996999979019 27870000.049999948591 3966870.937000035774 60391.210867578 2024-03-22T05:03:38.958743+00:00 19994330.277000010014 29000000.018999990076 27869999.990000009537 3968728.984999955166 60391.210879054 2024-03-22T05:03:39.950246+00:00 19994330.279000010341 28999999.966000020504 27870000.006999969482 3964664.061000049114 60391.210890708 2024-03-22T05:03:40.957125+00:00 19994330.278999980539 29000000.036000009626 27870000.012000080198 3962859.030999958981 60391.210902183 2024-03-22T05:03:41.948629+00:00 19994330.281000021845 28999999.958000000566 27869999.983999971300 3967055.911000012886 60391.210913837 2024-03-22T05:03:42.955508+00:00 19994330.278000000864 29000000.013999938965 27870000.054999951273 3965350.106000006199 60391.210925313 2024-03-22T05:03:43.947011+00:00 19994330.277000010014 29000000.030000090599 27869999.973000049591 3965576.981999992859 60391.210936972 2024-03-22T05:03:44.954386+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3967676.888999999035 60391.210948442 2024-03-22T05:03:45.945393+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3964477.077000021935 60391.210960101 2024-03-22T05:03:46.952768+00:00 19994330.278999980539 29000000.044999960810 27870000.078999999911 3964618.995999991894 60391.210971572 2024-03-22T05:03:47.943776+00:00 19994330.281000021845 28999999.953000068665 27869999.929000008851 3966660.019999980927 60391.210983231 2024-03-22T05:03:48.951151+00:00 19994330.272999998182 29000000.000000000000 27870000.000999998301 3965676.004999995232 60391.210994884 2024-03-22T05:03:49.958030+00:00 19994330.280000030994 29000000.036999940872 27870000.026000011712 3963357.041999996174 60391.211006360 2024-03-22T05:03:50.949533+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3967847.930999993812 60391.211018014 2024-03-22T05:03:51.956412+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3963692.962000011932 60391.211029490 2024-03-22T05:03:52.947915+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3967252.032999991905 60391.211041144 2024-03-22T05:03:53.954795+00:00 19994330.279999971390 29000000.044000029564 27870000.049999978393 3973790.983000040054 60391.211052619 2024-03-22T05:03:54.946298+00:00 19994330.280000030994 28999999.970000028610 27870000.028000000864 3971573.983999968041 60391.211064279 2024-03-22T05:03:55.953673+00:00 19994330.274999979883 29000000.018999930471 27869999.934000018984 3968443.971000016201 60391.211075749 2024-03-22T05:03:56.944680+00:00 19994330.277000010014 28999999.978000041097 27869999.967000011355 3969638.066999971867 60391.211087408 2024-03-22T05:03:57.952056+00:00 19994330.279000040144 29000000.028000000864 27870000.079999979585 3965585.947000027169 60391.211098884 2024-03-22T05:03:58.943559+00:00 19994330.281000021845 28999999.985999941826 27870000.018000010401 3969211.048999965191 60391.211110537 2024-03-22T05:03:59.950437+00:00 19994330.276999950409 28999999.991999980062 27869999.950999978930 3974508.074000000954 60391.211122197 2024-03-22T05:04:00.957813+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3966448.975000023842 60391.211133667 2024-03-22T05:04:01.948820+00:00 19994330.277000069618 29000000.024999979883 27870000.005999978632 3970195.882000029087 60391.211145326 2024-03-22T05:04:02.956195+00:00 19994330.278999920934 28999999.993999999017 27869999.986999988556 3967114.070999979973 60391.211156802 2024-03-22T05:04:03.947699+00:00 19994330.277000069618 28999999.958000000566 27869999.992999970913 3963967.017000020016 60391.211168456 2024-03-22T05:04:04.954578+00:00 19994330.278000000864 29000000.021999999881 27870000.027000069618 3967910.988999962807 60391.211179926 2024-03-22T05:04:05.945585+00:00 19994330.279000040144 29000000.030000019819 27870000.008999940008 3966630.939000010025 60391.211191585 2024-03-22T05:04:06.952960+00:00 19994330.278999920934 28999999.961999978870 27869999.935000058264 3964820.040000020992 60391.211203055 2024-03-22T05:04:07.943967+00:00 19994330.278000000864 29000000.032000008970 27870000.031999949366 3970657.010999978054 60391.211214715 2024-03-22T05:04:08.951342+00:00 19994330.278000000864 28999999.974000010639 27870000.029999971390 3968141.929000020027 60391.211226185 2024-03-22T05:04:09.942350+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3964831.888999999035 60391.211237844 2024-03-22T05:04:10.949725+00:00 19994330.276000019163 29000000.030999988317 27870000.019999980927 3967167.143000007141 60391.211249498 2024-03-22T05:04:11.956604+00:00 19994330.281000021845 28999999.976000010967 27869999.947000030428 3965877.106000006199 60391.211260973 2024-03-22T05:04:12.948107+00:00 19994330.278999920934 29000000.002000030130 27870000.021999958903 3967558.989999949932 60391.211272633 2024-03-22T05:04:13.955483+00:00 19994330.278000000864 29000000.005999978632 27869999.973000049591 3965623.863000034820 60391.211284103 2024-03-22T05:04:14.946490+00:00 19994330.275000099093 29000000.013999998569 27870000.036000009626 3963886.020999968052 60391.211295762 2024-03-22T05:04:15.953865+00:00 19994330.276999950409 28999999.971000019461 27869999.960999969393 3968150.094000041019 60391.211307232 2024-03-22T05:04:16.944872+00:00 19994330.281000021845 29000000.019999980927 27870000.057000041008 3967789.919999957085 60391.211318891 2024-03-22T05:04:17.952247+00:00 19994330.278000000864 28999999.986000001431 27869999.944999929518 3968050.075000048149 60391.211330362 2024-03-22T05:04:18.943255+00:00 19994330.278999920934 29000000.021000031382 27870000.072999950498 3963455.030999958981 60391.211342021 2024-03-22T05:04:19.950630+00:00 19994330.276000019163 29000000.011999960989 27869999.953000068665 3964725.943000019062 60391.211353675 2024-03-22T05:04:20.957509+00:00 19994330.276000019163 28999999.983000040054 27870000.008999940008 3964775.071999967098 60391.211365151 2024-03-22T05:04:21.949012+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3967129.022000014782 60391.211376810 2024-03-22T05:04:22.956387+00:00 19994330.279999971390 28999999.992999911308 27869999.985999941826 3964281.855000019073 60391.211388280 2024-03-22T05:04:23.947394+00:00 19994330.279000040144 28999999.990000009537 27870000.026000000536 3960753.051999986172 60391.211399939 2024-03-22T05:04:24.954769+00:00 19994330.280999999493 29000000.028000000864 27869999.964999999851 3964153.986000000965 60391.211411415 2024-03-22T05:04:25.946273+00:00 19994330.271999999881 28999999.965000029653 27870000.043999999762 3962118.032999991905 60391.211423069 2024-03-22T05:04:26.953152+00:00 19994330.281000010669 28999999.978000041097 27869999.984000001103 3966163.053000032902 60391.211434545 2024-03-22T05:04:27.944656+00:00 19994330.276999998838 29000000.013000011444 27869999.976000010967 3966772.888000010978 60391.211446204 2024-03-22T05:04:28.952031+00:00 19994330.276999998838 29000000.037999991328 27870000.013999998569 3963770.018999934196 60391.211457674 2024-03-22T05:04:29.943038+00:00 19994330.281999990344 28999999.949999928474 27870000.004999998957 3961807.995000004768 60391.211469334 2024-03-22T05:04:30.950413+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3962718.077000021935 60391.211480987 2024-03-22T05:04:31.957292+00:00 19994330.275999989361 28999999.990000009537 27869999.978999998420 3963533.921000003815 60391.211492463 2024-03-22T05:04:32.948795+00:00 19994330.277000010014 29000000.044999960810 27870000.032000008970 3963662.988000034820 60391.211504117 2024-03-22T05:04:33.955675+00:00 19994330.279000010341 28999999.940999981016 27869999.968999978155 3965591.032999991905 60391.211515592 2024-03-22T05:04:34.947178+00:00 19994330.279999971390 29000000.009999990463 27870000.025000039488 3957692.962999939919 60391.211527252 2024-03-22T05:04:35.954553+00:00 19994330.275000009686 29000000.024000048637 27870000.037999991328 3965876.991000055801 60391.211538722 2024-03-22T05:04:36.945560+00:00 19994330.278000030667 29000000.004999998957 27869999.976000010967 3963596.064000010025 60391.211550381 2024-03-22T05:04:37.952935+00:00 19994330.279999971390 28999999.991999980062 27869999.953000009060 3965169.982999920845 60391.211561851 2024-03-22T05:04:38.943942+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3962962.087000011932 60391.211573510 2024-03-22T05:04:39.951317+00:00 19994330.277000010014 29000000.000999998301 27870000.060999989510 3965186.723000050057 60391.211584981 2024-03-22T05:04:40.942324+00:00 19994330.277000010014 28999999.993999999017 27869999.946999970824 3961822.212999939919 60391.211596640 2024-03-22T05:04:41.949700+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3964205.938000082970 60391.211608293 2024-03-22T05:04:42.956579+00:00 19994330.278000000864 29000000.050000008196 27870000.100000020117 3960491.108999968041 60391.211619769 2024-03-22T05:04:43.948083+00:00 19994330.277000010014 29000000.031999979168 27869999.971999999136 3967119.866000055801 60391.211631429 2024-03-22T05:04:44.955458+00:00 19994330.277000010014 28999999.920000020415 27869999.973000049591 3963284.047999978065 60391.211642899 2024-03-22T05:04:45.946465+00:00 19994330.278000000864 29000000.053999990225 27870000.013999938965 3963024.997999907006 60391.211654558 2024-03-22T05:04:46.953840+00:00 19994330.277000010014 28999999.972999989986 27870000.024000048637 3964798.072000027169 60391.211666028 2024-03-22T05:04:47.944847+00:00 19994330.279999971390 28999999.990000039339 27869999.914999961853 3964727.871999979019 60391.211677688 2024-03-22T05:04:48.952222+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3964073.997000098228 60391.211689158 2024-03-22T05:04:49.943230+00:00 19994330.275999959558 29000000.025000039488 27870000.023999929428 3961751.026999949943 60391.211700817 2024-03-22T05:04:50.950605+00:00 19994330.279000040144 28999999.995999988168 27870000.003000020981 3964349.968999981880 60391.211712287 2024-03-22T05:04:51.941612+00:00 19994330.279000040144 29000000.014999989420 27869999.998999949545 3966299.101000071038 60391.211723947 2024-03-22T05:04:52.948987+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3966869.977999926079 60391.211735606 2024-03-22T05:04:53.956363+00:00 19994330.282999988645 28999999.985000010580 27870000.045000080019 3964959.970000029076 60391.211747076 2024-03-22T05:04:54.947370+00:00 19994330.276999950409 29000000.028000000864 27869999.975000020117 3963605.039999961853 60391.211758736 2024-03-22T05:04:55.954745+00:00 19994330.275000099093 28999999.994000021368 27870000.054999951273 3963714.958999990951 60391.211770205 2024-03-22T05:04:56.945752+00:00 19994330.275999899954 28999999.957999940962 27869999.937000039965 3962879.070000051986 60391.211781865 2024-03-22T05:04:57.953127+00:00 19994330.277000069618 29000000.014000058174 27870000.018000010401 3965657.972999929916 60391.211793341 2024-03-22T05:04:58.944631+00:00 19994330.279999971390 29000000.011999960989 27870000.037999991328 3968983.012000083923 60391.211804994 2024-03-22T05:04:59.951510+00:00 19994330.281000021845 28999999.986999988556 27869999.942999958992 3963332.980999947060 60391.211816470 2024-03-22T05:05:00.943013+00:00 19994330.276000019163 28999999.986999988556 27870000.050000071526 3961498.935999989975 60391.211828129 2024-03-22T05:05:01.950388+00:00 19994330.276999950409 29000000.019000049680 27869999.972999930382 3966885.022000073921 60391.211839600 2024-03-22T05:05:02.941395+00:00 19994330.276000019163 29000000.013999938965 27869999.967999998480 3968907.003999948967 60391.211851259 2024-03-22T05:05:03.948770+00:00 19994330.279000040144 28999999.973000049591 27869999.967999991030 3964857.057999968994 60391.211862912 2024-03-22T05:05:04.955650+00:00 19994330.276999950409 29000000.004999998957 27870000.058000009507 3962849.955000042915 60391.211874388 2024-03-22T05:05:05.947153+00:00 19994330.279999971390 28999999.985999941826 27870000.000999990851 3961720.960000038147 60391.211886048 2024-03-22T05:05:06.954528+00:00 19994330.280000090599 29000000.039000030607 27870000.030000001192 3967003.051999927033 60391.211897518 2024-03-22T05:05:07.945535+00:00 19994330.273999929428 28999999.985000010580 27869999.960999999195 3962600.991000055801 60391.211909177 2024-03-22T05:05:08.952910+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3967170.034999967087 60391.211920653 2024-03-22T05:05:09.944414+00:00 19994330.274999979883 28999999.982999920845 27869999.977000001818 3965171.929000020027 60391.211932307 2024-03-22T05:05:10.951293+00:00 19994330.281000021845 29000000.056000109762 27870000.022999998182 3966878.088999987114 60391.211943776 2024-03-22T05:05:11.942300+00:00 19994330.281999949366 28999999.977999929339 27869999.994000021368 3965587.024000049103 60391.211955436 2024-03-22T05:05:12.949675+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3967961.912999988068 60391.211967096 2024-03-22T05:05:13.957050+00:00 19994330.279000040144 28999999.955000039190 27869999.966000020504 3961878.105000019073 60391.211978565 2024-03-22T05:05:14.948058+00:00 19994330.274999979883 29000000.032999988645 27870000.008999940008 3967869.960999966133 60391.211990225 2024-03-22T05:05:15.955433+00:00 19994330.279999971390 28999999.975000020117 27869999.941000040621 3967348.937000035774 60391.212001695 2024-03-22T05:05:16.946440+00:00 19994330.278000000864 29000000.021999999881 27870000.080999970436 3964795.047999978065 60391.212013348 2024-03-22T05:05:17.953318+00:00 19994330.278999999166 29000000.016000010073 27870000.004999998957 3963450.090999960899 60391.212024824 2024-03-22T05:05:18.944822+00:00 19994330.278000000864 28999999.941999990493 27869999.934000018984 3962096.935000061989 60391.212036484 2024-03-22T05:05:19.952198+00:00 19994330.278999999166 29000000.066000010818 27870000.038999971002 3965255.051999927033 60391.212047954 2024-03-22T05:05:20.943205+00:00 19994330.278000000864 28999999.931999981403 27869999.990000069141 3964574.896000028122 60391.212059613 2024-03-22T05:05:21.950580+00:00 19994330.277000010014 29000000.076000008732 27870000.005999919027 3961693.039999961853 60391.212071089 2024-03-22T05:05:22.942083+00:00 19994330.276999998838 28999999.946000009775 27869999.999000068754 3963070.906000018120 60391.212082743 2024-03-22T05:05:23.948962+00:00 19994330.276999998838 29000000.067999988794 27870000.000999931246 3961734.070000051986 60391.212094402 2024-03-22T05:05:24.956338+00:00 19994330.280000001192 28999999.957000020891 27869999.981999989599 3961463.980000019073 60391.212105872 2024-03-22T05:05:25.947345+00:00 19994330.275000009686 28999999.963999990374 27870000.016000028700 3962052.006999969017 60391.212117531 2024-03-22T05:05:26.954719+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3965319.949000000954 60391.212129002 2024-03-22T05:05:27.945727+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3964614.998999952804 60391.212140661 2024-03-22T05:05:28.953102+00:00 19994330.280999988317 28999999.973999980837 27870000.034000039101 3966686.121999979019 60391.212152131 2024-03-22T05:05:29.944109+00:00 19994330.278000030667 29000000.031000021845 27870000.006999969482 3964022.938000082970 60391.212163790 2024-03-22T05:05:30.951485+00:00 19994330.275999959558 29000000.024999979883 27870000.041999939829 3965134.955999969970 60391.212175260 2024-03-22T05:05:31.942492+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3967796.995000004768 60391.212186920 2024-03-22T05:05:32.949867+00:00 19994330.276000019163 28999999.967999991030 27869999.962000008672 3961657.169999957085 60391.212198395 2024-03-22T05:05:33.941370+00:00 19994330.277000010014 28999999.964000049978 27869999.971999999136 3964703.919000030030 60391.212210055 2024-03-22T05:05:34.948746+00:00 19994330.279999971390 29000000.031999949366 27870000.064000010490 3963813.939000010025 60391.212221709 2024-03-22T05:05:35.955625+00:00 19994330.281000021845 29000000.021000031382 27869999.950999978930 3961229.013999938965 60391.212233179 2024-03-22T05:05:36.946632+00:00 19994330.277000010014 28999999.986999988556 27870000.023999929428 3962582.989000082016 60391.212244838 2024-03-22T05:05:37.954007+00:00 19994330.276000019163 29000000.034999970347 27870000.004000071436 3967221.995000004768 60391.212256314 2024-03-22T05:05:38.945510+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3966323.148999928962 60391.212267967 2024-03-22T05:05:39.952388+00:00 19994330.280000030994 28999999.996000051498 27869999.976000070572 3962165.912999988068 60391.212279443 2024-03-22T05:05:40.943893+00:00 19994330.274999979883 28999999.990999940783 27869999.995999928564 3963363.004000068177 60391.212291097 2024-03-22T05:05:41.950772+00:00 19994330.281000021845 28999999.996000051498 27869999.947000000626 3968094.926999927033 60391.212302573 2024-03-22T05:05:42.942275+00:00 19994330.278999980539 29000000.000000000000 27870000.083000000566 3962942.983000040054 60391.212314226 2024-03-22T05:05:43.949154+00:00 19994330.275000039488 29000000.021999958903 27870000.002999991179 3960460.965000032913 60391.212325886 2024-03-22T05:05:44.956529+00:00 19994330.278000000864 28999999.963000059128 27869999.960999999195 3963466.055999993812 60391.212337362 2024-03-22T05:05:45.948033+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3963935.060999989975 60391.212349015 2024-03-22T05:05:46.954912+00:00 19994330.282000061125 29000000.003000020981 27870000.015000019222 3968540.014999986161 60391.212360491 2024-03-22T05:05:47.946415+00:00 19994330.278000000864 29000000.013000011444 27869999.956999991089 3964481.939000010025 60391.212372145 2024-03-22T05:05:48.953293+00:00 19994330.278999920934 28999999.990000009537 27870000.035000000149 3971569.085999966133 60391.212383615 2024-03-22T05:05:49.944302+00:00 19994330.276000019163 29000000.019999980927 27870000.006999999285 3966264.980000019073 60391.212395274 2024-03-22T05:05:50.951676+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3965757.898000001907 60391.212406750 2024-03-22T05:05:51.943182+00:00 19994330.277000069618 28999999.983000040054 27869999.987999979407 3967477.116000055801 60391.212418403 2024-03-22T05:05:52.950059+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3971122.970999956131 60391.212429879 2024-03-22T05:05:53.941562+00:00 19994330.281999949366 28999999.960000000894 27870000.009999990463 3966994.927999972831 60391.212441538 2024-03-22T05:05:54.948937+00:00 19994330.278000000864 29000000.052000008523 27870000.052000049502 3970497.966000080109 60391.212453192 2024-03-22T05:05:55.955817+00:00 19994330.276000019163 28999999.993999991566 27869999.965999960899 3967261.010999917984 60391.212464668 2024-03-22T05:05:56.947320+00:00 19994330.279000040144 29000000.024000000209 27869999.953000009060 3963805.045000075828 60391.212476321 2024-03-22T05:05:57.954199+00:00 19994330.276000019163 28999999.946000009775 27869999.994000021368 3966232.921000003815 60391.212487797 2024-03-22T05:05:58.945702+00:00 19994330.275999899954 29000000.030000001192 27870000.018000010401 3968300.039999961853 60391.212499457 2024-03-22T05:05:59.953076+00:00 19994330.282000061125 28999999.949000000954 27869999.972999930382 3969416.106999992859 60391.212510927 2024-03-22T05:06:00.944085+00:00 19994330.278000000864 29000000.017999980599 27870000.004999998957 3966577.957000017166 60391.212522586 2024-03-22T05:06:01.951459+00:00 19994330.276000019163 28999999.995999988168 27870000.048000101000 3972160.937999964226 60391.212534056 2024-03-22T05:06:02.942467+00:00 19994330.278000000864 28999999.981000009924 27869999.977999929339 3967087.108000040054 60391.212545716 2024-03-22T05:06:03.949842+00:00 19994330.275999899954 29000000.037999991328 27869999.986000061035 3965628.930999993812 60391.212557191 2024-03-22T05:06:04.941345+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3964946.033999919891 60391.212568845 2024-03-22T05:06:05.948224+00:00 19994330.276999950409 29000000.050000008196 27870000.046000000089 3964356.979000092018 60391.212580499 2024-03-22T05:06:06.955104+00:00 19994330.279000040144 28999999.954999979585 27869999.970999959856 3967881.952999948990 60391.212591975 2024-03-22T05:06:07.946607+00:00 19994330.278000000864 28999999.999000009149 27870000.044999960810 3964595.050000071991 60391.212603634 2024-03-22T05:06:08.953981+00:00 19994330.276000019163 28999999.986999988556 27869999.938000079244 3969647.953999996185 60391.212615104 2024-03-22T05:06:09.944989+00:00 19994330.274999979883 28999999.988000039011 27870000.023999929428 3967337.024999976158 60391.212626764 2024-03-22T05:06:10.952364+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3968235.998000026215 60391.212638233 2024-03-22T05:06:11.943372+00:00 19994330.280000001192 29000000.055000070482 27870000.049000021070 3963908.976999998093 60391.212649893 2024-03-22T05:06:12.950747+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3963308.069999932777 60391.212661369 2024-03-22T05:06:13.942250+00:00 19994330.276999998838 28999999.998000029474 27869999.949000000954 3966246.965999960899 60391.212673022 2024-03-22T05:06:14.949129+00:00 19994330.278000000864 28999999.983999971300 27870000.057999968529 3967048.937000035774 60391.212684498 2024-03-22T05:06:15.940632+00:00 19994330.278000008315 29000000.028000000864 27869999.993000030518 3961007.171000003815 60391.212696152 2024-03-22T05:06:16.947512+00:00 19994330.276999998838 28999999.995999928564 27869999.968000050634 3964728.958999990951 60391.212707811 2024-03-22T05:06:17.954887+00:00 19994330.278999999166 29000000.028000120074 27870000.013999938965 3965610.981999992859 60391.212719287 2024-03-22T05:06:18.946390+00:00 19994330.280999988317 28999999.966999888420 27869999.970999959856 3965569.945000051986 60391.212730940 2024-03-22T05:06:19.953269+00:00 19994330.275000009686 28999999.992000099272 27870000.002000000328 3971705.069000006188 60391.212742416 2024-03-22T05:06:20.944773+00:00 19994330.275000009686 29000000.011999960989 27870000.047999989241 3964702.893000007141 60391.212754070 2024-03-22T05:06:21.951652+00:00 19994330.278000000864 28999999.962999939919 27869999.918999999762 3966512.059000014793 60391.212765546 2024-03-22T05:06:22.943155+00:00 19994330.280000001192 29000000.082000020891 27870000.103000000119 3966440.996999979019 60391.212777205 2024-03-22T05:06:23.950530+00:00 19994330.278000000864 28999999.952000018209 27869999.960000008345 3967770.929000020027 60391.212788675 2024-03-22T05:06:24.941538+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3964682.991999983788 60391.212800335 2024-03-22T05:06:25.948913+00:00 19994330.278999980539 29000000.024000048637 27869999.964999999851 3968927.136999965180 60391.212811988 2024-03-22T05:06:26.955792+00:00 19994330.277000010014 28999999.977000001818 27870000.025999989361 3963752.924000024796 60391.212823464 2024-03-22T05:06:27.947295+00:00 19994330.277000010014 28999999.996999979019 27869999.968000020832 3965696.046999930870 60391.212835124 2024-03-22T05:06:28.954670+00:00 19994330.278999980539 29000000.008000019938 27869999.994000021368 3967887.858000040054 60391.212846599 2024-03-22T05:06:29.946173+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3967686.111999989022 60391.212858253 2024-03-22T05:06:30.953052+00:00 19994330.275999959558 28999999.967999998480 27870000.018999990076 3968076.031000018120 60391.212869729 2024-03-22T05:06:31.944556+00:00 19994330.278000000864 29000000.026000000536 27869999.990000009537 3968639.942999958992 60391.212881383 2024-03-22T05:06:32.951435+00:00 19994330.278000000864 28999999.996999990195 27870000.014999989420 3964619.985000013839 60391.212892858 2024-03-22T05:06:33.942938+00:00 19994330.276000019163 29000000.017000000924 27869999.975000020117 3966366.929000020027 60391.212904518 2024-03-22T05:06:34.950313+00:00 19994330.278999980539 28999999.948000010103 27870000.019999980927 3966341.070000051986 60391.212915988 2024-03-22T05:06:35.941321+00:00 19994330.278000000864 29000000.047999981791 27870000.000999990851 3967556.028999925125 60391.212927647 2024-03-22T05:06:36.948696+00:00 19994330.280000030994 28999999.985000010580 27870000.013000011444 3971077.064000010025 60391.212939301 2024-03-22T05:06:37.955575+00:00 19994330.276000019163 29000000.003999978304 27869999.988000039011 3967158.996999979019 60391.212950776 2024-03-22T05:06:38.947078+00:00 19994330.275999899954 28999999.997000008821 27869999.996999979019 3969576.962000011932 60391.212962436 2024-03-22T05:06:39.954453+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3964624.012000083923 60391.212973906 2024-03-22T05:06:40.945460+00:00 19994330.282000061125 28999999.989000018686 27870000.011999960989 3973410.017999887001 60391.212985565 2024-03-22T05:06:41.952835+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3968151.877000092994 60391.212997035 2024-03-22T05:06:42.943843+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3971654.974999905098 60391.213008695 2024-03-22T05:06:43.951218+00:00 19994330.278000000864 29000000.027000010014 27870000.063000079244 3967330.087999999989 60391.213020165 2024-03-22T05:06:44.942225+00:00 19994330.276000019163 28999999.923999968916 27869999.921000000089 3968448.978000000119 60391.213031824 2024-03-22T05:06:45.949600+00:00 19994330.278000000864 29000000.002000030130 27869999.987999919802 3962522.001000000164 60391.213043294 2024-03-22T05:06:46.940608+00:00 19994330.279999971390 29000000.048999968916 27870000.050000071526 3970005.949999998789 60391.213054954 2024-03-22T05:06:47.947983+00:00 19994330.278000000864 28999999.930999990553 27869999.963999990374 3966537.037000000011 60391.213066613 2024-03-22T05:06:48.955358+00:00 19994330.278000000864 29000000.037000060081 27869999.975000020117 3966257.123000000138 60391.213078083 2024-03-22T05:06:49.946365+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3964822.901000001002 60391.213089742 2024-03-22T05:06:50.953740+00:00 19994330.281000021845 28999999.955999970436 27869999.991000059992 3966052.096000000834 60391.213101218 2024-03-22T05:06:51.945244+00:00 19994330.276999950409 29000000.047000050545 27870000.037999991328 3966359.899000000209 60391.213112872 2024-03-22T05:06:52.952123+00:00 19994330.274000048637 28999999.980999950320 27869999.990999940783 3970536.072999998927 60391.213124347 2024-03-22T05:06:53.943626+00:00 19994330.280999898911 29000000.032000061125 27869999.977000001818 3965792.909999995958 60391.213136007 2024-03-22T05:06:54.951001+00:00 19994330.280000090599 29000000.018000010401 27870000.042000059038 3965682.995000004768 60391.213147477 2024-03-22T05:06:55.942008+00:00 19994330.278999920934 28999999.954999919981 27869999.929000020027 3965756.008000000846 60391.213159136 2024-03-22T05:06:56.949384+00:00 19994330.276000019163 29000000.022000070661 27870000.059999939054 3963752.072999998927 60391.213170607 2024-03-22T05:06:57.940390+00:00 19994330.274000048637 28999999.992999911308 27870000.011999960989 3964201.965999998152 60391.213182266 2024-03-22T05:06:58.947766+00:00 19994330.278999920934 28999999.986000061035 27869999.969999998808 3964419.920000001788 60391.213193920 2024-03-22T05:06:59.954645+00:00 19994330.280000090599 29000000.003999948502 27870000.008000001311 3965024.131999991834 60391.213205395 2024-03-22T05:07:00.946148+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3964389.933999999892 60391.213217049 2024-03-22T05:07:01.953028+00:00 19994330.279999971390 28999999.977000001818 27869999.980000000447 3965108.026000007987 60391.213228525 2024-03-22T05:07:02.944531+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3964442.013999999035 60391.213240184 2024-03-22T05:07:03.951906+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3963979.975999996066 60391.213251654 2024-03-22T05:07:04.942913+00:00 19994330.278000120074 28999999.975000020117 27869999.978999998420 3969605.001000002027 60391.213263313 2024-03-22T05:07:05.950288+00:00 19994330.280000001192 29000000.062000039965 27870000.069000009447 3967538.047000005841 60391.213274789 2024-03-22T05:07:06.941791+00:00 19994330.278999999166 28999999.983999971300 27869999.960999999195 3964622.015000001062 60391.213286443 2024-03-22T05:07:07.948671+00:00 19994330.275999989361 28999999.951999999583 27870000.033999979496 3969686.929999991786 60391.213297918 2024-03-22T05:07:08.940174+00:00 19994330.278000008315 29000000.004999998957 27869999.967000011355 3970172.954999998212 60391.213309573 2024-03-22T05:07:09.947053+00:00 19994330.274999991059 28999999.988999988884 27869999.990000009537 3966579.093000010122 60391.213321232 2024-03-22T05:07:10.954429+00:00 19994330.280000019819 29000000.018999990076 27870000.016000028700 3960937.981999992859 60391.213332708 2024-03-22T05:07:11.945932+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3968392.998999997973 60391.213344361 2024-03-22T05:07:12.952810+00:00 19994330.280999988317 29000000.043999999762 27870000.023999989033 3965683.082000001799 60391.213355837 2024-03-22T05:07:13.944314+00:00 19994330.275999989361 29000000.003999978304 27870000.002000030130 3965352.914000004996 60391.213367491 2024-03-22T05:07:14.951193+00:00 19994330.275999989361 28999999.959000021219 27869999.991999980062 3966869.015000001062 60391.213378966 2024-03-22T05:07:15.942696+00:00 19994330.278000030667 29000000.019999980927 27870000.040000021458 3968242.881999998819 60391.213390620 2024-03-22T05:07:16.949575+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3966842.047000005841 60391.213402096 2024-03-22T05:07:17.941079+00:00 19994330.278000030667 29000000.003000020981 27869999.985000010580 3965097.033999979030 60391.213413755 2024-03-22T05:07:18.948454+00:00 19994330.278999980539 29000000.023999989033 27870000.018999930471 3960221.978000015020 60391.213425225 2024-03-22T05:07:19.939461+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3968537.002000004053 60391.213436885 2024-03-22T05:07:20.946836+00:00 19994330.273999989033 29000000.006000038236 27870000.026000019163 3964507.051999986172 60391.213448538 2024-03-22T05:07:21.953715+00:00 19994330.278999980539 29000000.005999978632 27869999.955999970436 3966632.022000014782 60391.213460014 2024-03-22T05:07:22.945218+00:00 19994330.280000030994 29000000.013000011444 27870000.060000058264 3970279.863999993075 60391.213471668 2024-03-22T05:07:23.952098+00:00 19994330.278000000864 28999999.958999991417 27870000.016999959946 3968785.030999987852 60391.213483144 2024-03-22T05:07:24.943601+00:00 19994330.276000019163 29000000.017999950796 27869999.971999999136 3965588.027999997139 60391.213494803 2024-03-22T05:07:25.950976+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3963406.909000008833 60391.213506273 2024-03-22T05:07:26.941984+00:00 19994330.279999971390 28999999.980000019073 27869999.909000039101 3969694.048999994993 60391.213517932 2024-03-22T05:07:27.949359+00:00 19994330.276000019163 29000000.026000019163 27870000.072000030428 3963899.034999995958 60391.213529408 2024-03-22T05:07:28.940861+00:00 19994330.276999950409 29000000.042999979109 27870000.031999949366 3966776.039000004996 60391.213541062 2024-03-22T05:07:29.947741+00:00 19994330.280000030994 28999999.935000058264 27869999.988000039011 3967977.048999994993 60391.213552537 2024-03-22T05:07:30.939244+00:00 19994330.278000000864 29000000.021000031382 27869999.950000051409 3963091.933000028133 60391.213564191 2024-03-22T05:07:31.946123+00:00 19994330.275999959558 29000000.004999998957 27870000.008999940008 3964272.972999989986 60391.213575851 2024-03-22T05:07:32.953498+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3964447.053000003099 60391.213587320 2024-03-22T05:07:33.944506+00:00 19994330.277000069618 28999999.977999929339 27869999.987000111490 3966737.988000005018 60391.213598980 2024-03-22T05:07:34.951881+00:00 19994330.279999971390 29000000.001000050455 27869999.991999980062 3968211.003999977838 60391.213610450 2024-03-22T05:07:35.942888+00:00 19994330.276999950409 28999999.986000061035 27869999.995999928564 3965313.986000000965 60391.213622109 2024-03-22T05:07:36.950262+00:00 19994330.279000040144 29000000.049999948591 27870000.026000000536 3963303.981999992859 60391.213633585 2024-03-22T05:07:37.941766+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3967979.041000009049 60391.213645239 2024-03-22T05:07:38.948646+00:00 19994330.276999950409 29000000.019000049680 27870000.012000009418 3967233.981000006199 60391.213656715 2024-03-22T05:07:39.940149+00:00 19994330.277000069618 29000000.001999970526 27869999.994999989867 3968795.011999994982 60391.213668368 2024-03-22T05:07:40.947028+00:00 19994330.279999971390 28999999.995000001043 27869999.986999999732 3967468.976000010967 60391.213680022 2024-03-22T05:07:41.953908+00:00 19994330.278000000864 28999999.969999909401 27869999.992000009865 3966612.049999982119 60391.213691498 2024-03-22T05:07:42.945411+00:00 19994330.278000000864 29000000.010000109673 27870000.025999989361 3967741.932999997865 60391.213703157 2024-03-22T05:07:43.952786+00:00 19994330.277000069618 28999999.972999930382 27869999.960000008345 3966038.086000024807 60391.213714627 2024-03-22T05:07:44.943793+00:00 19994330.278999920934 29000000.063999999315 27870000.070999979973 3967216.946999996901 60391.213726287 2024-03-22T05:07:45.951168+00:00 19994330.276000019163 28999999.982999999076 27869999.996000021696 3964727.972999989986 60391.213737757 2024-03-22T05:07:46.942175+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3966012.983000009786 60391.213749416 2024-03-22T05:07:47.949551+00:00 19994330.279999971390 28999999.972999989986 27870000.008999999613 3971217.976999998093 60391.213760892 2024-03-22T05:07:48.941054+00:00 19994330.279000040144 28999999.989000018686 27869999.979000028223 3969235.026999980211 60391.213772546 2024-03-22T05:07:49.947933+00:00 19994330.274999979883 29000000.037000000477 27869999.952999949455 3965285.055000007153 60391.213784021 2024-03-22T05:07:50.939436+00:00 19994330.279999971390 29000000.001999970526 27870000.043000038713 3970428.057999997865 60391.213795681 2024-03-22T05:07:51.946811+00:00 19994330.275000099093 28999999.961000028998 27869999.968999978155 3967548.962999999989 60391.213807334 2024-03-22T05:07:52.953690+00:00 19994330.279999971390 29000000.030000001192 27869999.989000018686 3967292.004000008106 60391.213818810 2024-03-22T05:07:53.945194+00:00 19994330.278999920934 29000000.004000011832 27870000.014999989420 3974886.971000016201 60391.213830464 2024-03-22T05:07:54.952073+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3967955.001999973785 60391.213841939 2024-03-22T05:07:55.943576+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3970189.981999992859 60391.213853599 2024-03-22T05:07:56.950951+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3965091.925000011921 60391.213865069 2024-03-22T05:07:57.941959+00:00 19994330.276000019163 29000000.010999981314 27870000.039000030607 3965055.007000029087 60391.213876728 2024-03-22T05:07:58.949334+00:00 19994330.280000001192 29000000.002000030130 27869999.955999970436 3972862.065999985207 60391.213888198 2024-03-22T05:07:59.940341+00:00 19994330.280999999493 29000000.022000011057 27870000.007000088692 3966390.991999983788 60391.213899858 2024-03-22T05:08:00.947716+00:00 19994330.278000000864 28999999.973999980837 27870000.061999920756 3962968.051999986172 60391.213911328 2024-03-22T05:08:01.938723+00:00 19994330.280000001192 28999999.981999989599 27869999.951000090688 3968987.027999997139 60391.213922987 2024-03-22T05:08:02.946098+00:00 19994330.272999998182 29000000.026999950409 27870000.044999960810 3964170.012000023853 60391.213934641 2024-03-22T05:08:03.952978+00:00 19994330.278000000864 28999999.953999999911 27869999.934000018984 3965196.944999992847 60391.213946117 2024-03-22T05:08:04.944481+00:00 19994330.278000008315 29000000.016000028700 27870000.055999990553 3956852.993000030983 60391.213957776 2024-03-22T05:08:05.951855+00:00 19994330.278000000864 29000000.032000061125 27869999.980999950320 3965492.005999981891 60391.213969246 2024-03-22T05:08:06.942863+00:00 19994330.280999988317 28999999.972999930382 27869999.989000078291 3964577.913999975193 60391.213980906 2024-03-22T05:08:07.950239+00:00 19994330.275000009686 28999999.986999988556 27869999.990999940783 3967463.026000022888 60391.213992375 2024-03-22T05:08:08.941246+00:00 19994330.278999980539 29000000.032000061125 27870000.016999959946 3959818.085999966133 60391.214004035 2024-03-22T05:08:09.948621+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3966093.924000024796 60391.214015505 2024-03-22T05:08:10.939628+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3962937.033999979030 60391.214027165 2024-03-22T05:08:11.947003+00:00 19994330.278999980539 28999999.982999920845 27870000.041000008583 3962447.978000044823 60391.214038818 2024-03-22T05:08:12.953883+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3966437.018999993801 60391.214050294 2024-03-22T05:08:13.945386+00:00 19994330.282000008970 29000000.011999960989 27870000.049000021070 3964855.996999979019 60391.214061953 2024-03-22T05:08:14.952761+00:00 19994330.272999998182 29000000.014000058174 27869999.975000020117 3963191.030000030994 60391.214073423 2024-03-22T05:08:15.943768+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3967440.938999950886 60391.214085077 2024-03-22T05:08:16.950647+00:00 19994330.274999979883 28999999.965999960899 27870000.011999998242 3964738.053000032902 60391.214096553 2024-03-22T05:08:17.942150+00:00 19994330.285000029951 28999999.995000001043 27869999.956000000238 3968421.935999989975 60391.214108212 2024-03-22T05:08:18.949525+00:00 19994330.278000000864 29000000.042999979109 27870000.026999998838 3964956.060000001919 60391.214119682 2024-03-22T05:08:19.940533+00:00 19994330.274999979883 29000000.052000049502 27870000.018000010401 3965557.986999989022 60391.214131341 2024-03-22T05:08:20.947908+00:00 19994330.277000010014 28999999.927000049502 27869999.981999989599 3964409.979000031948 60391.214142811 2024-03-22T05:08:21.938915+00:00 19994330.280000030994 29000000.000000000000 27870000.020000010729 3961987.046999990940 60391.214154471 2024-03-22T05:08:22.946291+00:00 19994330.272999998182 28999999.986000001431 27870000.000000000000 3961613.985000013839 60391.214166124 2024-03-22T05:08:23.953169+00:00 19994330.282999988645 29000000.021999999881 27869999.988000009209 3965365.001999973785 60391.214177600 2024-03-22T05:08:24.944673+00:00 19994330.279000040144 28999999.991999980062 27869999.928999960423 3966248.000000000000 60391.214189260 2024-03-22T05:08:25.952048+00:00 19994330.272999998182 29000000.045000020415 27870000.047000050545 3963997.964999973774 60391.214200730 2024-03-22T05:08:26.943055+00:00 19994330.278999920934 28999999.977999988943 27869999.978999968618 3963747.018000007141 60391.214212389 2024-03-22T05:08:27.950430+00:00 19994330.276000019163 28999999.993000000715 27869999.999000009149 3961986.943000019062 60391.214223859 2024-03-22T05:08:28.941438+00:00 19994330.281000021845 29000000.015000019222 27870000.065999981016 3963254.086000024807 60391.214235519 2024-03-22T05:08:29.948813+00:00 19994330.276999950409 28999999.959999978542 27869999.908999979496 3964527.924999951851 60391.214246994 2024-03-22T05:08:30.940316+00:00 19994330.280000090599 29000000.036000009626 27870000.076000031084 3966360.037000000011 60391.214258648 2024-03-22T05:08:31.947194+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3967249.118000030983 60391.214270124 2024-03-22T05:08:32.938698+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3966334.812999964226 60391.214281777 2024-03-22T05:08:33.945578+00:00 19994330.273999929428 28999999.974999960512 27869999.980999950320 3969342.084000051022 60391.214293437 2024-03-22T05:08:34.952953+00:00 19994330.281000021845 29000000.004000011832 27870000.008000019938 3966863.043999969959 60391.214304907 2024-03-22T05:08:35.943960+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3963398.985000013839 60391.214316566 2024-03-22T05:08:36.951335+00:00 19994330.278000000864 29000000.012999951839 27870000.031999949366 3963427.041999996174 60391.214328042 2024-03-22T05:08:37.942838+00:00 19994330.278000000864 28999999.971000019461 27869999.971000079066 3966291.904999970924 60391.214339696 2024-03-22T05:08:38.949717+00:00 19994330.277000069618 28999999.981000009924 27869999.939999941736 3964841.053000032902 60391.214351172 2024-03-22T05:08:39.941221+00:00 19994330.276000019163 29000000.034000039101 27870000.028000000864 3969250.915000020992 60391.214362825 2024-03-22T05:08:40.948100+00:00 19994330.281000021845 29000000.003999948502 27870000.044000029564 3963253.074000000954 60391.214374301 2024-03-22T05:08:41.939603+00:00 19994330.278999920934 29000000.022000070661 27870000.019000049680 3965044.912000000011 60391.214385955 2024-03-22T05:08:42.946482+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3963510.985999941826 60391.214397614 2024-03-22T05:08:43.953858+00:00 19994330.274000048637 28999999.981999989599 27869999.901999950409 3963763.060000001919 60391.214409084 2024-03-22T05:08:44.944865+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3962475.053000032902 60391.214420743 2024-03-22T05:08:45.952240+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3964051.969999969006 60391.214432213 2024-03-22T05:08:46.943247+00:00 19994330.281000021845 28999999.998999949545 27869999.997000098228 3968183.968000053894 60391.214443873 2024-03-22T05:08:47.950622+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3968957.989999949932 60391.214455348 2024-03-22T05:08:48.942125+00:00 19994330.281999949366 29000000.017000079155 27870000.037999991328 3965236.104000031948 60391.214467003 2024-03-22T05:08:49.949005+00:00 19994330.279000040144 28999999.941999908537 27869999.947000030428 3964766.024999976158 60391.214478478 2024-03-22T05:08:50.940508+00:00 19994330.272999998182 29000000.019000049680 27870000.044000029564 3965085.887000023853 60391.214490138 2024-03-22T05:08:51.947883+00:00 19994330.279000040144 29000000.008000019938 27869999.947000030428 3965458.927999972831 60391.214501608 2024-03-22T05:08:52.938890+00:00 19994330.276000000536 28999999.995999928564 27870000.031000021845 3965415.138000010978 60391.214513267 2024-03-22T05:08:53.946266+00:00 19994330.282999999821 28999999.996000051498 27869999.993999999017 3965963.882000029087 60391.214524921 2024-03-22T05:08:54.953144+00:00 19994330.276000000536 29000000.024000048637 27870000.002999998629 3968096.102999985218 60391.214536396 2024-03-22T05:08:55.944648+00:00 19994330.278999999166 29000000.019999980927 27869999.996999990195 3967333.988999962807 60391.214548050 2024-03-22T05:08:56.951527+00:00 19994330.278000000864 28999999.964999910444 27870000.000000000000 3965608.895000040997 60391.214559526 2024-03-22T05:08:57.943030+00:00 19994330.274000000209 29000000.015000101179 27869999.995000019670 3965263.029999970924 60391.214571185 2024-03-22T05:08:58.950405+00:00 19994330.278000000864 28999999.993000000715 27870000.012999981642 3966119.142000020016 60391.214582655 2024-03-22T05:08:59.941413+00:00 19994330.279000010341 29000000.022999998182 27870000.004000011832 3960649.958999990951 60391.214594315 2024-03-22T05:09:00.948788+00:00 19994330.280000001192 28999999.987999990582 27870000.032999988645 3966901.019000052940 60391.214605785 2024-03-22T05:09:01.939795+00:00 19994330.276999980211 29000000.004000011832 27869999.953999999911 3962889.972999929916 60391.214617444 2024-03-22T05:09:02.947170+00:00 19994330.276000019163 28999999.961999978870 27869999.993000000715 3963296.971000074875 60391.214628920 2024-03-22T05:09:03.938674+00:00 19994330.276999980211 29000000.026000019163 27869999.994000021368 3963751.051999927033 60391.214640574 2024-03-22T05:09:04.945552+00:00 19994330.278999980539 28999999.975999981165 27869999.995999988168 3962324.986000061035 60391.214652233 2024-03-22T05:09:05.952928+00:00 19994330.280000030994 29000000.030000001192 27870000.013000011444 3966097.832999945153 60391.214663703 2024-03-22T05:09:06.943935+00:00 19994330.278999980539 29000000.001000020653 27870000.029999971390 3968340.134999989998 60391.214675362 2024-03-22T05:09:07.951310+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3964102.004999995232 60391.214686832 2024-03-22T05:09:08.942318+00:00 19994330.273999989033 28999999.982999980450 27869999.962000008672 3962369.919000030030 60391.214698492 2024-03-22T05:09:09.949693+00:00 19994330.280000030994 29000000.031000021845 27870000.032000008970 3967301.029000043869 60391.214709967 2024-03-22T05:09:10.941196+00:00 19994330.277000010014 28999999.961000028998 27870000.028000000864 3970047.123999952804 60391.214721621 2024-03-22T05:09:11.948075+00:00 19994330.278999980539 29000000.037000000477 27869999.982999980450 3966531.847000002861 60391.214733097 2024-03-22T05:09:12.939579+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3970928.054000020027 60391.214744750 2024-03-22T05:09:13.946457+00:00 19994330.278000000864 28999999.987999979407 27870000.001000050455 3972682.054999948014 60391.214756226 2024-03-22T05:09:14.937961+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3963957.950000048149 60391.214767880 2024-03-22T05:09:15.944840+00:00 19994330.278999980539 28999999.977999988943 27869999.977999929339 3963122.924999951851 60391.214779539 2024-03-22T05:09:16.952215+00:00 19994330.274000048637 29000000.040000081062 27870000.060000058264 3962466.126999973785 60391.214791010 2024-03-22T05:09:17.943222+00:00 19994330.281999949366 29000000.000000000000 27870000.000999931246 3964380.955000042915 60391.214802669 2024-03-22T05:09:18.950597+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3966925.986000061035 60391.214814139 2024-03-22T05:09:19.941605+00:00 19994330.276000019163 29000000.042999979109 27870000.039000030607 3968063.957999945153 60391.214825798 2024-03-22T05:09:20.948980+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3963652.003999948967 60391.214837274 2024-03-22T05:09:21.940483+00:00 19994330.274000048637 28999999.987999919802 27870000.010000109673 3963869.072000027169 60391.214848928 2024-03-22T05:09:22.947362+00:00 19994330.282999988645 29000000.024000048637 27870000.013999938965 3962945.953999996185 60391.214860403 2024-03-22T05:09:23.938865+00:00 19994330.276999950409 28999999.973999980837 27869999.945000048727 3965660.086000084877 60391.214872057 2024-03-22T05:09:24.945745+00:00 19994330.279999971390 29000000.032000061125 27870000.060999989510 3965701.992999910843 60391.214883717 2024-03-22T05:09:25.953120+00:00 19994330.279000040144 29000000.041999939829 27870000.041000008583 3963576.927000045776 60391.214895187 2024-03-22T05:09:26.944127+00:00 19994330.272999998182 28999999.956000089645 27869999.960999969393 3964025.059999942780 60391.214906846 2024-03-22T05:09:27.951502+00:00 19994330.279000040144 28999999.965999960899 27870000.011999960989 3966425.951000093948 60391.214918316 2024-03-22T05:09:28.942509+00:00 19994330.275999899954 29000000.006999969482 27869999.949000000954 3965398.965999960899 60391.214929976 2024-03-22T05:09:29.949885+00:00 19994330.282999988645 29000000.034999970347 27870000.027000069618 3962035.023000001907 60391.214941446 2024-03-22T05:09:30.940891+00:00 19994330.276000019163 28999999.974000100046 27870000.005999919027 3965944.978000044823 60391.214953105 2024-03-22T05:09:31.948267+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3975138.041999936104 60391.214964581 2024-03-22T05:09:32.939770+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3965017.973999977112 60391.214976234 2024-03-22T05:09:33.946649+00:00 19994330.278000000864 28999999.996999979019 27870000.024999998510 3964347.981000065804 60391.214987710 2024-03-22T05:09:34.938152+00:00 19994330.276999950409 28999999.978999968618 27869999.920000001788 3964005.016999959946 60391.214999364 2024-03-22T05:09:35.945032+00:00 19994330.278000000864 29000000.013000000268 27870000.084000010043 3960130.916000009049 60391.215011023 2024-03-22T05:09:36.952407+00:00 19994330.282999988645 29000000.000999998301 27869999.951999988407 3966423.092000008095 60391.215022493 2024-03-22T05:09:37.943414+00:00 19994330.274000048637 28999999.980999991298 27869999.953999999911 3965444.990000010002 60391.215034152 2024-03-22T05:09:38.950789+00:00 19994330.278000000864 29000000.048999991268 27870000.081000000238 3971139.955999969970 60391.215045628 2024-03-22T05:09:39.942293+00:00 19994330.276999950409 28999999.960000008345 27869999.932999998331 3964955.098999977112 60391.215057282 2024-03-22T05:09:40.949172+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3968578.041000009049 60391.215068758 2024-03-22T05:09:41.940674+00:00 19994330.278000000864 29000000.020000010729 27870000.051999989897 3967604.062000035774 60391.215080412 2024-03-22T05:09:42.947554+00:00 19994330.280000090599 28999999.997999999672 27869999.992000039667 3967043.855999947060 60391.215091887 2024-03-22T05:09:43.939057+00:00 19994330.276999950409 28999999.992999970913 27869999.977999988943 3966176.044000030030 60391.215103547 2024-03-22T05:09:44.946433+00:00 19994330.279000040144 29000000.007000029087 27870000.046000000089 3967885.014999986161 60391.215115017 2024-03-22T05:09:45.937440+00:00 19994330.274999979883 29000000.006999969482 27869999.950999978930 3964819.955000042915 60391.215126676 2024-03-22T05:09:46.944814+00:00 19994330.278999999166 28999999.981000009924 27869999.969000041485 3969325.009999989998 60391.215138330 2024-03-22T05:09:47.951694+00:00 19994330.278999999166 28999999.994000021368 27869999.982999980450 3963022.998999952804 60391.215149805 2024-03-22T05:09:48.943197+00:00 19994330.275999989361 28999999.985000010580 27870000.037000000477 3962091.007000089157 60391.215161459 2024-03-22T05:09:49.950076+00:00 19994330.282000008970 28999999.997999969870 27869999.995000001043 3968516.916999936104 60391.215172935 2024-03-22T05:09:50.941580+00:00 19994330.275000009686 29000000.013999998569 27870000.002000030130 3963967.172000051010 60391.215184589 2024-03-22T05:09:51.948459+00:00 19994330.276999998838 29000000.000000000000 27869999.950999978930 3965980.847999929916 60391.215196064 2024-03-22T05:09:52.939962+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3959939.991999983788 60391.215207724 2024-03-22T05:09:53.947337+00:00 19994330.280999988317 29000000.014999989420 27870000.011999960989 3968615.013000010978 60391.215219194 2024-03-22T05:09:54.938345+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3964079.047000051010 60391.215230853 2024-03-22T05:09:55.945720+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3961698.062999964226 60391.215242323 2024-03-22T05:09:56.936727+00:00 19994330.275999989361 29000000.019999980927 27869999.945999979973 3963026.920000075828 60391.215253983 2024-03-22T05:09:57.944102+00:00 19994330.279000010341 28999999.985000010580 27870000.021000031382 3965702.072999954224 60391.215265636 2024-03-22T05:09:58.950981+00:00 19994330.278000030667 28999999.996999979019 27870000.026999950409 3969393.962000011932 60391.215277112 2024-03-22T05:09:59.942485+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3968106.988999962807 60391.215288766 2024-03-22T05:10:00.949364+00:00 19994330.282000008970 29000000.003999948502 27870000.014999989420 3964727.995000004768 60391.215300241 2024-03-22T05:10:01.940867+00:00 19994330.277000010014 29000000.014999989420 27869999.973000049591 3964477.947000027169 60391.215311895 2024-03-22T05:10:02.947746+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3964864.046000003815 60391.215323371 2024-03-22T05:10:03.939249+00:00 19994330.277000010014 29000000.009000059217 27870000.010999921709 3968544.118999958038 60391.215335030 2024-03-22T05:10:04.946625+00:00 19994330.278999980539 28999999.972999930382 27870000.031000021845 3964074.795000075828 60391.215346500 2024-03-22T05:10:05.937631+00:00 19994330.278999980539 29000000.004000071436 27869999.983000040054 3965326.095999956131 60391.215358160 2024-03-22T05:10:06.945007+00:00 19994330.278000000864 29000000.001999970526 27869999.942999958992 3965188.919999957085 60391.215369814 2024-03-22T05:10:07.951886+00:00 19994330.280000030994 29000000.000999931246 27870000.049999948591 3968215.128000020981 60391.215381289 2024-03-22T05:10:08.943389+00:00 19994330.274999979883 29000000.015000101179 27870000.016000028700 3966559.973000050057 60391.215392943 2024-03-22T05:10:09.950268+00:00 19994330.280000030994 28999999.974999900907 27870000.001000050455 3968131.939999938011 60391.215404419 2024-03-22T05:10:10.941772+00:00 19994330.273999989033 29000000.004000071436 27869999.964000001550 3964470.021000028122 60391.215416078 2024-03-22T05:10:11.949147+00:00 19994330.279999971390 28999999.957000020891 27870000.004000000656 3966744.021000028122 60391.215427548 2024-03-22T05:10:12.940154+00:00 19994330.277000069618 29000000.026000000536 27870000.008000001311 3964243.919999957085 60391.215439207 2024-03-22T05:10:13.947529+00:00 19994330.283999919891 29000000.041000008583 27870000.010999988765 3963846.927999972831 60391.215450678 2024-03-22T05:10:14.938537+00:00 19994330.272999998182 28999999.956000000238 27869999.970000009984 3965880.088999987114 60391.215462337 2024-03-22T05:10:15.945912+00:00 19994330.277000069618 29000000.006000000983 27870000.054999981076 3963670.164000033867 60391.215473813 2024-03-22T05:10:16.937415+00:00 19994330.281000021845 28999999.995000001043 27869999.991000030190 3965009.837000011932 60391.215485467 2024-03-22T05:10:17.944294+00:00 19994330.273999929428 29000000.011999990791 27869999.979999989271 3958357.968999981880 60391.215497126 2024-03-22T05:10:18.951669+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3963753.151000022888 60391.215508602 2024-03-22T05:10:19.943172+00:00 19994330.281000021845 29000000.035999979824 27870000.006999969482 3962193.934000014793 60391.215520255 2024-03-22T05:10:20.950051+00:00 19994330.274999979883 28999999.997999999672 27870000.034000039101 3964210.958999990951 60391.215531725 2024-03-22T05:10:21.941059+00:00 19994330.278999920934 29000000.004000011832 27870000.015999969095 3965967.027999997139 60391.215543385 2024-03-22T05:10:22.948434+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3965819.047000051010 60391.215554860 2024-03-22T05:10:23.939938+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3967557.926999927033 60391.215566514 2024-03-22T05:10:24.946816+00:00 19994330.277000069618 29000000.000999990851 27870000.003000020981 3965617.080999969970 60391.215577990 2024-03-22T05:10:25.938319+00:00 19994330.278999920934 29000000.057999968529 27870000.011999960989 3964309.942000031006 60391.215589643 2024-03-22T05:10:26.945199+00:00 19994330.274999979883 28999999.969000041485 27869999.951000031084 3964732.937000035774 60391.215601119 2024-03-22T05:10:27.936702+00:00 19994330.280000090599 28999999.991000000387 27869999.989999949932 3960293.029000043869 60391.215612773 2024-03-22T05:10:28.943581+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3963084.037999988068 60391.215624432 2024-03-22T05:10:29.950956+00:00 19994330.281000021845 29000000.025999959558 27870000.034000039101 3968359.980999947060 60391.215635908 2024-03-22T05:10:30.942459+00:00 19994330.276999950409 28999999.994000080973 27869999.978000041097 3965031.011999965180 60391.215647562 2024-03-22T05:10:31.949339+00:00 19994330.275000099093 28999999.989999890327 27869999.987999919802 3964925.994000076782 60391.215659032 2024-03-22T05:10:32.940346+00:00 19994330.278000000864 29000000.033000111580 27870000.004000071436 3964909.084999918938 60391.215670691 2024-03-22T05:10:33.947721+00:00 19994330.279999971390 28999999.960999969393 27869999.955999970436 3964317.869000076782 60391.215682167 2024-03-22T05:10:34.939224+00:00 19994330.276000019163 29000000.023999929428 27870000.039999961853 3963108.024999976158 60391.215693821 2024-03-22T05:10:35.946103+00:00 19994330.275999899954 28999999.985000010580 27870000.006000038236 3968067.110000013839 60391.215705296 2024-03-22T05:10:36.937605+00:00 19994330.281000021845 28999999.980000019073 27870000.049999948591 3966617.873000026215 60391.215716956 2024-03-22T05:10:37.944981+00:00 19994330.279000040144 29000000.047999981791 27869999.981000069529 3967518.003999948967 60391.215728426 2024-03-22T05:10:38.935989+00:00 19994330.276000019163 28999999.951000090688 27869999.934000018984 3964929.034000039101 60391.215740085 2024-03-22T05:10:39.943364+00:00 19994330.276000000536 29000000.016999959946 27870000.018999930471 3963536.008000016212 60391.215751739 2024-03-22T05:10:40.950243+00:00 19994330.282000001520 29000000.018999930471 27870000.004000071436 3966881.992999910843 60391.215763215 2024-03-22T05:10:41.941747+00:00 19994330.276999998838 28999999.947000030428 27869999.959999918938 3965032.950000048149 60391.215774869 2024-03-22T05:10:42.948626+00:00 19994330.278999999166 29000000.057000041008 27870000.055000070482 3966679.141999959946 60391.215786344 2024-03-22T05:10:43.940129+00:00 19994330.280000001192 28999999.986999988556 27870000.003000020981 3965191.958999990951 60391.215797998 2024-03-22T05:10:44.947008+00:00 19994330.274999991059 29000000.011999960989 27869999.964999910444 3967599.968000053894 60391.215809474 2024-03-22T05:10:45.938511+00:00 19994330.276000011712 28999999.971000079066 27869999.977000001818 3968538.031000018120 60391.215821127 2024-03-22T05:10:46.945391+00:00 19994330.277000010014 28999999.997999910265 27870000.059000018984 3969596.957999945153 60391.215832603 2024-03-22T05:10:47.936894+00:00 19994330.280000001192 29000000.012000080198 27869999.971000079066 3962152.976000071038 60391.215844257 2024-03-22T05:10:48.943773+00:00 19994330.280999988317 28999999.995999928564 27869999.980999950320 3966013.029999970924 60391.215855916 2024-03-22T05:10:49.951147+00:00 19994330.273999989033 28999999.997000001371 27870000.028000000864 3963193.980000019073 60391.215867392 2024-03-22T05:10:50.942651+00:00 19994330.279000010341 28999999.985000010580 27870000.006999999285 3965329.041000009049 60391.215879045 2024-03-22T05:10:51.949530+00:00 19994330.275999989361 28999999.988999988884 27869999.967000011355 3965659.005999923218 60391.215890521 2024-03-22T05:10:52.941034+00:00 19994330.278000030667 29000000.035000011325 27870000.100999999791 3966416.022000073921 60391.215902175 2024-03-22T05:10:53.947913+00:00 19994330.278000000864 29000000.011999990791 27869999.987999990582 3966450.944000006188 60391.215913651 2024-03-22T05:10:54.939416+00:00 19994330.279999971390 28999999.978999998420 27869999.962999999523 3971550.074000000954 60391.215925304 2024-03-22T05:10:55.946295+00:00 19994330.278999980539 28999999.947999980301 27869999.925000008196 3964080.950999975204 60391.215936780 2024-03-22T05:10:56.937799+00:00 19994330.276000019163 29000000.045000020415 27870000.062000010163 3968826.985000013839 60391.215948440 2024-03-22T05:10:57.945174+00:00 19994330.277000010014 29000000.002999991179 27869999.981000009924 3965468.981999992859 60391.215959909 2024-03-22T05:10:58.936181+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3964695.006999969017 60391.215971569 2024-03-22T05:10:59.943556+00:00 19994330.280000030994 28999999.989000018686 27869999.968999978155 3967308.047999978065 60391.215983223 2024-03-22T05:11:00.950435+00:00 19994330.275999959558 29000000.019999980927 27870000.018000010401 3962840.916000009049 60391.215994692 2024-03-22T05:11:01.941443+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3967433.129000068177 60391.216006352 2024-03-22T05:11:02.948818+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3962098.930999993812 60391.216017828 2024-03-22T05:11:03.940321+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3961456.880999923218 60391.216029481 2024-03-22T05:11:04.947200+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3967793.067000031006 60391.216040957 2024-03-22T05:11:05.938703+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3966174.083999990951 60391.216052611 2024-03-22T05:11:06.945583+00:00 19994330.280999898911 29000000.023999929428 27870000.025999959558 3965000.978000044823 60391.216064087 2024-03-22T05:11:07.937086+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3965894.967999935150 60391.216075740 2024-03-22T05:11:08.943965+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3962405.925000071991 60391.216087400 2024-03-22T05:11:09.951340+00:00 19994330.277000069618 28999999.983999971300 27869999.963999990374 3961109.958999990951 60391.216098870 2024-03-22T05:11:10.942347+00:00 19994330.278999920934 29000000.045000080019 27870000.016000028700 3963332.135999917984 60391.216110529 2024-03-22T05:11:11.949722+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3964088.973000050057 60391.216121999 2024-03-22T05:11:12.940730+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3959879.044000030030 60391.216133659 2024-03-22T05:11:13.948105+00:00 19994330.278000000864 29000000.002000089735 27870000.006000038236 3961010.972999929916 60391.216145128 2024-03-22T05:11:14.939111+00:00 19994330.276000019163 28999999.992999911308 27870000.022999998182 3961058.973999998998 60391.216156788 2024-03-22T05:11:15.946487+00:00 19994330.279000040144 29000000.019000049680 27869999.986999988556 3965746.987999999896 60391.216168264 2024-03-22T05:11:16.937991+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3964248.063000001013 60391.216179918 2024-03-22T05:11:17.944870+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3960872.891000001226 60391.216191393 2024-03-22T05:11:18.936373+00:00 19994330.279999971390 28999999.967999938875 27870000.008000019938 3961408.067999999970 60391.216203047 2024-03-22T05:11:19.943252+00:00 19994330.276000019163 29000000.027000069618 27869999.960000038147 3962079.038999997079 60391.216214706 2024-03-22T05:11:20.950627+00:00 19994330.278999920934 28999999.998000029474 27870000.041999939829 3966823.047999999952 60391.216226182 2024-03-22T05:11:21.942131+00:00 19994330.278000000864 29000000.021999958903 27869999.976000070572 3964253.951000000816 60391.216237836 2024-03-22T05:11:22.949010+00:00 19994330.275000099093 28999999.970999959856 27869999.954999919981 3967283.964999999851 60391.216249311 2024-03-22T05:11:23.940513+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3962578.008000000846 60391.216260965 2024-03-22T05:11:24.947392+00:00 19994330.279999971390 28999999.967000011355 27869999.970000028610 3965856.953999996185 60391.216272441 2024-03-22T05:11:25.938895+00:00 19994330.274999979883 29000000.054000020027 27870000.059999939054 3964447.050000004005 60391.216284094 2024-03-22T05:11:26.945774+00:00 19994330.279000040144 29000000.004000000656 27869999.971000079066 3961205.993999994826 60391.216295570 2024-03-22T05:11:27.937278+00:00 19994330.274999979883 28999999.987999990582 27870000.021999999881 3964158.014000006020 60391.216307230 2024-03-22T05:11:28.944653+00:00 19994330.281000021845 29000000.006000008434 27869999.964000001550 3968023.041999996174 60391.216318700 2024-03-22T05:11:29.935660+00:00 19994330.278000000864 28999999.964000001550 27870000.006000000983 3966317.877999999095 60391.216330359 2024-03-22T05:11:30.943035+00:00 19994330.279000040144 29000000.033000010997 27870000.028000000864 3966688.046000003815 60391.216342013 2024-03-22T05:11:31.949915+00:00 19994330.276000019163 28999999.974999990314 27869999.959000010043 3961404.960999995004 60391.216353489 2024-03-22T05:11:32.941418+00:00 19994330.276999950409 29000000.028999980539 27870000.008999999613 3963503.060000001919 60391.216365142 2024-03-22T05:11:33.948297+00:00 19994330.276999998838 28999999.974999990314 27870000.014999989420 3962435.013999999035 60391.216376618 2024-03-22T05:11:34.939800+00:00 19994330.280000001192 29000000.006999999285 27869999.944999989122 3969358.853000000119 60391.216388278 2024-03-22T05:11:35.947175+00:00 19994330.278000000864 29000000.032000008970 27870000.059999998659 3968630.085999995004 60391.216399747 2024-03-22T05:11:36.938182+00:00 19994330.282000008970 28999999.995999988168 27870000.026000019163 3962990.021999999881 60391.216411407 2024-03-22T05:11:37.945558+00:00 19994330.273999989033 28999999.958000000566 27869999.921000000089 3966388.019000009168 60391.216422877 2024-03-22T05:11:38.936565+00:00 19994330.277000010014 29000000.041999999434 27870000.065999981016 3966385.054000005126 60391.216434537 2024-03-22T05:11:39.943940+00:00 19994330.276999998838 28999999.971999999136 27869999.967999991030 3966501.018999993801 60391.216446006 2024-03-22T05:11:40.934947+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3969024.973000004888 60391.216457666 2024-03-22T05:11:41.942323+00:00 19994330.280000001192 28999999.999000009149 27869999.921999990940 3969157.878999993205 60391.216469320 2024-03-22T05:11:42.949201+00:00 19994330.280999988317 29000000.037000000477 27870000.023999989033 3969471.131999998819 60391.216480795 2024-03-22T05:11:43.940705+00:00 19994330.272999998182 28999999.972999989986 27870000.026000019163 3965936.996000006795 60391.216492449 2024-03-22T05:11:44.947584+00:00 19994330.279000010341 29000000.028000000864 27870000.054000020027 3964944.912999988068 60391.216503925 2024-03-22T05:11:45.939087+00:00 19994330.277000010014 29000000.003000020981 27869999.938999950886 3967171.077000007033 60391.216515584 2024-03-22T05:11:46.946463+00:00 19994330.276999980211 28999999.991000059992 27869999.985000070184 3967868.967999995220 60391.216527054 2024-03-22T05:11:47.937469+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3965930.032000020146 60391.216538713 2024-03-22T05:11:48.944845+00:00 19994330.282000008970 29000000.031000021845 27870000.057000041008 3968538.965999991167 60391.216550183 2024-03-22T05:11:49.935852+00:00 19994330.278000000864 28999999.970000028610 27870000.003999948502 3964800.023000001907 60391.216561843 2024-03-22T05:11:50.943227+00:00 19994330.275000039488 29000000.016999959946 27869999.957000020891 3962668.917999982834 60391.216573496 2024-03-22T05:11:51.950106+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3968021.990000010002 60391.216584972 2024-03-22T05:11:52.941609+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3969965.074999988079 60391.216596626 2024-03-22T05:11:53.948489+00:00 19994330.281000021845 29000000.075000051409 27869999.998000029474 3966146.984000027180 60391.216608102 2024-03-22T05:11:54.939992+00:00 19994330.278999980539 28999999.942999958992 27870000.018000010401 3968063.971999973059 60391.216619761 2024-03-22T05:11:55.947367+00:00 19994330.280000030994 29000000.024000048637 27869999.991999980062 3971370.062000005972 60391.216631231 2024-03-22T05:11:56.938374+00:00 19994330.273999989033 28999999.962000008672 27870000.052999969572 3965929.985000013839 60391.216642891 2024-03-22T05:11:57.945749+00:00 19994330.275999959558 29000000.026000019163 27869999.945000048727 3970337.968999981880 60391.216654361 2024-03-22T05:11:58.936756+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3963271.013000010978 60391.216666020 2024-03-22T05:11:59.944132+00:00 19994330.279999971390 29000000.037999991328 27870000.080999970436 3964496.041000009049 60391.216677496 2024-03-22T05:12:00.935635+00:00 19994330.277000069618 28999999.971000079066 27869999.958999991417 3966810.995999991894 60391.216689149 2024-03-22T05:12:01.942514+00:00 19994330.279999971390 29000000.024999979883 27869999.981000069529 3965002.969999998808 60391.216700809 2024-03-22T05:12:02.949889+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3967187.935999989975 60391.216712285 2024-03-22T05:12:03.941393+00:00 19994330.278000000864 28999999.989000000060 27870000.039999961853 3964633.075000017881 60391.216723938 2024-03-22T05:12:04.948272+00:00 19994330.278000000864 29000000.019000008702 27870000.009999990463 3970643.849999994040 60391.216735408 2024-03-22T05:12:05.939279+00:00 19994330.278000000864 28999999.991000000387 27869999.942000031471 3974236.113999993075 60391.216747068 2024-03-22T05:12:06.946654+00:00 19994330.279000040144 29000000.021999999881 27870000.028000000864 3968768.053999990225 60391.216758544 2024-03-22T05:12:07.938157+00:00 19994330.279999971390 28999999.942000001669 27870000.001000009477 3964935.009000002872 60391.216770203 2024-03-22T05:12:08.945532+00:00 19994330.273999929428 29000000.026999980211 27869999.987999990582 3966724.931000024080 60391.216781673 2024-03-22T05:12:09.936540+00:00 19994330.278000000864 28999999.973000019789 27870000.008999999613 3969047.067999988794 60391.216793332 2024-03-22T05:12:10.943915+00:00 19994330.279000040144 29000000.046000000089 27870000.016999989748 3966927.872000008821 60391.216804802 2024-03-22T05:12:11.934922+00:00 19994330.278000000864 28999999.971000019461 27869999.914000000805 3968093.109999984968 60391.216816462 2024-03-22T05:12:12.942298+00:00 19994330.279000040144 29000000.016999959946 27870000.082000020891 3966446.062000005972 60391.216828115 2024-03-22T05:12:13.949176+00:00 19994330.281999949366 29000000.029000040144 27869999.991999980062 3963232.902000010014 60391.216839591 2024-03-22T05:12:14.940680+00:00 19994330.274000048637 28999999.983999971300 27869999.977999988943 3967850.955999999773 60391.216851245 2024-03-22T05:12:15.947559+00:00 19994330.276999950409 29000000.003000020981 27869999.977000001818 3965965.009999989998 60391.216862720 2024-03-22T05:12:16.939062+00:00 19994330.276000019163 28999999.977999988943 27870000.018999990076 3966246.025000005960 60391.216874380 2024-03-22T05:12:17.946437+00:00 19994330.281000021845 29000000.010999981314 27870000.020000040531 3971201.021999984980 60391.216885850 2024-03-22T05:12:18.937445+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3964270.962999999989 60391.216897510 2024-03-22T05:12:19.944820+00:00 19994330.274999979883 28999999.989000018686 27869999.961999949068 3967558.067000002135 60391.216908979 2024-03-22T05:12:20.935827+00:00 19994330.278000000864 28999999.941000040621 27870000.008000019938 3966499.957000017166 60391.216920639 2024-03-22T05:12:21.943202+00:00 19994330.277000069618 29000000.063999891281 27870000.009999990463 3970661.022000014782 60391.216932109 2024-03-22T05:12:22.934209+00:00 19994330.278000000864 28999999.966000080109 27870000.011000040919 3970198.986000000965 60391.216943768 2024-03-22T05:12:23.941584+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3965445.890999972820 60391.216955428 2024-03-22T05:12:24.948960+00:00 19994330.281000021845 29000000.000999931246 27870000.035000029951 3965236.129999995232 60391.216966898 2024-03-22T05:12:25.939967+00:00 19994330.281000021845 29000000.025000099093 27870000.015999909490 3965498.975000023842 60391.216978557 2024-03-22T05:12:26.947342+00:00 19994330.271999958903 28999999.952999949455 27869999.948000069708 3964774.963999987114 60391.216990027 2024-03-22T05:12:27.938349+00:00 19994330.278000000864 29000000.011999960989 27870000.020999908447 3972248.996999979019 60391.217001687 2024-03-22T05:12:28.945725+00:00 19994330.276999998838 28999999.988000039011 27869999.963000059128 3962746.071000040043 60391.217013163 2024-03-22T05:12:29.937228+00:00 19994330.278999999166 29000000.028000000864 27870000.034000039101 3967286.946999967098 60391.217024822 2024-03-22T05:12:30.944603+00:00 19994330.283000010997 28999999.983999971300 27870000.015999909490 3966938.953999996185 60391.217036292 2024-03-22T05:12:31.935610+00:00 19994330.273999989033 29000000.044000029564 27869999.999000068754 3968350.046000003815 60391.217047951 2024-03-22T05:12:32.942985+00:00 19994330.280999999493 29000000.004000071436 27870000.001999970526 3973341.018999993801 60391.217059421 2024-03-22T05:12:33.933993+00:00 19994330.272999998182 28999999.945999979973 27869999.996000051498 3965406.986000000965 60391.217071081 2024-03-22T05:12:34.941368+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3962645.081000030041 60391.217082740 2024-03-22T05:12:35.948743+00:00 19994330.280999988317 28999999.986999988556 27870000.009999990463 3965027.922999978065 60391.217094210 2024-03-22T05:12:36.939751+00:00 19994330.278000030667 29000000.034000039101 27870000.008999940008 3968346.985000013839 60391.217105870 2024-03-22T05:12:37.947125+00:00 19994330.276999980211 29000000.011999960989 27870000.004999998957 3970531.071999967098 60391.217117339 2024-03-22T05:12:38.938132+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3964851.939000010025 60391.217128999 2024-03-22T05:12:39.945508+00:00 19994330.277000010014 28999999.960000038147 27869999.990000009537 3966685.012000023853 60391.217140469 2024-03-22T05:12:40.936515+00:00 19994330.278999980539 29000000.039000000805 27869999.988999959081 3969631.912999988068 60391.217152128 2024-03-22T05:12:41.943890+00:00 19994330.277000010014 28999999.967000011355 27870000.036000009626 3968346.097999989986 60391.217163598 2024-03-22T05:12:42.934897+00:00 19994330.278999980539 29000000.004999998957 27869999.965000029653 3967974.970000029076 60391.217175258 2024-03-22T05:12:43.942273+00:00 19994330.280000030994 29000000.006999999285 27869999.991999980062 3964323.955999969970 60391.217186911 2024-03-22T05:12:44.949152+00:00 19994330.273999989033 28999999.949000000954 27870000.008999999613 3968226.020000040997 60391.217198387 2024-03-22T05:12:45.940655+00:00 19994330.281000021845 29000000.085000008345 27870000.026000000536 3969140.075999975204 60391.217210041 2024-03-22T05:12:46.947534+00:00 19994330.273999989033 28999999.958999991417 27870000.028999999166 3967947.958999990951 60391.217221517 2024-03-22T05:12:47.939037+00:00 19994330.279999971390 29000000.028000000864 27869999.989999990910 3968436.986999989022 60391.217233176 2024-03-22T05:12:48.946412+00:00 19994330.281000021845 28999999.972999989986 27870000.021999999881 3970280.041000009049 60391.217244646 2024-03-22T05:12:49.937420+00:00 19994330.278999980539 29000000.013999998569 27869999.956000000238 3970945.976000010967 60391.217256306 2024-03-22T05:12:50.944795+00:00 19994330.278000000864 29000000.012000020593 27870000.015999998897 3966176.075999975204 60391.217267775 2024-03-22T05:12:51.935802+00:00 19994330.272999998182 28999999.992999970913 27869999.970999989659 3969691.925999999046 60391.217279435 2024-03-22T05:12:52.943177+00:00 19994330.275000039488 28999999.970000028610 27870000.017000019550 3966836.983000040054 60391.217290911 2024-03-22T05:12:53.934681+00:00 19994330.281000021845 29000000.034999970347 27870000.022999968380 3966714.035999954212 60391.217302565 2024-03-22T05:12:54.941560+00:00 19994330.280999898911 29000000.018000010401 27870000.036000009626 3966906.970000029076 60391.217314224 2024-03-22T05:12:55.948935+00:00 19994330.277000069618 28999999.961000028998 27869999.924000021070 3963946.012000023853 60391.217325694 2024-03-22T05:12:56.939942+00:00 19994330.276000019163 29000000.022000011057 27870000.038999971002 3970481.030999958981 60391.217337353 2024-03-22T05:12:57.947318+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3960452.008000016212 60391.217348823 2024-03-22T05:12:58.938325+00:00 19994330.278000000864 28999999.972999930382 27869999.965000029653 3969116.995999991894 60391.217360483 2024-03-22T05:12:59.945700+00:00 19994330.276000019163 29000000.048000101000 27870000.032000008970 3970128.003000020981 60391.217371958 2024-03-22T05:13:00.937203+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3964749.983999968041 60391.217383612 2024-03-22T05:13:01.944081+00:00 19994330.278999920934 28999999.971999999136 27869999.962999999523 3966629.951000034809 60391.217395088 2024-03-22T05:13:02.935585+00:00 19994330.279000040144 29000000.039000030607 27870000.033999979496 3962098.990000010002 60391.217406741 2024-03-22T05:13:03.942464+00:00 19994330.274999979883 28999999.915999889374 27869999.929000020027 3962917.113999962807 60391.217418217 2024-03-22T05:13:04.933968+00:00 19994330.278000000864 29000000.087000008672 27870000.088999990374 3966502.921999990940 60391.217429871 2024-03-22T05:13:05.940847+00:00 19994330.282000061125 28999999.971000079066 27869999.977000001818 3964884.020000040997 60391.217441530 2024-03-22T05:13:06.948222+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3966043.028999983799 60391.217453006 2024-03-22T05:13:07.939725+00:00 19994330.277000069618 29000000.031000021845 27869999.982000108808 3962319.995000004768 60391.217464660 2024-03-22T05:13:08.946605+00:00 19994330.278999920934 28999999.965999960899 27869999.964999910444 3967837.967000008095 60391.217476130 2024-03-22T05:13:09.937612+00:00 19994330.277000069618 29000000.049000021070 27870000.064000010490 3962541.000000000000 60391.217487789 2024-03-22T05:13:10.944988+00:00 19994330.275999899954 28999999.934999939054 27869999.988999959081 3962421.949999988079 60391.217499265 2024-03-22T05:13:11.936490+00:00 19994330.277000069618 29000000.026000019163 27870000.040000081062 3966308.063000022899 60391.217510919 2024-03-22T05:13:12.943369+00:00 19994330.281000021845 28999999.986000061035 27869999.940999981016 3965935.005999981891 60391.217522394 2024-03-22T05:13:13.934873+00:00 19994330.276999950409 28999999.982999920845 27870000.006000038236 3961108.927999972831 60391.217534054 2024-03-22T05:13:14.942248+00:00 19994330.278000000864 29000000.031000021845 27870000.040999889374 3966731.069999992847 60391.217545708 2024-03-22T05:13:15.949127+00:00 19994330.277000069618 29000000.021000031382 27869999.971000079066 3963186.011000037193 60391.217557183 2024-03-22T05:13:16.940630+00:00 19994330.276999950409 28999999.977000001818 27870000.046999931335 3965950.990000010002 60391.217568837 2024-03-22T05:13:17.947509+00:00 19994330.276999950409 29000000.015000000596 27869999.937000039965 3960131.001999973785 60391.217580313 2024-03-22T05:13:18.939012+00:00 19994330.279000040144 28999999.980999998748 27869999.990000009537 3966866.884999989998 60391.217591967 2024-03-22T05:13:19.945892+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3967423.148000001907 60391.217603442 2024-03-22T05:13:20.937395+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3957678.933000028133 60391.217615096 2024-03-22T05:13:21.944274+00:00 19994330.274999998510 29000000.012000009418 27870000.024000048637 3963294.983999968041 60391.217626572 2024-03-22T05:13:22.935777+00:00 19994330.278999999166 28999999.967999991030 27869999.965999960899 3962897.989000021946 60391.217638231 2024-03-22T05:13:23.943152+00:00 19994330.275999989361 28999999.993000000715 27869999.986999999732 3967524.106000006199 60391.217649701 2024-03-22T05:13:24.934160+00:00 19994330.282000008970 29000000.021999981254 27870000.043000001460 3961463.009000002872 60391.217661360 2024-03-22T05:13:25.941535+00:00 19994330.278000000864 29000000.039000000805 27870000.002000000328 3959344.956999958027 60391.217673014 2024-03-22T05:13:26.948414+00:00 19994330.276999998838 28999999.953999999911 27870000.028000000864 3966418.919000030030 60391.217684490 2024-03-22T05:13:27.939917+00:00 19994330.275999989361 29000000.005999978632 27869999.941000010818 3963526.074999988079 60391.217696143 2024-03-22T05:13:28.946796+00:00 19994330.276000019163 28999999.992000039667 27870000.024999979883 3965672.023999989033 60391.217707619 2024-03-22T05:13:29.938301+00:00 19994330.282999988645 29000000.032000008970 27869999.988000009209 3957245.995000004768 60391.217719273 2024-03-22T05:13:30.945179+00:00 19994330.277000010014 28999999.965999960899 27870000.008999999613 3967035.942000031006 60391.217730748 2024-03-22T05:13:31.936682+00:00 19994330.278000000864 28999999.992000039667 27869999.945999979973 3963021.018999934196 60391.217742402 2024-03-22T05:13:32.943561+00:00 19994330.276999980211 28999999.985999941826 27870000.038000050932 3960696.001000047196 60391.217753878 2024-03-22T05:13:33.935064+00:00 19994330.278000030667 29000000.008000019938 27870000.014999989420 3963421.976999998093 60391.217765532 2024-03-22T05:13:34.941943+00:00 19994330.274999979883 29000000.029999971390 27870000.020999971777 3965262.060000061989 60391.217777007 2024-03-22T05:13:35.933447+00:00 19994330.280000030994 29000000.022000070661 27870000.022000011057 3966697.939999938011 60391.217788667 2024-03-22T05:13:36.940822+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3964518.034000039101 60391.217800321 2024-03-22T05:13:37.947700+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3961076.975999950897 60391.217811796 2024-03-22T05:13:38.939204+00:00 19994330.275000039488 28999999.970999959856 27869999.953999999911 3963469.078999996185 60391.217823450 2024-03-22T05:13:39.946083+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3962523.879000068177 60391.217834926 2024-03-22T05:13:40.937586+00:00 19994330.279999971390 28999999.985000010580 27869999.984999950975 3963498.034999967087 60391.217846585 2024-03-22T05:13:41.944962+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3967739.060999989975 60391.217858055 2024-03-22T05:13:42.935969+00:00 19994330.278999980539 28999999.983999971300 27869999.960000038147 3961484.986999989022 60391.217869715 2024-03-22T05:13:43.943344+00:00 19994330.278999980539 29000000.008000019938 27870000.054000020027 3962280.955999969970 60391.217881191 2024-03-22T05:13:44.934847+00:00 19994330.278000000864 29000000.008999940008 27869999.992999911308 3960018.095000029076 60391.217892844 2024-03-22T05:13:45.941727+00:00 19994330.272999998182 29000000.039000030607 27870000.027000069618 3964484.893000007141 60391.217904320 2024-03-22T05:13:46.933230+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3965021.059999942780 60391.217915979 2024-03-22T05:13:47.940605+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3964006.988000034820 60391.217927633 2024-03-22T05:13:48.947484+00:00 19994330.280000090599 28999999.981999989599 27870000.008000019938 3962080.073000072967 60391.217939109 2024-03-22T05:13:49.938987+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3961197.870999931823 60391.217950762 2024-03-22T05:13:50.945867+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3964590.141999959946 60391.217962238 2024-03-22T05:13:51.937370+00:00 19994330.276999950409 29000000.017000079155 27870000.024000048637 3962695.758000016212 60391.217973897 2024-03-22T05:13:52.944745+00:00 19994330.278000000864 28999999.997999910265 27869999.979999899864 3964030.116000055801 60391.217985367 2024-03-22T05:13:53.935752+00:00 19994330.276999950409 28999999.986000061035 27870000.001000050455 3967800.006000041962 60391.217997027 2024-03-22T05:13:54.943127+00:00 19994330.282000061125 28999999.984000001103 27870000.008000019938 3961507.075999975204 60391.218008502 2024-03-22T05:13:55.934631+00:00 19994330.276000019163 29000000.013999998569 27870000.023999929428 3960264.867999910843 60391.218020156 2024-03-22T05:13:56.941510+00:00 19994330.278000000864 28999999.997000008821 27869999.966000080109 3963194.098000050057 60391.218031816 2024-03-22T05:13:57.948885+00:00 19994330.273999929428 29000000.008999988437 27869999.978999968618 3963259.912000060081 60391.218043286 2024-03-22T05:13:58.939892+00:00 19994330.280000090599 28999999.995000001043 27870000.047000050545 3963599.102999926079 60391.218054945 2024-03-22T05:13:59.947267+00:00 19994330.280999898911 28999999.974999990314 27869999.983999971300 3966625.955999969970 60391.218066415 2024-03-22T05:14:00.938275+00:00 19994330.277000069618 29000000.050000008196 27870000.011999960989 3961676.103000044823 60391.218078075 2024-03-22T05:14:01.945650+00:00 19994330.278999920934 29000000.011999990791 27870000.028000000864 3962141.830999969970 60391.218089545 2024-03-22T05:14:02.936657+00:00 19994330.277000069618 28999999.927000019699 27869999.909000001848 3963799.032000064850 60391.218101204 2024-03-22T05:14:03.944034+00:00 19994330.276000019163 29000000.039999961853 27870000.039000000805 3967313.069999932777 60391.218112674 2024-03-22T05:14:04.935039+00:00 19994330.274999979883 28999999.987000048161 27870000.003000009805 3964639.904000043869 60391.218124334 2024-03-22T05:14:05.942415+00:00 19994330.279999971390 29000000.032999988645 27870000.042000010610 3966736.054000020027 60391.218135803 2024-03-22T05:14:06.933422+00:00 19994330.281000021845 28999999.992999970913 27869999.970999989659 3968082.970999956131 60391.218147463 2024-03-22T05:14:07.940797+00:00 19994330.274999979883 28999999.947000030428 27869999.979999989271 3961157.940999985207 60391.218159117 2024-03-22T05:14:08.947676+00:00 19994330.281000021845 29000000.079999979585 27870000.077000018209 3967427.116999983788 60391.218170593 2024-03-22T05:14:09.939180+00:00 19994330.276000019163 28999999.957000020891 27869999.942000001669 3962280.983000040054 60391.218182252 2024-03-22T05:14:10.946554+00:00 19994330.278000000864 29000000.010999981314 27869999.972999960184 3965323.115000010002 60391.218193722 2024-03-22T05:14:11.937562+00:00 19994330.274999979883 28999999.963999990374 27869999.967000011355 3966141.856999992859 60391.218205381 2024-03-22T05:14:12.944937+00:00 19994330.281999949366 29000000.048000041395 27870000.064000010490 3961613.023000001907 60391.218216851 2024-03-22T05:14:13.935944+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3965336.975000023842 60391.218228511 2024-03-22T05:14:14.943319+00:00 19994330.276999998838 28999999.963999990374 27870000.025999959558 3958965.995000004768 60391.218239986 2024-03-22T05:14:15.934822+00:00 19994330.278999999166 28999999.995000001043 27869999.997000038624 3960828.021999955177 60391.218251640 2024-03-22T05:14:16.941702+00:00 19994330.276999998838 29000000.010999921709 27869999.977999988943 3960926.134999989998 60391.218263116 2024-03-22T05:14:17.933205+00:00 19994330.280999999493 28999999.998000029474 27870000.055999990553 3965150.787000060081 60391.218274769 2024-03-22T05:14:18.940084+00:00 19994330.274000000209 28999999.998000029474 27869999.973999980837 3961632.080999969970 60391.218286429 2024-03-22T05:14:19.947459+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3964187.013000010978 60391.218297905 2024-03-22T05:14:20.938962+00:00 19994330.280000001192 28999999.973000049591 27869999.979999959469 3966486.044000030030 60391.218309558 2024-03-22T05:14:21.945842+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3968004.998999952804 60391.218321028 2024-03-22T05:14:22.936849+00:00 19994330.275000009686 29000000.009999990463 27870000.016999959946 3966164.973000050057 60391.218332688 2024-03-22T05:14:23.944224+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3960068.939000010025 60391.218344164 2024-03-22T05:14:24.935727+00:00 19994330.282000008970 28999999.982999920845 27870000.055000070482 3960062.067999958992 60391.218355817 2024-03-22T05:14:25.942607+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3964895.016000031959 60391.218367293 2024-03-22T05:14:26.934110+00:00 19994330.275999989361 29000000.021999958903 27869999.962000008672 3967857.872999907006 60391.218378952 2024-03-22T05:14:27.941485+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3957557.145000100136 60391.218390422 2024-03-22T05:14:28.932492+00:00 19994330.279000040144 29000000.021000031382 27870000.055999990553 3960806.955999969970 60391.218402082 2024-03-22T05:14:29.939867+00:00 19994330.274999979883 29000000.016000028700 27870000.025999899954 3968626.987999916077 60391.218413736 2024-03-22T05:14:30.946746+00:00 19994330.282999988645 29000000.008000019938 27870000.007000088692 3961149.013000010978 60391.218425211 2024-03-22T05:14:31.938250+00:00 19994330.276000019163 28999999.967999998480 27869999.952000018209 3965029.920000075828 60391.218436871 2024-03-22T05:14:32.945625+00:00 19994330.274999979883 28999999.997999999672 27870000.029999971390 3962249.985000013839 60391.218448341 2024-03-22T05:14:33.936632+00:00 19994330.280000030994 29000000.003000009805 27869999.978999968618 3966336.990000010002 60391.218460000 2024-03-22T05:14:34.944007+00:00 19994330.275999959558 29000000.030999988317 27870000.074000000954 3961770.041999936104 60391.218471470 2024-03-22T05:14:35.935015+00:00 19994330.278999980539 28999999.970000009984 27869999.912000060081 3961785.031000018120 60391.218483130 2024-03-22T05:14:36.942390+00:00 19994330.277000010014 29000000.003999978304 27869999.993999961764 3965916.039999961853 60391.218494600 2024-03-22T05:14:37.933397+00:00 19994330.282999988645 29000000.008999999613 27869999.993000030518 3962256.013000010978 60391.218506259 2024-03-22T05:14:38.940772+00:00 19994330.272000011057 28999999.983000010252 27870000.069000009447 3966463.041000009049 60391.218517913 2024-03-22T05:14:39.947651+00:00 19994330.280000030994 29000000.022999998182 27869999.977000001818 3967508.949000000954 60391.218529388 2024-03-22T05:14:40.939155+00:00 19994330.275000039488 28999999.996999979019 27869999.999000001699 3959513.962000011932 60391.218541048 2024-03-22T05:14:41.946529+00:00 19994330.278999920934 29000000.009999990463 27869999.997999999672 3962476.929000020027 60391.218552518 2024-03-22T05:14:42.937537+00:00 19994330.281000021845 28999999.997000038624 27869999.969999998808 3965304.982999920845 60391.218564177 2024-03-22T05:14:43.944912+00:00 19994330.279000040144 28999999.964999970049 27870000.043000001460 3967435.151000022888 60391.218575647 2024-03-22T05:14:44.935919+00:00 19994330.275999899954 29000000.034000039101 27869999.996999990195 3968011.955000042915 60391.218587307 2024-03-22T05:14:45.943294+00:00 19994330.279000040144 28999999.946999970824 27869999.967999991030 3962846.955999969970 60391.218598776 2024-03-22T05:14:46.934302+00:00 19994330.276000019163 29000000.046000000089 27869999.980000019073 3966016.013000010978 60391.218610436 2024-03-22T05:14:47.941677+00:00 19994330.276000019163 29000000.000999990851 27870000.006999999285 3967455.052000045776 60391.218621912 2024-03-22T05:14:48.933180+00:00 19994330.279999971390 28999999.997000038624 27869999.984000001103 3960570.912999988068 60391.218633566 2024-03-22T05:14:49.940059+00:00 19994330.279999971390 28999999.972999989986 27870000.021000001580 3962526.990000010002 60391.218645225 2024-03-22T05:14:50.947434+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3965173.171999930870 60391.218656701 2024-03-22T05:14:51.938938+00:00 19994330.274000048637 29000000.012000080198 27870000.004000011832 3960860.846000074875 60391.218668354 2024-03-22T05:14:52.945817+00:00 19994330.278000000864 29000000.002999901772 27870000.035999950022 3965244.021999955177 60391.218679824 2024-03-22T05:14:53.936824+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3967398.039000033867 60391.218691484 2024-03-22T05:14:54.944199+00:00 19994330.274999979883 29000000.022999998182 27870000.000999990851 3969178.972999929916 60391.218702954 2024-03-22T05:14:55.935206+00:00 19994330.279999971390 28999999.949000000954 27869999.957000020891 3966400.054000020027 60391.218714613 2024-03-22T05:14:56.942582+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3967812.991999983788 60391.218726089 2024-03-22T05:14:57.934085+00:00 19994330.276000019163 29000000.006000038236 27870000.012000020593 3963524.980000019073 60391.218737743 2024-03-22T05:14:58.940964+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3962742.073000072967 60391.218749219 2024-03-22T05:14:59.932467+00:00 19994330.278999920934 28999999.990999940783 27870000.034999970347 3965418.893999934196 60391.218760872 2024-03-22T05:15:00.939346+00:00 19994330.282999988645 29000000.017000079155 27870000.024000048637 3963201.968000053894 60391.218772531 2024-03-22T05:15:01.946722+00:00 19994330.277000069618 28999999.998999949545 27869999.947999950498 3969718.085999966133 60391.218784007 2024-03-22T05:15:02.938224+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3969353.973999977112 60391.218795661 2024-03-22T05:15:03.945104+00:00 19994330.281000021845 29000000.025000099093 27870000.055000070482 3966912.884999989998 60391.218807137 2024-03-22T05:15:04.936607+00:00 19994330.274999979883 28999999.962000008672 27869999.947999950498 3968145.016000031959 60391.218818790 2024-03-22T05:15:05.943486+00:00 19994330.278000000864 29000000.012999888510 27870000.022000070661 3962691.067000031006 60391.218830266 2024-03-22T05:15:06.934989+00:00 19994330.279000040144 28999999.992000099272 27870000.001999970526 3970213.928999900818 60391.218841920 2024-03-22T05:15:07.941868+00:00 19994330.281000021845 29000000.000999931246 27869999.975999951363 3968823.077000021935 60391.218853395 2024-03-22T05:15:08.933372+00:00 19994330.274999998510 28999999.984000001103 27870000.027000069618 3966186.001000047196 60391.218865055 2024-03-22T05:15:09.940747+00:00 19994330.276000000536 29000000.007000010461 27869999.995000001043 3967033.054999948014 60391.218876525 2024-03-22T05:15:10.931754+00:00 19994330.276999998838 28999999.977000001818 27869999.972999930382 3970106.008000016212 60391.218888185 2024-03-22T05:15:11.939129+00:00 19994330.280000001192 29000000.043000001460 27870000.049000021070 3968487.924000024796 60391.218899838 2024-03-22T05:15:12.946009+00:00 19994330.278000000864 28999999.989000011235 27870000.004999998957 3969750.031999946106 60391.218911314 2024-03-22T05:15:13.937512+00:00 19994330.278999999166 29000000.004999998957 27870000.013999938965 3966239.020000100136 60391.218922968 2024-03-22T05:15:14.944391+00:00 19994330.278000008315 28999999.974000010639 27869999.952000018209 3963046.891999959946 60391.218934443 2024-03-22T05:15:15.935894+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3965602.169000030030 60391.218946103 2024-03-22T05:15:16.943269+00:00 19994330.275000009686 28999999.946000009775 27869999.985000010580 3966266.927999972831 60391.218957573 2024-03-22T05:15:17.934277+00:00 19994330.278000000864 29000000.035999950022 27870000.016000028700 3967828.041000009049 60391.218969232 2024-03-22T05:15:18.941652+00:00 19994330.280000001192 28999999.987000048161 27869999.975999999791 3971774.924999951851 60391.218980708 2024-03-22T05:15:19.933155+00:00 19994330.280999988317 29000000.028000000864 27870000.011999998242 3970793.031000018120 60391.218992361 2024-03-22T05:15:20.940034+00:00 19994330.275000009686 28999999.974999960512 27869999.947000000626 3962696.967000008095 60391.219004021 2024-03-22T05:15:21.947409+00:00 19994330.278999980539 29000000.035000029951 27870000.041999999434 3965624.988999962807 60391.219015497 2024-03-22T05:15:22.938913+00:00 19994330.272999998182 28999999.954999979585 27869999.986999988556 3963891.062000035774 60391.219027150 2024-03-22T05:15:23.945792+00:00 19994330.280000030994 29000000.030000030994 27869999.984000001103 3965046.009999989998 60391.219038626 2024-03-22T05:15:24.937297+00:00 19994330.278999980539 29000000.014999989420 27870000.054000020027 3966196.031000018120 60391.219050280 2024-03-22T05:15:25.944174+00:00 19994330.278999980539 28999999.995999988168 27869999.995999988168 3969523.991999983788 60391.219061756 2024-03-22T05:15:26.935677+00:00 19994330.277000010014 28999999.977000061423 27870000.002999991179 3966043.871000051033 60391.219073409 2024-03-22T05:15:27.942558+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3966609.120999931823 60391.219084885 2024-03-22T05:15:28.934060+00:00 19994330.277000010014 28999999.998000029474 27869999.945999979973 3961567.001000047196 60391.219096539 2024-03-22T05:15:29.940939+00:00 19994330.277000010014 28999999.997999910265 27869999.993000030518 3962125.947000027169 60391.219108014 2024-03-22T05:15:30.932442+00:00 19994330.282000008970 28999999.977000001818 27869999.959999978542 3970020.018000007141 60391.219119674 2024-03-22T05:15:31.939817+00:00 19994330.276999950409 29000000.014000058174 27870000.087000008672 3963795.012999891769 60391.219131327 2024-03-22T05:15:32.946696+00:00 19994330.277000010014 29000000.026000019163 27869999.967000011355 3966092.999000072014 60391.219142803 2024-03-22T05:15:33.938200+00:00 19994330.276000019163 28999999.952000018209 27869999.930999990553 3970027.883999944199 60391.219154457 2024-03-22T05:15:34.945079+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3963154.154000043869 60391.219165932 2024-03-22T05:15:35.936582+00:00 19994330.282000061125 29000000.042999979109 27870000.011000040919 3965647.906999946106 60391.219177586 2024-03-22T05:15:36.943461+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3963651.076000093948 60391.219189062 2024-03-22T05:15:37.934965+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3966975.868999958038 60391.219200721 2024-03-22T05:15:38.942340+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3968582.047000051010 60391.219212197 2024-03-22T05:15:39.933843+00:00 19994330.274999979883 29000000.009000059217 27870000.037000060081 3965858.993999958038 60391.219223851 2024-03-22T05:15:40.940722+00:00 19994330.280000090599 29000000.018000010401 27869999.965999960899 3961196.023000001907 60391.219235327 2024-03-22T05:15:41.932225+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3963620.036000012886 60391.219246980 2024-03-22T05:15:42.939104+00:00 19994330.281000021845 29000000.000999931246 27869999.998000029474 3966918.963999987114 60391.219258640 2024-03-22T05:15:43.946480+00:00 19994330.278999920934 28999999.981999989599 27870000.013000011444 3966952.955999969970 60391.219270110 2024-03-22T05:15:44.937487+00:00 19994330.277000069618 29000000.014999989420 27869999.953999999911 3966241.052999972831 60391.219281769 2024-03-22T05:15:45.944862+00:00 19994330.276000019163 28999999.980999998748 27870000.028999920934 3962481.992999999784 60391.219293245 2024-03-22T05:15:46.936365+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3964722.986000000034 60391.219304899 2024-03-22T05:15:47.943245+00:00 19994330.282000061125 29000000.008999988437 27869999.928000088781 3968006.097999998834 60391.219316375 2024-03-22T05:15:48.934748+00:00 19994330.275999899954 29000000.022999998182 27870000.043999910355 3972081.909000001848 60391.219328034 2024-03-22T05:15:49.942125+00:00 19994330.278000000864 28999999.963000010699 27870000.003000020981 3966647.029999997001 60391.219339504 2024-03-22T05:15:50.933130+00:00 19994330.280000090599 28999999.993000000715 27869999.986000061035 3964658.043000000995 60391.219351163 2024-03-22T05:15:51.940505+00:00 19994330.274999979883 28999999.997999999672 27870000.035999890417 3966714.955999999773 60391.219362633 2024-03-22T05:15:52.931512+00:00 19994330.278000000864 29000000.043999999762 27869999.979000091553 3966775.998999997973 60391.219374293 2024-03-22T05:15:53.938888+00:00 19994330.276000019163 28999999.950000021607 27869999.972999930382 3970691.009999997914 60391.219385946 2024-03-22T05:15:54.945767+00:00 19994330.282999988645 29000000.037000000477 27870000.047000050545 3967253.015000001062 60391.219397422 2024-03-22T05:15:55.937270+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3966993.916000001132 60391.219409082 2024-03-22T05:15:56.944645+00:00 19994330.276000019163 29000000.052999969572 27870000.001000050455 3966286.108000002801 60391.219420551 2024-03-22T05:15:57.935653+00:00 19994330.279000040144 28999999.928000029176 27869999.977000001818 3963841.895999997854 60391.219432211 2024-03-22T05:15:58.943028+00:00 19994330.275999899954 28999999.974999960512 27870000.008999999613 3961974.008000000846 60391.219443687 2024-03-22T05:15:59.934531+00:00 19994330.278000000864 29000000.057000041008 27870000.040000010282 3963003.085000000894 60391.219455340 2024-03-22T05:16:00.941410+00:00 19994330.282000061125 28999999.971999999136 27869999.910999998450 3967168.994000003207 60391.219466816 2024-03-22T05:16:01.932913+00:00 19994330.276999950409 29000000.024999979883 27870000.108000010252 3968731.895999997854 60391.219478470 2024-03-22T05:16:02.939793+00:00 19994330.274999998510 29000000.001999970526 27869999.977999988943 3969599.072999998927 60391.219489946 2024-03-22T05:16:03.931295+00:00 19994330.278000000864 28999999.977000001818 27869999.956000000238 3965265.058999999892 60391.219501599 2024-03-22T05:16:04.938175+00:00 19994330.279000010341 28999999.991999980062 27870000.000000000000 3969188.960999995004 60391.219513259 2024-03-22T05:16:05.945550+00:00 19994330.278000000864 28999999.997000098228 27870000.001000020653 3966481.942000002135 60391.219524729 2024-03-22T05:16:06.936557+00:00 19994330.275999989361 29000000.002999901772 27870000.005999978632 3960835.001000002027 60391.219536388 2024-03-22T05:16:07.943932+00:00 19994330.278999999166 29000000.004999998957 27870000.007000029087 3961478.976999998093 60391.219547858 2024-03-22T05:16:08.934940+00:00 19994330.279000010341 29000000.016000028700 27870000.033999979496 3966284.923000007868 60391.219559518 2024-03-22T05:16:09.942315+00:00 19994330.275999989361 29000000.028000000864 27869999.957000020891 3966440.201999992132 60391.219570993 2024-03-22T05:16:10.933818+00:00 19994330.277000010014 28999999.971999999136 27870000.018000010401 3969954.891000003088 60391.219582647 2024-03-22T05:16:11.940697+00:00 19994330.280000001192 29000000.037999991328 27869999.972999989986 3964862.019999995828 60391.219594123 2024-03-22T05:16:12.932201+00:00 19994330.280000001192 28999999.944000009447 27870000.011999960989 3968585.111000000965 60391.219605776 2024-03-22T05:16:13.939080+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3964495.887999997009 60391.219617252 2024-03-22T05:16:14.930583+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3965582.990000010002 60391.219628911 2024-03-22T05:16:15.937958+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3965711.990999997128 60391.219640565 2024-03-22T05:16:16.944837+00:00 19994330.273999989033 29000000.011000040919 27870000.008000019938 3968363.098000004888 60391.219652041 2024-03-22T05:16:17.936340+00:00 19994330.280000030994 28999999.957999940962 27869999.945999979973 3967195.986000000965 60391.219663701 2024-03-22T05:16:18.943716+00:00 19994330.276999950409 29000000.025000099093 27870000.069000009447 3969412.957999988925 60391.219675176 2024-03-22T05:16:19.935219+00:00 19994330.279000040144 28999999.974999900907 27869999.937000039965 3969573.999000012875 60391.219686830 2024-03-22T05:16:20.942097+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3961854.891999990214 60391.219698306 2024-03-22T05:16:21.933601+00:00 19994330.280000030994 29000000.003000020981 27870000.027000069618 3962087.124000012875 60391.219709965 2024-03-22T05:16:22.940976+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3966824.044000000227 60391.219721435 2024-03-22T05:16:23.931984+00:00 19994330.281000021845 28999999.997000008821 27869999.990000009537 3965091.980999975931 60391.219733094 2024-03-22T05:16:24.939359+00:00 19994330.278999980539 28999999.991999998689 27870000.044999960810 3966302.875000000000 60391.219744564 2024-03-22T05:16:25.930366+00:00 19994330.278999980539 29000000.016999989748 27869999.963999990374 3968860.087999999989 60391.219756224 2024-03-22T05:16:26.937741+00:00 19994330.278000000864 29000000.003999989480 27870000.034999970347 3967366.012000023853 60391.219767883 2024-03-22T05:16:27.945116+00:00 19994330.276000019163 28999999.999000009149 27869999.934000018984 3963175.955999999773 60391.219779353 2024-03-22T05:16:28.936123+00:00 19994330.275999959558 29000000.025999989361 27870000.057000041008 3964919.067999988794 60391.219791013 2024-03-22T05:16:29.943498+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3965964.933999984991 60391.219802483 2024-03-22T05:16:30.934506+00:00 19994330.281000021845 29000000.017999980599 27870000.082999940962 3965103.103000015020 60391.219814142 2024-03-22T05:16:31.941881+00:00 19994330.279000040144 28999999.988000039011 27869999.934000018984 3965089.935999989975 60391.219825612 2024-03-22T05:16:32.932888+00:00 19994330.274999979883 28999999.980000019073 27870000.011000040919 3962686.969000012148 60391.219837272 2024-03-22T05:16:33.940264+00:00 19994330.276999950409 28999999.984999950975 27870000.011000040919 3965730.990999997128 60391.219848742 2024-03-22T05:16:34.931271+00:00 19994330.278000000864 29000000.048000041395 27869999.998999949545 3967816.972000002861 60391.219860401 2024-03-22T05:16:35.938646+00:00 19994330.276000019163 28999999.986000001431 27870000.015999998897 3968075.981000006199 60391.219872055 2024-03-22T05:16:36.945524+00:00 19994330.281000021845 28999999.998999949545 27870000.032000001520 3965446.062000005972 60391.219883530 2024-03-22T05:16:37.937028+00:00 19994330.279999971390 29000000.030000030994 27869999.929999988526 3967079.957999974024 60391.219895184 2024-03-22T05:16:38.943908+00:00 19994330.279000040144 28999999.954999979585 27870000.042000010610 3963838.130000025034 60391.219906660 2024-03-22T05:16:39.935411+00:00 19994330.274999979883 29000000.022000011057 27870000.013999979943 3963330.884999989998 60391.219918313 2024-03-22T05:16:40.942290+00:00 19994330.274000048637 29000000.026000019163 27869999.983000010252 3966219.946000009775 60391.219929789 2024-03-22T05:16:41.933793+00:00 19994330.281000021845 28999999.980000019073 27869999.979999989271 3964912.100999981165 60391.219941448 2024-03-22T05:16:42.941168+00:00 19994330.278000000864 28999999.967000011355 27869999.982000019401 3967194.935999989975 60391.219952919 2024-03-22T05:16:43.932176+00:00 19994330.280999898911 29000000.037999991328 27870000.037000000477 3968378.019000024069 60391.219964578 2024-03-22T05:16:44.939550+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3972581.002999991179 60391.219976048 2024-03-22T05:16:45.930558+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3965127.102999985218 60391.219987708 2024-03-22T05:16:46.937933+00:00 19994330.276999950409 28999999.981999989599 27870000.048999968916 3966111.902000010014 60391.219999361 2024-03-22T05:16:47.944812+00:00 19994330.276999950409 29000000.024000048637 27869999.963999990374 3963610.957000017166 60391.220010837 2024-03-22T05:16:48.936315+00:00 19994330.281000021845 29000000.002999901772 27870000.050000008196 3970452.044999986887 60391.220022491 2024-03-22T05:16:49.943195+00:00 19994330.278000000864 28999999.948000069708 27869999.930999990553 3962212.963999987114 60391.220033966 2024-03-22T05:16:50.934698+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3964306.082000017166 60391.220045626 2024-03-22T05:16:51.942073+00:00 19994330.278999920934 29000000.050999999046 27870000.031000021845 3967050.921999990940 60391.220057096 2024-03-22T05:16:52.933080+00:00 19994330.276000019163 28999999.944999929518 27869999.929999951273 3967257.043000013102 60391.220068756 2024-03-22T05:16:53.940456+00:00 19994330.274999979883 29000000.007000088692 27870000.065000001341 3966919.083999990951 60391.220080225 2024-03-22T05:16:54.931463+00:00 19994330.280000090599 29000000.025999899954 27870000.028999980539 3970290.894999980927 60391.220091885 2024-03-22T05:16:55.938838+00:00 19994330.280999999493 28999999.966000080109 27869999.947000030428 3968256.994000018109 60391.220103355 2024-03-22T05:16:56.929845+00:00 19994330.276000000536 29000000.005999919027 27870000.057000041008 3970446.027999997139 60391.220115014 2024-03-22T05:16:57.937220+00:00 19994330.278000000864 29000000.008000019938 27869999.932999968529 3966614.032000004780 60391.220126674 2024-03-22T05:16:58.944595+00:00 19994330.276000000536 28999999.958999991417 27870000.032999988645 3964789.963999987114 60391.220138149 2024-03-22T05:16:59.936098+00:00 19994330.278000000864 29000000.039000000805 27869999.978999968618 3966347.040000020992 60391.220149803 2024-03-22T05:17:00.942978+00:00 19994330.278999999166 29000000.008999999613 27869999.978000041097 3967972.948000013828 60391.220161279 2024-03-22T05:17:01.934481+00:00 19994330.279000010341 29000000.000999998301 27870000.065999981016 3963916.060999989975 60391.220172932 2024-03-22T05:17:02.941359+00:00 19994330.278999980539 28999999.980000000447 27869999.978999968618 3962060.967999995220 60391.220184408 2024-03-22T05:17:03.932863+00:00 19994330.275000009686 29000000.006999999285 27869999.995000001043 3966689.004999995232 60391.220196062 2024-03-22T05:17:04.939742+00:00 19994330.277000010014 29000000.011999990791 27870000.012000080198 3973150.848999977112 60391.220207538 2024-03-22T05:17:05.931246+00:00 19994330.278999980539 28999999.988999988884 27869999.974999900907 3967356.212000011932 60391.220219191 2024-03-22T05:17:06.938125+00:00 19994330.281000021845 29000000.005000028759 27870000.004000071436 3970885.042999982834 60391.220230851 2024-03-22T05:17:07.945500+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3966857.885000050068 60391.220242326 2024-03-22T05:17:08.937003+00:00 19994330.275999989361 28999999.998000029474 27870000.014000058174 3967054.081999958027 60391.220253980 2024-03-22T05:17:09.943883+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3969348.939999998081 60391.220265456 2024-03-22T05:17:10.935386+00:00 19994330.273999989033 28999999.996999979019 27869999.978999968618 3967858.990000010002 60391.220277110 2024-03-22T05:17:11.942265+00:00 19994330.282000008970 29000000.002000030130 27870000.018000010401 3962330.041999996174 60391.220288585 2024-03-22T05:17:12.933768+00:00 19994330.276000019163 29000000.033999979496 27870000.009999990463 3966538.930999993812 60391.220300239 2024-03-22T05:17:13.940647+00:00 19994330.278999980539 28999999.977999988943 27870000.008999940008 3964168.909000039101 60391.220311715 2024-03-22T05:17:14.932150+00:00 19994330.278000000864 28999999.971000019461 27869999.945000000298 3969943.074000000954 60391.220323374 2024-03-22T05:17:15.939526+00:00 19994330.276000019163 28999999.971000019461 27870000.008999999613 3966526.052999972831 60391.220334844 2024-03-22T05:17:16.930533+00:00 19994330.278999980539 29000000.018999990076 27870000.071000009775 3964259.067000031006 60391.220346498 2024-03-22T05:17:17.937412+00:00 19994330.278000000864 29000000.028000000864 27869999.993999991566 3963653.990999997128 60391.220358158 2024-03-22T05:17:18.944787+00:00 19994330.277000010014 28999999.944000009447 27869999.905000001192 3964452.037999988068 60391.220369627 2024-03-22T05:17:19.935794+00:00 19994330.282000008970 29000000.052000049502 27870000.034000009298 3966779.874000012875 60391.220381287 2024-03-22T05:17:20.943170+00:00 19994330.278000000864 29000000.015999909490 27870000.058999989182 3957906.048999965191 60391.220392763 2024-03-22T05:17:21.934673+00:00 19994330.273999989033 28999999.983000040054 27869999.968000020832 3965553.956000030041 60391.220404416 2024-03-22T05:17:22.941552+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3962231.990999997128 60391.220415892 2024-03-22T05:17:23.933055+00:00 19994330.280000090599 29000000.014000058174 27870000.031999979168 3966814.057999968994 60391.220427551 2024-03-22T05:17:24.940431+00:00 19994330.281000021845 29000000.005999919027 27870000.013000011444 3963607.012000023853 60391.220439021 2024-03-22T05:17:25.931438+00:00 19994330.276999950409 28999999.997000098228 27870000.004999998957 3961555.990000010002 60391.220450681 2024-03-22T05:17:26.938813+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3966145.001999973785 60391.220462156 2024-03-22T05:17:27.930316+00:00 19994330.277000069618 28999999.944999929518 27870000.008000019938 3966909.919000030030 60391.220473810 2024-03-22T05:17:28.937195+00:00 19994330.278000000864 29000000.027000069618 27870000.030999958515 3966519.098999977112 60391.220485469 2024-03-22T05:17:29.944570+00:00 19994330.273999929428 29000000.016999959946 27869999.971999999136 3963423.883000016212 60391.220496939 2024-03-22T05:17:30.935577+00:00 19994330.280000090599 28999999.963000059128 27870000.013999998569 3963930.018999993801 60391.220508599 2024-03-22T05:17:31.942953+00:00 19994330.281000021845 29000000.050999999046 27870000.041999999434 3960186.152000010014 60391.220520069 2024-03-22T05:17:32.933960+00:00 19994330.276999950409 28999999.990000009537 27869999.981000069529 3965014.745999991894 60391.220531729 2024-03-22T05:17:33.941335+00:00 19994330.276999950409 28999999.952999949455 27870000.006999969482 3962809.245999991894 60391.220543204 2024-03-22T05:17:34.932839+00:00 19994330.277000069618 29000000.034000039101 27869999.981999989599 3960701.901000022888 60391.220554858 2024-03-22T05:17:35.939718+00:00 19994330.278999920934 29000000.000000000000 27869999.965000029653 3965555.014999986161 60391.220566334 2024-03-22T05:17:36.931221+00:00 19994330.276000019163 28999999.984000001103 27870000.043999910355 3965844.943000019062 60391.220577987 2024-03-22T05:17:37.938100+00:00 19994330.279000040144 29000000.002999998629 27870000.011000040919 3968075.003999948967 60391.220589463 2024-03-22T05:17:38.929603+00:00 19994330.279999971390 28999999.971000000834 27869999.925999999046 3959878.041000009049 60391.220601122 2024-03-22T05:17:39.936978+00:00 19994330.274999979883 29000000.011000011116 27870000.057000041008 3962581.975000023842 60391.220612776 2024-03-22T05:17:40.943858+00:00 19994330.276000019163 29000000.037999998778 27870000.026999950409 3966121.091000020970 60391.220624252 2024-03-22T05:17:41.935360+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3964056.894999980927 60391.220635911 2024-03-22T05:17:42.942736+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3969859.990999997128 60391.220647381 2024-03-22T05:17:43.933743+00:00 19994330.276000019163 28999999.979999989271 27870000.003999948502 3964755.017000020016 60391.220659041 2024-03-22T05:17:44.941119+00:00 19994330.277000069618 29000000.021999981254 27870000.000000000000 3964835.027999997139 60391.220670511 2024-03-22T05:17:45.932126+00:00 19994330.275999899954 28999999.967000011355 27869999.950000051409 3964740.954999982845 60391.220682170 2024-03-22T05:17:46.939501+00:00 19994330.277000069618 29000000.025000039488 27870000.077000018209 3963856.060999989975 60391.220693646 2024-03-22T05:17:47.931004+00:00 19994330.276000019163 29000000.002999961376 27869999.952999949455 3960402.888999999035 60391.220705300 2024-03-22T05:17:48.937883+00:00 19994330.279999971390 29000000.016000028700 27870000.018999930471 3960674.070999979973 60391.220716770 2024-03-22T05:17:49.928891+00:00 19994330.282999999821 28999999.977000001818 27870000.003000020981 3961515.010000050068 60391.220728429 2024-03-22T05:17:50.936265+00:00 19994330.274999998510 29000000.004000011832 27869999.994000080973 3962939.005999981891 60391.220740088 2024-03-22T05:17:51.943641+00:00 19994330.277999989688 29000000.003999948502 27869999.985000010580 3958923.005999981891 60391.220751558 2024-03-22T05:17:52.934648+00:00 19994330.275000009686 28999999.981000009924 27869999.991999980062 3960360.944999992847 60391.220763218 2024-03-22T05:17:53.942023+00:00 19994330.276999998838 29000000.049000021070 27870000.010999999940 3961770.052000045776 60391.220774688 2024-03-22T05:17:54.933030+00:00 19994330.278999999166 28999999.947999950498 27869999.966000009328 3960555.049999951851 60391.220786347 2024-03-22T05:17:55.940406+00:00 19994330.282000020146 29000000.013000011444 27870000.033999990672 3963655.944000006188 60391.220797817 2024-03-22T05:17:56.931413+00:00 19994330.278000000864 29000000.009000059217 27870000.045999988914 3960543.967999995220 60391.220809476 2024-03-22T05:17:57.938788+00:00 19994330.274999979883 28999999.965999960899 27869999.932000011206 3965487.068000019062 60391.220820947 2024-03-22T05:17:58.929795+00:00 19994330.277000010014 29000000.046000000089 27870000.071000009775 3964357.903999983799 60391.220832606 2024-03-22T05:17:59.937171+00:00 19994330.279000010341 29000000.022999998182 27870000.046000000089 3961777.065999985207 60391.220844266 2024-03-22T05:18:00.944546+00:00 19994330.278999980539 28999999.985000010580 27869999.910000000149 3963734.989000082016 60391.220855741 2024-03-22T05:18:01.936049+00:00 19994330.279000010341 28999999.973999980837 27869999.967999991030 3964395.020999907982 60391.220867395 2024-03-22T05:18:02.942928+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3969713.944000006188 60391.220878871 2024-03-22T05:18:03.934431+00:00 19994330.274999979883 29000000.050999999046 27870000.062999960035 3959938.014999986161 60391.220890524 2024-03-22T05:18:04.941310+00:00 19994330.281000021845 28999999.973000049591 27869999.991000000387 3962951.071000099182 60391.220902000 2024-03-22T05:18:05.932814+00:00 19994330.275999959558 28999999.990000009537 27869999.936000049114 3962265.973999977112 60391.220913660 2024-03-22T05:18:06.940189+00:00 19994330.277000010014 29000000.031999949366 27870000.018999990076 3962984.983999968041 60391.220925129 2024-03-22T05:18:07.931196+00:00 19994330.280000030994 28999999.988999959081 27870000.027000010014 3965540.027999997139 60391.220936789 2024-03-22T05:18:08.938571+00:00 19994330.278000000864 28999999.997000098228 27870000.046999990940 3968978.868000030983 60391.220948259 2024-03-22T05:18:09.929578+00:00 19994330.278999980539 28999999.995000001043 27869999.968999978155 3959067.148000001907 60391.220959919 2024-03-22T05:18:10.936953+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3964673.986999989022 60391.220971572 2024-03-22T05:18:11.943833+00:00 19994330.280000030994 29000000.004999998957 27869999.987000048161 3969285.950999975204 60391.220983048 2024-03-22T05:18:12.935335+00:00 19994330.276000019163 28999999.994000080973 27870000.036999940872 3967317.042000054847 60391.220994707 2024-03-22T05:18:13.942711+00:00 19994330.280999958515 29000000.025000009686 27870000.034000039101 3965709.955999969970 60391.221006177 2024-03-22T05:18:14.933718+00:00 19994330.278999980539 28999999.972999989986 27869999.947999950498 3960874.057000041008 60391.221017837 2024-03-22T05:18:15.941094+00:00 19994330.273999989033 29000000.043000008911 27870000.078999999911 3964007.970999956131 60391.221029307 2024-03-22T05:18:16.932101+00:00 19994330.278000000864 28999999.959999989718 27869999.950999978930 3962669.937999964226 60391.221040966 2024-03-22T05:18:17.939476+00:00 19994330.277000069618 29000000.005000010133 27869999.980000019073 3959073.080999969970 60391.221052436 2024-03-22T05:18:18.930483+00:00 19994330.281000021845 28999999.977999988943 27870000.014999989420 3965156.003000020981 60391.221064095 2024-03-22T05:18:19.937857+00:00 19994330.276999950409 28999999.999000009149 27869999.986000061035 3964114.939000010025 60391.221075571 2024-03-22T05:18:20.929361+00:00 19994330.279000040144 29000000.018000010401 27870000.095999959856 3965148.070000051986 60391.221087225 2024-03-22T05:18:21.936241+00:00 19994330.274999979883 28999999.976999968290 27869999.916000008583 3967392.993000030983 60391.221098884 2024-03-22T05:18:22.943616+00:00 19994330.276999950409 29000000.020000040531 27870000.032000061125 3967623.036999940872 60391.221110354 2024-03-22T05:18:23.934623+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3964355.881999969017 60391.221122014 2024-03-22T05:18:24.941998+00:00 19994330.281000021845 28999999.995000001043 27869999.998999949545 3961730.052999972831 60391.221133490 2024-03-22T05:18:25.933502+00:00 19994330.279000040144 29000000.004000011832 27869999.975000020117 3964817.946000099182 60391.221145143 2024-03-22T05:18:26.940380+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3961708.093999981880 60391.221156619 2024-03-22T05:18:27.931884+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3963244.919999957085 60391.221168279 2024-03-22T05:18:28.939260+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3959363.034999967087 60391.221179748 2024-03-22T05:18:29.930266+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3959271.960000038147 60391.221191408 2024-03-22T05:18:30.937641+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3964464.037000060081 60391.221202878 2024-03-22T05:18:31.928649+00:00 19994330.279999971390 29000000.020999971777 27869999.999000001699 3963379.988999962807 60391.221214538 2024-03-22T05:18:32.936024+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3958444.970000029076 60391.221226191 2024-03-22T05:18:33.942903+00:00 19994330.276000019163 28999999.978999968618 27870000.021000001580 3959888.023000001907 60391.221237667 2024-03-22T05:18:34.934406+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3964909.008000016212 60391.221249326 2024-03-22T05:18:35.941781+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3964846.963999987114 60391.221260796 2024-03-22T05:18:36.932788+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3959658.996999979019 60391.221272456 2024-03-22T05:18:37.940164+00:00 19994330.278999920934 28999999.968999978155 27869999.984000001103 3967507.059000014793 60391.221283926 2024-03-22T05:18:38.931171+00:00 19994330.279000040144 29000000.004000071436 27869999.980999980122 3963550.055999993812 60391.221295585 2024-03-22T05:18:39.938546+00:00 19994330.278000000864 29000000.069000009447 27870000.011000011116 3962467.914999961853 60391.221307055 2024-03-22T05:18:40.929553+00:00 19994330.276000019163 28999999.963999990374 27869999.997000008821 3963829.968999981880 60391.221318714 2024-03-22T05:18:41.936929+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3962009.141000031959 60391.221330368 2024-03-22T05:18:42.943808+00:00 19994330.280999898911 29000000.022999998182 27870000.008999999613 3964404.865000010002 60391.221341844 2024-03-22T05:18:43.935311+00:00 19994330.280999999493 28999999.987999919802 27869999.963999990374 3959080.027999997139 60391.221353503 2024-03-22T05:18:44.942686+00:00 19994330.275000009686 29000000.021000031382 27870000.017000019550 3959902.136999965180 60391.221364973 2024-03-22T05:18:45.933693+00:00 19994330.276000000536 28999999.963999990374 27870000.010999981314 3965397.886999965180 60391.221376633 2024-03-22T05:18:46.941069+00:00 19994330.278999999166 28999999.993000030518 27869999.980000019073 3959996.947000027169 60391.221388103 2024-03-22T05:18:47.932076+00:00 19994330.280000001192 29000000.014000058174 27869999.970999959856 3961807.996000051033 60391.221399762 2024-03-22T05:18:48.939451+00:00 19994330.274000000209 29000000.004999998957 27870000.020000040531 3962182.136000037193 60391.221411232 2024-03-22T05:18:49.930458+00:00 19994330.280000001192 29000000.000000000000 27870000.013999998569 3961485.990999937057 60391.221422892 2024-03-22T05:18:50.937833+00:00 19994330.280000001192 28999999.971000000834 27869999.942999958992 3961105.958000063896 60391.221434367 2024-03-22T05:18:51.929336+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3965366.974999905098 60391.221446021 2024-03-22T05:18:52.936216+00:00 19994330.278000030667 29000000.006999991834 27870000.013000011444 3962774.968999981880 60391.221457681 2024-03-22T05:18:53.943591+00:00 19994330.276999980211 28999999.986999999732 27869999.990000009537 3960395.013000010978 60391.221469156 2024-03-22T05:18:54.935094+00:00 19994330.280000001192 29000000.013999998569 27870000.009999990463 3969032.973000050057 60391.221480810 2024-03-22T05:18:55.941973+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3963805.995000004768 60391.221492286 2024-03-22T05:18:56.933477+00:00 19994330.273999989033 29000000.010000020266 27869999.970999959856 3965010.078999996185 60391.221503939 2024-03-22T05:18:57.940356+00:00 19994330.282000008970 29000000.000000000000 27870000.020000100136 3966466.998999952804 60391.221515415 2024-03-22T05:18:58.931859+00:00 19994330.273999989033 28999999.999000009149 27869999.984999898821 3961936.996000051033 60391.221527069 2024-03-22T05:18:59.938738+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3963610.003999948967 60391.221538545 2024-03-22T05:19:00.930241+00:00 19994330.278000000864 28999999.969999969006 27869999.930000070482 3964644.974000095855 60391.221550198 2024-03-22T05:19:01.937121+00:00 19994330.282000008970 28999999.981999989599 27870000.042999979109 3966262.959999918938 60391.221561674 2024-03-22T05:19:02.928624+00:00 19994330.275999959558 29000000.021000031382 27869999.940999981016 3964433.990000010002 60391.221573333 2024-03-22T05:19:03.935999+00:00 19994330.276000019163 29000000.046000000089 27870000.161999940872 3962197.018000007141 60391.221584987 2024-03-22T05:19:04.942878+00:00 19994330.276000019163 28999999.937999960035 27869999.883000019938 3960994.993000030983 60391.221596463 2024-03-22T05:19:05.934381+00:00 19994330.280999958515 29000000.022999998182 27870000.011999960989 3964699.029999970924 60391.221608116 2024-03-22T05:19:06.941260+00:00 19994330.277000010014 28999999.984000030905 27869999.995000001043 3963048.975999950897 60391.221619592 2024-03-22T05:19:07.932764+00:00 19994330.279000040144 28999999.996999979019 27869999.987000111490 3964156.073000072967 60391.221631252 2024-03-22T05:19:08.940139+00:00 19994330.278999980539 28999999.990000009537 27870000.003999948502 3961816.032999991905 60391.221642721 2024-03-22T05:19:09.931146+00:00 19994330.277999941260 29000000.049000021070 27870000.047999981791 3962761.937999964226 60391.221654381 2024-03-22T05:19:10.938522+00:00 19994330.275000099093 28999999.975999951363 27869999.907999999821 3962411.930000067223 60391.221665851 2024-03-22T05:19:11.929529+00:00 19994330.276999950409 28999999.966000080109 27869999.978000000119 3965553.021999955177 60391.221677511 2024-03-22T05:19:12.936904+00:00 19994330.279999971390 29000000.012999888510 27870000.081000000238 3968392.013000010978 60391.221688980 2024-03-22T05:19:13.927911+00:00 19994330.281000021845 29000000.050000071526 27870000.012000009418 3963170.975999950897 60391.221700640 2024-03-22T05:19:14.935286+00:00 19994330.277000069618 28999999.970999959856 27869999.998999979347 3963781.118000030983 60391.221712299 2024-03-22T05:19:15.942661+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3962859.942000031006 60391.221723769 2024-03-22T05:19:16.933669+00:00 19994330.274000048637 29000000.001000050455 27869999.997000008821 3963397.978999971878 60391.221735429 2024-03-22T05:19:17.941044+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3970361.000000000000 60391.221746904 2024-03-22T05:19:18.932547+00:00 19994330.278999920934 28999999.975000020117 27869999.957999970764 3961759.008000016212 60391.221758558 2024-03-22T05:19:19.939426+00:00 19994330.282000061125 29000000.031000021845 27870000.098000049591 3962362.014999986161 60391.221770028 2024-03-22T05:19:20.930433+00:00 19994330.275999899954 28999999.971999999136 27869999.977999988943 3959850.978000044823 60391.221781688 2024-03-22T05:19:21.937808+00:00 19994330.277000069618 28999999.988999959081 27869999.909999970347 3966862.911000012886 60391.221793158 2024-03-22T05:19:22.928816+00:00 19994330.279999971390 29000000.004000071436 27870000.031000021845 3964487.018000007141 60391.221804817 2024-03-22T05:19:23.936191+00:00 19994330.274000048637 29000000.023999929428 27869999.986999988556 3965094.102999926079 60391.221816476 2024-03-22T05:19:24.943566+00:00 19994330.279999971390 28999999.976000070572 27870000.042999979109 3961488.927999972831 60391.221827947 2024-03-22T05:19:25.934573+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3960713.029000043869 60391.221839606 2024-03-22T05:19:26.941949+00:00 19994330.281999949366 28999999.995000001043 27870000.005999978632 3961994.988000034820 60391.221851076 2024-03-22T05:19:27.932956+00:00 19994330.272000070661 29000000.013999998569 27870000.033000048250 3958477.011999965180 60391.221862735 2024-03-22T05:19:28.940331+00:00 19994330.278000000864 28999999.991999998689 27869999.999000009149 3961508.970999956131 60391.221874205 2024-03-22T05:19:29.931338+00:00 19994330.278999920934 29000000.039999999106 27870000.044999960810 3964440.020000100136 60391.221885859 2024-03-22T05:19:30.938217+00:00 19994330.279000040144 28999999.956999998540 27869999.940000060946 3959980.023999928962 60391.221897335 2024-03-22T05:19:31.929721+00:00 19994330.277000069618 29000000.024999991059 27870000.023999929428 3961797.976999998093 60391.221908994 2024-03-22T05:19:32.937095+00:00 19994330.279999971390 28999999.977000001818 27869999.947000030428 3962569.004999995232 60391.221920464 2024-03-22T05:19:33.928103+00:00 19994330.276000019163 29000000.033000018448 27870000.069000009447 3962558.978000044823 60391.221932123 2024-03-22T05:19:34.935478+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3960424.055999993812 60391.221943777 2024-03-22T05:19:35.942357+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3960925.931999921799 60391.221955253 2024-03-22T05:19:36.933860+00:00 19994330.276000000536 29000000.028000000864 27870000.018000010401 3962300.080000042915 60391.221966906 2024-03-22T05:19:37.940740+00:00 19994330.282999999821 29000000.001999970526 27869999.990000009537 3959148.952000021935 60391.221978382 2024-03-22T05:19:38.932243+00:00 19994330.278000000864 29000000.028999980539 27870000.034000039101 3961182.034999967087 60391.221990036 2024-03-22T05:19:39.939122+00:00 19994330.276000011712 28999999.930000010878 27869999.929999951273 3964092.042999982834 60391.222001512 2024-03-22T05:19:40.930625+00:00 19994330.275999989361 29000000.032999988645 27870000.037999991328 3962083.930999993812 60391.222013166 2024-03-22T05:19:41.937504+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3964724.103000044823 60391.222024641 2024-03-22T05:19:42.929007+00:00 19994330.275999989361 28999999.995999988168 27869999.968999978155 3963079.876000047196 60391.222036301 2024-03-22T05:19:43.936383+00:00 19994330.282000008970 28999999.997999969870 27869999.944999929518 3956277.018000007141 60391.222047771 2024-03-22T05:19:44.927389+00:00 19994330.278000000864 29000000.015000049025 27870000.029000040144 3958476.964999914169 60391.222059430 2024-03-22T05:19:45.934765+00:00 19994330.275999989361 28999999.986000001431 27870000.022999998182 3963377.103000044823 60391.222071090 2024-03-22T05:19:46.942140+00:00 19994330.280000001192 29000000.034999970347 27870000.008000019938 3960311.970000029076 60391.222082559 2024-03-22T05:19:47.933148+00:00 19994330.276000019163 28999999.960999969393 27870000.028000000864 3962484.972999929916 60391.222094219 2024-03-22T05:19:48.940523+00:00 19994330.280999988317 28999999.998000029474 27869999.949999999255 3967219.085000038147 60391.222105689 2024-03-22T05:19:49.931530+00:00 19994330.278000000864 29000000.044000029564 27870000.030000001192 3959056.929000020027 60391.222117349 2024-03-22T05:19:50.938906+00:00 19994330.277000010014 28999999.962000008672 27869999.973000001162 3960099.041999936104 60391.222128824 2024-03-22T05:19:51.930408+00:00 19994330.278999980539 29000000.023999929428 27870000.028999999166 3960278.000000000000 60391.222140484 2024-03-22T05:19:52.937784+00:00 19994330.275000039488 28999999.974000100046 27869999.964000001550 3962778.037999988068 60391.222151954 2024-03-22T05:19:53.928791+00:00 19994330.276999950409 29000000.013999938965 27870000.000999990851 3965485.925000071991 60391.222163613 2024-03-22T05:19:54.936166+00:00 19994330.279000040144 29000000.016000028700 27870000.047000020742 3963648.046999930870 60391.222175083 2024-03-22T05:19:55.927173+00:00 19994330.279999971390 28999999.996999979019 27870000.006999999285 3964345.833000063896 60391.222186742 2024-03-22T05:19:56.934548+00:00 19994330.277000010014 28999999.983000040054 27869999.984999980778 3962713.026000022888 60391.222198402 2024-03-22T05:19:57.941924+00:00 19994330.277000010014 28999999.987999919802 27869999.923999991268 3961844.065999985207 60391.222209872 2024-03-22T05:19:58.932931+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3962205.024999976158 60391.222221531 2024-03-22T05:19:59.940306+00:00 19994330.278999980539 29000000.052000049502 27870000.032000008970 3961001.968000053894 60391.222233001 2024-03-22T05:20:00.931313+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3961558.043999909889 60391.222244661 2024-03-22T05:20:01.938688+00:00 19994330.277000010014 28999999.970999959856 27869999.978000041097 3965550.037000060081 60391.222256131 2024-03-22T05:20:02.929695+00:00 19994330.280000030994 29000000.001000050455 27870000.015999969095 3965534.942000031006 60391.222267790 2024-03-22T05:20:03.937070+00:00 19994330.278000000864 28999999.997999910265 27869999.999000009149 3964571.040999888908 60391.222279266 2024-03-22T05:20:04.928574+00:00 19994330.273999929428 29000000.008999999613 27870000.029999971390 3966521.902999997139 60391.222290920 2024-03-22T05:20:05.935453+00:00 19994330.279000040144 28999999.989000000060 27869999.978000041097 3965086.039000033867 60391.222302573 2024-03-22T05:20:06.942332+00:00 19994330.279999971390 29000000.026999998838 27870000.050999999046 3967713.023000001907 60391.222314049 2024-03-22T05:20:07.933835+00:00 19994330.281000021845 28999999.989999990910 27869999.927999969572 3960230.963000059128 60391.222325709 2024-03-22T05:20:08.941211+00:00 19994330.274999979883 28999999.971999999136 27870000.019000049680 3961694.959999918938 60391.222337178 2024-03-22T05:20:09.932218+00:00 19994330.277000069618 29000000.032999988645 27869999.995000001043 3967648.037999988068 60391.222348838 2024-03-22T05:20:10.939593+00:00 19994330.278999920934 28999999.996000021696 27870000.010999921709 3965775.009000062943 60391.222360314 2024-03-22T05:20:11.931096+00:00 19994330.272999998182 28999999.959999978542 27870000.001999970526 3963675.064000010025 60391.222371968 2024-03-22T05:20:12.937976+00:00 19994330.281000021845 29000000.059999998659 27870000.034000039101 3966772.942000031006 60391.222383443 2024-03-22T05:20:13.929479+00:00 19994330.279999971390 28999999.960000008345 27869999.981999989599 3963335.963999987114 60391.222395102 2024-03-22T05:20:14.936854+00:00 19994330.277000069618 28999999.999000009149 27869999.940999981016 3961031.942999958992 60391.222406573 2024-03-22T05:20:15.927861+00:00 19994330.278999920934 29000000.013999998569 27870000.053000088781 3960470.062000035774 60391.222418232 2024-03-22T05:20:16.935236+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3961964.052999999840 60391.222429886 2024-03-22T05:20:17.942115+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3959377.970000001136 60391.222441361 2024-03-22T05:20:18.933618+00:00 19994330.276000019163 29000000.012999951839 27870000.010999921709 3959824.975999999791 60391.222453015 2024-03-22T05:20:19.940498+00:00 19994330.280999898911 28999999.992000039667 27869999.955000039190 3966386.030999998096 60391.222464491 2024-03-22T05:20:20.932001+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3961379.034000001848 60391.222476150 2024-03-22T05:20:21.939376+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3960907.914000000805 60391.222487620 2024-03-22T05:20:22.930383+00:00 19994330.280000090599 29000000.030999958515 27870000.021000031382 3960794.110999998171 60391.222499280 2024-03-22T05:20:23.937759+00:00 19994330.278000000864 28999999.958999991417 27869999.965999960899 3963303.922000002116 60391.222510755 2024-03-22T05:20:24.929262+00:00 19994330.279999971390 29000000.033000111580 27869999.940000060946 3957216.967000000179 60391.222522409 2024-03-22T05:20:25.936141+00:00 19994330.276999950409 28999999.977000001818 27870000.077999949455 3962867.042999998201 60391.222533885 2024-03-22T05:20:26.927644+00:00 19994330.279000040144 29000000.005999919027 27870000.002000089735 3963850.995000004768 60391.222545539 2024-03-22T05:20:27.934523+00:00 19994330.278000000864 29000000.004000071436 27869999.964999999851 3965335.904999994207 60391.222557198 2024-03-22T05:20:28.941898+00:00 19994330.276000019163 29000000.014999989420 27869999.996999990195 3963695.221000000834 60391.222568668 2024-03-22T05:20:29.932906+00:00 19994330.276000019163 28999999.981999989599 27870000.019000008702 3963743.785000003874 60391.222580327 2024-03-22T05:20:30.940281+00:00 19994330.278999999166 29000000.021999958903 27870000.022999990731 3966727.085999995004 60391.222591803 2024-03-22T05:20:31.931784+00:00 19994330.280999999493 29000000.006000038236 27869999.945000018924 3958727.965000004042 60391.222603457 2024-03-22T05:20:32.938663+00:00 19994330.276999998838 28999999.950999978930 27870000.012999981642 3960655.111000000965 60391.222614932 2024-03-22T05:20:33.930167+00:00 19994330.278999991715 29000000.011999960989 27869999.991000000387 3959033.964000002015 60391.222626592 2024-03-22T05:20:34.937541+00:00 19994330.276000011712 29000000.031000021845 27870000.052999999374 3962330.045000001788 60391.222638062 2024-03-22T05:20:35.928549+00:00 19994330.278999999166 29000000.006999969482 27869999.984999980778 3959770.971999987960 60391.222649721 2024-03-22T05:20:36.935923+00:00 19994330.274999991059 28999999.940000060946 27869999.947000030428 3962947.040000007022 60391.222661192 2024-03-22T05:20:37.926931+00:00 19994330.282000008970 29000000.069000009447 27870000.083999991417 3966130.950000002980 60391.222672851 2024-03-22T05:20:38.934307+00:00 19994330.279000010341 28999999.972999930382 27869999.963999990374 3961761.951999992132 60391.222684504 2024-03-22T05:20:39.941186+00:00 19994330.274999979883 29000000.022000070661 27870000.027000010014 3961926.991000012029 60391.222695980 2024-03-22T05:20:40.932689+00:00 19994330.277000010014 28999999.998999949545 27869999.982999980450 3966686.011999994982 60391.222707639 2024-03-22T05:20:41.940064+00:00 19994330.277000010014 28999999.978000000119 27870000.002000030130 3960231.049999997020 60391.222719110 2024-03-22T05:20:42.931071+00:00 19994330.278000000864 28999999.980000000447 27869999.927999969572 3963290.916999996174 60391.222730769 2024-03-22T05:20:43.938446+00:00 19994330.278999980539 29000000.043000008911 27870000.091000020504 3960810.082000001799 60391.222742239 2024-03-22T05:20:44.929454+00:00 19994330.278999980539 28999999.952999990433 27869999.922999981791 3966184.012999997009 60391.222753898 2024-03-22T05:20:45.936829+00:00 19994330.276000019163 29000000.041999999434 27870000.022000070661 3963187.942000002135 60391.222765374 2024-03-22T05:20:46.928332+00:00 19994330.278999980539 29000000.001000020653 27869999.992999911308 3964152.998000010848 60391.222777028 2024-03-22T05:20:47.935211+00:00 19994330.276000019163 28999999.984000001103 27870000.053000088781 3963140.028999999166 60391.222788503 2024-03-22T05:20:48.926715+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3959779.968999996781 60391.222800163 2024-03-22T05:20:49.934090+00:00 19994330.281000021845 29000000.010000020266 27869999.939000010490 3963450.001000002027 60391.222811817 2024-03-22T05:20:50.940969+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3965054.027000010014 60391.222823292 2024-03-22T05:20:51.932472+00:00 19994330.278999980539 28999999.940999981016 27869999.944999929518 3961259.023999989033 60391.222834946 2024-03-22T05:20:52.939351+00:00 19994330.277000010014 29000000.050999999046 27870000.078000068665 3962718.958000003826 60391.222846422 2024-03-22T05:20:53.930854+00:00 19994330.276999950409 28999999.980000019073 27869999.940999981016 3962170.012999982107 60391.222858076 2024-03-22T05:20:54.937734+00:00 19994330.278000000864 29000000.024999979883 27870000.036999940872 3961754.033000022173 60391.222869551 2024-03-22T05:20:55.929236+00:00 19994330.278000060469 28999999.985000010580 27870000.011000040919 3968001.902999997139 60391.222881205 2024-03-22T05:20:56.936116+00:00 19994330.280000030994 29000000.055000010878 27870000.004999998957 3960952.033999979030 60391.222892681 2024-03-22T05:20:57.927619+00:00 19994330.276999950409 28999999.970999959856 27870000.003000020981 3967071.054000020027 60391.222904340 2024-03-22T05:20:58.934995+00:00 19994330.276999950409 29000000.002000030130 27869999.970000028610 3961128.967999995220 60391.222915810 2024-03-22T05:20:59.926002+00:00 19994330.277000069618 28999999.958999991417 27870000.018999930471 3962271.949000000954 60391.222927470 2024-03-22T05:21:00.933377+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3959216.071000009775 60391.222939123 2024-03-22T05:21:01.940256+00:00 19994330.276999950409 29000000.026999950409 27870000.037000060081 3964999.993999987841 60391.222950599 2024-03-22T05:21:02.931759+00:00 19994330.281000021845 28999999.985000010580 27870000.016999959946 3962508.057999997865 60391.222962258 2024-03-22T05:21:03.939134+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3961112.972000002861 60391.222973729 2024-03-22T05:21:04.930142+00:00 19994330.272999998182 28999999.970999959856 27869999.947000030428 3962039.898000001907 60391.222985388 2024-03-22T05:21:05.937517+00:00 19994330.279000040144 29000000.001000050455 27870000.041000001132 3963222.087999999989 60391.222996858 2024-03-22T05:21:06.928524+00:00 19994330.279999971390 29000000.032000061125 27870000.026999998838 3963711.974999994040 60391.223008517 2024-03-22T05:21:07.935899+00:00 19994330.279000040144 29000000.007999900728 27870000.013999998569 3955615.041999996174 60391.223019987 2024-03-22T05:21:08.926906+00:00 19994330.276999950409 28999999.935999989510 27869999.953000009060 3963501.929000020027 60391.223031647 2024-03-22T05:21:09.934282+00:00 19994330.279000040144 29000000.065000060946 27869999.995999988168 3964838.039999992121 60391.223043306 2024-03-22T05:21:10.941657+00:00 19994330.274999979883 28999999.962000008672 27870000.028000000864 3963252.969999998808 60391.223054776 2024-03-22T05:21:11.932664+00:00 19994330.282999988645 29000000.052000049502 27870000.025000009686 3967137.011000006925 60391.223066436 2024-03-22T05:21:12.940039+00:00 19994330.272999998182 28999999.984999898821 27869999.976000010967 3963890.961999983061 60391.223077911 2024-03-22T05:21:13.931543+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3965849.084000021219 60391.223089565 2024-03-22T05:21:14.938422+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3967935.906999974977 60391.223101041 2024-03-22T05:21:15.929925+00:00 19994330.276000019163 29000000.009000059217 27869999.984000030905 3960318.037000000011 60391.223112694 2024-03-22T05:21:16.936804+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3968590.957000017166 60391.223124170 2024-03-22T05:21:17.928307+00:00 19994330.278000000864 29000000.031999949366 27870000.011999960989 3962062.019999980927 60391.223135830 2024-03-22T05:21:18.935682+00:00 19994330.279000040144 28999999.978000000119 27870000.004999998957 3961306.113000005018 60391.223147300 2024-03-22T05:21:19.926690+00:00 19994330.276999950409 29000000.035999998450 27870000.047000050545 3960133.979000002146 60391.223158959 2024-03-22T05:21:20.934065+00:00 19994330.282000061125 28999999.945000011474 27869999.937999960035 3960867.920000017155 60391.223170613 2024-03-22T05:21:21.940944+00:00 19994330.276000019163 29000000.048999991268 27870000.017000019550 3963637.016999990214 60391.223182089 2024-03-22T05:21:22.932447+00:00 19994330.281000021845 28999999.945999991149 27869999.949000000954 3960247.962999999989 60391.223193742 2024-03-22T05:21:23.939326+00:00 19994330.272999998182 29000000.064000010490 27870000.075999978930 3960894.025999993086 60391.223205218 2024-03-22T05:21:24.930829+00:00 19994330.276999998838 28999999.959999978542 27869999.927000049502 3959077.065999985207 60391.223216872 2024-03-22T05:21:25.937709+00:00 19994330.282999999821 29000000.022999998182 27870000.102000001818 3960407.899000049103 60391.223228347 2024-03-22T05:21:26.929212+00:00 19994330.275999989361 28999999.996000021696 27869999.980999950320 3961487.021999955177 60391.223240001 2024-03-22T05:21:27.936091+00:00 19994330.278999999166 28999999.956000000238 27869999.903000000864 3964008.980000019073 60391.223251477 2024-03-22T05:21:28.927594+00:00 19994330.276000011712 29000000.056999981403 27870000.067000031471 3963751.037999988068 60391.223263131 2024-03-22T05:21:29.934474+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3962194.031000018120 60391.223274606 2024-03-22T05:21:30.925977+00:00 19994330.279000010341 28999999.995999988168 27870000.037999991328 3969356.990000010002 60391.223286260 2024-03-22T05:21:31.932856+00:00 19994330.276999980211 29000000.008999999613 27870000.004000071436 3965404.990999997128 60391.223297919 2024-03-22T05:21:32.940231+00:00 19994330.278000000864 28999999.947000030428 27869999.891999959946 3963280.039999961853 60391.223309395 2024-03-22T05:21:33.931734+00:00 19994330.277000010014 29000000.036000009626 27870000.098999980837 3963277.941000043880 60391.223321049 2024-03-22T05:21:34.938613+00:00 19994330.279000010341 28999999.969999969006 27869999.940000060946 3961648.010999978054 60391.223332524 2024-03-22T05:21:35.930117+00:00 19994330.276999980211 29000000.032000008970 27870000.041999939829 3960767.009000002872 60391.223344178 2024-03-22T05:21:36.936996+00:00 19994330.278000030667 28999999.962999939919 27869999.963000059128 3966909.031000018120 60391.223355654 2024-03-22T05:21:37.928498+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3966154.992999970913 60391.223367307 2024-03-22T05:21:38.935378+00:00 19994330.280000030994 29000000.031000021845 27869999.980999950320 3966622.016000031959 60391.223378783 2024-03-22T05:21:39.926881+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3962314.930999993812 60391.223390437 2024-03-22T05:21:40.933761+00:00 19994330.273999989033 28999999.963000059128 27869999.965000029653 3961178.987999976147 60391.223402096 2024-03-22T05:21:41.941136+00:00 19994330.282000008970 29000000.013000011444 27870000.082000020891 3966481.013000010978 60391.223413572 2024-03-22T05:21:42.932639+00:00 19994330.275000039488 29000000.026000019163 27869999.962999939919 3967496.097999989986 60391.223425226 2024-03-22T05:21:43.939518+00:00 19994330.278999980539 28999999.975999951363 27869999.977000001818 3965440.990999997128 60391.223436702 2024-03-22T05:21:44.931022+00:00 19994330.279999971390 29000000.034000039101 27870000.021000001580 3965534.977999985218 60391.223448355 2024-03-22T05:21:45.937901+00:00 19994330.277000010014 28999999.968999978155 27870000.017000000924 3963783.943000019062 60391.223459831 2024-03-22T05:21:46.929404+00:00 19994330.277000010014 29000000.004999998957 27869999.964999999851 3965386.074999988079 60391.223471491 2024-03-22T05:21:47.936778+00:00 19994330.276000019163 29000000.011000040919 27870000.002999991179 3966372.048000038136 60391.223482960 2024-03-22T05:21:48.927786+00:00 19994330.278000000864 28999999.969999909401 27870000.022999998182 3970131.970999956131 60391.223494620 2024-03-22T05:21:49.935161+00:00 19994330.278999980539 29000000.034000039101 27869999.994000021368 3960923.886000037193 60391.223506090 2024-03-22T05:21:50.926169+00:00 19994330.280000030994 28999999.960000038147 27869999.997999999672 3970100.013000010978 60391.223517749 2024-03-22T05:21:51.933544+00:00 19994330.276999950409 29000000.018999930471 27869999.977999988943 3967624.957999945153 60391.223529403 2024-03-22T05:21:52.940423+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3965016.082000017166 60391.223540879 2024-03-22T05:21:53.931926+00:00 19994330.278000000864 29000000.050000071526 27870000.028999980539 3970231.997000039089 60391.223552532 2024-03-22T05:21:54.938805+00:00 19994330.279000040144 28999999.914999961853 27869999.952000018209 3966040.997999966145 60391.223564008 2024-03-22T05:21:55.930308+00:00 19994330.276999950409 29000000.050000000745 27870000.038999971002 3967281.954999982845 60391.223575667 2024-03-22T05:21:56.937684+00:00 19994330.280000090599 28999999.949999999255 27869999.952000018209 3965483.068000019062 60391.223587138 2024-03-22T05:21:57.928691+00:00 19994330.279999971390 29000000.033999990672 27870000.020999971777 3967364.002000033855 60391.223598797 2024-03-22T05:21:58.936066+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3967290.982999979984 60391.223610273 2024-03-22T05:21:59.927570+00:00 19994330.281999949366 29000000.005000010133 27869999.999000009149 3968632.990000010002 60391.223621926 2024-03-22T05:22:00.934449+00:00 19994330.272999998182 29000000.031999979168 27870000.018000010401 3969093.037000000011 60391.223633402 2024-03-22T05:22:01.925952+00:00 19994330.281999949366 28999999.964000020176 27870000.010999981314 3971294.018000007141 60391.223645056 2024-03-22T05:22:02.932831+00:00 19994330.276000019163 29000000.035000000149 27870000.008000079542 3966956.959999979008 60391.223656715 2024-03-22T05:22:03.940206+00:00 19994330.279999971390 28999999.974999990314 27869999.963999990374 3969875.013000010978 60391.223668185 2024-03-22T05:22:04.931213+00:00 19994330.277000069618 28999999.988999988884 27869999.977999929339 3968690.007999957073 60391.223679845 2024-03-22T05:22:05.938589+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3969320.021000028122 60391.223691321 2024-03-22T05:22:06.930092+00:00 19994330.279000040144 29000000.013999998569 27870000.036000009626 3968378.898000001907 60391.223702974 2024-03-22T05:22:07.936971+00:00 19994330.276999950409 28999999.966000020504 27869999.945999979973 3967700.078000009060 60391.223714450 2024-03-22T05:22:08.928474+00:00 19994330.279000040144 29000000.042999979109 27870000.054000020027 3969271.870000004768 60391.223726110 2024-03-22T05:22:09.935849+00:00 19994330.276999950409 28999999.988000039011 27870000.014000058174 3966396.104999959003 60391.223737579 2024-03-22T05:22:10.926857+00:00 19994330.277000069618 29000000.005999978632 27870000.049999948591 3968697.063000022899 60391.223749239 2024-03-22T05:22:11.934232+00:00 19994330.278999920934 29000000.013000011444 27869999.924000021070 3964867.939000010025 60391.223760715 2024-03-22T05:22:12.925735+00:00 19994330.275000099093 29000000.001999970526 27869999.981999989599 3966952.972999989986 60391.223772368 2024-03-22T05:22:13.932614+00:00 19994330.279999971390 28999999.974999960512 27870000.044999960810 3967824.990000010002 60391.223784028 2024-03-22T05:22:14.939989+00:00 19994330.279999971390 29000000.009000059217 27870000.014000058174 3967978.041999996174 60391.223795503 2024-03-22T05:22:15.931492+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3966338.954999982845 60391.223807157 2024-03-22T05:22:16.938372+00:00 19994330.276000019163 29000000.039000030607 27869999.985000010580 3966709.997000039089 60391.223818633 2024-03-22T05:22:17.929874+00:00 19994330.276999950409 28999999.985000010580 27870000.014000058174 3966297.035999954212 60391.223830292 2024-03-22T05:22:18.937250+00:00 19994330.278000000864 28999999.975999951363 27869999.980999950320 3965920.975000023842 60391.223841762 2024-03-22T05:22:19.928257+00:00 19994330.278999999166 29000000.042999979109 27870000.026000019163 3968157.015999972820 60391.223853421 2024-03-22T05:22:20.935633+00:00 19994330.278999999166 28999999.994000080973 27869999.955999970436 3962698.066000043880 60391.223864892 2024-03-22T05:22:21.926640+00:00 19994330.278999999166 29000000.003999948502 27870000.108999971300 3969957.958999990951 60391.223876551 2024-03-22T05:22:22.934015+00:00 19994330.277000010014 29000000.024000048637 27869999.958000000566 3968978.986000000965 60391.223888021 2024-03-22T05:22:23.925022+00:00 19994330.275000009686 28999999.963999990374 27869999.953000001609 3968503.955999969970 60391.223899681 2024-03-22T05:22:24.932397+00:00 19994330.275999989361 28999999.985999941826 27869999.978000011295 3966475.998000026215 60391.223911340 2024-03-22T05:22:25.939772+00:00 19994330.280999988317 28999999.998000029474 27869999.991000000387 3967040.130999981891 60391.223922810 2024-03-22T05:22:26.930780+00:00 19994330.281000021845 29000000.022999998182 27870000.049000009894 3967081.938000022899 60391.223934469 2024-03-22T05:22:27.938155+00:00 19994330.275999989361 28999999.991999980062 27869999.957999970764 3964074.027000010014 60391.223945939 2024-03-22T05:22:28.929162+00:00 19994330.278000000864 28999999.955999970436 27869999.971000019461 3968347.959999979008 60391.223957599 2024-03-22T05:22:29.936537+00:00 19994330.275000009686 29000000.036000009626 27870000.079999979585 3968830.027999997139 60391.223969069 2024-03-22T05:22:30.927544+00:00 19994330.278000000864 28999999.986999988556 27869999.978000018746 3966819.912999988068 60391.223980728 2024-03-22T05:22:31.934920+00:00 19994330.278000000864 29000000.019000049680 27869999.973000019789 3968503.072999954224 60391.223992204 2024-03-22T05:22:32.926423+00:00 19994330.282999988645 29000000.010999999940 27870000.040999948978 3966615.958000063896 60391.224003858 2024-03-22T05:22:33.933302+00:00 19994330.275000039488 28999999.973999999464 27869999.968000050634 3960046.980000019073 60391.224015333 2024-03-22T05:22:34.924805+00:00 19994330.275999959558 28999999.993999999017 27870000.028000000864 3965223.952999948990 60391.224026987 2024-03-22T05:22:35.931685+00:00 19994330.280000030994 29000000.024999991059 27870000.006999969482 3967616.136000037193 60391.224038647 2024-03-22T05:22:36.939060+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3962203.963999987114 60391.224050122 2024-03-22T05:22:37.930563+00:00 19994330.278999980539 29000000.005000028759 27869999.982999980450 3961886.878000020981 60391.224061776 2024-03-22T05:22:38.937442+00:00 19994330.280000030994 28999999.994999971241 27869999.995000001043 3963970.051999927033 60391.224073252 2024-03-22T05:22:39.928945+00:00 19994330.275999959558 28999999.971000019461 27870000.008999999613 3967381.017000079155 60391.224084911 2024-03-22T05:22:40.936320+00:00 19994330.282000008970 29000000.030000001192 27869999.967000011355 3960680.097999929916 60391.224096381 2024-03-22T05:22:41.927327+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3963778.993000030983 60391.224108040 2024-03-22T05:22:42.934703+00:00 19994330.276000019163 28999999.992000039667 27869999.986000061035 3965147.980000019073 60391.224119511 2024-03-22T05:22:43.925710+00:00 19994330.279999971390 28999999.963999990374 27869999.980999950320 3965130.019000052940 60391.224131170 2024-03-22T05:22:44.933085+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3962779.002999901772 60391.224142823 2024-03-22T05:22:45.939964+00:00 19994330.279999971390 28999999.981000009924 27869999.952999949455 3961669.928000092972 60391.224154299 2024-03-22T05:22:46.931467+00:00 19994330.274000048637 29000000.003999948502 27870000.018000010401 3963831.944000006188 60391.224165959 2024-03-22T05:22:47.938843+00:00 19994330.278000000864 28999999.974000040442 27869999.973999980837 3963140.984999895096 60391.224177429 2024-03-22T05:22:48.929850+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3966723.014000058174 60391.224189088 2024-03-22T05:22:49.937225+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3964943.032999991905 60391.224200558 2024-03-22T05:22:50.928233+00:00 19994330.279000040144 29000000.003999948502 27870000.004000071436 3969244.037999988068 60391.224212218 2024-03-22T05:22:51.935608+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3965160.965000032913 60391.224223688 2024-03-22T05:22:52.926615+00:00 19994330.274999979883 29000000.019999980927 27869999.995999928564 3965936.038999915123 60391.224235347 2024-03-22T05:22:53.933990+00:00 19994330.280000090599 28999999.994000080973 27869999.970000028610 3962438.005000113975 60391.224246817 2024-03-22T05:22:54.924997+00:00 19994330.275999899954 29000000.003999948502 27870000.011999960989 3967469.983999968041 60391.224258476 2024-03-22T05:22:55.932372+00:00 19994330.280000090599 29000000.003000020981 27869999.996000051498 3965639.954999924172 60391.224270131 2024-03-22T05:22:56.939252+00:00 19994330.281000021845 28999999.998999949545 27869999.980999950320 3968792.030000091065 60391.224281606 2024-03-22T05:22:57.930755+00:00 19994330.275999899954 29000000.008000019938 27870000.049000021070 3964972.014999986161 60391.224293265 2024-03-22T05:22:58.938130+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3968746.962999939919 60391.224304736 2024-03-22T05:22:59.929137+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3962590.059000014793 60391.224316395 2024-03-22T05:23:00.936513+00:00 19994330.276000019163 29000000.006999969482 27869999.995999928564 3965135.972000002861 60391.224327865 2024-03-22T05:23:01.927519+00:00 19994330.276999950409 28999999.979000091553 27870000.000999998301 3966006.990000010002 60391.224339524 2024-03-22T05:23:02.934895+00:00 19994330.281000021845 29000000.044999960810 27869999.988999988884 3969096.016999959946 60391.224351000 2024-03-22T05:23:03.926398+00:00 19994330.278000000864 28999999.927000049502 27869999.959000010043 3963575.003000020981 60391.224362654 2024-03-22T05:23:04.933277+00:00 19994330.274999979883 29000000.059000018984 27870000.062000010163 3966623.052000045776 60391.224374129 2024-03-22T05:23:05.924780+00:00 19994330.278000000864 28999999.997999910265 27870000.003000009805 3970797.980999947060 60391.224385789 2024-03-22T05:23:06.932155+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3964963.962000011932 60391.224397442 2024-03-22T05:23:07.939035+00:00 19994330.276999950409 29000000.021000031382 27870000.017999980599 3967703.013000010978 60391.224408918 2024-03-22T05:23:08.930538+00:00 19994330.279999971390 29000000.000999931246 27870000.028000030667 3967999.945000051986 60391.224420572 2024-03-22T05:23:09.937417+00:00 19994330.278000000864 28999999.977000001818 27869999.983000010252 3969436.980999947060 60391.224432047 2024-03-22T05:23:10.928920+00:00 19994330.275000099093 28999999.975999999791 27869999.995000001043 3967450.039999961853 60391.224443701 2024-03-22T05:23:11.935799+00:00 19994330.280000001192 29000000.002000000328 27870000.019999980927 3964787.978000044823 60391.224455177 2024-03-22T05:23:12.927302+00:00 19994330.278000000864 29000000.026000011712 27869999.997999969870 3960828.060999989975 60391.224466831 2024-03-22T05:23:13.934182+00:00 19994330.282000001520 28999999.991999980062 27869999.994000021368 3966374.050999999046 60391.224478306 2024-03-22T05:23:14.925685+00:00 19994330.274999998510 29000000.022000011057 27869999.967000011355 3968480.899999976158 60391.224489960 2024-03-22T05:23:15.932564+00:00 19994330.276999998838 28999999.993999991566 27870000.004999998957 3968737.958999990951 60391.224501436 2024-03-22T05:23:16.924068+00:00 19994330.279000010341 28999999.977000001818 27869999.989000018686 3969840.077000021935 60391.224513095 2024-03-22T05:23:17.931443+00:00 19994330.274999991059 29000000.015999998897 27870000.057999968529 3965333.096000074875 60391.224524749 2024-03-22T05:23:18.938322+00:00 19994330.280000001192 28999999.997000008821 27870000.000000000000 3965830.916000009049 60391.224536219 2024-03-22T05:23:19.929329+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3967546.973999977112 60391.224547878 2024-03-22T05:23:20.936704+00:00 19994330.279000010341 29000000.005000051111 27869999.962999939919 3965955.049999951851 60391.224559354 2024-03-22T05:23:21.928207+00:00 19994330.274999979883 28999999.986999988556 27869999.984000090510 3968700.046000003815 60391.224571008 2024-03-22T05:23:22.935087+00:00 19994330.277000010014 28999999.974999960512 27869999.993999961764 3970197.991000055801 60391.224582484 2024-03-22T05:23:23.926590+00:00 19994330.281000021845 29000000.028000000864 27870000.049000021070 3968945.882999897003 60391.224594138 2024-03-22T05:23:24.933469+00:00 19994330.276999980211 29000000.026000019163 27870000.001999970526 3967967.124000072014 60391.224605613 2024-03-22T05:23:25.924972+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3966526.878000020981 60391.224617267 2024-03-22T05:23:26.931851+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3963824.014999986161 60391.224628926 2024-03-22T05:23:27.939227+00:00 19994330.280000030994 28999999.953000009060 27869999.940999981016 3964394.115000010002 60391.224640396 2024-03-22T05:23:28.930234+00:00 19994330.274999979883 29000000.054999951273 27870000.065000060946 3965048.958999990951 60391.224652056 2024-03-22T05:23:29.937609+00:00 19994330.277000010014 28999999.983000040054 27869999.923999909312 3970249.008000016212 60391.224663526 2024-03-22T05:23:30.928616+00:00 19994330.277000010014 29000000.011000040919 27870000.038000110537 3963676.926999927033 60391.224675185 2024-03-22T05:23:31.935991+00:00 19994330.279999971390 28999999.995999928564 27870000.038999918848 3964850.035000085831 60391.224686661 2024-03-22T05:23:32.927494+00:00 19994330.281000021845 28999999.983000040054 27869999.930999990553 3970465.000999927986 60391.224698314 2024-03-22T05:23:33.934374+00:00 19994330.273999989033 29000000.003999948502 27869999.996000051498 3969562.023000001907 60391.224709790 2024-03-22T05:23:34.925877+00:00 19994330.280000030994 29000000.014999989420 27870000.026999950409 3972135.050000071991 60391.224721444 2024-03-22T05:23:35.932756+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3971375.875000000000 60391.224732920 2024-03-22T05:23:36.924260+00:00 19994330.276000019163 29000000.027000069618 27870000.016000028700 3966099.024999976158 60391.224744579 2024-03-22T05:23:37.931635+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3966859.057999968994 60391.224756233 2024-03-22T05:23:38.938513+00:00 19994330.279999971390 28999999.976000070572 27870000.024000048637 3967833.973000050057 60391.224767709 2024-03-22T05:23:39.930019+00:00 19994330.276000019163 28999999.975999951363 27869999.975000001490 3963383.940999985207 60391.224779362 2024-03-22T05:23:40.936896+00:00 19994330.275999899954 29000000.011999960989 27869999.964000001550 3965032.100999950897 60391.224790838 2024-03-22T05:23:41.928398+00:00 19994330.279000040144 28999999.999000068754 27870000.021999988705 3966443.902000070084 60391.224802492 2024-03-22T05:23:42.935279+00:00 19994330.279000040144 29000000.001999970526 27870000.024000000209 3963417.046999930870 60391.224813967 2024-03-22T05:23:43.926782+00:00 19994330.276999950409 29000000.029999971390 27869999.999000009149 3960052.034000039101 60391.224825627 2024-03-22T05:23:44.934157+00:00 19994330.282000061125 28999999.993000030518 27870000.012999981642 3968246.955999969970 60391.224837097 2024-03-22T05:23:45.925164+00:00 19994330.275999899954 28999999.991999980062 27869999.962999999523 3961546.039999961853 60391.224848756 2024-03-22T05:23:46.932539+00:00 19994330.277000069618 28999999.973000001162 27870000.004000011832 3962888.921000003815 60391.224860226 2024-03-22T05:23:47.923546+00:00 19994330.276000019163 29000000.032999999821 27870000.050000008196 3963877.014999986161 60391.224871885 2024-03-22T05:23:48.930922+00:00 19994330.278999920934 28999999.972999989986 27869999.957999970764 3966835.976999998093 60391.224883540 2024-03-22T05:23:49.937801+00:00 19994330.278000000864 29000000.015000000596 27870000.004000011832 3964177.143000007141 60391.224895015 2024-03-22T05:23:50.929304+00:00 19994330.280000090599 28999999.987000018358 27869999.981999989599 3963252.923000096809 60391.224906675 2024-03-22T05:23:51.936679+00:00 19994330.278999920934 29000000.007999990135 27870000.035000029951 3969621.946999907028 60391.224918145 2024-03-22T05:23:52.927687+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3962297.110000013839 60391.224929804 2024-03-22T05:23:53.935062+00:00 19994330.274999979883 29000000.008999999613 27870000.028999980539 3966632.881000041962 60391.224941274 2024-03-22T05:23:54.926069+00:00 19994330.274999979883 28999999.977999988943 27869999.916000008583 3966063.963999987114 60391.224952933 2024-03-22T05:23:55.933444+00:00 19994330.281000021845 29000000.046000029892 27870000.078000009060 3965635.143000007141 60391.224964404 2024-03-22T05:23:56.924451+00:00 19994330.279999971390 28999999.991000000387 27870000.017000019550 3964664.973999977112 60391.224976063 2024-03-22T05:23:57.931826+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3965393.047999978065 60391.224987716 2024-03-22T05:23:58.938706+00:00 19994330.278000000864 29000000.012000020593 27870000.015999909490 3962929.917000054847 60391.224999192 2024-03-22T05:23:59.930209+00:00 19994330.279000040144 28999999.995999988168 27870000.035000089556 3962776.018000007141 60391.225010851 2024-03-22T05:24:00.937584+00:00 19994330.278999920934 28999999.984000030905 27869999.949000000954 3963520.993000030983 60391.225022322 2024-03-22T05:24:01.928591+00:00 19994330.274999979883 28999999.984999950975 27870000.031000021845 3964594.996999979019 60391.225033981 2024-03-22T05:24:02.935967+00:00 19994330.282000061125 29000000.059000018984 27869999.968999978155 3968409.041999936104 60391.225045451 2024-03-22T05:24:03.926974+00:00 19994330.272999998182 28999999.962999999523 27870000.008000019938 3966859.922000051010 60391.225057111 2024-03-22T05:24:04.934349+00:00 19994330.279999971390 29000000.035000029951 27870000.019999980927 3962856.113000034820 60391.225068580 2024-03-22T05:24:05.925356+00:00 19994330.274999998510 28999999.968999978155 27869999.924000021070 3965679.958999990951 60391.225080240 2024-03-22T05:24:06.932731+00:00 19994330.278999999166 29000000.037000060081 27870000.075999978930 3964691.926999927033 60391.225091710 2024-03-22T05:24:07.923739+00:00 19994330.283000010997 28999999.987999919802 27869999.998999949545 3969282.986000061035 60391.225103369 2024-03-22T05:24:08.931114+00:00 19994330.276999998838 28999999.973000049591 27869999.955999970436 3964060.074000000954 60391.225115023 2024-03-22T05:24:09.937993+00:00 19994330.275000009686 28999999.991999980062 27870000.004000071436 3968300.059000014793 60391.225126499 2024-03-22T05:24:10.929496+00:00 19994330.280000001192 29000000.029999971390 27870000.009999990463 3966690.965999960899 60391.225138159 2024-03-22T05:24:11.936873+00:00 19994330.274999991059 28999999.990000009537 27870000.001999970526 3965291.911000012886 60391.225149628 2024-03-22T05:24:12.927879+00:00 19994330.275999989361 29000000.016000028700 27870000.039999961853 3962945.075999975204 60391.225161288 2024-03-22T05:24:13.935254+00:00 19994330.283000018448 28999999.949000000954 27869999.970000028610 3959173.958999990951 60391.225172758 2024-03-22T05:24:14.926261+00:00 19994330.278000000864 29000000.049000021070 27870000.012000080198 3962950.019000052940 60391.225184417 2024-03-22T05:24:15.933636+00:00 19994330.275999989361 28999999.977999929339 27870000.002999901772 3960586.034999967087 60391.225195887 2024-03-22T05:24:16.924643+00:00 19994330.275999989361 29000000.034000039101 27870000.026000019163 3963805.967999935150 60391.225207547 2024-03-22T05:24:17.932018+00:00 19994330.281000021845 28999999.980000019073 27869999.971000079066 3963542.037000060081 60391.225219016 2024-03-22T05:24:18.923025+00:00 19994330.277000010014 28999999.968999978155 27869999.934000000358 3964508.983000040054 60391.225230676 2024-03-22T05:24:19.930401+00:00 19994330.275999959558 29000000.018000010401 27870000.131000000983 3969594.000999927986 60391.225242335 2024-03-22T05:24:20.937775+00:00 19994330.281000021845 28999999.986999988556 27869999.893000010401 3963779.984000086784 60391.225253806 2024-03-22T05:24:21.928783+00:00 19994330.281000021845 29000000.014999989420 27870000.046000000089 3964380.968999981880 60391.225265465 2024-03-22T05:24:22.936159+00:00 19994330.271999958903 29000000.006000038236 27869999.967999991030 3958573.941999911796 60391.225276935 2024-03-22T05:24:23.927166+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3968301.038000106812 60391.225288594 2024-03-22T05:24:24.934540+00:00 19994330.277000010014 28999999.947000000626 27870000.007999990135 3968455.076999903191 60391.225300064 2024-03-22T05:24:25.925548+00:00 19994330.279000040144 29000000.019000001252 27870000.025000009686 3969227.985000013839 60391.225311724 2024-03-22T05:24:26.932923+00:00 19994330.279999971390 29000000.028999999166 27870000.004999998957 3967216.879999995232 60391.225323194 2024-03-22T05:24:27.923930+00:00 19994330.277000010014 28999999.970000009984 27869999.985000010580 3970679.116999983788 60391.225334853 2024-03-22T05:24:28.931306+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3967592.062000035774 60391.225346507 2024-03-22T05:24:29.938185+00:00 19994330.270999971777 28999999.997000008821 27869999.993000030518 3962725.898000001907 60391.225357982 2024-03-22T05:24:30.929688+00:00 19994330.279000040144 28999999.969000011683 27869999.991000000387 3963560.993000030983 60391.225369642 2024-03-22T05:24:31.937063+00:00 19994330.279999971390 29000000.030000001192 27870000.042999979109 3964589.911000012886 60391.225381112 2024-03-22T05:24:32.928069+00:00 19994330.279999971390 29000000.028999980539 27869999.949999991804 3965956.102999926079 60391.225392771 2024-03-22T05:24:33.935445+00:00 19994330.274000048637 28999999.929000020027 27869999.982999980450 3960328.968999981880 60391.225404247 2024-03-22T05:24:34.926949+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3965699.995000004768 60391.225415901 2024-03-22T05:24:35.933828+00:00 19994330.276999950409 29000000.016000028700 27870000.081000030041 3964869.114000082016 60391.225427377 2024-03-22T05:24:36.925331+00:00 19994330.276000019163 28999999.998999949545 27869999.967999991030 3962063.975999950897 60391.225439030 2024-03-22T05:24:37.932210+00:00 19994330.279999971390 28999999.961000028998 27869999.980999950320 3962998.947000027169 60391.225450506 2024-03-22T05:24:38.923714+00:00 19994330.280000090599 29000000.024999979883 27870000.009000059217 3970944.981999992859 60391.225462166 2024-03-22T05:24:39.931088+00:00 19994330.278999920934 29000000.008999999613 27870000.006999969482 3961798.950000048149 60391.225473819 2024-03-22T05:24:40.937968+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3964484.987999916077 60391.225485295 2024-03-22T05:24:41.929471+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3963994.027999997139 60391.225496949 2024-03-22T05:24:42.936350+00:00 19994330.277000069618 29000000.030000090599 27870000.030000090599 3965434.081000090111 60391.225508424 2024-03-22T05:24:43.927853+00:00 19994330.278000000864 28999999.960999969393 27869999.970999959856 3964632.976999998093 60391.225520078 2024-03-22T05:24:44.934733+00:00 19994330.278999920934 29000000.034999970347 27870000.004999998957 3968723.023999928962 60391.225531554 2024-03-22T05:24:45.926236+00:00 19994330.279000040144 28999999.935999989510 27869999.980999950320 3964355.943000078201 60391.225543213 2024-03-22T05:24:46.933611+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3966277.001999973785 60391.225554683 2024-03-22T05:24:47.924618+00:00 19994330.278999920934 29000000.009999990463 27869999.995999928564 3964705.027999999933 60391.225566342 2024-03-22T05:24:48.931995+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3963087.956999999937 60391.225577813 2024-03-22T05:24:49.923000+00:00 19994330.279000040144 29000000.004000071436 27870000.009000059217 3966098.984999998938 60391.225589472 2024-03-22T05:24:50.930376+00:00 19994330.281000021845 28999999.993999961764 27869999.960999969393 3964148.009000001010 60391.225601126 2024-03-22T05:24:51.937255+00:00 19994330.275999899954 29000000.019999980927 27870000.047999981791 3967157.046999997925 60391.225612601 2024-03-22T05:24:52.928758+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3962502.087999999989 60391.225624255 2024-03-22T05:24:53.935638+00:00 19994330.277000069618 28999999.980000019073 27869999.960999969393 3966404.856000002008 60391.225635731 2024-03-22T05:24:54.927141+00:00 19994330.278999920934 29000000.036000009626 27870000.037000060081 3964905.032999999821 60391.225647384 2024-03-22T05:24:55.934020+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3967950.953999996185 60391.225658860 2024-03-22T05:24:56.925523+00:00 19994330.279000040144 29000000.011000040919 27870000.026000000536 3964844.028999999166 60391.225670520 2024-03-22T05:24:57.932898+00:00 19994330.278000000864 28999999.997999910265 27869999.991000000387 3965044.015000001062 60391.225681989 2024-03-22T05:24:58.923905+00:00 19994330.279000040144 28999999.974000100046 27870000.010999999940 3966476.013000003994 60391.225693649 2024-03-22T05:24:59.931280+00:00 19994330.274000000209 29000000.030999898911 27869999.982999999076 3967200.979999997187 60391.225705119 2024-03-22T05:25:00.922288+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3962647.034000001848 60391.225716779 2024-03-22T05:25:01.929663+00:00 19994330.282999999821 29000000.006000000983 27869999.994000021368 3969989.976999998093 60391.225728438 2024-03-22T05:25:02.937038+00:00 19994330.278000000864 28999999.951000008732 27869999.964999999851 3967273.962999999989 60391.225739908 2024-03-22T05:25:03.928045+00:00 19994330.275000009686 29000000.021999999881 27869999.987999979407 3959788.021999999881 60391.225751568 2024-03-22T05:25:04.935421+00:00 19994330.278000000864 29000000.018999990076 27870000.081000000238 3958159.063999996055 60391.225763037 2024-03-22T05:25:05.926428+00:00 19994330.278999980539 28999999.971000019461 27869999.933000031859 3966021.010000004899 60391.225774691 2024-03-22T05:25:06.933307+00:00 19994330.272999998182 28999999.975999981165 27870000.050999999046 3961759.996000006795 60391.225786167 2024-03-22T05:25:07.924810+00:00 19994330.281000021845 29000000.022999998182 27869999.977999988943 3963924.954999998212 60391.225797826 2024-03-22T05:25:08.932185+00:00 19994330.278999980539 29000000.004999998957 27870000.004000011832 3964589.050999999046 60391.225809296 2024-03-22T05:25:09.923193+00:00 19994330.280000001192 29000000.017000019550 27870000.002999961376 3961611.979000002146 60391.225820956 2024-03-22T05:25:10.930568+00:00 19994330.277000010014 28999999.992999970913 27869999.994000021368 3964224.986000000965 60391.225832609 2024-03-22T05:25:11.937447+00:00 19994330.275999989361 29000000.018999990076 27870000.003000020981 3961439.931999995839 60391.225844085 2024-03-22T05:25:12.928950+00:00 19994330.280000030994 29000000.001000050455 27870000.005999978632 3962060.057999997865 60391.225855739 2024-03-22T05:25:13.935829+00:00 19994330.278000000864 29000000.005999978632 27870000.025000039488 3966248.087999999989 60391.225867215 2024-03-22T05:25:14.927333+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3960501.830999999773 60391.225878868 2024-03-22T05:25:15.934212+00:00 19994330.282999988645 28999999.981000009924 27869999.958000000566 3966978.086999997031 60391.225890344 2024-03-22T05:25:16.925715+00:00 19994330.273999989033 29000000.022000011057 27870000.039999961853 3967565.937000005972 60391.225902003 2024-03-22T05:25:17.933089+00:00 19994330.277000010014 29000000.011999960989 27869999.971000079066 3966241.097999989986 60391.225913473 2024-03-22T05:25:18.924097+00:00 19994330.276000019163 28999999.957000080496 27869999.984999898821 3963341.993000001181 60391.225925133 2024-03-22T05:25:19.931472+00:00 19994330.282000008970 29000000.008999940008 27870000.029000040144 3965167.003000006080 60391.225936603 2024-03-22T05:25:20.922480+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3967027.018999993801 60391.225948262 2024-03-22T05:25:21.929855+00:00 19994330.278999980539 29000000.001999970526 27870000.061999920756 3964775.955999999773 60391.225959916 2024-03-22T05:25:22.936734+00:00 19994330.274999979883 29000000.075000051409 27870000.055000070482 3962486.927000015974 60391.225971391 2024-03-22T05:25:23.928237+00:00 19994330.278000000864 28999999.852000001818 27869999.850999951363 3965440.034999995958 60391.225983051 2024-03-22T05:25:24.935613+00:00 19994330.277000010014 29000000.094999909401 27870000.063000079244 3963383.060999989975 60391.225994521 2024-03-22T05:25:25.926620+00:00 19994330.279999971390 28999999.997000098228 27870000.004999998957 3958343.986000000965 60391.226006181 2024-03-22T05:25:26.933995+00:00 19994330.280000090599 28999999.991999980062 27870000.020999908447 3960691.939000010025 60391.226017656 2024-03-22T05:25:27.925498+00:00 19994330.275999899954 28999999.957999940962 27869999.971000079066 3965756.027999997139 60391.226029310 2024-03-22T05:25:28.932377+00:00 19994330.277000069618 29000000.039000030607 27870000.018000010401 3965472.974000006914 60391.226040786 2024-03-22T05:25:29.923880+00:00 19994330.274999979883 29000000.026000019163 27870000.011999960989 3961201.986000000965 60391.226052439 2024-03-22T05:25:30.930760+00:00 19994330.279000040144 28999999.970999959856 27869999.985999941826 3966292.020999997854 60391.226063915 2024-03-22T05:25:31.922263+00:00 19994330.278000000864 28999999.995000001043 27870000.025000099093 3961670.046999990940 60391.226075569 2024-03-22T05:25:32.929142+00:00 19994330.281000021845 29000000.028000000864 27869999.951999899000 3962732.965000004042 60391.226087228 2024-03-22T05:25:33.936517+00:00 19994330.278999920934 29000000.008000019938 27870000.043000098318 3964461.011999994982 60391.226098698 2024-03-22T05:25:34.927524+00:00 19994330.274999979883 28999999.973999980837 27870000.013999938965 3964909.028999983799 60391.226110358 2024-03-22T05:25:35.934900+00:00 19994330.276000019163 29000000.037000060081 27869999.986000001431 3964512.927000015974 60391.226121834 2024-03-22T05:25:36.926403+00:00 19994330.279000040144 28999999.978999968618 27870000.006999999285 3963401.053000003099 60391.226133487 2024-03-22T05:25:37.933282+00:00 19994330.281999949366 28999999.964000001550 27869999.956000000238 3964634.997000008821 60391.226144963 2024-03-22T05:25:38.924785+00:00 19994330.274999979883 29000000.004000000656 27870000.013000000268 3964145.998999983072 60391.226156622 2024-03-22T05:25:39.932161+00:00 19994330.278000000864 29000000.002000000328 27869999.990000009537 3963565.949000000954 60391.226168092 2024-03-22T05:25:40.923168+00:00 19994330.279000040144 29000000.028999999166 27870000.035999979824 3961289.037000000011 60391.226179752 2024-03-22T05:25:41.930543+00:00 19994330.276000019163 29000000.013000000268 27869999.958000000566 3966424.951999992132 60391.226191222 2024-03-22T05:25:42.921550+00:00 19994330.276000019163 28999999.940000001341 27870000.011000011116 3963920.983000009786 60391.226202881 2024-03-22T05:25:43.928925+00:00 19994330.278999920934 29000000.038000021130 27870000.015999969095 3966898.053999990225 60391.226214541 2024-03-22T05:25:44.936301+00:00 19994330.282000061125 28999999.989999979734 27869999.977000001818 3967292.006000012159 60391.226226010 2024-03-22T05:25:45.927308+00:00 19994330.276999950409 28999999.997000008821 27869999.994000021368 3962418.020999997854 60391.226237670 2024-03-22T05:25:46.934683+00:00 19994330.277000069618 29000000.048999991268 27870000.058000031859 3964259.016000003088 60391.226249140 2024-03-22T05:25:47.925690+00:00 19994330.278000000864 29000000.008999999613 27869999.984999950975 3963657.916999996174 60391.226260799 2024-03-22T05:25:48.933065+00:00 19994330.276999950409 28999999.986000001431 27870000.032000008970 3961229.092000008095 60391.226272275 2024-03-22T05:25:49.924569+00:00 19994330.277000069618 28999999.962999999523 27869999.912000000477 3964880.917999982834 60391.226283929 2024-03-22T05:25:50.931448+00:00 19994330.280999898911 28999999.996999979019 27870000.040000021458 3965522.060000001919 60391.226295405 2024-03-22T05:25:51.922952+00:00 19994330.279000040144 29000000.033000048250 27870000.022999998182 3961927.922000021208 60391.226307058 2024-03-22T05:25:52.929829+00:00 19994330.276999998838 28999999.979999959469 27870000.031000021845 3964043.989999980200 60391.226318534 2024-03-22T05:25:53.921332+00:00 19994330.274999998510 28999999.980000019073 27869999.912999931723 3964315.132999985944 60391.226330188 2024-03-22T05:25:54.928213+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3964724.929000020027 60391.226341847 2024-03-22T05:25:55.935588+00:00 19994330.278999999166 29000000.041000008583 27870000.059000018984 3960750.007000029087 60391.226353323 2024-03-22T05:25:56.927091+00:00 19994330.282000008970 28999999.978999968618 27869999.922999981791 3967468.976999998093 60391.226364977 2024-03-22T05:25:57.933970+00:00 19994330.276999998838 29000000.026999950409 27870000.064000010490 3963265.106999992859 60391.226376452 2024-03-22T05:25:58.925473+00:00 19994330.272999990731 28999999.957000020891 27869999.917999979109 3962810.913999975193 60391.226388106 2024-03-22T05:25:59.932352+00:00 19994330.278000030667 29000000.031000021845 27870000.071000099182 3963894.033999979030 60391.226399582 2024-03-22T05:26:00.923856+00:00 19994330.276999980211 28999999.986999988556 27869999.965999960899 3965709.986000000965 60391.226411241 2024-03-22T05:26:01.931231+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3962920.085000038147 60391.226422711 2024-03-22T05:26:02.922238+00:00 19994330.279000010341 29000000.077000018209 27870000.069000009447 3964852.831999958027 60391.226434371 2024-03-22T05:26:03.929613+00:00 19994330.276999980211 28999999.933000091463 27869999.980999950320 3966138.958000003826 60391.226446024 2024-03-22T05:26:04.936493+00:00 19994330.278000000864 29000000.043999910355 27870000.026000019163 3965282.220000029076 60391.226457500 2024-03-22T05:26:05.927996+00:00 19994330.279000010341 28999999.996000051498 27869999.953999999911 3965807.894999980927 60391.226469154 2024-03-22T05:26:06.934875+00:00 19994330.273999989033 28999999.975999951363 27869999.965000029653 3965954.064000010025 60391.226480629 2024-03-22T05:26:07.926378+00:00 19994330.277000010014 29000000.009000059217 27870000.047999981791 3967618.889999986161 60391.226492289 2024-03-22T05:26:08.933752+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3967629.007000029087 60391.226503759 2024-03-22T05:26:09.924760+00:00 19994330.278999980539 29000000.028000000864 27869999.993999961764 3968520.099999963772 60391.226515418 2024-03-22T05:26:10.932136+00:00 19994330.275000039488 28999999.956999901682 27870000.024000048637 3966827.990000010002 60391.226526888 2024-03-22T05:26:11.923143+00:00 19994330.279999971390 29000000.037000060081 27869999.977000001818 3966667.962999999989 60391.226538548 2024-03-22T05:26:12.930518+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3965235.958000003826 60391.226550017 2024-03-22T05:26:13.921525+00:00 19994330.279999971390 29000000.009999990463 27870000.030000001192 3961752.083000003826 60391.226561677 2024-03-22T05:26:14.928900+00:00 19994330.279000040144 28999999.985999941826 27869999.960000000894 3965818.968999981880 60391.226573336 2024-03-22T05:26:15.936276+00:00 19994330.275999959558 29000000.015999998897 27870000.048000000417 3971512.953000009060 60391.226584807 2024-03-22T05:26:16.927283+00:00 19994330.278000000864 28999999.975999999791 27869999.966999989003 3967640.979000031948 60391.226596466 2024-03-22T05:26:17.934658+00:00 19994330.277000010014 28999999.996999990195 27870000.010000009090 3966109.106999992859 60391.226607936 2024-03-22T05:26:18.925665+00:00 19994330.277000010014 29000000.043000008911 27869999.985000010580 3966883.912000000011 60391.226619595 2024-03-22T05:26:19.933040+00:00 19994330.279000040144 28999999.979999989271 27870000.017999980599 3962751.079999982845 60391.226631065 2024-03-22T05:26:20.924048+00:00 19994330.278999920934 28999999.978000018746 27869999.984000001103 3968632.963999987114 60391.226642725 2024-03-22T05:26:21.931423+00:00 19994330.278000000864 29000000.003999978304 27870000.026000019163 3966448.939999998081 60391.226654201 2024-03-22T05:26:22.922927+00:00 19994330.280000090599 29000000.020000010729 27869999.990000009537 3969288.048000038136 60391.226665854 2024-03-22T05:26:23.929805+00:00 19994330.273999929428 28999999.984999980778 27870000.013999998569 3966777.004999995232 60391.226677330 2024-03-22T05:26:24.921308+00:00 19994330.279000040144 29000000.022000011057 27869999.979999959469 3966232.000000000000 60391.226688984 2024-03-22T05:26:25.928187+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3966486.968999981880 60391.226700643 2024-03-22T05:26:26.935562+00:00 19994330.279999971390 28999999.971000019461 27869999.989000018686 3965883.027000010014 60391.226712113 2024-03-22T05:26:27.926570+00:00 19994330.279999971390 28999999.970999959856 27869999.979000028223 3967500.912000000011 60391.226723772 2024-03-22T05:26:28.933945+00:00 19994330.276000019163 29000000.035000029951 27869999.989999949932 3966450.092000008095 60391.226735248 2024-03-22T05:26:29.925448+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3964034.043999969959 60391.226746902 2024-03-22T05:26:30.932327+00:00 19994330.278999920934 29000000.006999969482 27870000.031000021845 3967907.960000038147 60391.226758378 2024-03-22T05:26:31.923831+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3963930.004999995232 60391.226770031 2024-03-22T05:26:32.930710+00:00 19994330.279000040144 28999999.986000001431 27870000.024999979883 3963984.920000017155 60391.226781507 2024-03-22T05:26:33.922213+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3971094.043999969959 60391.226793166 2024-03-22T05:26:34.929588+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3967940.032000004780 60391.226804820 2024-03-22T05:26:35.936467+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3967592.982999979984 60391.226816296 2024-03-22T05:26:36.927971+00:00 19994330.279000040144 29000000.019999980927 27870000.010000109673 3968422.883000016212 60391.226827950 2024-03-22T05:26:37.934850+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3967223.991999983788 60391.226839426 2024-03-22T05:26:38.926353+00:00 19994330.279999971390 28999999.971999999136 27870000.013000011444 3971770.157000004780 60391.226851085 2024-03-22T05:26:39.933728+00:00 19994330.278000000864 29000000.021999958903 27870000.051999930292 3972593.985000013839 60391.226862555 2024-03-22T05:26:40.924735+00:00 19994330.277000069618 29000000.017000079155 27869999.980000019073 3964898.972000002861 60391.226874214 2024-03-22T05:26:41.932111+00:00 19994330.274999979883 28999999.970999959856 27870000.011000040919 3966510.046000003815 60391.226885684 2024-03-22T05:26:42.923118+00:00 19994330.279999971390 29000000.047999981791 27870000.000000000000 3965872.977999985218 60391.226897344 2024-03-22T05:26:43.930493+00:00 19994330.276999950409 28999999.960999969393 27869999.962999939919 3965533.887000023853 60391.226908819 2024-03-22T05:26:44.921996+00:00 19994330.278000000864 29000000.020000100136 27870000.042000059038 3968392.167999982834 60391.226920473 2024-03-22T05:26:45.928875+00:00 19994330.281000021845 28999999.962999939919 27870000.006999969482 3967350.915000020992 60391.226932133 2024-03-22T05:26:46.936251+00:00 19994330.274000000209 29000000.009000059217 27869999.976000070572 3967835.988999962807 60391.226943603 2024-03-22T05:26:47.927258+00:00 19994330.282000001520 28999999.993999961764 27870000.002999901772 3969292.063000022899 60391.226955262 2024-03-22T05:26:48.934633+00:00 19994330.276000000536 29000000.021000031382 27869999.991000059992 3970022.074999988079 60391.226966732 2024-03-22T05:26:49.925640+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3963639.884000002872 60391.226978391 2024-03-22T05:26:50.933015+00:00 19994330.278999999166 28999999.996000051498 27870000.041000008583 3969609.027999997139 60391.226989867 2024-03-22T05:26:51.924518+00:00 19994330.278000000864 28999999.995999928564 27869999.903000000864 3965037.038999975193 60391.227001521 2024-03-22T05:26:52.931398+00:00 19994330.278000000864 28999999.997000001371 27870000.048000000417 3971064.979000031948 60391.227012997 2024-03-22T05:26:53.922901+00:00 19994330.275999989361 29000000.015999998897 27869999.982000000775 3968496.939000010025 60391.227024650 2024-03-22T05:26:54.929780+00:00 19994330.278000030667 28999999.980000000447 27869999.989999990910 3963002.025999962818 60391.227036126 2024-03-22T05:26:55.921283+00:00 19994330.278000000864 28999999.999999988824 27870000.062000010163 3967481.985000013839 60391.227047780 2024-03-22T05:26:56.928162+00:00 19994330.280000001192 29000000.032000008970 27869999.953000009060 3968626.027000010014 60391.227059439 2024-03-22T05:26:57.935538+00:00 19994330.275999989361 28999999.964999999851 27869999.984000001103 3966951.981999992859 60391.227070915 2024-03-22T05:26:58.927041+00:00 19994330.277000010014 29000000.021000001580 27870000.041999999434 3971843.109000027180 60391.227082569 2024-03-22T05:26:59.933920+00:00 19994330.275999989361 28999999.965999990702 27869999.977999988943 3967973.973999977112 60391.227094044 2024-03-22T05:27:00.925423+00:00 19994330.279999971390 29000000.046999990940 27870000.006000008434 3964922.879999995232 60391.227105698 2024-03-22T05:27:01.932303+00:00 19994330.279000040144 28999999.952000018209 27869999.966999981552 3970660.051000059117 60391.227117174 2024-03-22T05:27:02.923806+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3964919.988999962807 60391.227128827 2024-03-22T05:27:03.930685+00:00 19994330.280000030994 29000000.022000011057 27870000.023999989033 3960195.032999991905 60391.227140303 2024-03-22T05:27:04.922188+00:00 19994330.273999989033 29000000.002000030130 27870000.004999998957 3965501.995999931823 60391.227151962 2024-03-22T05:27:05.929563+00:00 19994330.278999980539 29000000.009999990463 27869999.949000000954 3960001.938000082970 60391.227163433 2024-03-22T05:27:06.920570+00:00 19994330.279000040144 29000000.000999990851 27870000.057000041008 3961306.021999955177 60391.227175092 2024-03-22T05:27:07.927946+00:00 19994330.278999980539 29000000.000000000000 27869999.987999979407 3963963.062000035774 60391.227186752 2024-03-22T05:27:08.935320+00:00 19994330.278000000864 28999999.966000020504 27869999.957000020891 3965615.907999991905 60391.227198221 2024-03-22T05:27:09.926328+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3962314.052000045776 60391.227209881 2024-03-22T05:27:10.933704+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3966772.021999955177 60391.227221357 2024-03-22T05:27:11.925207+00:00 19994330.274999979883 29000000.031000021845 27870000.029000040144 3962790.945999979973 60391.227233010 2024-03-22T05:27:12.932086+00:00 19994330.278000000864 28999999.949999928474 27869999.949000000954 3966977.973000050057 60391.227244486 2024-03-22T05:27:13.923588+00:00 19994330.278000000864 29000000.073000069708 27870000.094999909401 3960720.011999965180 60391.227256140 2024-03-22T05:27:14.930468+00:00 19994330.281000021845 28999999.955000039190 27869999.976000070572 3966504.003000020981 60391.227267615 2024-03-22T05:27:15.921971+00:00 19994330.276000019163 29000000.029999971390 27870000.000999931246 3966071.049999951851 60391.227279269 2024-03-22T05:27:16.928851+00:00 19994330.279000040144 28999999.993000030518 27869999.981000069529 3963181.943000078201 60391.227290745 2024-03-22T05:27:17.920354+00:00 19994330.278999920934 28999999.958999991417 27869999.983999971300 3961777.063999890815 60391.227302399 2024-03-22T05:27:18.927233+00:00 19994330.274999979883 29000000.042999979109 27870000.047000050545 3964361.968000053894 60391.227314058 2024-03-22T05:27:19.934608+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3961242.909999967087 60391.227325528 2024-03-22T05:27:20.925616+00:00 19994330.278000000864 28999999.957999940962 27869999.917999979109 3963728.086000084877 60391.227337187 2024-03-22T05:27:21.932990+00:00 19994330.281000021845 28999999.965000029653 27870000.010999921709 3965833.973999977112 60391.227348663 2024-03-22T05:27:22.924494+00:00 19994330.276000019163 29000000.044000029564 27869999.981000069529 3965077.036000012886 60391.227360317 2024-03-22T05:27:23.931373+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3963899.985999941826 60391.227371787 2024-03-22T05:27:24.922380+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3964849.037000060081 60391.227383446 2024-03-22T05:27:25.929755+00:00 19994330.281999949366 29000000.011999960989 27870000.009000059217 3961895.975999950897 60391.227394916 2024-03-22T05:27:26.920764+00:00 19994330.279999971390 29000000.008000019938 27869999.995999928564 3957057.003000020981 60391.227406576 2024-03-22T05:27:27.928138+00:00 19994330.275000099093 28999999.990000009537 27869999.991000059992 3962273.991999983788 60391.227418229 2024-03-22T05:27:28.935017+00:00 19994330.280999898911 28999999.993000030518 27870000.031999949366 3961041.078999996185 60391.227429705 2024-03-22T05:27:29.926520+00:00 19994330.272999998182 29000000.000999998301 27869999.973000049591 3964759.868000030983 60391.227441359 2024-03-22T05:27:30.933399+00:00 19994330.279000040144 29000000.004999998957 27870000.041000001132 3966360.051999927033 60391.227452835 2024-03-22T05:27:31.924903+00:00 19994330.276999950409 28999999.964000001550 27870000.013000000268 3965976.036000012886 60391.227464494 2024-03-22T05:27:32.932277+00:00 19994330.280000090599 29000000.054000008851 27869999.966000009328 3962564.050000071991 60391.227475964 2024-03-22T05:27:33.923285+00:00 19994330.279999971390 29000000.030999988317 27870000.031999990344 3959169.908999919891 60391.227487623 2024-03-22T05:27:34.930660+00:00 19994330.276000019163 28999999.958000000566 27870000.002000000328 3964551.991000055801 60391.227499093 2024-03-22T05:27:35.921667+00:00 19994330.278000000864 28999999.993999991566 27869999.967999991030 3962216.024999976158 60391.227510753 2024-03-22T05:27:36.929042+00:00 19994330.276000019163 28999999.982000019401 27869999.962999999523 3958513.018000007141 60391.227522223 2024-03-22T05:27:37.920050+00:00 19994330.278999920934 29000000.046999990940 27870000.055999990553 3967406.952999948990 60391.227533882 2024-03-22T05:27:38.927425+00:00 19994330.279000040144 28999999.967999991030 27869999.958000000566 3960219.072000027169 60391.227545536 2024-03-22T05:27:39.934304+00:00 19994330.279999971390 28999999.999000009149 27870000.010000020266 3959864.920000075828 60391.227557012 2024-03-22T05:27:40.925807+00:00 19994330.278999999166 29000000.004000011832 27869999.969999969006 3962189.053999900818 60391.227568671 2024-03-22T05:27:41.933182+00:00 19994330.272999998182 28999999.992999970913 27870000.031000021845 3965546.022000073921 60391.227580141 2024-03-22T05:27:42.924189+00:00 19994330.274999991059 28999999.981999989599 27869999.971000019461 3966004.921999930870 60391.227591801 2024-03-22T05:27:43.931565+00:00 19994330.283000010997 29000000.036000009626 27870000.060999989510 3964724.017000079155 60391.227603276 2024-03-22T05:27:44.923068+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3961612.054000020027 60391.227614930 2024-03-22T05:27:45.929947+00:00 19994330.278000008315 28999999.992000039667 27870000.002000030130 3957939.057999968994 60391.227626400 2024-03-22T05:27:46.920954+00:00 19994330.280999999493 29000000.021999958903 27869999.999000009149 3961970.896999955177 60391.227638059 2024-03-22T05:27:47.928330+00:00 19994330.273999989033 28999999.998000029474 27870000.032999988645 3963780.060000061989 60391.227649535 2024-03-22T05:27:48.919833+00:00 19994330.277000010014 28999999.963000059128 27869999.965999960899 3964656.955999969970 60391.227661189 2024-03-22T05:27:49.926712+00:00 19994330.280999988317 29000000.020999908447 27870000.037000000477 3966087.980999947060 60391.227672848 2024-03-22T05:27:50.934087+00:00 19994330.281000021845 28999999.975000020117 27869999.955999970436 3962901.997000098228 60391.227684324 2024-03-22T05:27:51.925591+00:00 19994330.275999989361 29000000.016000028700 27869999.994000080973 3962645.957999945153 60391.227695978 2024-03-22T05:27:52.932469+00:00 19994330.276999980211 28999999.998999949545 27870000.009999990463 3961560.003000020981 60391.227707447 2024-03-22T05:27:53.923477+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3966864.095000029076 60391.227719107 2024-03-22T05:27:54.930852+00:00 19994330.277000010014 29000000.063000079244 27870000.022999998182 3964451.893000007141 60391.227730583 2024-03-22T05:27:55.922355+00:00 19994330.276000019163 28999999.953999999911 27870000.011999960989 3962835.052999972831 60391.227742237 2024-03-22T05:27:56.929234+00:00 19994330.277000010014 29000000.028000000864 27869999.965999960899 3960245.131999969017 60391.227753712 2024-03-22T05:27:57.920738+00:00 19994330.282999988645 28999999.988999959081 27870000.047000050545 3960751.853999971878 60391.227765372 2024-03-22T05:27:58.928113+00:00 19994330.274999979883 29000000.004000071436 27869999.985999941826 3965407.001000047196 60391.227776842 2024-03-22T05:27:59.919120+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3961184.031999946106 60391.227788501 2024-03-22T05:28:00.926495+00:00 19994330.277000010014 28999999.980999950320 27870000.001999970526 3965165.058000088204 60391.227800161 2024-03-22T05:28:01.933870+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3964370.921999930870 60391.227811630 2024-03-22T05:28:02.924877+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3965803.980000019073 60391.227823290 2024-03-22T05:28:03.932252+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3964489.050999999046 60391.227834760 2024-03-22T05:28:04.923260+00:00 19994330.278999980539 28999999.996999979019 27870000.071999911219 3963625.929000020027 60391.227846419 2024-03-22T05:28:05.930635+00:00 19994330.273999989033 29000000.004000071436 27869999.922000050545 3966561.011999965180 60391.227857890 2024-03-22T05:28:06.921642+00:00 19994330.278000060469 29000000.004000000656 27870000.065000060946 3965173.052000045776 60391.227869549 2024-03-22T05:28:07.929017+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3960056.967000008095 60391.227881019 2024-03-22T05:28:08.920025+00:00 19994330.281999949366 28999999.989999990910 27869999.963999990374 3964833.908999919891 60391.227892678 2024-03-22T05:28:09.927401+00:00 19994330.278000000864 29000000.013999998569 27870000.004000000656 3960503.029000043869 60391.227904337 2024-03-22T05:28:10.934775+00:00 19994330.276999950409 28999999.953999999911 27869999.997000001371 3965960.115000010002 60391.227915813 2024-03-22T05:28:11.926278+00:00 19994330.275000099093 29000000.037000000477 27870000.052000001073 3966741.011000037193 60391.227927467 2024-03-22T05:28:12.933158+00:00 19994330.278999920934 28999999.997000008821 27869999.936000000685 3965355.982999920845 60391.227938943 2024-03-22T05:28:13.924661+00:00 19994330.277000069618 29000000.030999988317 27870000.043999981135 3963544.881000041962 60391.227950596 2024-03-22T05:28:14.931540+00:00 19994330.281000021845 28999999.984999980778 27870000.032000008970 3962767.118000030983 60391.227962072 2024-03-22T05:28:15.923045+00:00 19994330.278999920934 28999999.979000028223 27869999.981000009924 3964130.953999996185 60391.227973726 2024-03-22T05:28:16.929922+00:00 19994330.274999979883 29000000.027000010014 27870000.039999991655 3961634.990000010002 60391.227985201 2024-03-22T05:28:17.921425+00:00 19994330.276000019163 28999999.965999960899 27869999.985000010580 3963874.094999908935 60391.227996856 2024-03-22T05:28:18.928305+00:00 19994330.279000040144 28999999.990000009537 27869999.974000010639 3964880.925000071991 60391.228008331 2024-03-22T05:28:19.919808+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3959046.046000003815 60391.228019985 2024-03-22T05:28:20.926687+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3960320.976999998093 60391.228031644 2024-03-22T05:28:21.934062+00:00 19994330.280000090599 29000000.041000008583 27869999.999000009149 3960224.014999986161 60391.228043114 2024-03-22T05:28:22.925069+00:00 19994330.275999899954 28999999.970000028610 27869999.969999969006 3963368.995999931823 60391.228054774 2024-03-22T05:28:23.932444+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3964650.879999995232 60391.228066244 2024-03-22T05:28:24.923452+00:00 19994330.281999949366 28999999.981999989599 27869999.973999980837 3960533.012000083923 60391.228077903 2024-03-22T05:28:25.930827+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3962269.260999917984 60391.228089373 2024-03-22T05:28:26.921834+00:00 19994330.281000021845 29000000.008999940008 27869999.991000000387 3962159.856999992859 60391.228101033 2024-03-22T05:28:27.929209+00:00 19994330.276999950409 28999999.988000039011 27869999.974000040442 3958802.956000090111 60391.228112502 2024-03-22T05:28:28.920216+00:00 19994330.277000069618 29000000.032999988645 27870000.054000020027 3966599.036000012886 60391.228124162 2024-03-22T05:28:29.927592+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3968519.939999938011 60391.228135638 2024-03-22T05:28:30.919095+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3967673.088999987114 60391.228147292 2024-03-22T05:28:31.925974+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3970959.985000013839 60391.228158951 2024-03-22T05:28:32.933349+00:00 19994330.278000120074 29000000.037999991328 27870000.008000019938 3969322.944000006188 60391.228170421 2024-03-22T05:28:33.924356+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3967985.036000012886 60391.228182080 2024-03-22T05:28:34.931732+00:00 19994330.271000001580 28999999.991999980062 27870000.031000021845 3963057.939999938011 60391.228193550 2024-03-22T05:28:35.922739+00:00 19994330.276000000536 28999999.971999999136 27869999.935999989510 3969092.105000019073 60391.228205210 2024-03-22T05:28:36.930114+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3964732.980000019073 60391.228216680 2024-03-22T05:28:37.921121+00:00 19994330.280000001192 29000000.060999989510 27870000.004999998957 3967823.947000027169 60391.228228339 2024-03-22T05:28:38.928496+00:00 19994330.276999998838 29000000.013000011444 27870000.072000030428 3964641.939999938011 60391.228239809 2024-03-22T05:28:39.919504+00:00 19994330.279000010341 28999999.961999889463 27869999.924999948591 3964103.119000076782 60391.228251468 2024-03-22T05:28:40.926879+00:00 19994330.280000001192 29000000.035000089556 27870000.065999981016 3966653.052999972831 60391.228263128 2024-03-22T05:28:41.934254+00:00 19994330.275000009686 28999999.924999948591 27869999.957000020891 3959930.937000035774 60391.228274598 2024-03-22T05:28:42.925261+00:00 19994330.278000000864 29000000.032000061125 27869999.986999988556 3961018.893999934196 60391.228286257 2024-03-22T05:28:43.932636+00:00 19994330.275999989361 28999999.989000000060 27870000.003000020981 3963204.095000029076 60391.228297733 2024-03-22T05:28:44.924140+00:00 19994330.282999988645 29000000.010000009090 27869999.993000030518 3967561.011000037193 60391.228309387 2024-03-22T05:28:45.931019+00:00 19994330.278000000864 29000000.033999990672 27870000.039999961853 3963957.009999989998 60391.228320857 2024-03-22T05:28:46.922026+00:00 19994330.276000019163 28999999.978000000119 27869999.967000011355 3963483.993999958038 60391.228332516 2024-03-22T05:28:47.929401+00:00 19994330.278000000864 28999999.993999991566 27870000.002000000328 3963496.958999990951 60391.228343992 2024-03-22T05:28:48.920905+00:00 19994330.277000010014 28999999.974000010639 27870000.000999998301 3967539.023000001907 60391.228355646 2024-03-22T05:28:49.927784+00:00 19994330.275999959558 29000000.038000021130 27870000.038999989629 3961842.907999991905 60391.228367121 2024-03-22T05:28:50.919287+00:00 19994330.282000008970 29000000.000999990851 27870000.002000000328 3967069.012000083923 60391.228378775 2024-03-22T05:28:51.926166+00:00 19994330.278999980539 28999999.996999979019 27869999.949999991804 3959397.116999983788 60391.228390435 2024-03-22T05:28:52.933541+00:00 19994330.272999998182 29000000.022000011057 27870000.033000018448 3968121.924000024796 60391.228401911 2024-03-22T05:28:53.925044+00:00 19994330.280000030994 28999999.994000021368 27869999.989999979734 3962531.009999989998 60391.228413564 2024-03-22T05:28:54.931924+00:00 19994330.275999959558 28999999.968999978155 27869999.955000009388 3964198.080999969970 60391.228425040 2024-03-22T05:28:55.923427+00:00 19994330.281000021845 29000000.042999979109 27870000.032999988645 3959484.995999931823 60391.228436699 2024-03-22T05:28:56.930802+00:00 19994330.277000010014 28999999.971999999136 27870000.000000029802 3965259.004000068177 60391.228448169 2024-03-22T05:28:57.921809+00:00 19994330.277000010014 28999999.971000019461 27869999.969999969006 3966744.912999988068 60391.228459829 2024-03-22T05:28:58.929185+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3965049.034000039101 60391.228471299 2024-03-22T05:28:59.920192+00:00 19994330.275000039488 28999999.971999999136 27869999.997000038624 3966789.949000000954 60391.228482958 2024-03-22T05:29:00.927566+00:00 19994330.279999971390 29000000.062999960035 27870000.048999968916 3962700.028999925125 60391.228494428 2024-03-22T05:29:01.918574+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3967691.031000018120 60391.228506087 2024-03-22T05:29:02.925949+00:00 19994330.281000021845 29000000.019999980927 27870000.006999969482 3964509.932000041008 60391.228517741 2024-03-22T05:29:03.932829+00:00 19994330.278999920934 29000000.026000019163 27869999.971999999136 3963042.065999985207 60391.228529217 2024-03-22T05:29:04.924332+00:00 19994330.274000048637 28999999.981999989599 27870000.026000019163 3961113.958999990951 60391.228540870 2024-03-22T05:29:05.931211+00:00 19994330.281000021845 28999999.932999968529 27869999.966000020504 3961384.072000027169 60391.228552346 2024-03-22T05:29:06.922714+00:00 19994330.276000019163 29000000.065000060946 27870000.055999990553 3963165.935999989975 60391.228564006 2024-03-22T05:29:07.930089+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3963157.041000009049 60391.228575476 2024-03-22T05:29:08.921096+00:00 19994330.281000021845 28999999.981999989599 27870000.024000048637 3962279.006999969017 60391.228587135 2024-03-22T05:29:09.928471+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3961316.929999948014 60391.228598605 2024-03-22T05:29:10.919479+00:00 19994330.274999979883 29000000.049000021070 27869999.993000030518 3964112.080000042915 60391.228610265 2024-03-22T05:29:11.926854+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3965415.919999957085 60391.228621734 2024-03-22T05:29:12.917861+00:00 19994330.281000021845 28999999.993999961764 27869999.981000069529 3963664.007000089157 60391.228633394 2024-03-22T05:29:13.925236+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3961052.967000008095 60391.228645048 2024-03-22T05:29:14.932116+00:00 19994330.276000019163 29000000.051999930292 27870000.067999958992 3960218.034999967087 60391.228656523 2024-03-22T05:29:15.923619+00:00 19994330.278000000864 28999999.917000059038 27869999.927999969572 3963324.136999965180 60391.228668183 2024-03-22T05:29:16.930994+00:00 19994330.282999988645 29000000.059999939054 27870000.042999979109 3966849.860000013839 60391.228679653 2024-03-22T05:29:17.922001+00:00 19994330.274000048637 28999999.968999978155 27869999.962000008672 3967536.930000067223 60391.228691312 2024-03-22T05:29:18.929376+00:00 19994330.276999950409 29000000.026000019163 27870000.026000019163 3964115.197000000160 60391.228702782 2024-03-22T05:29:19.920384+00:00 19994330.277000069618 29000000.004000071436 27870000.019000049680 3961756.935000000987 60391.228714442 2024-03-22T05:29:20.927759+00:00 19994330.280999898911 28999999.986999999732 27869999.940999981016 3962881.015999998897 60391.228725918 2024-03-22T05:29:21.919262+00:00 19994330.278000000864 28999999.971000008285 27870000.028000000864 3965605.898000001907 60391.228737571 2024-03-22T05:29:22.926141+00:00 19994330.277000069618 29000000.041999999434 27870000.031999949366 3965599.082999996841 60391.228749231 2024-03-22T05:29:23.933516+00:00 19994330.281000021845 29000000.023999989033 27869999.967000011355 3962531.981000002008 60391.228760701 2024-03-22T05:29:24.924523+00:00 19994330.273999929428 29000000.000000000000 27870000.029000040144 3968117.808999999892 60391.228772360 2024-03-22T05:29:25.931899+00:00 19994330.280000090599 28999999.978000018746 27869999.974999900907 3960214.191999997944 60391.228783830 2024-03-22T05:29:26.922906+00:00 19994330.274999979883 28999999.971999999136 27870000.076999999583 3964480.994000003207 60391.228795489 2024-03-22T05:29:27.930281+00:00 19994330.282999999821 29000000.002000000328 27869999.980000000447 3959936.075999998022 60391.228806959 2024-03-22T05:29:28.921288+00:00 19994330.276999998838 29000000.011999990791 27869999.925000000745 3961730.943999997806 60391.228818619 2024-03-22T05:29:29.928664+00:00 19994330.272999998182 29000000.018999990076 27870000.012000009418 3961833.955999999773 60391.228830094 2024-03-22T05:29:30.920167+00:00 19994330.278000000864 28999999.955999970436 27869999.980000000447 3960208.916000001132 60391.228841748 2024-03-22T05:29:31.927046+00:00 19994330.282000008970 29000000.045000020415 27870000.019999980927 3962123.123000002932 60391.228853224 2024-03-22T05:29:32.918549+00:00 19994330.274999991059 28999999.989000018686 27870000.061000019312 3962415.975999996066 60391.228864877 2024-03-22T05:29:33.925428+00:00 19994330.280000019819 28999999.990000009537 27869999.944000009447 3965317.920000001788 60391.228876537 2024-03-22T05:29:34.932804+00:00 19994330.278999980539 29000000.004000011832 27870000.056999981403 3964463.031000003219 60391.228888013 2024-03-22T05:29:35.924307+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3964542.006999998819 60391.228899667 2024-03-22T05:29:36.931186+00:00 19994330.273999989033 29000000.013999998569 27869999.989999949932 3963188.096000000834 60391.228911142 2024-03-22T05:29:37.922689+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3959047.888999999035 60391.228922802 2024-03-22T05:29:38.930064+00:00 19994330.282000008970 28999999.988000039011 27869999.949999991804 3963884.066000000108 60391.228934272 2024-03-22T05:29:39.921071+00:00 19994330.277000010014 29000000.080999970436 27870000.083000000566 3960094.944999992847 60391.228945931 2024-03-22T05:29:40.928446+00:00 19994330.280000001192 28999999.945999979973 27869999.991999980062 3964330.988000005018 60391.228957401 2024-03-22T05:29:41.919454+00:00 19994330.273999989033 29000000.003000020981 27869999.973000049591 3966842.046000003815 60391.228969060 2024-03-22T05:29:42.926829+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3961009.097999989986 60391.228980536 2024-03-22T05:29:43.918332+00:00 19994330.281000021845 29000000.026000019163 27870000.005999978632 3965947.850000008941 60391.228992190 2024-03-22T05:29:44.925211+00:00 19994330.278999980539 28999999.995000001043 27870000.012000020593 3962465.008000000846 60391.229003849 2024-03-22T05:29:45.932587+00:00 19994330.278000000864 29000000.021000031382 27869999.962000008672 3962759.074000000954 60391.229015325 2024-03-22T05:29:46.924090+00:00 19994330.277000010014 28999999.955999970436 27869999.975999951363 3963249.967999995220 60391.229026979 2024-03-22T05:29:47.930969+00:00 19994330.278000000864 28999999.981999989599 27870000.065000060946 3958073.067000002135 60391.229038449 2024-03-22T05:29:48.921976+00:00 19994330.275999959558 29000000.028000000864 27869999.973999980837 3965658.973999992013 60391.229050108 2024-03-22T05:29:49.929351+00:00 19994330.280000030994 29000000.006000038236 27870000.013999938965 3964543.945000008214 60391.229061578 2024-03-22T05:29:50.920359+00:00 19994330.273999989033 29000000.013999938965 27869999.996000051498 3963504.056999995839 60391.229073238 2024-03-22T05:29:51.927734+00:00 19994330.282999988645 28999999.989000078291 27870000.067999958992 3958410.916999996174 60391.229084713 2024-03-22T05:29:52.919237+00:00 19994330.277000010014 28999999.987999919802 27869999.884000059217 3959897.018000007141 60391.229096367 2024-03-22T05:29:53.926116+00:00 19994330.274999979883 29000000.003000020981 27870000.107999920845 3962388.020999997854 60391.229107843 2024-03-22T05:29:54.917619+00:00 19994330.278000000864 29000000.034000039101 27869999.951000090688 3967120.956999986898 60391.229119496 2024-03-22T05:29:55.924498+00:00 19994330.279000040144 28999999.950999978930 27869999.979999899864 3969321.069000006188 60391.229131156 2024-03-22T05:29:56.931873+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3967414.048999994993 60391.229142626 2024-03-22T05:29:57.922881+00:00 19994330.279000040144 28999999.993999999017 27869999.981000069529 3964837.996000022162 60391.229154286 2024-03-22T05:29:58.930256+00:00 19994330.275999899954 29000000.035000000149 27870000.042999979109 3965479.984999984968 60391.229165755 2024-03-22T05:29:59.921263+00:00 19994330.280000090599 28999999.984999999404 27870000.001000050455 3966535.976000010967 60391.229177415 2024-03-22T05:30:00.928639+00:00 19994330.275999899954 29000000.013999998569 27869999.983999971300 3964997.972999989986 60391.229188885 2024-03-22T05:30:01.919646+00:00 19994330.276000019163 28999999.953000009060 27869999.995999928564 3963682.022000014782 60391.229200544 2024-03-22T05:30:02.927021+00:00 19994330.282000061125 29000000.048000011593 27870000.016000028700 3962867.919000000227 60391.229212020 2024-03-22T05:30:03.918524+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3965022.997999995947 60391.229223674 2024-03-22T05:30:04.925403+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3960331.041999996174 60391.229235333 2024-03-22T05:30:05.932778+00:00 19994330.276999950409 29000000.019999980927 27869999.997999999672 3963844.006000012159 60391.229246809 2024-03-22T05:30:06.924281+00:00 19994330.275000099093 28999999.953000009060 27869999.940000008792 3962976.078999996185 60391.229258463 2024-03-22T05:30:07.931161+00:00 19994330.281999949366 29000000.034999970347 27870000.008999988437 3960995.910999984015 60391.229269938 2024-03-22T05:30:08.922664+00:00 19994330.274999979883 28999999.962000008672 27870000.054000020027 3962150.966000020970 60391.229281592 2024-03-22T05:30:09.929543+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3961354.041999996174 60391.229293068 2024-03-22T05:30:10.921047+00:00 19994330.277000069618 28999999.984000030905 27869999.991000030190 3965707.998999983072 60391.229304722 2024-03-22T05:30:11.927926+00:00 19994330.278999920934 29000000.037000000477 27870000.014999989420 3962262.008000016212 60391.229316197 2024-03-22T05:30:12.919429+00:00 19994330.277000069618 28999999.947999950498 27869999.958000000566 3966191.993999987841 60391.229327851 2024-03-22T05:30:13.926308+00:00 19994330.274999979883 29000000.038000050932 27870000.022000011057 3963509.048999994993 60391.229339327 2024-03-22T05:30:14.917811+00:00 19994330.281000021845 29000000.007999960333 27869999.965999960899 3961341.026000022888 60391.229350986 2024-03-22T05:30:15.925186+00:00 19994330.276999950409 28999999.999000068754 27870000.050000008196 3958875.001999973785 60391.229362640 2024-03-22T05:30:16.932065+00:00 19994330.279000040144 29000000.010999921709 27870000.000000000000 3964311.899000018835 60391.229374115 2024-03-22T05:30:17.923569+00:00 19994330.279999971390 28999999.968000050634 27869999.949999991804 3960267.118999987841 60391.229385769 2024-03-22T05:30:18.930448+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3964428.915000020992 60391.229397245 2024-03-22T05:30:19.921951+00:00 19994330.279000040144 29000000.031000021845 27870000.071000039577 3959645.911999971140 60391.229408904 2024-03-22T05:30:20.929326+00:00 19994330.279999971390 28999999.967999938875 27869999.954999979585 3962207.093000025023 60391.229420374 2024-03-22T05:30:21.920334+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3961965.991999983788 60391.229432034 2024-03-22T05:30:22.927709+00:00 19994330.274999998510 28999999.983000040054 27869999.937000039965 3958848.106999992859 60391.229443504 2024-03-22T05:30:23.918716+00:00 19994330.276999998838 29000000.021999958903 27870000.018999930471 3959811.968000025023 60391.229455163 2024-03-22T05:30:24.926091+00:00 19994330.278000000864 29000000.044000029564 27870000.047000050545 3959805.979999988806 60391.229466639 2024-03-22T05:30:25.917595+00:00 19994330.282000008970 28999999.965000029653 27869999.962000008672 3963681.953999996185 60391.229478293 2024-03-22T05:30:26.924474+00:00 19994330.275999989361 29000000.000999931246 27870000.022999998182 3963180.044000030030 60391.229489952 2024-03-22T05:30:27.931849+00:00 19994330.278999999166 29000000.016000028700 27869999.985000010580 3962553.900999962818 60391.229501422 2024-03-22T05:30:28.922856+00:00 19994330.277000010014 28999999.935999989510 27869999.971999999136 3962089.954999982845 60391.229513081 2024-03-22T05:30:29.930231+00:00 19994330.278000000864 29000000.045000080019 27870000.009999990463 3963130.124000012875 60391.229524551 2024-03-22T05:30:30.921239+00:00 19994330.275999989361 28999999.979999899864 27869999.983999971300 3963492.981000006199 60391.229536211 2024-03-22T05:30:31.928614+00:00 19994330.278000000864 29000000.041000008583 27870000.072999950498 3957101.956000030041 60391.229547681 2024-03-22T05:30:32.919621+00:00 19994330.280000001192 28999999.985000010580 27869999.987000111490 3961329.078999996185 60391.229559341 2024-03-22T05:30:33.926996+00:00 19994330.278999980539 28999999.984000090510 27869999.963999990374 3962782.978999971878 60391.229570810 2024-03-22T05:30:34.918003+00:00 19994330.278000000864 29000000.041000001132 27870000.029999971390 3963029.000000000000 60391.229582470 2024-03-22T05:30:35.925378+00:00 19994330.277000010014 28999999.969999998808 27870000.041000008583 3956858.016000031959 60391.229594124 2024-03-22T05:30:36.932258+00:00 19994330.278000000864 29000000.021000001580 27869999.991999980062 3961405.940999985207 60391.229605599 2024-03-22T05:30:37.923761+00:00 19994330.273999989033 28999999.984000001103 27869999.986999988556 3963309.082000017166 60391.229617253 2024-03-22T05:30:38.930640+00:00 19994330.280000030994 28999999.987000018358 27869999.991999980062 3961853.993999958038 60391.229628729 2024-03-22T05:30:39.922143+00:00 19994330.278999980539 29000000.030999988317 27870000.019000049680 3960284.928000032902 60391.229640382 2024-03-22T05:30:40.929022+00:00 19994330.278000000864 29000000.016999989748 27869999.993000030518 3965323.958999990951 60391.229651858 2024-03-22T05:30:41.920526+00:00 19994330.276000019163 28999999.967000011355 27869999.990999940783 3962409.008000016212 60391.229663517 2024-03-22T05:30:42.927901+00:00 19994330.278999980539 29000000.037000000477 27869999.981999989599 3956140.968999981880 60391.229674987 2024-03-22T05:30:43.918908+00:00 19994330.280000030994 28999999.952000018209 27870000.039999999106 3961665.097999989986 60391.229686647 2024-03-22T05:30:44.926283+00:00 19994330.273999989033 29000000.018000010401 27869999.910000000149 3959599.967999995220 60391.229698117 2024-03-22T05:30:45.917291+00:00 19994330.280999958515 28999999.997999969870 27870000.046999990940 3961491.093999981880 60391.229709776 2024-03-22T05:30:46.924666+00:00 19994330.277000010014 28999999.986000001431 27869999.974000010639 3964401.878000020981 60391.229721430 2024-03-22T05:30:47.931545+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3959918.004000008106 60391.229732906 2024-03-22T05:30:48.923048+00:00 19994330.278000000864 28999999.989000018686 27869999.979999989271 3962460.171999990940 60391.229744565 2024-03-22T05:30:49.930423+00:00 19994330.274999979883 28999999.983999971300 27869999.960999999195 3962777.891000031959 60391.229756035 2024-03-22T05:30:50.921430+00:00 19994330.282000061125 29000000.026000019163 27870000.062000010163 3959326.083000003826 60391.229767695 2024-03-22T05:30:51.928806+00:00 19994330.279999971390 28999999.986000001431 27869999.965999990702 3965018.879999995232 60391.229779164 2024-03-22T05:30:52.919813+00:00 19994330.276999950409 29000000.023999929428 27870000.046999990940 3962588.020999968052 60391.229790824 2024-03-22T05:30:53.927188+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3961982.009999989998 60391.229802294 2024-03-22T05:30:54.918195+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3962062.905000030994 60391.229813953 2024-03-22T05:30:55.925570+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3962109.047999978065 60391.229825423 2024-03-22T05:30:56.916578+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3961521.933000028133 60391.229837083 2024-03-22T05:30:57.923953+00:00 19994330.278000000864 29000000.001000050455 27870000.068000018597 3960841.139999986161 60391.229848736 2024-03-22T05:30:58.930832+00:00 19994330.278000000864 29000000.003999948502 27869999.997999969870 3961721.978999971878 60391.229860212 2024-03-22T05:30:59.922335+00:00 19994330.278000000864 28999999.951000090688 27869999.955000039190 3960603.956000030041 60391.229871872 2024-03-22T05:31:00.929710+00:00 19994330.276999950409 29000000.030999898911 27870000.011999960989 3964164.027000010014 60391.229883342 2024-03-22T05:31:01.920718+00:00 19994330.278000000864 28999999.999000068754 27869999.940000060946 3965083.912999988068 60391.229895001 2024-03-22T05:31:02.928093+00:00 19994330.277000069618 29000000.026999950409 27870000.065999981016 3966088.161000012886 60391.229906471 2024-03-22T05:31:03.919099+00:00 19994330.285999890417 28999999.995000001043 27869999.969999909401 3964686.880999981891 60391.229918131 2024-03-22T05:31:04.926475+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3958069.056999980938 60391.229929606 2024-03-22T05:31:05.917978+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3965823.036000012886 60391.229941260 2024-03-22T05:31:06.924858+00:00 19994330.281000021845 28999999.985000010580 27870000.000999931246 3958561.930000007153 60391.229952736 2024-03-22T05:31:07.916361+00:00 19994330.276000019163 29000000.064000010490 27870000.075000051409 3957595.000999987125 60391.229964389 2024-03-22T05:31:08.923241+00:00 19994330.276999950409 28999999.939999941736 27869999.973999980837 3960635.073000013828 60391.229976049 2024-03-22T05:31:09.930615+00:00 19994330.281000021845 28999999.978999968618 27869999.917999979109 3962786.953999996185 60391.229987524 2024-03-22T05:31:10.922118+00:00 19994330.277000069618 29000000.014000058174 27870000.050000071526 3961239.971000016201 60391.229999178 2024-03-22T05:31:11.928997+00:00 19994330.278000000864 29000000.021000001580 27870000.023999929428 3956863.954999982845 60391.230010654 2024-03-22T05:31:12.920501+00:00 19994330.278000000864 29000000.037000000477 27869999.965000029653 3959684.120000004768 60391.230022314 2024-03-22T05:31:13.927876+00:00 19994330.273999929428 28999999.980000000447 27869999.998999949545 3961674.875999987125 60391.230033783 2024-03-22T05:31:14.918883+00:00 19994330.282000061125 29000000.006000008434 27870000.004999998957 3964456.042999982834 60391.230045437 2024-03-22T05:31:15.925762+00:00 19994330.276000000536 28999999.956000000238 27869999.976000070572 3960340.050999999046 60391.230056913 2024-03-22T05:31:16.917265+00:00 19994330.279000010341 29000000.000999990851 27870000.000000000000 3960579.939000010025 60391.230068572 2024-03-22T05:31:17.924641+00:00 19994330.276000000536 29000000.030000001192 27869999.998999949545 3961844.132000029087 60391.230080226 2024-03-22T05:31:18.931520+00:00 19994330.278999999166 29000000.018000010401 27870000.064000010490 3959458.953000009060 60391.230091696 2024-03-22T05:31:19.922527+00:00 19994330.278999999166 28999999.969000011683 27869999.975000020117 3963031.968999981880 60391.230103355 2024-03-22T05:31:20.929901+00:00 19994330.275000009686 29000000.032000008970 27870000.031000021845 3965912.943000019062 60391.230114825 2024-03-22T05:31:21.920909+00:00 19994330.282000008970 28999999.966999951750 27869999.921999931335 3961094.095999956131 60391.230126485 2024-03-22T05:31:22.928285+00:00 19994330.278999980539 28999999.993000030518 27870000.017000000924 3959247.904000043869 60391.230137955 2024-03-22T05:31:23.919292+00:00 19994330.272999998182 29000000.047999981791 27870000.010999999940 3961128.046000003815 60391.230149614 2024-03-22T05:31:24.926667+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3961448.046999990940 60391.230161090 2024-03-22T05:31:25.918170+00:00 19994330.278000000864 29000000.011000040919 27870000.006000000983 3962350.074000000954 60391.230172744 2024-03-22T05:31:26.925049+00:00 19994330.280000001192 28999999.991000000387 27869999.974000010639 3960915.848999977112 60391.230184219 2024-03-22T05:31:27.916552+00:00 19994330.279000010341 29000000.023999989033 27870000.032999988645 3960967.959999979008 60391.230195873 2024-03-22T05:31:28.923432+00:00 19994330.277000010014 28999999.954000059515 27869999.984000001103 3960544.061000049114 60391.230207533 2024-03-22T05:31:29.930807+00:00 19994330.278999980539 28999999.996999979019 27869999.981000009924 3961978.023000001907 60391.230219002 2024-03-22T05:31:30.921814+00:00 19994330.278999980539 29000000.026999950409 27870000.041000008583 3958598.986000000965 60391.230230662 2024-03-22T05:31:31.929189+00:00 19994330.273999989033 28999999.991000059992 27869999.973999980837 3957839.094999969006 60391.230242138 2024-03-22T05:31:32.920693+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3959658.876999973785 60391.230253797 2024-03-22T05:31:33.928068+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3964076.963000059128 60391.230265267 2024-03-22T05:31:34.919075+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3958259.098999977112 60391.230276926 2024-03-22T05:31:35.926450+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3957971.911999940872 60391.230288397 2024-03-22T05:31:36.917457+00:00 19994330.277000010014 28999999.986999988556 27869999.986000001431 3960996.066000103951 60391.230300056 2024-03-22T05:31:37.924832+00:00 19994330.278999980539 29000000.014999989420 27869999.989000018686 3960375.889999986161 60391.230311526 2024-03-22T05:31:38.915840+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3959618.227999926079 60391.230323185 2024-03-22T05:31:39.923215+00:00 19994330.280999958515 28999999.998999949545 27869999.994000021368 3962346.911000012886 60391.230334845 2024-03-22T05:31:40.930590+00:00 19994330.278000060469 28999999.986000061035 27869999.988000039011 3958349.989000082016 60391.230346315 2024-03-22T05:31:41.921597+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3962426.939999938011 60391.230357974 2024-03-22T05:31:42.928973+00:00 19994330.279999971390 28999999.991999980062 27869999.944000009447 3960322.098999977112 60391.230369444 2024-03-22T05:31:43.919980+00:00 19994330.276999950409 29000000.049999948591 27870000.090999960899 3962654.940000057220 60391.230381104 2024-03-22T05:31:44.927355+00:00 19994330.280000090599 28999999.938000079244 27869999.958999991417 3958841.975999950897 60391.230392573 2024-03-22T05:31:45.918362+00:00 19994330.278000000864 29000000.015999909490 27869999.985000010580 3959517.082000017166 60391.230404233 2024-03-22T05:31:46.925737+00:00 19994330.278000000864 29000000.004000071436 27870000.011999960989 3960649.863000034820 60391.230415709 2024-03-22T05:31:47.917241+00:00 19994330.278999920934 29000000.000000000000 27870000.035000089556 3962743.072999954224 60391.230427362 2024-03-22T05:31:48.924120+00:00 19994330.274000048637 29000000.008999999613 27869999.931999921799 3961314.840999960899 60391.230438838 2024-03-22T05:31:49.915623+00:00 19994330.278000000864 28999999.989999998361 27870000.032000061125 3962558.128000020981 60391.230450498 2024-03-22T05:31:50.922998+00:00 19994330.279000040144 29000000.008000001311 27870000.020999908447 3963056.047999978065 60391.230462152 2024-03-22T05:31:51.929877+00:00 19994330.280999898911 28999999.989999990910 27869999.991000059992 3968667.967000008095 60391.230473627 2024-03-22T05:31:52.921380+00:00 19994330.275000099093 28999999.978999998420 27869999.991999980062 3958881.012000083923 60391.230485281 2024-03-22T05:31:53.928260+00:00 19994330.278000000864 29000000.059999998659 27870000.016000028700 3961914.010999917984 60391.230496757 2024-03-22T05:31:54.919762+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3960844.995000004768 60391.230508410 2024-03-22T05:31:55.926642+00:00 19994330.274999979883 28999999.964999999851 27869999.925000071526 3967228.041000009049 60391.230519886 2024-03-22T05:31:56.918145+00:00 19994330.278000000864 28999999.981000009924 27870000.007999900728 3964646.925000071991 60391.230531545 2024-03-22T05:31:57.925521+00:00 19994330.281999949366 28999999.999000009149 27869999.918000098318 3962903.064999938011 60391.230543016 2024-03-22T05:31:58.916528+00:00 19994330.280000090599 29000000.014999989420 27870000.060999989510 3965718.960999966133 60391.230554675 2024-03-22T05:31:59.923903+00:00 19994330.273999929428 29000000.008000019938 27870000.056999921799 3965026.052000045776 60391.230566328 2024-03-22T05:32:00.930782+00:00 19994330.276000019163 28999999.995999988168 27869999.962000001222 3962744.934000014793 60391.230577799 2024-03-22T05:32:01.921789+00:00 19994330.279000040144 29000000.004999998957 27870000.035999998450 3958134.990999937057 60391.230589458 2024-03-22T05:32:02.929165+00:00 19994330.281999949366 29000000.028999980539 27870000.017999999225 3960388.072000027169 60391.230600928 2024-03-22T05:32:03.920172+00:00 19994330.274999979883 28999999.978000041097 27869999.978000000119 3965983.965000032913 60391.230612587 2024-03-22T05:32:04.927546+00:00 19994330.279999971390 28999999.980999950320 27869999.949999999255 3959317.983000040054 60391.230624063 2024-03-22T05:32:05.919049+00:00 19994330.277000069618 29000000.027000069618 27870000.046000000089 3963105.954999924172 60391.230635717 2024-03-22T05:32:06.925929+00:00 19994330.276999950409 28999999.982999920845 27870000.025000009686 3964206.924000024796 60391.230647192 2024-03-22T05:32:07.917432+00:00 19994330.275000099093 29000000.008000019938 27869999.932999998331 3962218.182000041008 60391.230658852 2024-03-22T05:32:08.924808+00:00 19994330.280999999493 28999999.996000051498 27870000.039999991655 3962022.884999989998 60391.230670322 2024-03-22T05:32:09.915815+00:00 19994330.276999998838 28999999.985999941826 27869999.985000010580 3963180.019999980927 60391.230681981 2024-03-22T05:32:10.923190+00:00 19994330.279999990016 28999999.980000019073 27869999.974999960512 3960915.050999999046 60391.230693635 2024-03-22T05:32:11.930069+00:00 19994330.276000011712 29000000.052000049502 27870000.046000000089 3962485.914999961853 60391.230705111 2024-03-22T05:32:12.921573+00:00 19994330.276999998838 28999999.964999910444 27869999.955000039190 3965950.111000061035 60391.230716764 2024-03-22T05:32:13.928451+00:00 19994330.278999999166 28999999.999000068754 27870000.062999960035 3967372.981999992859 60391.230728240 2024-03-22T05:32:14.919955+00:00 19994330.276999998838 28999999.980999950320 27869999.949999991804 3966095.069999932777 60391.230739900 2024-03-22T05:32:15.927330+00:00 19994330.279000010341 29000000.009000059217 27870000.012000020593 3962236.902000070084 60391.230751370 2024-03-22T05:32:16.918337+00:00 19994330.282000008970 29000000.036999940872 27870000.065999981016 3964572.008000016212 60391.230763029 2024-03-22T05:32:17.925712+00:00 19994330.274999979883 28999999.950999978930 27869999.907000008970 3963921.976999998093 60391.230774499 2024-03-22T05:32:18.916720+00:00 19994330.276000019163 29000000.062000039965 27870000.062000039965 3961685.059000014793 60391.230786159 2024-03-22T05:32:19.924095+00:00 19994330.275999989361 28999999.945000048727 27869999.935999989510 3963464.911999940872 60391.230797628 2024-03-22T05:32:20.915102+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3964157.070999979973 60391.230809288 2024-03-22T05:32:21.922477+00:00 19994330.279000010341 29000000.024999979883 27870000.039999961853 3961653.950999975204 60391.230820942 2024-03-22T05:32:22.929356+00:00 19994330.275999959558 29000000.036000009626 27869999.968999978155 3965301.081000090111 60391.230832417 2024-03-22T05:32:23.920860+00:00 19994330.278000000864 28999999.911000009626 27869999.942000031471 3961281.926999927033 60391.230844077 2024-03-22T05:32:24.928234+00:00 19994330.275000039488 29000000.024999979883 27870000.044999960810 3965782.050000071991 60391.230855547 2024-03-22T05:32:25.919242+00:00 19994330.279999971390 29000000.046000000089 27870000.034000039101 3966754.949000000954 60391.230867206 2024-03-22T05:32:26.926617+00:00 19994330.276000019163 28999999.978000000119 27869999.940999981016 3962289.959999918938 60391.230878676 2024-03-22T05:32:27.917624+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3960801.074000000954 60391.230890336 2024-03-22T05:32:28.925000+00:00 19994330.277000010014 28999999.984000001103 27870000.022999998182 3965411.026000022888 60391.230901806 2024-03-22T05:32:29.916007+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3959320.922999978065 60391.230913465 2024-03-22T05:32:30.923382+00:00 19994330.278000000864 28999999.988000009209 27870000.001999970526 3965895.085000038147 60391.230925125 2024-03-22T05:32:31.930757+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3965265.891999959946 60391.230936594 2024-03-22T05:32:32.921764+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3964668.149000049103 60391.230948254 2024-03-22T05:32:33.929140+00:00 19994330.282000008970 28999999.973999980837 27869999.973999980837 3960311.884999989998 60391.230959724 2024-03-22T05:32:34.920147+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3962767.044999957085 60391.230971383 2024-03-22T05:32:35.927522+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3965514.951000093948 60391.230982853 2024-03-22T05:32:36.918529+00:00 19994330.275000099093 28999999.987999979407 27869999.956000089645 3968565.954999924172 60391.230994513 2024-03-22T05:32:37.925904+00:00 19994330.275999899954 29000000.023999989033 27870000.074000000954 3960799.078000069130 60391.231005982 2024-03-22T05:32:38.916912+00:00 19994330.280000090599 28999999.975000020117 27869999.894999980927 3959244.041999936104 60391.231017642 2024-03-22T05:32:39.924287+00:00 19994330.282999988645 28999999.983999971300 27870000.087000001222 3962212.966000080109 60391.231029118 2024-03-22T05:32:40.915790+00:00 19994330.276000019163 29000000.043000038713 27869999.999000009149 3968544.982999920845 60391.231040772 2024-03-22T05:32:41.922669+00:00 19994330.275999899954 28999999.973999980837 27869999.956000000238 3963399.042999982834 60391.231052431 2024-03-22T05:32:42.930044+00:00 19994330.280000090599 29000000.017999950796 27870000.043000001460 3963196.001000047196 60391.231063901 2024-03-22T05:32:43.921051+00:00 19994330.275999899954 28999999.996000051498 27869999.991999980062 3956281.930999993812 60391.231075561 2024-03-22T05:32:44.928427+00:00 19994330.279000040144 29000000.006000038236 27869999.991000030190 3965953.034000039101 60391.231087036 2024-03-22T05:32:45.919930+00:00 19994330.276999950409 28999999.985000010580 27870000.030000001192 3961495.102999926079 60391.231098690 2024-03-22T05:32:46.926809+00:00 19994330.278000000864 28999999.997999910265 27869999.985999971628 3962201.865000010002 60391.231110166 2024-03-22T05:32:47.918312+00:00 19994330.279000040144 28999999.990000009537 27869999.964000020176 3962143.070000051986 60391.231121825 2024-03-22T05:32:48.925688+00:00 19994330.277000069618 28999999.999000068754 27870000.004000011832 3965386.021999955177 60391.231133295 2024-03-22T05:32:49.916695+00:00 19994330.276999950409 29000000.011999960989 27870000.052999969572 3967552.929000020027 60391.231144954 2024-03-22T05:32:50.924070+00:00 19994330.278000000864 28999999.990999940783 27869999.946000039577 3967164.023000001907 60391.231156425 2024-03-22T05:32:51.915077+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3964380.021999955177 60391.231168084 2024-03-22T05:32:52.922452+00:00 19994330.279999971390 29000000.039000030607 27870000.065000001341 3965819.946000099182 60391.231179737 2024-03-22T05:32:53.929332+00:00 19994330.272999998182 28999999.991999980062 27869999.997999969870 3960378.036999940872 60391.231191213 2024-03-22T05:32:54.920835+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3963906.952999948990 60391.231202867 2024-03-22T05:32:55.927714+00:00 19994330.282000061125 29000000.003000020981 27870000.024999979883 3960594.101999998093 60391.231214343 2024-03-22T05:32:56.919217+00:00 19994330.275999899954 28999999.942000031471 27869999.895000040531 3961036.815000057220 60391.231226002 2024-03-22T05:32:57.926592+00:00 19994330.279000040144 29000000.046999931335 27870000.080999970436 3962578.113999962807 60391.231237472 2024-03-22T05:32:58.917600+00:00 19994330.279000040144 29000000.019999980927 27870000.001000050455 3964210.050999999046 60391.231249132 2024-03-22T05:32:59.924975+00:00 19994330.278000000864 28999999.980000019073 27869999.992999911308 3964482.873000026215 60391.231260607 2024-03-22T05:33:00.916478+00:00 19994330.273999929428 29000000.004999998957 27869999.940000060946 3962752.049999951851 60391.231272261 2024-03-22T05:33:01.923357+00:00 19994330.280000090599 28999999.984000090510 27870000.011000040919 3961762.038000106812 60391.231283737 2024-03-22T05:33:02.914860+00:00 19994330.276999998838 29000000.015000000596 27870000.038999918848 3960806.028999925125 60391.231295391 2024-03-22T05:33:03.921739+00:00 19994330.280999999493 28999999.992000009865 27870000.024000048637 3961036.944000006188 60391.231307050 2024-03-22T05:33:04.929114+00:00 19994330.278000000864 28999999.999000001699 27869999.963000059128 3960565.986999989022 60391.231318520 2024-03-22T05:33:05.920122+00:00 19994330.276000011712 28999999.988999988884 27870000.044999960810 3963847.060999989975 60391.231330180 2024-03-22T05:33:06.927497+00:00 19994330.276999998838 29000000.011999990791 27869999.962000008672 3962954.991000055801 60391.231341655 2024-03-22T05:33:07.919000+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3962558.921999930870 60391.231353309 2024-03-22T05:33:08.925879+00:00 19994330.278000008315 29000000.066000010818 27870000.052999969572 3965792.986000061035 60391.231364785 2024-03-22T05:33:09.917383+00:00 19994330.285000000149 28999999.986000001431 27870000.000000000000 3961160.074000000954 60391.231376438 2024-03-22T05:33:10.924262+00:00 19994330.271999981254 28999999.978000018746 27869999.968000050634 3961905.955999969970 60391.231387914 2024-03-22T05:33:11.915765+00:00 19994330.281000021845 29000000.020999971777 27870000.015999909490 3963238.083000063896 60391.231399573 2024-03-22T05:33:12.923140+00:00 19994330.275999989361 29000000.019999980927 27870000.054000020027 3963837.935999989975 60391.231411044 2024-03-22T05:33:13.914148+00:00 19994330.272999998182 28999999.967000011355 27869999.927000049502 3957143.021999955177 60391.231422703 2024-03-22T05:33:14.921522+00:00 19994330.278999980539 29000000.006000038236 27870000.041000008583 3961391.037000060081 60391.231434356 2024-03-22T05:33:15.928402+00:00 19994330.282000008970 29000000.018000010401 27869999.998999949545 3964169.041000009049 60391.231445832 2024-03-22T05:33:16.919905+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3958492.903999925125 60391.231457486 2024-03-22T05:33:17.926784+00:00 19994330.278000000864 28999999.966000020504 27869999.949999999255 3962600.057000041008 60391.231468962 2024-03-22T05:33:18.918287+00:00 19994330.273999989033 29000000.028999980539 27870000.065999999642 3959012.945999979973 60391.231480621 2024-03-22T05:33:19.925662+00:00 19994330.279000040144 29000000.001000050455 27869999.954999998212 3959489.082999945153 60391.231492091 2024-03-22T05:33:20.916670+00:00 19994330.278999980539 28999999.954999919981 27870000.039000000805 3962077.002000092994 60391.231503751 2024-03-22T05:33:21.924045+00:00 19994330.278999980539 29000000.028000000864 27869999.964999988675 3958297.865000010002 60391.231515220 2024-03-22T05:33:22.915052+00:00 19994330.281000021845 29000000.052000049502 27870000.030000001192 3963276.014999986161 60391.231526880 2024-03-22T05:33:23.922427+00:00 19994330.272999998182 28999999.947999950498 27869999.964999999851 3963081.047999978065 60391.231538534 2024-03-22T05:33:24.929307+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3963133.983000040054 60391.231550009 2024-03-22T05:33:25.920810+00:00 19994330.277000010014 28999999.998000029474 27869999.955000009388 3962820.995999931823 60391.231561669 2024-03-22T05:33:26.928185+00:00 19994330.276000019163 28999999.968999978155 27869999.992000009865 3957011.021000028122 60391.231573139 2024-03-22T05:33:27.919192+00:00 19994330.280999958515 29000000.041000008583 27870000.062999960035 3961905.003999948967 60391.231584798 2024-03-22T05:33:28.926567+00:00 19994330.278000060469 28999999.980000019073 27869999.962999999523 3963772.932000041008 60391.231596268 2024-03-22T05:33:29.917575+00:00 19994330.276999950409 28999999.960000038147 27869999.971000019461 3958522.116999983788 60391.231607928 2024-03-22T05:33:30.924950+00:00 19994330.278000000864 29000000.059999939054 27870000.055999990553 3961421.917000054847 60391.231619398 2024-03-22T05:33:31.915957+00:00 19994330.276999950409 29000000.019000049680 27869999.971000019461 3962397.087000011932 60391.231631057 2024-03-22T05:33:32.923332+00:00 19994330.278000120074 28999999.965999960899 27870000.008999999613 3954994.011999965180 60391.231642533 2024-03-22T05:33:33.914835+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3957381.970000029076 60391.231654187 2024-03-22T05:33:34.921714+00:00 19994330.279999971390 29000000.028000000864 27870000.056999981403 3961244.882999897003 60391.231665846 2024-03-22T05:33:35.929090+00:00 19994330.276000019163 28999999.973000049591 27869999.940999981016 3958043.090000032913 60391.231677322 2024-03-22T05:33:36.920593+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3963652.016000031959 60391.231688975 2024-03-22T05:33:37.927472+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3963700.965000032913 60391.231700446 2024-03-22T05:33:38.918479+00:00 19994330.278000000864 29000000.020999908447 27869999.980000019073 3955745.947999954224 60391.231712105 2024-03-22T05:33:39.925855+00:00 19994330.278000000864 28999999.951999999583 27869999.995000001043 3965653.001999973785 60391.231723581 2024-03-22T05:33:40.917358+00:00 19994330.281000021845 29000000.048999991268 27870000.018000010401 3958279.149000049103 60391.231735234 2024-03-22T05:33:41.924237+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3959099.916999936104 60391.231746710 2024-03-22T05:33:42.915740+00:00 19994330.278999920934 28999999.977999988943 27870000.006999969482 3962804.901000022888 60391.231758364 2024-03-22T05:33:43.922619+00:00 19994330.278000000864 28999999.993000000715 27869999.972999930382 3963008.983999968041 60391.231769839 2024-03-22T05:33:44.914122+00:00 19994330.277000069618 29000000.020000010729 27870000.067000031471 3960576.186000109185 60391.231781493 2024-03-22T05:33:45.921002+00:00 19994330.276999950409 28999999.944999989122 27869999.955000039190 3960324.978999971878 60391.231793153 2024-03-22T05:33:46.928377+00:00 19994330.281000021845 29000000.028000000864 27869999.975000020117 3963965.959999918938 60391.231804628 2024-03-22T05:33:47.919880+00:00 19994330.274999979883 28999999.986000031233 27870000.021999958903 3960519.985000013839 60391.231816282 2024-03-22T05:33:48.926759+00:00 19994330.277000069618 29000000.008999999613 27869999.991000059992 3957541.044000030030 60391.231827758 2024-03-22T05:33:49.918263+00:00 19994330.278000000864 29000000.028999980539 27870000.039999961853 3955051.925999999978 60391.231839411 2024-03-22T05:33:50.925142+00:00 19994330.281000021845 29000000.015999969095 27869999.996999979019 3963233.021000000183 60391.231850887 2024-03-22T05:33:51.916645+00:00 19994330.278999920934 28999999.964000049978 27869999.958000060171 3957173.019000000786 60391.231862541 2024-03-22T05:33:52.923524+00:00 19994330.276000019163 29000000.029999971390 27869999.982999920845 3962087.953999999911 60391.231874017 2024-03-22T05:33:53.915027+00:00 19994330.278000000864 28999999.959999978542 27870000.044000029564 3963497.956999999005 60391.231885676 2024-03-22T05:33:54.922403+00:00 19994330.276000019163 29000000.024000048637 27869999.978000041097 3965714.117000001948 60391.231897146 2024-03-22T05:33:55.913409+00:00 19994330.276000019163 29000000.043999969959 27870000.031999949366 3962274.003999996930 60391.231908806 2024-03-22T05:33:56.920785+00:00 19994330.278000000864 28999999.944000009447 27870000.000999998301 3966865.894000004977 60391.231920465 2024-03-22T05:33:57.928160+00:00 19994330.282000001520 29000000.019000049680 27869999.978000000119 3963025.093999996781 60391.231931935 2024-03-22T05:33:58.919167+00:00 19994330.278999999166 29000000.007999900728 27870000.030000001192 3963968.896999999881 60391.231943594 2024-03-22T05:33:59.926542+00:00 19994330.276999998838 28999999.994000080973 27869999.942000001669 3964714.046999997925 60391.231955064 2024-03-22T05:34:00.917550+00:00 19994330.277000010014 28999999.957999940962 27870000.002000000328 3964033.969999998808 60391.231966724 2024-03-22T05:34:01.924925+00:00 19994330.276000011712 29000000.050999999046 27870000.054999981076 3961411.069000006188 60391.231978194 2024-03-22T05:34:02.915932+00:00 19994330.276999980211 28999999.978999968618 27869999.953000009060 3962990.003999993205 60391.231989853 2024-03-22T05:34:03.923307+00:00 19994330.281000021845 28999999.983000040054 27870000.028000000864 3964480.929000005126 60391.232001323 2024-03-22T05:34:04.914314+00:00 19994330.278000000864 29000000.022000070661 27869999.997000008821 3963832.932999997865 60391.232012982 2024-03-22T05:34:05.921690+00:00 19994330.275000009686 28999999.953999999911 27869999.976000010967 3960103.136000006925 60391.232024636 2024-03-22T05:34:06.928569+00:00 19994330.279999971390 29000000.012999888510 27870000.010999981314 3958918.960999995004 60391.232036112 2024-03-22T05:34:07.920072+00:00 19994330.276000019163 29000000.050999999046 27870000.076000031084 3962804.987999991048 60391.232047766 2024-03-22T05:34:08.926951+00:00 19994330.278999980539 28999999.953000068665 27869999.893999990076 3964211.043000013102 60391.232059241 2024-03-22T05:34:09.918454+00:00 19994330.278999980539 29000000.029000040144 27870000.035999950022 3960421.053999990225 60391.232070901 2024-03-22T05:34:10.925830+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3964462.998000010848 60391.232082371 2024-03-22T05:34:11.916837+00:00 19994330.280000030994 28999999.984999898821 27869999.985000010580 3953992.935999989975 60391.232094030 2024-03-22T05:34:12.924212+00:00 19994330.273999989033 29000000.007000088692 27869999.971000019461 3959953.988000005018 60391.232105500 2024-03-22T05:34:13.915219+00:00 19994330.274999979883 28999999.962000008672 27870000.006999969482 3961098.987000002991 60391.232117160 2024-03-22T05:34:14.922594+00:00 19994330.282000008970 29000000.024999979883 27870000.039999961853 3955232.020999997854 60391.232128636 2024-03-22T05:34:15.914097+00:00 19994330.280000030994 28999999.983000040054 27869999.986000061035 3957758.979000002146 60391.232140295 2024-03-22T05:34:16.921473+00:00 19994330.277000010014 29000000.030000001192 27870000.008000019938 3957936.089000002015 60391.232151948 2024-03-22T05:34:17.928352+00:00 19994330.278000000864 28999999.980999991298 27869999.962999939919 3956462.966999993194 60391.232163424 2024-03-22T05:34:18.919855+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3954716.887999997009 60391.232175078 2024-03-22T05:34:19.926734+00:00 19994330.275999959558 29000000.018999978900 27870000.042000059038 3955535.042000011075 60391.232186554 2024-03-22T05:34:20.918238+00:00 19994330.278000000864 28999999.988000009209 27869999.980999950320 3962774.054999991786 60391.232198208 2024-03-22T05:34:21.925117+00:00 19994330.280000030994 28999999.992000009865 27870000.000000000000 3956852.912999988068 60391.232209683 2024-03-22T05:34:22.916620+00:00 19994330.277000010014 29000000.016999989748 27870000.037000060081 3959080.030000001192 60391.232221343 2024-03-22T05:34:23.923995+00:00 19994330.278000000864 29000000.035000000149 27869999.993999961764 3955696.059000014793 60391.232232813 2024-03-22T05:34:24.915002+00:00 19994330.276000019163 28999999.964999999851 27869999.965999960899 3959990.949000000954 60391.232244472 2024-03-22T05:34:25.922377+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3960231.081999986898 60391.232255948 2024-03-22T05:34:26.913881+00:00 19994330.278999920934 29000000.034999970347 27870000.082000020891 3954173.955000013113 60391.232267601 2024-03-22T05:34:27.920760+00:00 19994330.276000019163 28999999.966000020504 27869999.929000020027 3964805.023000001907 60391.232279255 2024-03-22T05:34:28.927639+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3960457.937000005972 60391.232290731 2024-03-22T05:34:29.919142+00:00 19994330.277000069618 29000000.008000019938 27869999.988999959081 3959094.062999994028 60391.232302384 2024-03-22T05:34:30.926021+00:00 19994330.275999899954 28999999.983999971300 27870000.009999990463 3956439.011999994982 60391.232313860 2024-03-22T05:34:31.917524+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3955291.948000013828 60391.232325519 2024-03-22T05:34:32.924900+00:00 19994330.278000000864 29000000.066999968141 27870000.014999989420 3961246.008999974001 60391.232336990 2024-03-22T05:34:33.915907+00:00 19994330.281000021845 28999999.918000038713 27869999.968000050634 3960058.988000005018 60391.232348649 2024-03-22T05:34:34.923282+00:00 19994330.277000069618 29000000.041999939829 27870000.028000000864 3959375.992000014056 60391.232360119 2024-03-22T05:34:35.914289+00:00 19994330.278000000864 28999999.989000078291 27870000.032999999821 3955413.947999984026 60391.232371779 2024-03-22T05:34:36.921665+00:00 19994330.276999950409 29000000.036999940872 27869999.989999990910 3953997.006999998819 60391.232383248 2024-03-22T05:34:37.912672+00:00 19994330.276000019163 28999999.940999981016 27869999.967000011355 3961093.006000012159 60391.232394908 2024-03-22T05:34:38.920047+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3963173.074999988079 60391.232406562 2024-03-22T05:34:39.926926+00:00 19994330.279000040144 29000000.014000058174 27870000.006999999285 3964171.022000014782 60391.232418037 2024-03-22T05:34:40.918429+00:00 19994330.279000040144 28999999.986999988556 27870000.023999989033 3960979.884999989998 60391.232429691 2024-03-22T05:34:41.925309+00:00 19994330.281000021845 29000000.047999981791 27870000.039999991655 3958332.025999993086 60391.232441167 2024-03-22T05:34:42.916812+00:00 19994330.270999908447 28999999.972999930382 27869999.946000009775 3963309.017000020016 60391.232452821 2024-03-22T05:34:43.923691+00:00 19994330.280000090599 29000000.004999998957 27869999.965999990702 3956933.069999992847 60391.232464296 2024-03-22T05:34:44.915194+00:00 19994330.278999920934 28999999.979000091553 27870000.040000021458 3957967.018000007141 60391.232475950 2024-03-22T05:34:45.922073+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3955268.875000000000 60391.232487426 2024-03-22T05:34:46.913577+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3956795.067999988794 60391.232499079 2024-03-22T05:34:47.920456+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3958763.074000000954 60391.232510739 2024-03-22T05:34:48.927831+00:00 19994330.274999979883 28999999.958999991417 27869999.931999981403 3959603.937000005972 60391.232522209 2024-03-22T05:34:49.918838+00:00 19994330.280999999493 28999999.987999919802 27869999.980000019073 3960527.972000002861 60391.232533868 2024-03-22T05:34:50.926213+00:00 19994330.276999998838 28999999.976000070572 27870000.040000021458 3955571.961999983061 60391.232545344 2024-03-22T05:34:51.917717+00:00 19994330.278999999166 29000000.028999920934 27870000.000999990851 3956174.077000021935 60391.232556998 2024-03-22T05:34:52.924596+00:00 19994330.278999999166 29000000.002000089735 27870000.025999959558 3951894.009999989998 60391.232568474 2024-03-22T05:34:53.916099+00:00 19994330.276000011712 29000000.013000000268 27870000.039000030607 3960707.032999991905 60391.232580127 2024-03-22T05:34:54.922978+00:00 19994330.276999998838 28999999.989999998361 27869999.965999960899 3956993.946999996901 60391.232591603 2024-03-22T05:34:55.914482+00:00 19994330.278000000864 29000000.025999989361 27869999.950000051409 3965739.061000018846 60391.232603262 2024-03-22T05:34:56.921857+00:00 19994330.277000010014 28999999.975000008941 27870000.064999941736 3962188.898000001907 60391.232614732 2024-03-22T05:34:57.912864+00:00 19994330.278999980539 29000000.028000000864 27869999.991000059992 3966863.990000010002 60391.232626392 2024-03-22T05:34:58.920239+00:00 19994330.280000001192 28999999.969999998808 27870000.018000010401 3961640.087999999989 60391.232638045 2024-03-22T05:34:59.927118+00:00 19994330.274000018835 29000000.015999998897 27869999.970999959856 3963475.936999977101 60391.232649521 2024-03-22T05:35:00.918621+00:00 19994330.278999980539 28999999.991999980062 27869999.966000080109 3961021.994000018109 60391.232661175 2024-03-22T05:35:01.925501+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3961715.030999958981 60391.232672650 2024-03-22T05:35:02.917004+00:00 19994330.280999988317 28999999.984000030905 27869999.982999920845 3957769.008000016212 60391.232684304 2024-03-22T05:35:03.923883+00:00 19994330.275000039488 29000000.022999998182 27870000.002000089735 3956949.048000038136 60391.232695780 2024-03-22T05:35:04.915386+00:00 19994330.282000008970 28999999.981999989599 27870000.028000000864 3959837.838999987114 60391.232707433 2024-03-22T05:35:05.922265+00:00 19994330.278000000864 28999999.990000009537 27869999.933999899775 3958634.181999980938 60391.232718909 2024-03-22T05:35:06.913768+00:00 19994330.272999998182 29000000.018999990076 27870000.108000040054 3958654.990999997128 60391.232730569 2024-03-22T05:35:07.921144+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3963627.947000027169 60391.232742222 2024-03-22T05:35:08.928023+00:00 19994330.278000000864 29000000.015999969095 27870000.057000041008 3958917.986000000965 60391.232753698 2024-03-22T05:35:09.919526+00:00 19994330.280999958515 29000000.012000020593 27869999.995999928564 3958858.046999990940 60391.232765352 2024-03-22T05:35:10.926405+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3959472.986999989022 60391.232776828 2024-03-22T05:35:11.917909+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3961543.888000010978 60391.232788481 2024-03-22T05:35:12.924788+00:00 19994330.276000019163 29000000.033999919891 27870000.010999921709 3961199.039999961853 60391.232799957 2024-03-22T05:35:13.916291+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3964939.024000049103 60391.232811611 2024-03-22T05:35:14.923170+00:00 19994330.277000010014 28999999.991000059992 27870000.003999989480 3958411.965999960899 60391.232823086 2024-03-22T05:35:15.914673+00:00 19994330.280000030994 28999999.995000001043 27869999.971000000834 3959731.997000039089 60391.232834746 2024-03-22T05:35:16.922048+00:00 19994330.278999920934 29000000.013999938965 27870000.019000008702 3963500.954999982845 60391.232846216 2024-03-22T05:35:17.913056+00:00 19994330.275000099093 29000000.007000088692 27869999.969999980181 3961354.158999979030 60391.232857876 2024-03-22T05:35:18.920431+00:00 19994330.276999950409 29000000.025999899954 27870000.052999999374 3958710.921000003815 60391.232869529 2024-03-22T05:35:19.927310+00:00 19994330.276999950409 28999999.965000029653 27869999.973000019789 3964501.045000017155 60391.232881005 2024-03-22T05:35:20.918813+00:00 19994330.280000090599 28999999.988999959081 27870000.003999978304 3965427.981000006199 60391.232892659 2024-03-22T05:35:21.925692+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3960062.066999971867 60391.232904134 2024-03-22T05:35:22.917196+00:00 19994330.282000061125 28999999.974000100046 27869999.906000021845 3964063.944000006188 60391.232915788 2024-03-22T05:35:23.924075+00:00 19994330.278000000864 29000000.046999931335 27870000.055999990553 3959247.907999991905 60391.232927264 2024-03-22T05:35:24.915578+00:00 19994330.276000019163 28999999.952000018209 27870000.004999998957 3961705.092000008095 60391.232938923 2024-03-22T05:35:25.922953+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3961988.004999995232 60391.232950393 2024-03-22T05:35:26.913961+00:00 19994330.278999920934 29000000.009999990463 27869999.931999981403 3961410.986000000965 60391.232962052 2024-03-22T05:35:27.921336+00:00 19994330.279000040144 29000000.028999920934 27870000.073000010103 3961620.957000017166 60391.232973523 2024-03-22T05:35:28.912343+00:00 19994330.278000000864 29000000.007000088692 27869999.974000040442 3958968.977999985218 60391.232985182 2024-03-22T05:35:29.919718+00:00 19994330.276999950409 29000000.013999938965 27870000.029999971390 3960763.986000000965 60391.232996841 2024-03-22T05:35:30.927093+00:00 19994330.279000040144 28999999.984000001103 27869999.963999990374 3963210.067000031006 60391.233008311 2024-03-22T05:35:31.918100+00:00 19994330.276000019163 28999999.971999999136 27870000.015000049025 3964085.965999960899 60391.233019971 2024-03-22T05:35:32.925476+00:00 19994330.278000000864 29000000.046999990940 27869999.990000009537 3958282.012000023853 60391.233031447 2024-03-22T05:35:33.916979+00:00 19994330.278999920934 28999999.989000011235 27870000.004999998957 3962910.983999968041 60391.233043100 2024-03-22T05:35:34.923858+00:00 19994330.280000090599 28999999.965999990702 27869999.955999970436 3962772.029000043869 60391.233054576 2024-03-22T05:35:35.915361+00:00 19994330.276999950409 29000000.039999991655 27870000.041999939829 3961014.967999995220 60391.233066230 2024-03-22T05:35:36.922240+00:00 19994330.274000048637 28999999.944000009447 27869999.951000090688 3958593.000999987125 60391.233077705 2024-03-22T05:35:37.913744+00:00 19994330.278000000864 29000000.069999989122 27870000.083999991417 3962468.010999978054 60391.233089365 2024-03-22T05:35:38.921119+00:00 19994330.279999971390 28999999.987000018358 27869999.990000009537 3960033.083000003826 60391.233100835 2024-03-22T05:35:39.912126+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3958226.969000041019 60391.233112494 2024-03-22T05:35:40.919501+00:00 19994330.281000021845 28999999.969999969006 27869999.970999959856 3964296.895999968052 60391.233124148 2024-03-22T05:35:41.926380+00:00 19994330.278999920934 28999999.979000028223 27870000.011999960989 3962109.088999987114 60391.233135624 2024-03-22T05:35:42.917884+00:00 19994330.274000048637 29000000.014999989420 27869999.997000098228 3961701.962000011932 60391.233147283 2024-03-22T05:35:43.925259+00:00 19994330.274999998510 29000000.014999989420 27869999.971999999136 3965039.962999999989 60391.233158753 2024-03-22T05:35:44.916266+00:00 19994330.278999999166 28999999.973000049591 27870000.024999979883 3964179.074000000954 60391.233170412 2024-03-22T05:35:45.923641+00:00 19994330.279999990016 28999999.995999988168 27869999.995999928564 3961859.076000034809 60391.233181883 2024-03-22T05:35:46.914648+00:00 19994330.282000008970 29000000.015999969095 27870000.009999990463 3962324.867999970913 60391.233193542 2024-03-22T05:35:47.922024+00:00 19994330.275999989361 29000000.008000019938 27870000.002000089735 3964394.118000030983 60391.233205012 2024-03-22T05:35:48.913031+00:00 19994330.275000009686 28999999.965999960899 27869999.972999930382 3965684.955999969970 60391.233216671 2024-03-22T05:35:49.920405+00:00 19994330.277000010014 29000000.024999979883 27870000.022000070661 3960301.912999988068 60391.233228141 2024-03-22T05:35:50.911413+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3963966.998000026215 60391.233239801 2024-03-22T05:35:51.918788+00:00 19994330.280000001192 28999999.988000039011 27870000.000999998301 3969178.064000010025 60391.233251454 2024-03-22T05:35:52.925667+00:00 19994330.280000001192 28999999.991000059992 27870000.024999998510 3964537.898999989033 60391.233262930 2024-03-22T05:35:53.917171+00:00 19994330.274999979883 28999999.998999949545 27869999.991000000387 3962332.099999963772 60391.233274590 2024-03-22T05:35:54.924546+00:00 19994330.278000030667 29000000.000000000000 27869999.932999998331 3966052.031000018120 60391.233286066 2024-03-22T05:35:55.916049+00:00 19994330.275999989361 29000000.021999958903 27870000.048000011593 3957485.083999990951 60391.233297719 2024-03-22T05:35:56.922928+00:00 19994330.281000021845 29000000.002000089735 27869999.965999990702 3961447.882000029087 60391.233309195 2024-03-22T05:35:57.914431+00:00 19994330.276999950409 28999999.964999910444 27870000.028000000864 3961725.937999964226 60391.233320849 2024-03-22T05:35:58.921311+00:00 19994330.282000008970 29000000.021000031382 27869999.997000008821 3961939.071000040043 60391.233332324 2024-03-22T05:35:59.912814+00:00 19994330.276000019163 29000000.009000059217 27869999.993000000715 3959963.032000004780 60391.233343978 2024-03-22T05:36:00.919693+00:00 19994330.273999989033 29000000.005999919027 27870000.008999999613 3962960.904999970924 60391.233355638 2024-03-22T05:36:01.927068+00:00 19994330.278999980539 28999999.945999979973 27869999.965999960899 3959438.021000028122 60391.233367113 2024-03-22T05:36:02.918572+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3961117.981999992859 60391.233378767 2024-03-22T05:36:03.925451+00:00 19994330.282000008970 29000000.014000058174 27870000.012000020593 3960667.029999970924 60391.233390237 2024-03-22T05:36:04.916458+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3964572.955999969970 60391.233401896 2024-03-22T05:36:05.923833+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3962031.014999986161 60391.233413372 2024-03-22T05:36:06.915336+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3960802.059000014793 60391.233425026 2024-03-22T05:36:07.922216+00:00 19994330.274999979883 29000000.015999998897 27869999.972999989986 3963049.031000018120 60391.233436502 2024-03-22T05:36:08.913719+00:00 19994330.279000040144 29000000.017000000924 27869999.995000001043 3963462.917999982834 60391.233448155 2024-03-22T05:36:09.920598+00:00 19994330.277000010014 28999999.947999998927 27870000.003000020981 3958725.018000007141 60391.233459631 2024-03-22T05:36:10.912101+00:00 19994330.278999920934 29000000.015000000596 27870000.008999940008 3966237.960000038147 60391.233471285 2024-03-22T05:36:11.918980+00:00 19994330.278000000864 28999999.986000001431 27869999.940000060946 3961693.095999956131 60391.233482944 2024-03-22T05:36:12.926355+00:00 19994330.278000000864 29000000.052999999374 27870000.092999938875 3958388.953000069130 60391.233494420 2024-03-22T05:36:13.917858+00:00 19994330.277000069618 28999999.988000009209 27869999.949000000954 3966720.000999927986 60391.233506073 2024-03-22T05:36:14.924738+00:00 19994330.278000000864 28999999.978999998420 27870000.001000050455 3962376.031000018120 60391.233517549 2024-03-22T05:36:15.916241+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3963337.986999989022 60391.233529203 2024-03-22T05:36:16.923120+00:00 19994330.278999920934 29000000.024999979883 27870000.063000079244 3962921.031000018120 60391.233540678 2024-03-22T05:36:17.914624+00:00 19994330.281000021845 28999999.990000009537 27869999.984999898821 3962480.019999980927 60391.233552338 2024-03-22T05:36:18.921999+00:00 19994330.274000048637 28999999.952000018209 27870000.008000019938 3966074.898000001907 60391.233563808 2024-03-22T05:36:19.913006+00:00 19994330.274999979883 29000000.073000010103 27869999.960000038147 3962936.022000073921 60391.233575467 2024-03-22T05:36:20.920381+00:00 19994330.278999920934 28999999.949000000954 27870000.042999979109 3963819.957000017166 60391.233586937 2024-03-22T05:36:21.911388+00:00 19994330.280000090599 29000000.038999971002 27869999.981999989599 3962540.102999926079 60391.233598597 2024-03-22T05:36:22.918763+00:00 19994330.276999950409 28999999.983999971300 27870000.001000050455 3967089.883000016212 60391.233610251 2024-03-22T05:36:23.925643+00:00 19994330.279999971390 29000000.031000021845 27869999.988999959081 3959622.069000006188 60391.233621726 2024-03-22T05:36:24.917146+00:00 19994330.277000069618 28999999.948000010103 27870000.008000019938 3961234.115000010002 60391.233633380 2024-03-22T05:36:25.924025+00:00 19994330.271999958903 29000000.006000038236 27869999.995000001043 3966318.792999982834 60391.233644856 2024-03-22T05:36:26.915528+00:00 19994330.279999971390 29000000.034999970347 27870000.031999949366 3966551.190999985207 60391.233656515 2024-03-22T05:36:27.922903+00:00 19994330.281000021845 28999999.945999979973 27869999.970000028610 3968262.911000012886 60391.233667985 2024-03-22T05:36:28.913911+00:00 19994330.282000061125 29000000.042000059038 27870000.024999979883 3962335.026000022888 60391.233679645 2024-03-22T05:36:29.921286+00:00 19994330.274999979883 28999999.969999909401 27869999.951000090688 3964366.046000003815 60391.233691114 2024-03-22T05:36:30.912293+00:00 19994330.274999979883 29000000.043000098318 27870000.048000000417 3965162.893000007141 60391.233702774 2024-03-22T05:36:31.919668+00:00 19994330.274999979883 28999999.977000001818 27869999.989999990910 3966190.996999979019 60391.233714428 2024-03-22T05:36:32.926547+00:00 19994330.281000021845 28999999.994999889284 27870000.017000000924 3965212.060999989975 60391.233725904 2024-03-22T05:36:33.918050+00:00 19994330.279999971390 28999999.992000099272 27869999.977000001818 3964200.866000055801 60391.233737557 2024-03-22T05:36:34.924930+00:00 19994330.279000040144 29000000.021999958903 27870000.002000000328 3962403.059999942780 60391.233749033 2024-03-22T05:36:35.916433+00:00 19994330.276999950409 28999999.985000010580 27870000.002999991179 3963514.078999996185 60391.233760692 2024-03-22T05:36:36.923807+00:00 19994330.276000019163 28999999.983000040054 27869999.964000020176 3963929.024000049103 60391.233772162 2024-03-22T05:36:37.914815+00:00 19994330.276999998838 29000000.003999948502 27870000.048999991268 3961227.919999957085 60391.233783822 2024-03-22T05:36:38.922191+00:00 19994330.280000001192 29000000.024999979883 27869999.990000009537 3967013.973000050057 60391.233795297 2024-03-22T05:36:39.913694+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3966599.125999927986 60391.233806951 2024-03-22T05:36:40.920573+00:00 19994330.280000001192 28999999.994000080973 27869999.973999980837 3967790.904999970924 60391.233818427 2024-03-22T05:36:41.912076+00:00 19994330.274000000209 28999999.988999959081 27869999.967000011355 3966490.970000029076 60391.233830080 2024-03-22T05:36:42.918955+00:00 19994330.280000001192 29000000.016999959946 27870000.022000011057 3966236.955999969970 60391.233841740 2024-03-22T05:36:43.926330+00:00 19994330.273999989033 29000000.022000070661 27870000.032999988645 3960993.982000112999 60391.233853210 2024-03-22T05:36:44.917338+00:00 19994330.280000001192 28999999.969999998808 27870000.002999961376 3963576.172999978065 60391.233864869 2024-03-22T05:36:45.924713+00:00 19994330.277000010014 29000000.000999990851 27869999.954000059515 3963014.916000009049 60391.233876339 2024-03-22T05:36:46.915720+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3964983.010999917984 60391.233887999 2024-03-22T05:36:47.923097+00:00 19994330.277000010014 29000000.017999991775 27870000.070999979973 3965029.006000041962 60391.233899475 2024-03-22T05:36:48.914598+00:00 19994330.272999998182 28999999.953999999911 27869999.867000039667 3965412.062000035774 60391.233911128 2024-03-22T05:36:49.921478+00:00 19994330.280999988317 28999999.976000010967 27870000.039999961853 3959143.879999995232 60391.233922604 2024-03-22T05:36:50.912981+00:00 19994330.278999980539 29000000.037000000477 27870000.008999940008 3958324.143000007141 60391.233934258 2024-03-22T05:36:51.919860+00:00 19994330.277000010014 28999999.997999999672 27869999.981000069529 3961252.957999945153 60391.233945733 2024-03-22T05:36:52.911363+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3968010.914000033867 60391.233957387 2024-03-22T05:36:53.918243+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3964897.009999989998 60391.233969047 2024-03-22T05:36:54.925618+00:00 19994330.273999989033 28999999.970000028610 27869999.999000068754 3966805.121999979019 60391.233980522 2024-03-22T05:36:55.917121+00:00 19994330.280000030994 29000000.045000020415 27870000.043999910355 3965574.947999954224 60391.233992176 2024-03-22T05:36:56.924000+00:00 19994330.277000010014 28999999.964999970049 27869999.993000030518 3967443.001000047196 60391.234003652 2024-03-22T05:36:57.915503+00:00 19994330.280999958515 29000000.023999989033 27869999.983000040054 3960076.886000037193 60391.234015306 2024-03-22T05:36:58.922382+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3963379.067999958992 60391.234026775 2024-03-22T05:36:59.913390+00:00 19994330.277000010014 29000000.010999981314 27869999.976000070572 3962604.044000030030 60391.234038435 2024-03-22T05:37:00.920765+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3964330.853999971878 60391.234049905 2024-03-22T05:37:01.911772+00:00 19994330.277000010014 29000000.026999950409 27870000.013999938965 3958740.157999991905 60391.234061564 2024-03-22T05:37:02.919147+00:00 19994330.277000010014 29000000.014000058174 27870000.006999969482 3964780.970000029076 60391.234073218 2024-03-22T05:37:03.926026+00:00 19994330.279999971390 28999999.944999929518 27870000.025000099093 3964966.952000021935 60391.234084694 2024-03-22T05:37:04.917530+00:00 19994330.279000040144 28999999.994000080973 27869999.964999910444 3966292.046999930870 60391.234096347 2024-03-22T05:37:05.924409+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3959234.993000030983 60391.234107823 2024-03-22T05:37:06.915912+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3963457.018000007141 60391.234119482 2024-03-22T05:37:07.923287+00:00 19994330.277000069618 28999999.963999990374 27870000.016000028700 3964056.993999958038 60391.234130953 2024-03-22T05:37:08.914295+00:00 19994330.278999920934 29000000.019999980927 27869999.958000000566 3963313.075000048149 60391.234142612 2024-03-22T05:37:09.921670+00:00 19994330.274000048637 28999999.991999980062 27870000.039000000805 3966254.958999990951 60391.234154082 2024-03-22T05:37:10.912677+00:00 19994330.284000039101 29000000.004999998957 27870000.006000000983 3963783.914999961853 60391.234165741 2024-03-22T05:37:11.920052+00:00 19994330.275999899954 29000000.011000040919 27870000.004000011832 3966634.077000021935 60391.234177211 2024-03-22T05:37:12.911059+00:00 19994330.275000099093 28999999.990000009537 27869999.984000001103 3964833.039999961853 60391.234188871 2024-03-22T05:37:13.918434+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3964065.899000049103 60391.234200525 2024-03-22T05:37:14.925314+00:00 19994330.276999950409 28999999.988000039011 27869999.997999999672 3965691.932999968994 60391.234212000 2024-03-22T05:37:15.916817+00:00 19994330.282000061125 28999999.999000068754 27870000.015999998897 3962460.172000051010 60391.234223654 2024-03-22T05:37:16.923696+00:00 19994330.278999920934 29000000.014999989420 27869999.977000001818 3966629.993999958038 60391.234235130 2024-03-22T05:37:17.915199+00:00 19994330.274999979883 28999999.985000010580 27870000.014000028372 3964343.004000068177 60391.234246783 2024-03-22T05:37:18.922078+00:00 19994330.279000040144 29000000.028999920934 27870000.060999989510 3961634.934000014793 60391.234258259 2024-03-22T05:37:19.913581+00:00 19994330.276000019163 28999999.945999979973 27869999.934999998659 3962579.074000000954 60391.234269918 2024-03-22T05:37:20.920957+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3960811.858999968041 60391.234281389 2024-03-22T05:37:21.911964+00:00 19994330.278000000864 29000000.021999999881 27870000.026999950409 3961074.113999962807 60391.234293048 2024-03-22T05:37:22.919339+00:00 19994330.282000061125 28999999.993000000715 27869999.969000041485 3962112.948000072967 60391.234304518 2024-03-22T05:37:23.910346+00:00 19994330.274999979883 28999999.999000001699 27870000.006999969482 3962721.973999977112 60391.234316177 2024-03-22T05:37:24.917722+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3961061.090999960899 60391.234327831 2024-03-22T05:37:25.924601+00:00 19994330.279000040144 29000000.019000008702 27869999.980000019073 3963998.978000044823 60391.234339307 2024-03-22T05:37:26.916104+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3963868.960999966133 60391.234350961 2024-03-22T05:37:27.922983+00:00 19994330.279999971390 29000000.002999991179 27870000.032000061125 3962451.003000020981 60391.234362436 2024-03-22T05:37:28.914487+00:00 19994330.279999971390 29000000.000999990851 27869999.971999999136 3966977.990000010002 60391.234374096 2024-03-22T05:37:29.921862+00:00 19994330.276000019163 28999999.994000021368 27869999.957000020891 3962161.036999940872 60391.234385566 2024-03-22T05:37:30.912869+00:00 19994330.277000069618 29000000.006999969482 27870000.032999988645 3964500.930999993812 60391.234397225 2024-03-22T05:37:31.920243+00:00 19994330.276000000536 28999999.986000001431 27869999.977999929339 3961057.065999985207 60391.234408695 2024-03-22T05:37:32.911251+00:00 19994330.278999999166 29000000.006000038236 27870000.042000059038 3965662.937000035774 60391.234420354 2024-03-22T05:37:33.918626+00:00 19994330.278000000864 28999999.990000009537 27869999.985999941826 3961527.032000064850 60391.234432008 2024-03-22T05:37:34.925506+00:00 19994330.278999999166 28999999.986999988556 27869999.989000078291 3964295.004999995232 60391.234443484 2024-03-22T05:37:35.917009+00:00 19994330.280000001192 29000000.029999971390 27869999.977000001818 3963682.047999978065 60391.234455138 2024-03-22T05:37:36.923888+00:00 19994330.275999989361 29000000.011000040919 27870000.058999899775 3959579.861999989022 60391.234466613 2024-03-22T05:37:37.915391+00:00 19994330.277000010014 28999999.975999951363 27869999.935000058264 3961001.069999932777 60391.234478267 2024-03-22T05:37:38.922270+00:00 19994330.275999989361 28999999.990000069141 27870000.004999998957 3960505.999000072014 60391.234489743 2024-03-22T05:37:39.913773+00:00 19994330.279000010341 28999999.995000001043 27870000.024000048637 3965558.942999958992 60391.234501402 2024-03-22T05:37:40.921148+00:00 19994330.278999980539 29000000.005999919027 27870000.037999991328 3964022.116999983788 60391.234512872 2024-03-22T05:37:41.912156+00:00 19994330.277000010014 29000000.012000080198 27869999.965999960899 3962093.991999983788 60391.234524532 2024-03-22T05:37:42.919531+00:00 19994330.277000010014 28999999.956999901682 27869999.980000019073 3959114.911000012886 60391.234536001 2024-03-22T05:37:43.910538+00:00 19994330.277999971062 29000000.012000080198 27869999.985000010580 3959356.100000023842 60391.234547661 2024-03-22T05:37:44.917914+00:00 19994330.281000021845 29000000.057999968529 27870000.050999999046 3966352.019999980927 60391.234559320 2024-03-22T05:37:45.925289+00:00 19994330.278999980539 28999999.957999940962 27869999.949000000954 3963276.966000080109 60391.234570791 2024-03-22T05:37:46.916296+00:00 19994330.278000000864 29000000.002000089735 27870000.038999918848 3964106.042999982834 60391.234582450 2024-03-22T05:37:47.923671+00:00 19994330.277000010014 28999999.968999978155 27869999.958000000566 3962774.929999948014 60391.234593926 2024-03-22T05:37:48.915174+00:00 19994330.273999989033 29000000.074000000954 27870000.040999989957 3962580.930000067223 60391.234605579 2024-03-22T05:37:49.922053+00:00 19994330.282000008970 28999999.917999979109 27869999.947999998927 3961808.018999934196 60391.234617055 2024-03-22T05:37:50.913559+00:00 19994330.273999989033 29000000.041000008583 27870000.027000010014 3961833.032000064850 60391.234628709 2024-03-22T05:37:51.920436+00:00 19994330.279000040144 29000000.018999930471 27869999.987999990582 3962096.985000013839 60391.234640184 2024-03-22T05:37:52.911939+00:00 19994330.278999980539 28999999.998000029474 27870000.066000010818 3963949.992999910843 60391.234651844 2024-03-22T05:37:53.919314+00:00 19994330.278000000864 29000000.009999990463 27869999.961999978870 3968569.059000014793 60391.234663314 2024-03-22T05:37:54.910321+00:00 19994330.280000030994 28999999.965000029653 27869999.973000019789 3959756.988000034820 60391.234674973 2024-03-22T05:37:55.917697+00:00 19994330.273999989033 29000000.019000049680 27870000.022999998182 3960331.965000032913 60391.234686627 2024-03-22T05:37:56.924575+00:00 19994330.278000000864 28999999.980999950320 27869999.959999978542 3966588.995999931823 60391.234698103 2024-03-22T05:37:57.916078+00:00 19994330.276999950409 29000000.031000021845 27870000.083000000566 3966382.100000023842 60391.234709756 2024-03-22T05:37:58.922958+00:00 19994330.279000040144 28999999.984999999404 27869999.949999991804 3962993.965999960899 60391.234721232 2024-03-22T05:37:59.914461+00:00 19994330.278000000864 28999999.995999999344 27870000.011000040919 3961366.914000033867 60391.234732886 2024-03-22T05:38:00.921341+00:00 19994330.279000040144 29000000.032000008970 27870000.046000000089 3963895.059000014793 60391.234744362 2024-03-22T05:38:01.912843+00:00 19994330.276999950409 28999999.935999989510 27869999.973999980837 3960195.949000000954 60391.234756021 2024-03-22T05:38:02.920219+00:00 19994330.279000040144 29000000.038000021130 27869999.950999978930 3957750.087999939919 60391.234767491 2024-03-22T05:38:03.911226+00:00 19994330.275999899954 29000000.007999990135 27870000.025000039488 3966027.865000010002 60391.234779150 2024-03-22T05:38:04.918601+00:00 19994330.280000090599 28999999.964999999851 27869999.969999969006 3965002.972000002861 60391.234790620 2024-03-22T05:38:05.909608+00:00 19994330.281000021845 29000000.057000011206 27870000.013000071049 3961360.182000041008 60391.234802280 2024-03-22T05:38:06.916984+00:00 19994330.273999929428 28999999.952999979258 27870000.025999899954 3960032.921000003815 60391.234813934 2024-03-22T05:38:07.923863+00:00 19994330.276000019163 28999999.991000000387 27870000.002000089735 3956071.947000027169 60391.234825409 2024-03-22T05:38:08.915366+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3962095.107999920845 60391.234837069 2024-03-22T05:38:09.922741+00:00 19994330.276000019163 29000000.018000010401 27869999.942999958992 3961313.949000000954 60391.234848539 2024-03-22T05:38:10.913749+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3963970.983000040054 60391.234860198 2024-03-22T05:38:11.921123+00:00 19994330.277000069618 28999999.984000030905 27870000.000000000000 3967685.036000012886 60391.234871668 2024-03-22T05:38:12.912131+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3961851.957000017166 60391.234883328 2024-03-22T05:38:13.919506+00:00 19994330.278999920934 29000000.049000021070 27870000.013000011444 3964036.852999926079 60391.234894798 2024-03-22T05:38:14.910513+00:00 19994330.280000090599 28999999.987999979407 27870000.000999931246 3963508.121000051033 60391.234906457 2024-03-22T05:38:15.917889+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3967030.960000038147 60391.234918117 2024-03-22T05:38:16.925264+00:00 19994330.282999988645 29000000.015000049025 27870000.067000031471 3965560.072999954224 60391.234929587 2024-03-22T05:38:17.916271+00:00 19994330.275999899954 29000000.019999980927 27869999.960999969393 3965514.980000019073 60391.234941246 2024-03-22T05:38:18.923646+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3969770.010999917984 60391.234952716 2024-03-22T05:38:19.914653+00:00 19994330.279999971390 29000000.026000019163 27869999.966000080109 3960710.996000051033 60391.234964375 2024-03-22T05:38:20.922028+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3960448.009000001010 60391.234975846 2024-03-22T05:38:21.913036+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3964881.082999999169 60391.234987505 2024-03-22T05:38:22.920411+00:00 19994330.284000039101 28999999.994000080973 27870000.011999960989 3969170.844000000972 60391.234998975 2024-03-22T05:38:23.911419+00:00 19994330.276000019163 28999999.977000001818 27870000.007000088692 3961794.153999999166 60391.235010634 2024-03-22T05:38:24.918793+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3960884.970000002999 60391.235022110 2024-03-22T05:38:25.910297+00:00 19994330.276000000536 28999999.979000091553 27869999.982000000775 3965940.005999996793 60391.235033764 2024-03-22T05:38:26.917176+00:00 19994330.274999998510 29000000.029999971390 27870000.022999998182 3960314.035000000149 60391.235045423 2024-03-22T05:38:27.924551+00:00 19994330.282999999821 28999999.978999968618 27870000.034000001848 3962697.957000001799 60391.235056899 2024-03-22T05:38:28.916054+00:00 19994330.276999998838 29000000.011000040919 27869999.947999998927 3966234.944999999832 60391.235068552 2024-03-22T05:38:29.922933+00:00 19994330.278999999166 29000000.011999960989 27870000.023999989033 3968032.144999995828 60391.235080028 2024-03-22T05:38:30.914436+00:00 19994330.278000008315 28999999.995000001043 27869999.959000021219 3961490.888000003994 60391.235091682 2024-03-22T05:38:31.921316+00:00 19994330.275000009686 28999999.965999960899 27870000.048999991268 3960381.006999998819 60391.235103157 2024-03-22T05:38:32.912819+00:00 19994330.278999980539 29000000.045000080019 27869999.989999979734 3964911.001000002027 60391.235114811 2024-03-22T05:38:33.919698+00:00 19994330.279000010341 28999999.975999951363 27870000.030000001192 3967421.039999999106 60391.235126287 2024-03-22T05:38:34.911201+00:00 19994330.278000000864 29000000.036000009626 27869999.960999999195 3963213.994999996852 60391.235137946 2024-03-22T05:38:35.918577+00:00 19994330.278000000864 28999999.951999999583 27869999.981000009924 3963764.905999995768 60391.235149417 2024-03-22T05:38:36.909583+00:00 19994330.275999989361 29000000.041999999434 27870000.031000021845 3965580.990000010002 60391.235161076 2024-03-22T05:38:37.916959+00:00 19994330.278999980539 28999999.951000008732 27869999.985000010580 3967554.017999991775 60391.235172729 2024-03-22T05:38:38.923838+00:00 19994330.279000040144 29000000.037000000477 27870000.065000001341 3968215.071000009775 60391.235184205 2024-03-22T05:38:39.915341+00:00 19994330.275999959558 28999999.948999989778 27869999.875000000000 3964400.075999990106 60391.235195865 2024-03-22T05:38:40.922717+00:00 19994330.280000030994 29000000.069000009447 27870000.153000000864 3969974.857000008225 60391.235207335 2024-03-22T05:38:41.913724+00:00 19994330.280999958515 28999999.986000001431 27869999.909999970347 3966241.047999992967 60391.235218994 2024-03-22T05:38:42.921099+00:00 19994330.272999998182 28999999.988000009209 27869999.983000040054 3964514.984999998938 60391.235230464 2024-03-22T05:38:43.912106+00:00 19994330.275000039488 29000000.048999991268 27870000.070999979973 3964213.090000004042 60391.235242124 2024-03-22T05:38:44.919481+00:00 19994330.279999971390 28999999.956000030041 27869999.944999989122 3964868.982999994885 60391.235253599 2024-03-22T05:38:45.910985+00:00 19994330.284000039101 28999999.992999970913 27869999.986999988556 3964805.873000010848 60391.235265253 2024-03-22T05:38:46.917864+00:00 19994330.275999959558 29000000.032999988645 27870000.014999989420 3959415.089999989141 60391.235276729 2024-03-22T05:38:47.909367+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3963907.890000001062 60391.235288383 2024-03-22T05:38:48.916246+00:00 19994330.279999971390 28999999.995999988168 27869999.963999990374 3963915.097000002861 60391.235300042 2024-03-22T05:38:49.923621+00:00 19994330.272999998182 28999999.981999989599 27870000.040000081062 3965051.047000005841 60391.235311512 2024-03-22T05:38:50.914629+00:00 19994330.281000021845 29000000.031000021845 27870000.008999940008 3961086.877999991179 60391.235323171 2024-03-22T05:38:51.922004+00:00 19994330.272999998182 28999999.988999959081 27869999.955999970436 3959821.025000005960 60391.235334641 2024-03-22T05:38:52.913010+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3964178.987999991048 60391.235346301 2024-03-22T05:38:53.920386+00:00 19994330.273999929428 29000000.003000080585 27870000.013000011444 3960689.075000017881 60391.235357776 2024-03-22T05:38:54.911889+00:00 19994330.277000069618 28999999.985999941826 27870000.026999950409 3961537.905999987852 60391.235369436 2024-03-22T05:38:55.919264+00:00 19994330.278999920934 29000000.008000019938 27870000.001000050455 3960124.965000004042 60391.235380906 2024-03-22T05:38:56.910272+00:00 19994330.278000000864 28999999.990999940783 27869999.939999941736 3965419.041999996174 60391.235392565 2024-03-22T05:38:57.917647+00:00 19994330.275000099093 29000000.032999988645 27870000.029000040144 3966474.145000011194 60391.235404035 2024-03-22T05:38:58.908654+00:00 19994330.281000021845 28999999.973000049591 27869999.940999981016 3963801.805999993812 60391.235415695 2024-03-22T05:38:59.916029+00:00 19994330.278000000864 29000000.009000059217 27870000.060000058264 3958290.078999996185 60391.235427348 2024-03-22T05:39:00.922908+00:00 19994330.274999979883 28999999.978999968618 27869999.960999969393 3963066.016999990214 60391.235438824 2024-03-22T05:39:01.914412+00:00 19994330.278999920934 29000000.036000009626 27869999.970999959856 3961841.004000008106 60391.235450478 2024-03-22T05:39:02.921291+00:00 19994330.277000069618 28999999.991999980062 27870000.077000018209 3958873.990000010002 60391.235461954 2024-03-22T05:39:03.912794+00:00 19994330.278999920934 28999999.986999988556 27869999.975999951363 3963465.983999996912 60391.235473607 2024-03-22T05:39:04.919673+00:00 19994330.282000061125 28999999.993000030518 27869999.942000001669 3961278.057000011206 60391.235485083 2024-03-22T05:39:05.911176+00:00 19994330.276000019163 29000000.010999921709 27870000.084999989718 3962825.014999986161 60391.235496743 2024-03-22T05:39:06.918552+00:00 19994330.276999950409 29000000.007000088692 27869999.949000000954 3959753.960000007879 60391.235508212 2024-03-22T05:39:07.909559+00:00 19994330.274000048637 28999999.977999929339 27870000.019000008702 3963511.961999983061 60391.235519872 2024-03-22T05:39:08.916934+00:00 19994330.278999920934 29000000.029000040144 27870000.021000001580 3962536.111000000965 60391.235531526 2024-03-22T05:39:09.923812+00:00 19994330.280000090599 28999999.982999920845 27870000.035000000149 3964084.888999999035 60391.235543001 2024-03-22T05:39:10.915316+00:00 19994330.279999971390 28999999.999000068754 27869999.940000001341 3963220.068000019062 60391.235554655 2024-03-22T05:39:11.922196+00:00 19994330.278999920934 28999999.957999940962 27869999.956000000238 3960979.003999977838 60391.235566131 2024-03-22T05:39:12.913699+00:00 19994330.277000069618 29000000.037999998778 27870000.069999989122 3964685.946000009775 60391.235577790 2024-03-22T05:39:13.921074+00:00 19994330.278000000864 29000000.000999990851 27869999.988000009209 3958773.000000000000 60391.235589260 2024-03-22T05:39:14.912081+00:00 19994330.274999979883 28999999.982000008225 27869999.985000010580 3961705.934000014793 60391.235600919 2024-03-22T05:39:15.919456+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3958640.080999999773 60391.235612390 2024-03-22T05:39:16.910463+00:00 19994330.281000021845 28999999.964000001550 27869999.982999980450 3958476.927999972831 60391.235624049 2024-03-22T05:39:17.917838+00:00 19994330.279999971390 29000000.034000009298 27870000.049000021070 3959883.068000019062 60391.235635525 2024-03-22T05:39:18.909342+00:00 19994330.272999998182 28999999.969999998808 27869999.952000018209 3958072.053999990225 60391.235647178 2024-03-22T05:39:19.916221+00:00 19994330.282000001520 29000000.051999989897 27870000.046999990940 3956953.969000012148 60391.235658838 2024-03-22T05:39:20.923596+00:00 19994330.274000000209 28999999.941000010818 27870000.016999959946 3961190.002999991179 60391.235670314 2024-03-22T05:39:21.915100+00:00 19994330.280000001192 29000000.008999999613 27869999.987000048161 3962987.016000003088 60391.235681967 2024-03-22T05:39:22.921979+00:00 19994330.280000001192 29000000.005999978632 27869999.982999980450 3964627.865999997128 60391.235693443 2024-03-22T05:39:23.913481+00:00 19994330.276999998838 29000000.010999981314 27870000.046000000089 3963778.111000000965 60391.235705097 2024-03-22T05:39:24.920361+00:00 19994330.280999999493 28999999.999000009149 27869999.983000040054 3960838.941000015009 60391.235716572 2024-03-22T05:39:25.911864+00:00 19994330.272999998182 29000000.018000010401 27869999.995999928564 3958626.005999981891 60391.235728232 2024-03-22T05:39:26.919239+00:00 19994330.279000010341 28999999.976000010967 27869999.965000029653 3960678.989999980200 60391.235739702 2024-03-22T05:39:27.910246+00:00 19994330.276999980211 28999999.968999978155 27870000.008999940008 3962195.045000017155 60391.235751362 2024-03-22T05:39:28.917622+00:00 19994330.281000021845 29000000.030000030994 27870000.011000040919 3963115.003000020981 60391.235762831 2024-03-22T05:39:29.908629+00:00 19994330.274999979883 29000000.016999959946 27869999.960000038147 3963526.083999990951 60391.235774491 2024-03-22T05:39:30.916004+00:00 19994330.279000010341 28999999.974999960512 27870000.065999981016 3960596.894999980927 60391.235786145 2024-03-22T05:39:31.922883+00:00 19994330.277000010014 29000000.004000071436 27869999.931999921799 3965722.051999986172 60391.235797620 2024-03-22T05:39:32.914387+00:00 19994330.278999980539 29000000.029000040144 27870000.050999999046 3965422.895000040997 60391.235809280 2024-03-22T05:39:33.921762+00:00 19994330.274999979883 28999999.963999990374 27869999.993000030518 3959071.141999959946 60391.235820750 2024-03-22T05:39:34.912769+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3960079.888000010978 60391.235832409 2024-03-22T05:39:35.920144+00:00 19994330.276000019163 29000000.029999971390 27870000.008000019938 3966773.961000024807 60391.235843879 2024-03-22T05:39:36.911151+00:00 19994330.279999971390 28999999.965999960899 27869999.995999928564 3963686.133000016212 60391.235855538 2024-03-22T05:39:37.918527+00:00 19994330.275000039488 28999999.999000068754 27870000.010000109673 3960144.922999978065 60391.235867014 2024-03-22T05:39:38.910029+00:00 19994330.278999980539 29000000.074000000954 27869999.971999999136 3962504.962999999989 60391.235878668 2024-03-22T05:39:39.916909+00:00 19994330.283999979496 28999999.929999951273 27870000.011999960989 3960478.019999980927 60391.235890144 2024-03-22T05:39:40.908412+00:00 19994330.275000039488 29000000.039000030607 27870000.036999940872 3962862.054000020027 60391.235901797 2024-03-22T05:39:41.915291+00:00 19994330.276999950409 28999999.944999929518 27869999.944000009447 3964103.921000003815 60391.235913457 2024-03-22T05:39:42.922666+00:00 19994330.277000010014 29000000.037000060081 27870000.037000000477 3966253.069999992847 60391.235924927 2024-03-22T05:39:43.913674+00:00 19994330.275000039488 28999999.980999950320 27869999.978999998420 3958476.046999990940 60391.235936586 2024-03-22T05:39:44.921049+00:00 19994330.277999941260 28999999.983000040054 27870000.033000010997 3963829.920000017155 60391.235948062 2024-03-22T05:39:45.912552+00:00 19994330.277000069618 29000000.019999980927 27869999.949999991804 3965540.061999977101 60391.235959716 2024-03-22T05:39:46.919431+00:00 19994330.282999988645 29000000.042000059038 27870000.040000010282 3963338.882000029087 60391.235971191 2024-03-22T05:39:47.910933+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3963564.087999999989 60391.235982851 2024-03-22T05:39:48.918308+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3962583.078999996185 60391.235994321 2024-03-22T05:39:49.909315+00:00 19994330.279999971390 29000000.013999998569 27870000.006999999285 3958896.916999996174 60391.236005981 2024-03-22T05:39:50.916692+00:00 19994330.274999979883 28999999.947999998927 27869999.940000001341 3965683.944999992847 60391.236017450 2024-03-22T05:39:51.907699+00:00 19994330.278000000864 29000000.008999999613 27870000.030999988317 3959053.995999991894 60391.236029110 2024-03-22T05:39:52.915074+00:00 19994330.281000021845 28999999.995999988168 27870000.005999978632 3965388.039000033867 60391.236040769 2024-03-22T05:39:53.922450+00:00 19994330.274999979883 28999999.984999999404 27870000.008999999613 3961757.960999966133 60391.236052239 2024-03-22T05:39:54.913457+00:00 19994330.276000019163 28999999.994000021368 27869999.953000009060 3960469.005999981891 60391.236063899 2024-03-22T05:39:55.920832+00:00 19994330.279000040144 29000000.035000000149 27869999.989000018686 3959842.033000051975 60391.236075369 2024-03-22T05:39:56.911839+00:00 19994330.278999920934 29000000.003999978304 27870000.041999999434 3961101.074000000954 60391.236087028 2024-03-22T05:39:57.919215+00:00 19994330.279000040144 29000000.021000001580 27870000.026000019163 3964850.871999979019 60391.236098504 2024-03-22T05:39:58.910718+00:00 19994330.279000040144 28999999.979000028223 27869999.944999989122 3957907.158999979030 60391.236110157 2024-03-22T05:39:59.917597+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3963436.923000038136 60391.236121633 2024-03-22T05:40:00.909100+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3961105.019999980927 60391.236133287 2024-03-22T05:40:01.915979+00:00 19994330.278000000864 29000000.006999969482 27870000.056000050157 3965738.939000010025 60391.236144946 2024-03-22T05:40:02.923355+00:00 19994330.277000069618 28999999.980000019073 27869999.964999910444 3960801.043999969959 60391.236156416 2024-03-22T05:40:03.914362+00:00 19994330.279999971390 28999999.973999980837 27870000.004000071436 3959910.022000014782 60391.236168076 2024-03-22T05:40:04.921737+00:00 19994330.279999971390 28999999.981000009924 27869999.990999940783 3961036.065999985207 60391.236179551 2024-03-22T05:40:05.913240+00:00 19994330.274999979883 29000000.034000039101 27870000.011000040919 3961168.927000045776 60391.236191205 2024-03-22T05:40:06.920119+00:00 19994330.279000040144 29000000.021999958903 27870000.009999990463 3963618.942999958992 60391.236202681 2024-03-22T05:40:07.911622+00:00 19994330.277000069618 29000000.016999959946 27870000.029000040144 3961665.907000004780 60391.236214335 2024-03-22T05:40:08.918502+00:00 19994330.275999899954 28999999.995000001043 27870000.011999960989 3962499.171000003815 60391.236225810 2024-03-22T05:40:09.910005+00:00 19994330.281000021845 28999999.971999999136 27869999.955000039190 3959158.035000026226 60391.236237464 2024-03-22T05:40:10.916884+00:00 19994330.276000019163 29000000.015000101179 27869999.981999989599 3958220.991999983788 60391.236248940 2024-03-22T05:40:11.908387+00:00 19994330.279999971390 28999999.987999919802 27870000.000000000000 3965053.955999969970 60391.236260593 2024-03-22T05:40:12.915267+00:00 19994330.276999998838 28999999.994000080973 27870000.032999988645 3958271.036000012886 60391.236272253 2024-03-22T05:40:13.922642+00:00 19994330.274999998510 29000000.022999998182 27870000.023999929428 3958867.893000007141 60391.236283723 2024-03-22T05:40:14.913649+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3962069.986000000965 60391.236295382 2024-03-22T05:40:15.921024+00:00 19994330.283000010997 29000000.023999929428 27869999.966000080109 3964387.055000007153 60391.236306858 2024-03-22T05:40:16.912527+00:00 19994330.276999998838 29000000.016999959946 27870000.018999930471 3959014.029999970924 60391.236318512 2024-03-22T05:40:17.919407+00:00 19994330.279000010341 28999999.912000060081 27869999.949000000954 3965584.930000007153 60391.236329988 2024-03-22T05:40:18.910910+00:00 19994330.275999989361 29000000.082000020891 27870000.037000060081 3960116.986999989022 60391.236341641 2024-03-22T05:40:19.917789+00:00 19994330.275999989361 28999999.942999958992 27869999.987999919802 3959767.993000030983 60391.236353117 2024-03-22T05:40:20.909292+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3962188.991999983788 60391.236364771 2024-03-22T05:40:21.916171+00:00 19994330.278999980539 28999999.994000080973 27869999.960000000894 3960825.057000041008 60391.236376246 2024-03-22T05:40:22.907674+00:00 19994330.281000021845 29000000.031000021845 27870000.067999999970 3961244.038999975193 60391.236387906 2024-03-22T05:40:23.915050+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3961059.963999987114 60391.236399559 2024-03-22T05:40:24.921929+00:00 19994330.277000010014 29000000.028999920934 27870000.015000000596 3954288.993000030983 60391.236411035 2024-03-22T05:40:25.913432+00:00 19994330.278000000864 28999999.956000089645 27869999.998000010848 3964918.954999982845 60391.236422689 2024-03-22T05:40:26.920311+00:00 19994330.277000010014 28999999.984999999404 27870000.013999998569 3961844.040000020992 60391.236434164 2024-03-22T05:40:27.911815+00:00 19994330.276999950409 28999999.997999999672 27870000.021000001580 3963964.054999948014 60391.236445818 2024-03-22T05:40:28.918694+00:00 19994330.278000000864 29000000.032000008970 27869999.936999980360 3962476.944000006188 60391.236457294 2024-03-22T05:40:29.910197+00:00 19994330.282000008970 28999999.967999991030 27869999.984000030905 3963127.947000027169 60391.236468954 2024-03-22T05:40:30.917572+00:00 19994330.274000048637 29000000.000999998301 27870000.010999981314 3965498.027000010014 60391.236480423 2024-03-22T05:40:31.908579+00:00 19994330.278999980539 29000000.018999990076 27869999.981000009924 3965219.002999960911 60391.236492083 2024-03-22T05:40:32.915954+00:00 19994330.274999979883 28999999.961000028998 27869999.995999988168 3959324.012000023853 60391.236503553 2024-03-22T05:40:33.906962+00:00 19994330.281000021845 29000000.044999990612 27870000.031000021845 3954975.003000020981 60391.236515212 2024-03-22T05:40:34.914337+00:00 19994330.277000010014 29000000.012000020593 27870000.054000020027 3959459.039999961853 60391.236526872 2024-03-22T05:40:35.921712+00:00 19994330.280999958515 28999999.950999978930 27869999.912999991328 3965522.004000068177 60391.236538342 2024-03-22T05:40:36.912719+00:00 19994330.275000039488 29000000.045000020415 27870000.069000009447 3961714.987999916077 60391.236550001 2024-03-22T05:40:37.920093+00:00 19994330.277999941260 28999999.984999950975 27869999.960999969393 3967603.011000037193 60391.236561471 2024-03-22T05:40:38.911102+00:00 19994330.276000019163 29000000.008999999613 27870000.035000029951 3965655.013000010978 60391.236573130 2024-03-22T05:40:39.918475+00:00 19994330.281000021845 28999999.989000018686 27869999.965000029653 3960124.934000014793 60391.236584606 2024-03-22T05:40:40.909980+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3961461.064000010025 60391.236596260 2024-03-22T05:40:41.916859+00:00 19994330.282000061125 29000000.070999979973 27870000.050999999046 3960081.032999991905 60391.236607736 2024-03-22T05:40:42.908362+00:00 19994330.273999929428 28999999.993000030518 27869999.959999918938 3963387.907999991905 60391.236619390 2024-03-22T05:40:43.915242+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3966741.034999967087 60391.236631049 2024-03-22T05:40:44.922617+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3964276.995000004768 60391.236642525 2024-03-22T05:40:45.914120+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3962043.960999966133 60391.236654178 2024-03-22T05:40:46.920999+00:00 19994330.280000090599 29000000.029000040144 27870000.013000011444 3965767.991999983788 60391.236665654 2024-03-22T05:40:47.912502+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3960703.985000013839 60391.236677308 2024-03-22T05:40:48.919382+00:00 19994330.272999998182 28999999.973000049591 27869999.962000008672 3965082.997000098228 60391.236688783 2024-03-22T05:40:49.910885+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3960551.175999999046 60391.236700437 2024-03-22T05:40:50.917764+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3956262.879999995232 60391.236711913 2024-03-22T05:40:51.909267+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3962400.004999995232 60391.236723566 2024-03-22T05:40:52.916146+00:00 19994330.276999950409 29000000.022000070661 27869999.945999979973 3957209.958999990951 60391.236735042 2024-03-22T05:40:53.907649+00:00 19994330.279000040144 29000000.000000000000 27870000.047000050545 3959408.116999983788 60391.236746701 2024-03-22T05:40:54.915025+00:00 19994330.278999920934 28999999.970999959856 27870000.049999948591 3963819.843999981880 60391.236758356 2024-03-22T05:40:55.921904+00:00 19994330.274000048637 28999999.983999971300 27869999.944000009447 3963783.054999948014 60391.236769831 2024-03-22T05:40:56.913407+00:00 19994330.276999950409 29000000.039000030607 27869999.970000028610 3962691.074000000954 60391.236781485 2024-03-22T05:40:57.920286+00:00 19994330.283000111580 28999999.999000068754 27870000.046000000089 3958936.996000051033 60391.236792961 2024-03-22T05:40:58.911790+00:00 19994330.275999899954 28999999.978999968618 27869999.935999989510 3962819.860999941826 60391.236804620 2024-03-22T05:40:59.919165+00:00 19994330.280000090599 29000000.014999989420 27870000.002999998629 3960696.112000108231 60391.236816090 2024-03-22T05:41:00.910172+00:00 19994330.275999899954 29000000.003999948502 27870000.050000000745 3961760.027999997139 60391.236827749 2024-03-22T05:41:01.917547+00:00 19994330.278000000864 29000000.008000019938 27870000.011999998242 3959736.958999990951 60391.236839219 2024-03-22T05:41:02.908555+00:00 19994330.277000069618 29000000.011000040919 27869999.982999999076 3966419.097999929916 60391.236850879 2024-03-22T05:41:03.915929+00:00 19994330.278000000864 28999999.960000000894 27869999.980999991298 3962416.899000049103 60391.236862349 2024-03-22T05:41:04.906937+00:00 19994330.276999950409 29000000.042999990284 27870000.022000011057 3961916.006999969017 60391.236874008 2024-03-22T05:41:05.914312+00:00 19994330.280999999493 29000000.004000011832 27870000.028000000864 3962338.036000012886 60391.236885662 2024-03-22T05:41:06.921191+00:00 19994330.274999998510 28999999.993999999017 27869999.993000000715 3959397.972000002861 60391.236897138 2024-03-22T05:41:07.912694+00:00 19994330.276999998838 28999999.960000008345 27869999.947000000626 3961533.950000048149 60391.236908797 2024-03-22T05:41:08.920069+00:00 19994330.276999998838 29000000.021999981254 27870000.031999979168 3961045.102999926079 60391.236920267 2024-03-22T05:41:09.911076+00:00 19994330.282000008970 28999999.974999990314 27869999.986000001431 3959408.886999965180 60391.236931927 2024-03-22T05:41:10.918452+00:00 19994330.275999989361 28999999.997999999672 27870000.017000019550 3959298.057000041008 60391.236943402 2024-03-22T05:41:11.909955+00:00 19994330.278999999166 29000000.034000039101 27870000.008999999613 3964227.947999954224 60391.236955056 2024-03-22T05:41:12.916834+00:00 19994330.279000010341 28999999.980999950320 27869999.991999980062 3966181.029000043869 60391.236966526 2024-03-22T05:41:13.907841+00:00 19994330.274999979883 29000000.008000019938 27869999.984000030905 3961206.062999964226 60391.236978185 2024-03-22T05:41:14.915217+00:00 19994330.278000030667 28999999.976000010967 27869999.967999991030 3965409.979000092018 60391.236989656 2024-03-22T05:41:15.906224+00:00 19994330.278000000864 29000000.041999999434 27870000.043999969959 3964413.974999905098 60391.237001315 2024-03-22T05:41:16.913599+00:00 19994330.280000001192 28999999.995999988168 27870000.022999998182 3960115.949000000954 60391.237012974 2024-03-22T05:41:17.920974+00:00 19994330.278000000864 29000000.022000011057 27869999.987000048161 3960472.050999999046 60391.237024444 2024-03-22T05:41:18.911981+00:00 19994330.275999989361 28999999.944999989122 27869999.977999988943 3962950.039000033867 60391.237036103 2024-03-22T05:41:19.919356+00:00 19994330.278999980539 28999999.976000010967 27869999.975000020117 3959609.032000064850 60391.237047574 2024-03-22T05:41:20.910364+00:00 19994330.277000010014 29000000.042999979109 27870000.050999999046 3959253.007999897003 60391.237059233 2024-03-22T05:41:21.917739+00:00 19994330.280000030994 29000000.019000049680 27870000.000999931246 3959824.006000041962 60391.237070709 2024-03-22T05:41:22.909242+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3963073.871000051033 60391.237082363 2024-03-22T05:41:23.916121+00:00 19994330.278000000864 28999999.976000070572 27870000.009000059217 3961866.006999969017 60391.237093838 2024-03-22T05:41:24.907625+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3965981.995000004768 60391.237105498 2024-03-22T05:41:25.914999+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3964331.044999957085 60391.237117151 2024-03-22T05:41:26.921879+00:00 19994330.278000000864 29000000.013000011444 27870000.074999928474 3961006.037999988068 60391.237128627 2024-03-22T05:41:27.913381+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3959756.968000053894 60391.237140281 2024-03-22T05:41:28.920261+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3967851.029000043869 60391.237151756 2024-03-22T05:41:29.911765+00:00 19994330.278999980539 28999999.981000069529 27870000.014000058174 3966787.010999917984 60391.237163411 2024-03-22T05:41:30.918644+00:00 19994330.277000010014 29000000.029999971390 27870000.003999948502 3964106.960000038147 60391.237174886 2024-03-22T05:41:31.910147+00:00 19994330.276000019163 29000000.011999960989 27869999.996000051498 3966099.013000010978 60391.237186540 2024-03-22T05:41:32.917026+00:00 19994330.276999950409 28999999.964000109583 27869999.981999989599 3958463.005999923218 60391.237198015 2024-03-22T05:41:33.908529+00:00 19994330.279000040144 29000000.005999919027 27869999.980000019073 3964207.982000112999 60391.237209669 2024-03-22T05:41:34.915408+00:00 19994330.279999971390 29000000.024000048637 27870000.016999959946 3964334.007999897003 60391.237221145 2024-03-22T05:41:35.906911+00:00 19994330.276999950409 28999999.970999959856 27869999.965999960899 3964749.017000079155 60391.237232804 2024-03-22T05:41:36.914287+00:00 19994330.278000000864 29000000.011000040919 27870000.082000020891 3962790.990000010002 60391.237244458 2024-03-22T05:41:37.921166+00:00 19994330.277000069618 29000000.039999961853 27869999.947999950498 3962447.960999966133 60391.237255934 2024-03-22T05:41:38.912669+00:00 19994330.278000000864 28999999.968999978155 27870000.006000000983 3964687.940999985207 60391.237267587 2024-03-22T05:41:39.919549+00:00 19994330.278000000864 29000000.011000040919 27870000.061000000685 3963075.026000022888 60391.237279063 2024-03-22T05:41:40.911052+00:00 19994330.276000019163 28999999.984000001103 27869999.969000000507 3963464.991999983788 60391.237290717 2024-03-22T05:41:41.917930+00:00 19994330.281000021845 28999999.996000010520 27869999.978000000119 3962640.016999959946 60391.237302192 2024-03-22T05:41:42.909434+00:00 19994330.276999950409 29000000.003999989480 27870000.000000011176 3963292.001000047196 60391.237313852 2024-03-22T05:41:43.916809+00:00 19994330.276000019163 29000000.015999998897 27869999.984999980778 3961553.006000041962 60391.237325322 2024-03-22T05:41:44.907817+00:00 19994330.279999971390 29000000.006000008434 27870000.015999998897 3970270.042999982834 60391.237336981 2024-03-22T05:41:45.915192+00:00 19994330.276000019163 28999999.970999989659 27870000.013999998569 3964837.008000016212 60391.237348451 2024-03-22T05:41:46.906199+00:00 19994330.278000000864 29000000.030999988317 27869999.977000001818 3963142.002999901772 60391.237360111 2024-03-22T05:41:47.913574+00:00 19994330.281999949366 28999999.997000008821 27870000.013000011444 3966465.045000075828 60391.237371765 2024-03-22T05:41:48.920453+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3960715.078999996185 60391.237383240 2024-03-22T05:41:49.911956+00:00 19994330.274999979883 28999999.974000040442 27870000.030000030994 3960091.830999969970 60391.237394894 2024-03-22T05:41:50.918836+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3965581.019999980927 60391.237406370 2024-03-22T05:41:51.910339+00:00 19994330.280000090599 29000000.037000000477 27870000.005999978632 3964050.047999978065 60391.237418029 2024-03-22T05:41:52.917714+00:00 19994330.278999920934 28999999.964999970049 27869999.977000001818 3959574.844000101089 60391.237429499 2024-03-22T05:41:53.908721+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3959529.038999915123 60391.237441158 2024-03-22T05:41:54.916097+00:00 19994330.276000019163 29000000.036000009626 27869999.986000001431 3962990.050000071991 60391.237452629 2024-03-22T05:41:55.907104+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3963188.982999920845 60391.237464288 2024-03-22T05:41:56.914479+00:00 19994330.275999899954 28999999.965000029653 27869999.965000029653 3962526.963000059128 60391.237475758 2024-03-22T05:41:57.905485+00:00 19994330.280000090599 29000000.012999951839 27869999.977999929339 3962261.123999952804 60391.237487418 2024-03-22T05:41:58.912860+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3965566.929000020027 60391.237499077 2024-03-22T05:41:59.920236+00:00 19994330.278999999166 29000000.000000000000 27869999.977000001818 3959621.986000061035 60391.237510547 2024-03-22T05:42:00.911244+00:00 19994330.276999998838 29000000.006999969482 27869999.970000028610 3961241.991999983788 60391.237522206 2024-03-22T05:42:01.918619+00:00 19994330.276000000536 28999999.971999999136 27870000.036000009626 3960795.056999921799 60391.237533682 2024-03-22T05:42:02.910122+00:00 19994330.276999998838 29000000.024000048637 27869999.996999979019 3962765.950000048149 60391.237545341 2024-03-22T05:42:03.917497+00:00 19994330.278999999166 29000000.006999969482 27869999.977000001818 3961872.041000009049 60391.237556811 2024-03-22T05:42:04.908505+00:00 19994330.276999998838 28999999.963999990374 27869999.932999968529 3960314.970999956131 60391.237568471 2024-03-22T05:42:05.915880+00:00 19994330.280000001192 28999999.999000068754 27870000.057999968529 3960751.013000010978 60391.237579941 2024-03-22T05:42:06.906887+00:00 19994330.279000010341 29000000.047999981791 27870000.013000011444 3963628.034000039101 60391.237591600 2024-03-22T05:42:07.914262+00:00 19994330.271999981254 28999999.952999949455 27869999.963999990374 3964160.995000004768 60391.237603254 2024-03-22T05:42:08.921141+00:00 19994330.279000010341 28999999.995000001043 27870000.017000079155 3961721.013999938965 60391.237614729 2024-03-22T05:42:09.912645+00:00 19994330.278000000864 29000000.012000080198 27870000.006999969482 3960497.019999980927 60391.237626389 2024-03-22T05:42:10.920020+00:00 19994330.280999988317 29000000.039999961853 27870000.054000020027 3963392.925000071991 60391.237637859 2024-03-22T05:42:11.911027+00:00 19994330.282000038773 28999999.906999949366 27869999.883000019938 3963980.011000037193 60391.237649519 2024-03-22T05:42:12.918402+00:00 19994330.274999979883 29000000.038000110537 27870000.076999899000 3964158.986999989022 60391.237660989 2024-03-22T05:42:13.909409+00:00 19994330.277000010014 29000000.019999980927 27869999.944000009447 3959738.955999969970 60391.237672648 2024-03-22T05:42:14.916784+00:00 19994330.275999959558 28999999.978999968618 27870000.036000009626 3961596.044999957085 60391.237684118 2024-03-22T05:42:15.907792+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3966961.009000062943 60391.237695777 2024-03-22T05:42:16.915167+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3968014.993999958038 60391.237707247 2024-03-22T05:42:17.906174+00:00 19994330.280999958515 29000000.004000000656 27869999.999000001699 3957842.049999951851 60391.237718907 2024-03-22T05:42:18.913549+00:00 19994330.275000039488 29000000.030000001192 27870000.032999988645 3969234.022000073921 60391.237730560 2024-03-22T05:42:19.920428+00:00 19994330.278000000864 28999999.947999998927 27870000.015000000596 3965258.990999937057 60391.237742036 2024-03-22T05:42:20.911932+00:00 19994330.279999971390 29000000.000999998301 27869999.993000019342 3964041.026000022888 60391.237753690 2024-03-22T05:42:21.918811+00:00 19994330.277000010014 28999999.985999990255 27869999.930999990553 3964602.950000048149 60391.237765166 2024-03-22T05:42:22.910314+00:00 19994330.275000039488 29000000.004000011832 27870000.002999991179 3963983.995000004768 60391.237776825 2024-03-22T05:42:23.917689+00:00 19994330.284999970347 29000000.041999999434 27870000.076999988407 3965367.016999959946 60391.237788295 2024-03-22T05:42:24.908697+00:00 19994330.273999989033 28999999.942000001669 27869999.917000029236 3966418.929000020027 60391.237799955 2024-03-22T05:42:25.916072+00:00 19994330.276000019163 29000000.034000009298 27870000.051999989897 3964170.955999969970 60391.237811425 2024-03-22T05:42:26.907079+00:00 19994330.278000000864 29000000.057999968529 27869999.966000020504 3963342.052000045776 60391.237823084 2024-03-22T05:42:27.914454+00:00 19994330.276000019163 28999999.965000029653 27870000.041999999434 3964335.026999949943 60391.237834560 2024-03-22T05:42:28.905957+00:00 19994330.282999988645 28999999.967999991030 27869999.981999989599 3959614.996000051033 60391.237846213 2024-03-22T05:42:29.912836+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3966057.009999989998 60391.237857873 2024-03-22T05:42:30.920211+00:00 19994330.274999979883 29000000.018000010401 27869999.982999980450 3962327.991999983788 60391.237869343 2024-03-22T05:42:31.911219+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3963503.032999991905 60391.237881002 2024-03-22T05:42:32.918594+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3962782.980000019073 60391.237892472 2024-03-22T05:42:33.909601+00:00 19994330.279999971390 29000000.028999980539 27870000.024999979883 3958744.976999998093 60391.237904131 2024-03-22T05:42:34.916976+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3963101.988000034820 60391.237915607 2024-03-22T05:42:35.908479+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3965329.047999978065 60391.237927261 2024-03-22T05:42:36.915358+00:00 19994330.274999979883 29000000.009000059217 27870000.008999940008 3961970.044999957085 60391.237938737 2024-03-22T05:42:37.906861+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3964102.976000071038 60391.237950391 2024-03-22T05:42:38.913741+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3961494.908999919891 60391.237961866 2024-03-22T05:42:39.905244+00:00 19994330.277000069618 28999999.993000030518 27870000.024999979883 3960444.975000023842 60391.237973526 2024-03-22T05:42:40.912619+00:00 19994330.278999920934 28999999.981000069529 27869999.953999999911 3959923.131000041962 60391.237985179 2024-03-22T05:42:41.919499+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3960072.973999977112 60391.237996655 2024-03-22T05:42:42.911002+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3967429.990999937057 60391.238008315 2024-03-22T05:42:43.918377+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3964215.983000040054 60391.238019784 2024-03-22T05:42:44.909384+00:00 19994330.279000040144 29000000.017000079155 27869999.971000079066 3961597.957000017166 60391.238031444 2024-03-22T05:42:45.916759+00:00 19994330.274000048637 29000000.025999899954 27870000.032999988645 3961076.036000012886 60391.238042914 2024-03-22T05:42:46.907766+00:00 19994330.278999920934 28999999.939000010490 27869999.934000018984 3964499.046999930870 60391.238054574 2024-03-22T05:42:47.915142+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3957664.014000058174 60391.238066043 2024-03-22T05:42:48.906149+00:00 19994330.280000090599 28999999.977000001818 27869999.981000069529 3963592.993999958038 60391.238077703 2024-03-22T05:42:49.913524+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3957454.007000089157 60391.238089179 2024-03-22T05:42:50.905027+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3965167.878000000026 60391.238100832 2024-03-22T05:42:51.911907+00:00 19994330.273999929428 28999999.968999978155 27870000.038999918848 3964133.061999999918 60391.238112492 2024-03-22T05:42:52.919282+00:00 19994330.281000021845 29000000.016000028700 27870000.002000089735 3960603.043000000995 60391.238123967 2024-03-22T05:42:53.910785+00:00 19994330.280000001192 28999999.977999929339 27869999.997999910265 3961374.938999998849 60391.238135621 2024-03-22T05:42:54.917663+00:00 19994330.276000000536 29000000.046000000089 27870000.052000049502 3958773.032000000123 60391.238147097 2024-03-22T05:42:55.909166+00:00 19994330.278999991715 28999999.995000001043 27869999.923000000417 3963501.032000001986 60391.238158756 2024-03-22T05:42:56.916542+00:00 19994330.275000009686 29000000.014000009745 27870000.010000001639 3962265.958000001032 60391.238170226 2024-03-22T05:42:57.907550+00:00 19994330.278999999166 28999999.980999991298 27870000.037000000477 3965342.055999998003 60391.238181886 2024-03-22T05:42:58.914925+00:00 19994330.275999989361 28999999.996000010520 27869999.980000000447 3961225.002999999095 60391.238193356 2024-03-22T05:42:59.905932+00:00 19994330.282000008970 28999999.986999988556 27870000.010999988765 3963597.901000001002 60391.238205015 2024-03-22T05:43:00.913307+00:00 19994330.278000000864 28999999.996000021696 27869999.953999999911 3959761.964000002015 60391.238216669 2024-03-22T05:43:01.920186+00:00 19994330.275999989361 29000000.021000001580 27870000.045000020415 3960707.078999996185 60391.238228145 2024-03-22T05:43:02.911690+00:00 19994330.274000018835 28999999.962999969721 27869999.947000000626 3961788.976000003982 60391.238239798 2024-03-22T05:43:03.918569+00:00 19994330.280000001192 29000000.050000008196 27870000.051999989897 3965020.013999999035 60391.238251274 2024-03-22T05:43:04.910072+00:00 19994330.282000008970 28999999.949000000954 27869999.981999989599 3963364.953000002075 60391.238262934 2024-03-22T05:43:05.917447+00:00 19994330.278000000864 29000000.065999981016 27870000.044000029564 3962698.928000003099 60391.238274403 2024-03-22T05:43:06.908455+00:00 19994330.278999980539 28999999.967999991030 27869999.981999989599 3958635.238999993075 60391.238286063 2024-03-22T05:43:07.915830+00:00 19994330.273999989033 29000000.001000050455 27869999.981000009924 3959764.890000001062 60391.238297539 2024-03-22T05:43:08.907333+00:00 19994330.276000019163 28999999.986000001431 27870000.013999998569 3961740.030000001192 60391.238309192 2024-03-22T05:43:09.914212+00:00 19994330.279999971390 29000000.011999960989 27869999.995999988168 3958486.915000007022 60391.238320668 2024-03-22T05:43:10.905715+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3961900.091999993194 60391.238332322 2024-03-22T05:43:11.912594+00:00 19994330.280000030994 28999999.998000029474 27870000.006000038236 3959750.968999996781 60391.238343981 2024-03-22T05:43:12.919970+00:00 19994330.276000019163 29000000.029000040144 27869999.958999991417 3964158.984999998938 60391.238355451 2024-03-22T05:43:13.910977+00:00 19994330.278000000864 28999999.961999889463 27870000.016999959946 3959367.020000011194 60391.238367110 2024-03-22T05:43:14.918352+00:00 19994330.278000000864 29000000.008000019938 27870000.087000008672 3961566.010999992024 60391.238378581 2024-03-22T05:43:15.909359+00:00 19994330.275999959558 29000000.006000038236 27869999.955999970436 3959264.844999998808 60391.238390240 2024-03-22T05:43:16.916735+00:00 19994330.280000030994 28999999.988000039011 27869999.977000001818 3962531.108000009786 60391.238401710 2024-03-22T05:43:17.907742+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3966113.054999991786 60391.238413369 2024-03-22T05:43:18.915117+00:00 19994330.279999971390 29000000.010999921709 27870000.053000088781 3958897.016000003088 60391.238424839 2024-03-22T05:43:19.906124+00:00 19994330.274000048637 29000000.008000019938 27869999.970999959856 3964753.876000002027 60391.238436499 2024-03-22T05:43:20.913499+00:00 19994330.276000019163 28999999.945999979973 27869999.958999991417 3962900.077999994159 60391.238447969 2024-03-22T05:43:21.904506+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3964264.903999999166 60391.238459628 2024-03-22T05:43:22.911882+00:00 19994330.279999971390 29000000.045000080019 27870000.057999968529 3960929.067000002135 60391.238471288 2024-03-22T05:43:23.919257+00:00 19994330.277000069618 28999999.979999899864 27869999.944000009447 3961180.040000007022 60391.238482757 2024-03-22T05:43:24.910263+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3964348.007999985944 60391.238494417 2024-03-22T05:43:25.917639+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3963856.992000014056 60391.238505887 2024-03-22T05:43:26.908646+00:00 19994330.276999950409 28999999.953000068665 27869999.952000018209 3964363.949999988079 60391.238517547 2024-03-22T05:43:27.916022+00:00 19994330.274999979883 29000000.059000018984 27870000.032999988645 3962766.006000012159 60391.238529016 2024-03-22T05:43:28.907029+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3962549.041999996174 60391.238540676 2024-03-22T05:43:29.914404+00:00 19994330.279999971390 29000000.000999931246 27869999.965000029653 3961771.094999998808 60391.238552146 2024-03-22T05:43:30.905411+00:00 19994330.274000048637 28999999.983000040054 27870000.068000078201 3959656.865000010002 60391.238563805 2024-03-22T05:43:31.912787+00:00 19994330.278000000864 29000000.006000000983 27870000.016999959946 3963578.074999988079 60391.238575459 2024-03-22T05:43:32.919666+00:00 19994330.279999971390 29000000.017000000924 27869999.949000000954 3961455.953999996185 60391.238586935 2024-03-22T05:43:33.911168+00:00 19994330.276000019163 28999999.980000000447 27869999.985000010580 3964499.004000008106 60391.238598588 2024-03-22T05:43:34.918048+00:00 19994330.278000000864 28999999.993999999017 27869999.999000001699 3960329.030000001192 60391.238610064 2024-03-22T05:43:35.909551+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3960177.944999992847 60391.238621724 2024-03-22T05:43:36.916926+00:00 19994330.279000040144 28999999.971000019461 27870000.031999990344 3957807.942000002135 60391.238633194 2024-03-22T05:43:37.907934+00:00 19994330.275999899954 28999999.996999979019 27869999.949000000954 3957695.046000003815 60391.238644853 2024-03-22T05:43:38.915308+00:00 19994330.279000040144 29000000.074000000954 27870000.052000019699 3958479.053999990225 60391.238656323 2024-03-22T05:43:39.906316+00:00 19994330.276999950409 28999999.947000000626 27869999.959999978542 3956045.008000016212 60391.238667983 2024-03-22T05:43:40.913691+00:00 19994330.280000090599 29000000.013000011444 27869999.999000009149 3961366.974999994040 60391.238679453 2024-03-22T05:43:41.904698+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3963320.090000004042 60391.238691112 2024-03-22T05:43:42.912074+00:00 19994330.276999950409 29000000.011000040919 27869999.983000010252 3961469.845999985933 60391.238702771 2024-03-22T05:43:43.919449+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3961853.090000004042 60391.238714241 2024-03-22T05:43:44.910456+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3961623.918000013102 60391.238725901 2024-03-22T05:43:45.917831+00:00 19994330.278000000864 29000000.002000030130 27869999.951000031084 3961835.180999993812 60391.238737371 2024-03-22T05:43:46.908839+00:00 19994330.280999999493 29000000.021999958903 27870000.077999949455 3962375.861000000965 60391.238749030 2024-03-22T05:43:47.916218+00:00 19994330.276000000536 28999999.947000030428 27869999.911000009626 3958641.083999990951 60391.238760500 2024-03-22T05:43:48.907221+00:00 19994330.278999999166 29000000.050999999046 27870000.021000031382 3963979.976999998093 60391.238772159 2024-03-22T05:43:49.914596+00:00 19994330.277000010014 28999999.987999979407 27870000.008000019938 3959925.996000022162 60391.238783630 2024-03-22T05:43:50.905603+00:00 19994330.274999991059 29000000.011999960989 27870000.034999970347 3961870.903999983799 60391.238795289 2024-03-22T05:43:51.912978+00:00 19994330.278999999166 28999999.965000029653 27870000.004999998957 3961070.134000002872 60391.238806759 2024-03-22T05:43:52.903986+00:00 19994330.280000019819 29000000.034999970347 27869999.917000059038 3959275.997000008821 60391.238818419 2024-03-22T05:43:53.911361+00:00 19994330.278999980539 28999999.970000028610 27870000.069999929518 3963153.845999985933 60391.238830078 2024-03-22T05:43:54.918736+00:00 19994330.278000000864 29000000.006999969482 27869999.976000070572 3961757.129000008106 60391.238841548 2024-03-22T05:43:55.909743+00:00 19994330.275999989361 28999999.998000029474 27870000.026999950409 3959837.900999993086 60391.238853207 2024-03-22T05:43:56.917118+00:00 19994330.275000009686 28999999.995000001043 27869999.947000030428 3960752.138000010978 60391.238864677 2024-03-22T05:43:57.908126+00:00 19994330.280000001192 29000000.024000048637 27870000.018000010401 3961667.883000016212 60391.238876337 2024-03-22T05:43:58.915501+00:00 19994330.279000010341 28999999.998999949545 27870000.008999940008 3958787.069999992847 60391.238887812 2024-03-22T05:43:59.907004+00:00 19994330.278999980539 29000000.003000020981 27870000.026000019163 3963345.884000002872 60391.238899466 2024-03-22T05:44:00.913883+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3964911.055999993812 60391.238910942 2024-03-22T05:44:01.905386+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3961217.092000008095 60391.238922602 2024-03-22T05:44:02.912762+00:00 19994330.280999958515 29000000.014000058174 27870000.001999970526 3965482.949000000954 60391.238934071 2024-03-22T05:44:03.903769+00:00 19994330.274000048637 28999999.957999940962 27870000.003999948502 3962635.020999968052 60391.238945731 2024-03-22T05:44:04.911144+00:00 19994330.278999980539 29000000.021000031382 27870000.007000088692 3962242.990000010002 60391.238957385 2024-03-22T05:44:05.918023+00:00 19994330.279999971390 28999999.981999989599 27870000.013999938965 3955649.948000013828 60391.238968860 2024-03-22T05:44:06.909526+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3960216.018000007141 60391.238980514 2024-03-22T05:44:07.916406+00:00 19994330.276000019163 29000000.009999990463 27869999.912999991328 3959657.034999967087 60391.238991990 2024-03-22T05:44:08.907909+00:00 19994330.278000000864 29000000.013000000268 27870000.057000041008 3963301.928000032902 60391.239003643 2024-03-22T05:44:09.914788+00:00 19994330.278999980539 28999999.962999999523 27869999.947000030428 3959691.018000007141 60391.239015119 2024-03-22T05:44:10.906291+00:00 19994330.277000010014 29000000.033999990672 27870000.015999909490 3962595.955999969970 60391.239026778 2024-03-22T05:44:11.913666+00:00 19994330.280999958515 28999999.930000010878 27869999.991000059992 3961325.064999998081 60391.239038249 2024-03-22T05:44:12.904673+00:00 19994330.277000069618 29000000.065999981016 27870000.021000001580 3963504.027999997139 60391.239049908 2024-03-22T05:44:13.912049+00:00 19994330.276999950409 28999999.966000020504 27869999.997999999672 3963472.864000021946 60391.239061561 2024-03-22T05:44:14.918928+00:00 19994330.276999950409 29000000.042999979109 27869999.989000000060 3964641.111999989022 60391.239073037 2024-03-22T05:44:15.910431+00:00 19994330.277000069618 28999999.958000000566 27870000.021999999881 3959186.959999979008 60391.239084691 2024-03-22T05:44:16.917310+00:00 19994330.281999949366 29000000.032000008970 27869999.944000009447 3961583.032000004780 60391.239096167 2024-03-22T05:44:17.908813+00:00 19994330.277000069618 28999999.968999978155 27869999.984000001103 3961032.092000008095 60391.239107826 2024-03-22T05:44:18.916189+00:00 19994330.278000000864 29000000.017000019550 27870000.062999989837 3961713.866999983788 60391.239119296 2024-03-22T05:44:19.907196+00:00 19994330.276999950409 29000000.018999990076 27870000.032000008970 3961236.037000000011 60391.239130956 2024-03-22T05:44:20.914570+00:00 19994330.277000069618 28999999.944999989122 27869999.946000009775 3966129.080000042915 60391.239142426 2024-03-22T05:44:21.905578+00:00 19994330.278999920934 29000000.065999981016 27870000.011999990791 3961437.949999988079 60391.239154085 2024-03-22T05:44:22.912954+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3966099.983999968041 60391.239165561 2024-03-22T05:44:23.904457+00:00 19994330.281000021845 28999999.997000038624 27869999.986000001431 3965460.997000039089 60391.239177214 2024-03-22T05:44:24.911336+00:00 19994330.274999979883 29000000.013999998569 27870000.015000049025 3966732.029999970924 60391.239188874 2024-03-22T05:44:25.918711+00:00 19994330.275000099093 28999999.991000000387 27869999.926999989897 3963973.956000030041 60391.239200344 2024-03-22T05:44:26.909718+00:00 19994330.276999950409 29000000.014999989420 27870000.075999978930 3965311.983999968041 60391.239212004 2024-03-22T05:44:27.917093+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3964242.101000010967 60391.239223479 2024-03-22T05:44:28.908597+00:00 19994330.278000000864 29000000.010000109673 27870000.005999978632 3965733.865999997128 60391.239235133 2024-03-22T05:44:29.915476+00:00 19994330.279999971390 29000000.003999948502 27870000.008999999613 3958874.009000002872 60391.239246603 2024-03-22T05:44:30.906483+00:00 19994330.281000021845 28999999.988999959081 27869999.958999991417 3961549.007000029087 60391.239258262 2024-03-22T05:44:31.913858+00:00 19994330.272000070661 29000000.011000040919 27870000.031000021845 3957377.974999963772 60391.239269738 2024-03-22T05:44:32.905361+00:00 19994330.278999920934 28999999.970000028610 27870000.013000011444 3961804.068000019062 60391.239281392 2024-03-22T05:44:33.912241+00:00 19994330.278000000864 29000000.049999948591 27869999.993000030518 3967440.981000006199 60391.239292867 2024-03-22T05:44:34.903744+00:00 19994330.279000040144 28999999.960000038147 27870000.006999969482 3959723.048999965191 60391.239304527 2024-03-22T05:44:35.911119+00:00 19994330.278000000864 29000000.016000028700 27869999.940000060946 3964467.932000041008 60391.239316180 2024-03-22T05:44:36.917998+00:00 19994330.279000040144 29000000.002999901772 27870000.038999918848 3967476.048999965191 60391.239327656 2024-03-22T05:44:37.909501+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3962462.002000033855 60391.239339310 2024-03-22T05:44:38.916381+00:00 19994330.274999979883 28999999.999000068754 27870000.115000009537 3966654.000999987125 60391.239350786 2024-03-22T05:44:39.907884+00:00 19994330.278999920934 29000000.018000010401 27869999.997000098228 3962595.903999983799 60391.239362439 2024-03-22T05:44:40.914763+00:00 19994330.276000000536 28999999.995999928564 27869999.938999891281 3964425.101000010967 60391.239373915 2024-03-22T05:44:41.906266+00:00 19994330.282000001520 29000000.012000080198 27870000.022000070661 3964800.912000000011 60391.239385575 2024-03-22T05:44:42.913641+00:00 19994330.276999998838 28999999.960999969393 27869999.995999928564 3960746.097000002861 60391.239397044 2024-03-22T05:44:43.904648+00:00 19994330.277999989688 29000000.028999920934 27869999.976000070572 3966757.060999989975 60391.239408698 2024-03-22T05:44:44.911528+00:00 19994330.275000009686 28999999.961000081152 27869999.949000000954 3956171.861000000965 60391.239420358 2024-03-22T05:44:45.918903+00:00 19994330.280999999493 29000000.015999998897 27870000.061999920756 3963827.032999991905 60391.239431828 2024-03-22T05:44:46.909910+00:00 19994330.275999989361 28999999.980000000447 27870000.016000028700 3964245.009000002872 60391.239443487 2024-03-22T05:44:47.917285+00:00 19994330.281000021845 29000000.037999998778 27869999.994000080973 3959900.977999985218 60391.239454963 2024-03-22T05:44:48.908789+00:00 19994330.278999980539 28999999.971000000834 27869999.963999990374 3959673.036000012886 60391.239466616 2024-03-22T05:44:49.915668+00:00 19994330.273999989033 29000000.015999998897 27870000.000999931246 3965354.989000021946 60391.239478092 2024-03-22T05:44:50.907171+00:00 19994330.278000030667 29000000.028000000864 27870000.032000061125 3965304.944000006188 60391.239489746 2024-03-22T05:44:51.914050+00:00 19994330.273999989033 28999999.969000011683 27870000.015999998897 3965096.048999965191 60391.239501222 2024-03-22T05:44:52.905553+00:00 19994330.284000009298 29000000.000999990851 27869999.982999999076 3964350.997000039089 60391.239512881 2024-03-22T05:44:53.912928+00:00 19994330.277000010014 28999999.997000008821 27870000.015000000596 3961839.991999983788 60391.239524351 2024-03-22T05:44:54.903936+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3964658.046999990940 60391.239536011 2024-03-22T05:44:55.911311+00:00 19994330.277000010014 29000000.028999980539 27869999.977999988943 3964150.950999975204 60391.239547664 2024-03-22T05:44:56.918190+00:00 19994330.275999959558 29000000.023999989033 27870000.035000000149 3964057.974000037182 60391.239559140 2024-03-22T05:44:57.909692+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3960839.052999972831 60391.239570794 2024-03-22T05:44:58.916572+00:00 19994330.280000030994 28999999.998000029474 27870000.002000000328 3963872.965000032913 60391.239582269 2024-03-22T05:44:59.908076+00:00 19994330.278000000864 28999999.977999988943 27870000.005000028759 3964971.041999996174 60391.239593923 2024-03-22T05:45:00.914954+00:00 19994330.278999980539 28999999.986999988556 27869999.949000000954 3963461.042999982834 60391.239605399 2024-03-22T05:45:01.906458+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3962733.874000012875 60391.239617058 2024-03-22T05:45:02.913833+00:00 19994330.278999980539 29000000.006999969482 27869999.978999968618 3961243.024999976158 60391.239628528 2024-03-22T05:45:03.904841+00:00 19994330.275000039488 28999999.990000009537 27870000.020000040531 3968358.090000032913 60391.239640187 2024-03-22T05:45:04.912216+00:00 19994330.275999959558 29000000.016999959946 27869999.984999950975 3963454.916999996174 60391.239651658 2024-03-22T05:45:05.903222+00:00 19994330.282000008970 28999999.991999980062 27870000.022000011057 3963352.020999968052 60391.239663317 2024-03-22T05:45:06.910598+00:00 19994330.279000040144 29000000.049000021070 27870000.031000021845 3967339.050000071991 60391.239674977 2024-03-22T05:45:07.917973+00:00 19994330.273999929428 28999999.952000018209 27869999.969999969006 3963792.944000006188 60391.239686446 2024-03-22T05:45:08.908980+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3958734.996999979019 60391.239698106 2024-03-22T05:45:09.916355+00:00 19994330.276000019163 28999999.991000059992 27870000.055999990553 3964223.092999935150 60391.239709576 2024-03-22T05:45:10.907363+00:00 19994330.282000061125 28999999.996999979019 27869999.963999990374 3969885.938000082970 60391.239721235 2024-03-22T05:45:11.914738+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3966581.015999913216 60391.239732706 2024-03-22T05:45:12.905745+00:00 19994330.278999920934 29000000.009999990463 27870000.037000060081 3958421.886000037193 60391.239744365 2024-03-22T05:45:13.913121+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3962873.001000047196 60391.239755841 2024-03-22T05:45:14.904624+00:00 19994330.277000069618 28999999.963000059128 27869999.945999979973 3967053.076999903191 60391.239767494 2024-03-22T05:45:15.911503+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3960874.963000059128 60391.239778970 2024-03-22T05:45:16.903006+00:00 19994330.279000040144 28999999.977999929339 27870000.044999960810 3963413.034000039101 60391.239790624 2024-03-22T05:45:17.909885+00:00 19994330.278000000864 29000000.033000111580 27869999.996000051498 3963466.967999935150 60391.239802283 2024-03-22T05:45:18.917260+00:00 19994330.276999950409 28999999.998999949545 27870000.035999890417 3965112.034999967087 60391.239813759 2024-03-22T05:45:19.908764+00:00 19994330.279999971390 28999999.988000039011 27869999.951000090688 3965842.032999991905 60391.239825413 2024-03-22T05:45:20.915643+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3967019.929000020027 60391.239836888 2024-03-22T05:45:21.907147+00:00 19994330.280000090599 29000000.003999948502 27869999.980000019073 3962994.996000051033 60391.239848542 2024-03-22T05:45:22.914025+00:00 19994330.275999899954 29000000.004999998957 27870000.020999908447 3963039.953999996185 60391.239860018 2024-03-22T05:45:23.905528+00:00 19994330.282000061125 28999999.993000000715 27870000.057000041008 3962349.108000040054 60391.239871671 2024-03-22T05:45:24.912407+00:00 19994330.276000019163 28999999.986999999732 27869999.952000018209 3961670.989999889862 60391.239883147 2024-03-22T05:45:25.903911+00:00 19994330.276999950409 29000000.033000010997 27870000.024999979883 3960208.913000106812 60391.239894806 2024-03-22T05:45:26.911288+00:00 19994330.276000019163 28999999.938999980688 27869999.957000020891 3961135.133999944199 60391.239906277 2024-03-22T05:45:27.902293+00:00 19994330.278000000864 29000000.070000018924 27870000.029999971390 3965489.981999992859 60391.239917936 2024-03-22T05:45:28.909668+00:00 19994330.279999971390 28999999.975999981165 27870000.044000029564 3961046.973999977112 60391.239929589 2024-03-22T05:45:29.916547+00:00 19994330.278000000864 29000000.006000008434 27869999.993999999017 3964504.996000051033 60391.239941065 2024-03-22T05:45:30.908051+00:00 19994330.279000040144 28999999.990000009537 27870000.006000000983 3965667.090000032913 60391.239952725 2024-03-22T05:45:31.915426+00:00 19994330.276000019163 29000000.024999979883 27869999.969000000507 3962945.899999976158 60391.239964195 2024-03-22T05:45:32.906433+00:00 19994330.276999950409 28999999.995000001043 27870000.043000008911 3962791.993999958038 60391.239975854 2024-03-22T05:45:33.913808+00:00 19994330.281000021845 29000000.004999998957 27869999.933999989182 3965642.055999993812 60391.239987324 2024-03-22T05:45:34.904816+00:00 19994330.276000000536 28999999.990000009537 27870000.015000019222 3958639.948000072967 60391.239998984 2024-03-22T05:45:35.912191+00:00 19994330.280000001192 28999999.977000001818 27870000.000999990851 3964465.004999995232 60391.240010454 2024-03-22T05:45:36.903198+00:00 19994330.276999998838 29000000.018999990076 27870000.006999999285 3961659.036999940872 60391.240022113 2024-03-22T05:45:37.910572+00:00 19994330.276000011712 29000000.016000028700 27870000.031000021845 3960593.021999955177 60391.240033767 2024-03-22T05:45:38.917452+00:00 19994330.278999999166 28999999.995000001043 27870000.000999990851 3959191.968000053894 60391.240045242 2024-03-22T05:45:39.908956+00:00 19994330.276999998838 29000000.000999990851 27869999.940000001341 3962785.998999952804 60391.240056896 2024-03-22T05:45:40.915835+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3962413.967000008095 60391.240068372 2024-03-22T05:45:41.907337+00:00 19994330.279000010341 28999999.978999968618 27869999.958000000566 3960022.069000006188 60391.240080026 2024-03-22T05:45:42.914217+00:00 19994330.278999980539 28999999.986999988556 27870000.015999969095 3962567.961000084877 60391.240091501 2024-03-22T05:45:43.905720+00:00 19994330.275999989361 28999999.983999971300 27870000.018000010401 3963918.937999964226 60391.240103155 2024-03-22T05:45:44.912599+00:00 19994330.278000030667 29000000.003000020981 27869999.980000019073 3963720.034999967087 60391.240114631 2024-03-22T05:45:45.904102+00:00 19994330.276999980211 29000000.003999948502 27869999.989000018686 3961314.968999981880 60391.240126290 2024-03-22T05:45:46.911478+00:00 19994330.280000001192 29000000.047000050545 27870000.062999960035 3965528.067000031006 60391.240137761 2024-03-22T05:45:47.902485+00:00 19994330.278000000864 28999999.991000059992 27869999.994000021368 3965104.978999971878 60391.240149420 2024-03-22T05:45:48.909860+00:00 19994330.278000000864 28999999.922999981791 27869999.940999981016 3960392.049000024796 60391.240161073 2024-03-22T05:45:49.916739+00:00 19994330.277000010014 29000000.042999979109 27870000.008000019938 3963211.988000034820 60391.240172549 2024-03-22T05:45:50.908243+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3959595.000000000000 60391.240184203 2024-03-22T05:45:51.915122+00:00 19994330.274999979883 28999999.968999978155 27870000.028000000864 3964516.041000009049 60391.240195679 2024-03-22T05:45:52.906625+00:00 19994330.282999988645 29000000.072999950498 27869999.995999928564 3962045.903999925125 60391.240207332 2024-03-22T05:45:53.913504+00:00 19994330.278000000864 28999999.945000048727 27869999.952000018209 3959976.993000030983 60391.240218808 2024-03-22T05:45:54.905007+00:00 19994330.279000040144 29000000.028000000864 27870000.065999981016 3962840.981999992859 60391.240230467 2024-03-22T05:45:55.912382+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3961606.062999964226 60391.240241937 2024-03-22T05:45:56.903390+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3961108.965000032913 60391.240253597 2024-03-22T05:45:57.910765+00:00 19994330.279999971390 28999999.939999941736 27869999.990000009537 3965009.022000073921 60391.240265067 2024-03-22T05:45:58.901772+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3959168.074999928009 60391.240276726 2024-03-22T05:45:59.909146+00:00 19994330.275999959558 29000000.037000000477 27870000.004999998957 3964434.883000016212 60391.240288380 2024-03-22T05:46:00.916026+00:00 19994330.279000040144 28999999.980000000447 27869999.967999938875 3962879.059000014793 60391.240299856 2024-03-22T05:46:01.907530+00:00 19994330.278000000864 28999999.964000001550 27869999.968000050634 3959698.078999996185 60391.240311509 2024-03-22T05:46:02.914409+00:00 19994330.274999979883 29000000.050000000745 27869999.990000009537 3956120.922999978065 60391.240322985 2024-03-22T05:46:03.905912+00:00 19994330.278000000864 28999999.997999999672 27870000.055999990553 3961649.993999958038 60391.240334644 2024-03-22T05:46:04.913287+00:00 19994330.281999949366 28999999.986000001431 27870000.039000030607 3959201.992000102997 60391.240346115 2024-03-22T05:46:05.904295+00:00 19994330.278000120074 28999999.997999999672 27869999.986999988556 3960311.988999962807 60391.240357774 2024-03-22T05:46:06.911670+00:00 19994330.276999950409 29000000.020000010729 27870000.018000010401 3963159.013000010978 60391.240369250 2024-03-22T05:46:07.903173+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3961314.018999934196 60391.240380903 2024-03-22T05:46:08.910052+00:00 19994330.278000000864 28999999.989999979734 27870000.028999999166 3966335.077000021935 60391.240392563 2024-03-22T05:46:09.917426+00:00 19994330.278000000864 28999999.989000018686 27869999.947000000626 3960594.911000012886 60391.240404033 2024-03-22T05:46:10.908435+00:00 19994330.276000019163 29000000.045000020415 27870000.032000008970 3964976.866000055801 60391.240415687 2024-03-22T05:46:11.915314+00:00 19994330.279999971390 28999999.995000001043 27869999.980000000447 3964219.100999950897 60391.240427162 2024-03-22T05:46:12.906817+00:00 19994330.279000040144 28999999.979999959469 27869999.990999981761 3957780.945999979973 60391.240438822 2024-03-22T05:46:13.914192+00:00 19994330.276999950409 28999999.981000009924 27870000.006999999285 3958202.082000017166 60391.240450292 2024-03-22T05:46:14.905199+00:00 19994330.279000040144 29000000.004000011832 27869999.982000019401 3961155.963000059128 60391.240461951 2024-03-22T05:46:15.912574+00:00 19994330.274000048637 28999999.991000000387 27870000.021000001580 3961880.040999888908 60391.240473421 2024-03-22T05:46:16.903582+00:00 19994330.278999920934 29000000.008999999613 27870000.016999989748 3967123.948000072967 60391.240485081 2024-03-22T05:46:17.910957+00:00 19994330.279000040144 28999999.983000040054 27870000.013999998569 3962963.129999995232 60391.240496551 2024-03-22T05:46:18.901963+00:00 19994330.281999949366 29000000.013000011444 27870000.000999990851 3969251.893000007141 60391.240508210 2024-03-22T05:46:19.909339+00:00 19994330.272000070661 29000000.025999899954 27869999.967999991030 3965970.049999951851 60391.240519864 2024-03-22T05:46:20.916218+00:00 19994330.279999971390 29000000.007000088692 27870000.008999999613 3961608.924000024796 60391.240531339 2024-03-22T05:46:21.907722+00:00 19994330.276999950409 28999999.980999950320 27869999.987000048161 3961780.001000047196 60391.240542999 2024-03-22T05:46:22.915097+00:00 19994330.280000090599 29000000.004999998957 27870000.006999969482 3958924.006999969017 60391.240554469 2024-03-22T05:46:23.906104+00:00 19994330.279999971390 28999999.965000029653 27870000.009999990463 3960402.032999991905 60391.240566128 2024-03-22T05:46:24.913479+00:00 19994330.274000048637 29000000.051999930292 27869999.974000040442 3964977.001000047196 60391.240577598 2024-03-22T05:46:25.904487+00:00 19994330.279999971390 28999999.975000020117 27870000.007999960333 3961323.990999937057 60391.240589258 2024-03-22T05:46:26.911862+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3962618.968999981880 60391.240600727 2024-03-22T05:46:27.902869+00:00 19994330.279000040144 28999999.975000020117 27870000.037000060081 3961022.046000003815 60391.240612387 2024-03-22T05:46:28.910244+00:00 19994330.276999998838 29000000.005999919027 27870000.034999970347 3958869.006999969017 60391.240623863 2024-03-22T05:46:29.901747+00:00 19994330.280999999493 29000000.028000000864 27869999.929999951273 3960606.052000045776 60391.240635522 2024-03-22T05:46:30.909123+00:00 19994330.278999999166 28999999.970000028610 27870000.031000021845 3965629.865000010002 60391.240647176 2024-03-22T05:46:31.916002+00:00 19994330.275000009686 28999999.983000040054 27870000.004000071436 3963290.116000055801 60391.240658652 2024-03-22T05:46:32.907505+00:00 19994330.276999998838 29000000.006999969482 27869999.988999959081 3965110.969999908935 60391.240670305 2024-03-22T05:46:33.914384+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3960659.021000028122 60391.240681781 2024-03-22T05:46:34.905887+00:00 19994330.278000000864 28999999.974000100046 27869999.978000041097 3961227.032999991905 60391.240693441 2024-03-22T05:46:35.913262+00:00 19994330.280000001192 29000000.039999961853 27870000.069999929518 3963947.978000044823 60391.240704910 2024-03-22T05:46:36.904270+00:00 19994330.277000010014 29000000.032000001520 27870000.019000049680 3961641.935999989975 60391.240716570 2024-03-22T05:46:37.911645+00:00 19994330.280000001192 28999999.989999998361 27869999.963999990374 3958545.958999990951 60391.240728040 2024-03-22T05:46:38.902652+00:00 19994330.273999989033 28999999.958999998868 27869999.990999940783 3959912.080999969970 60391.240739699 2024-03-22T05:46:39.910027+00:00 19994330.279000010341 29000000.010000009090 27870000.061000108719 3962132.996000051033 60391.240751170 2024-03-22T05:46:40.901034+00:00 19994330.279000010341 28999999.988000009209 27869999.967000011355 3962356.019999980927 60391.240762829 2024-03-22T05:46:41.908410+00:00 19994330.280999958515 28999999.986000001431 27869999.959999918938 3964695.896999955177 60391.240774482 2024-03-22T05:46:42.915289+00:00 19994330.277000010014 29000000.030999988317 27870000.029999971390 3965031.973000050057 60391.240785958 2024-03-22T05:46:43.906792+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3962119.108999968041 60391.240797617 2024-03-22T05:46:44.914167+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3959189.891000031959 60391.240809088 2024-03-22T05:46:45.905175+00:00 19994330.278000000864 28999999.977999988943 27869999.952000018209 3959123.079999924172 60391.240820747 2024-03-22T05:46:46.912550+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3965743.989000082016 60391.240832217 2024-03-22T05:46:47.903557+00:00 19994330.282000008970 29000000.023999989033 27870000.015999998897 3955322.985000013839 60391.240843876 2024-03-22T05:46:48.910932+00:00 19994330.276000019163 28999999.981999989599 27869999.993999999017 3958578.003999948967 60391.240855352 2024-03-22T05:46:49.902435+00:00 19994330.278000000864 29000000.034999970347 27869999.938999999315 3960607.050999999046 60391.240867006 2024-03-22T05:46:50.909314+00:00 19994330.276000019163 28999999.992000039667 27870000.039000019431 3957266.894000052940 60391.240878665 2024-03-22T05:46:51.916690+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3962800.043999909889 60391.240890136 2024-03-22T05:46:52.907697+00:00 19994330.278000000864 28999999.974000040442 27869999.903000000864 3959477.961000084877 60391.240901795 2024-03-22T05:46:53.915072+00:00 19994330.280000030994 29000000.006999969482 27870000.021000001580 3959906.055999993812 60391.240913271 2024-03-22T05:46:54.906575+00:00 19994330.279999971390 29000000.000999990851 27870000.050999999046 3959841.064000010025 60391.240924924 2024-03-22T05:46:55.913454+00:00 19994330.273999929428 28999999.991999980062 27869999.978999968618 3959080.964999914169 60391.240936400 2024-03-22T05:46:56.904958+00:00 19994330.277000069618 28999999.986000061035 27870000.007000029087 3960378.063000082970 60391.240948054 2024-03-22T05:46:57.911837+00:00 19994330.279999971390 29000000.037999991328 27869999.968999978155 3959682.988999962807 60391.240959529 2024-03-22T05:46:58.903340+00:00 19994330.277000069618 28999999.985000010580 27870000.032000008970 3964389.680999993812 60391.240971189 2024-03-22T05:46:59.910715+00:00 19994330.281999949366 29000000.008999940008 27870000.041999999434 3959399.195000051986 60391.240982659 2024-03-22T05:47:00.901722+00:00 19994330.274000048637 29000000.009000059217 27869999.970000028610 3962310.998999952804 60391.240994318 2024-03-22T05:47:01.909098+00:00 19994330.278999920934 28999999.954999919981 27869999.963999990374 3962909.082000017166 60391.241005972 2024-03-22T05:47:02.915977+00:00 19994330.274999979883 29000000.035000089556 27870000.055999990553 3960582.003000020981 60391.241017448 2024-03-22T05:47:03.907480+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3956709.001999973785 60391.241029101 2024-03-22T05:47:04.914359+00:00 19994330.279000040144 28999999.985000010580 27869999.940000001341 3962397.986999989022 60391.241040577 2024-03-22T05:47:05.905862+00:00 19994330.281000021845 29000000.018000010401 27870000.072000030428 3961256.008999944199 60391.241052231 2024-03-22T05:47:06.912742+00:00 19994330.274999979883 28999999.984999898821 27870000.026999950409 3961093.000000000000 60391.241063707 2024-03-22T05:47:07.904245+00:00 19994330.282000061125 28999999.980000019073 27869999.974000100046 3957285.044000030030 60391.241075360 2024-03-22T05:47:08.911124+00:00 19994330.273999929428 29000000.041000008583 27870000.003999948502 3958796.906000018120 60391.241086836 2024-03-22T05:47:09.902627+00:00 19994330.276000019163 28999999.963000059128 27869999.996999979019 3964303.998000026215 60391.241098495 2024-03-22T05:47:10.910002+00:00 19994330.279000040144 29000000.018000010401 27870000.027000069618 3960039.090000032913 60391.241109965 2024-03-22T05:47:11.901009+00:00 19994330.280999898911 29000000.047999981791 27870000.028999920934 3960346.904999970924 60391.241121625 2024-03-22T05:47:12.908385+00:00 19994330.278000000864 28999999.947999950498 27869999.883000019938 3959103.980000019073 60391.241133278 2024-03-22T05:47:13.915264+00:00 19994330.277000069618 28999999.982000000775 27870000.024999979883 3961486.008999944199 60391.241144754 2024-03-22T05:47:14.906767+00:00 19994330.273999929428 29000000.032000001520 27870000.030000090599 3959029.965999960899 60391.241156414 2024-03-22T05:47:15.914142+00:00 19994330.282000061125 29000000.013000000268 27870000.030999898911 3960298.116000055801 60391.241167883 2024-03-22T05:47:16.905149+00:00 19994330.276999950409 28999999.962000008672 27869999.939000010490 3956324.942999958992 60391.241179543 2024-03-22T05:47:17.912525+00:00 19994330.278000000864 29000000.030999999493 27870000.004000071436 3958095.017000079155 60391.241191013 2024-03-22T05:47:18.903532+00:00 19994330.279000040144 29000000.015999998897 27870000.061999920756 3963721.978999971878 60391.241202672 2024-03-22T05:47:19.910906+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3959386.958999990951 60391.241214143 2024-03-22T05:47:20.901914+00:00 19994330.277000069618 29000000.006999999285 27869999.963999990374 3962455.026999949943 60391.241225802 2024-03-22T05:47:21.909289+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3959268.023000000045 60391.241237272 2024-03-22T05:47:22.900297+00:00 19994330.274999998510 28999999.995000001043 27869999.981000069529 3963125.995000000112 60391.241248931 2024-03-22T05:47:23.907672+00:00 19994330.282999999821 28999999.959999978542 27870000.005999919027 3956481.983999998774 60391.241260585 2024-03-22T05:47:24.914550+00:00 19994330.278000000864 29000000.007000029087 27869999.969000101089 3965188.028000000864 60391.241272061 2024-03-22T05:47:25.906054+00:00 19994330.278999999166 29000000.039999961853 27870000.059999998659 3960462.953000002075 60391.241283715 2024-03-22T05:47:26.912933+00:00 19994330.276000011712 29000000.000000000000 27869999.961999990046 3962521.075999998022 60391.241295190 2024-03-22T05:47:27.904436+00:00 19994330.276000011712 29000000.025000039488 27870000.043000008911 3962579.979999999981 60391.241306844 2024-03-22T05:47:28.911316+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3964015.947000001092 60391.241318320 2024-03-22T05:47:29.902819+00:00 19994330.276999980211 28999999.986000001431 27869999.978000000119 3957880.021999996156 60391.241329979 2024-03-22T05:47:30.910194+00:00 19994330.282000008970 29000000.000000000000 27869999.997999999672 3958605.944000006188 60391.241341449 2024-03-22T05:47:31.901201+00:00 19994330.274000018835 29000000.013000011444 27870000.052999999374 3961606.156999997795 60391.241353109 2024-03-22T05:47:32.908577+00:00 19994330.278000000864 28999999.960999969393 27869999.937999989837 3960782.920999995898 60391.241364762 2024-03-22T05:47:33.915456+00:00 19994330.278999980539 29000000.029000040144 27870000.050999999046 3962156.979000002146 60391.241376238 2024-03-22T05:47:34.906959+00:00 19994330.278999980539 28999999.972999930382 27870000.013999998569 3960895.987000002991 60391.241387897 2024-03-22T05:47:35.914337+00:00 19994330.276000019163 28999999.974000100046 27869999.968999978155 3956627.997999995947 60391.241399367 2024-03-22T05:47:36.905341+00:00 19994330.279999971390 29000000.055999990553 27870000.022999998182 3956028.102000006009 60391.241411027 2024-03-22T05:47:37.912717+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3957892.987999991048 60391.241422497 2024-03-22T05:47:38.903724+00:00 19994330.275000039488 28999999.987999919802 27869999.941999968141 3958725.946000009775 60391.241434156 2024-03-22T05:47:39.911099+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3958947.018999993801 60391.241445626 2024-03-22T05:47:40.902106+00:00 19994330.277000010014 29000000.011000040919 27870000.059000018984 3955774.017000005115 60391.241457286 2024-03-22T05:47:41.909481+00:00 19994330.282000008970 28999999.963999990374 27870000.002000030130 3959714.017999991775 60391.241468761 2024-03-22T05:47:42.900984+00:00 19994330.276000019163 29000000.034999970347 27870000.014999989420 3954511.858000009786 60391.241480415 2024-03-22T05:47:43.907864+00:00 19994330.278000000864 28999999.986999988556 27869999.958999931812 3957500.191000000108 60391.241492074 2024-03-22T05:47:44.915239+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3955600.869000003207 60391.241503550 2024-03-22T05:47:45.906742+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3960619.106999992859 60391.241515204 2024-03-22T05:47:46.913621+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3961715.896999999881 60391.241526680 2024-03-22T05:47:47.905125+00:00 19994330.279000040144 29000000.004000071436 27869999.955999970436 3958755.998999997973 60391.241538333 2024-03-22T05:47:48.912004+00:00 19994330.281999949366 29000000.057999968529 27870000.059999939054 3958803.057999997865 60391.241549809 2024-03-22T05:47:49.903507+00:00 19994330.272000070661 28999999.950999978930 27869999.958999991417 3959560.004000008106 60391.241561463 2024-03-22T05:47:50.910386+00:00 19994330.278999920934 28999999.988000001758 27870000.002000089735 3958874.903999999166 60391.241572933 2024-03-22T05:47:51.901393+00:00 19994330.277000069618 28999999.986000001431 27870000.025999899954 3961650.097999989986 60391.241584592 2024-03-22T05:47:52.908769+00:00 19994330.281000021845 29000000.010999999940 27869999.964000109583 3958493.925999999046 60391.241596062 2024-03-22T05:47:53.899776+00:00 19994330.273999929428 29000000.033999990672 27870000.043999910355 3959464.048000007868 60391.241607722 2024-03-22T05:47:54.907151+00:00 19994330.279999971390 29000000.030999988317 27870000.004000071436 3963148.997999995947 60391.241619381 2024-03-22T05:47:55.914526+00:00 19994330.280000090599 28999999.949000000954 27869999.959999918938 3957971.037000000011 60391.241630851 2024-03-22T05:47:56.905533+00:00 19994330.273999929428 29000000.021000031382 27870000.024000048637 3958167.997999995947 60391.241642511 2024-03-22T05:47:57.912908+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3958918.920000017155 60391.241653981 2024-03-22T05:47:58.903916+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3953090.018999993801 60391.241665640 2024-03-22T05:47:59.911290+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3958980.094999998808 60391.241677116 2024-03-22T05:48:00.902794+00:00 19994330.276999950409 28999999.975000020117 27869999.998999949545 3954673.856000006199 60391.241688769 2024-03-22T05:48:01.909673+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3956120.086999983061 60391.241700245 2024-03-22T05:48:02.901177+00:00 19994330.276000019163 29000000.000999990851 27869999.947000030428 3958666.958000003826 60391.241711899 2024-03-22T05:48:03.908056+00:00 19994330.274999979883 28999999.991000000387 27869999.985999990255 3958884.006000012159 60391.241723558 2024-03-22T05:48:04.915430+00:00 19994330.281000021845 29000000.016000028700 27870000.081999998540 3958016.046999990940 60391.241735034 2024-03-22T05:48:05.906934+00:00 19994330.278000000864 28999999.930999990553 27869999.923999991268 3955200.946000009775 60391.241746688 2024-03-22T05:48:06.913813+00:00 19994330.279999971390 29000000.058999959379 27870000.055000010878 3961645.053999990225 60391.241758164 2024-03-22T05:48:07.905316+00:00 19994330.277000069618 29000000.004000011832 27869999.976000010967 3959260.990000010002 60391.241769817 2024-03-22T05:48:08.912196+00:00 19994330.273999929428 28999999.973999980837 27870000.028999980539 3955621.963999987114 60391.241781293 2024-03-22T05:48:09.903699+00:00 19994330.278000000864 29000000.019000049680 27870000.034000009298 3958900.066000015009 60391.241792947 2024-03-22T05:48:10.910578+00:00 19994330.278000000864 28999999.960000038147 27869999.961999978870 3963451.954999982845 60391.241804422 2024-03-22T05:48:11.902081+00:00 19994330.280000090599 29000000.069999929518 27870000.021000001580 3958731.020999997854 60391.241816082 2024-03-22T05:48:12.909457+00:00 19994330.278999920934 28999999.940000060946 27869999.919000029564 3962222.974000006914 60391.241827552 2024-03-22T05:48:13.900464+00:00 19994330.278000000864 29000000.025999899954 27870000.050000008196 3960144.997000008821 60391.241839211 2024-03-22T05:48:14.907839+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3964665.028999983799 60391.241850865 2024-03-22T05:48:15.914718+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3960668.945000023115 60391.241862340 2024-03-22T05:48:16.906221+00:00 19994330.276999998838 29000000.032000061125 27870000.059000018984 3960924.977999985218 60391.241873994 2024-03-22T05:48:17.913101+00:00 19994330.282999999821 28999999.971999999136 27869999.950999978930 3958337.041999996174 60391.241885470 2024-03-22T05:48:18.904604+00:00 19994330.275999989361 29000000.032999988645 27869999.999000009149 3956645.969000012148 60391.241897129 2024-03-22T05:48:19.911979+00:00 19994330.278999999166 28999999.971999999136 27870000.031000021845 3955829.025000005960 60391.241908600 2024-03-22T05:48:20.902985+00:00 19994330.275000009686 28999999.965999960899 27869999.968999978155 3966491.025999993086 60391.241920259 2024-03-22T05:48:21.910361+00:00 19994330.279999990016 29000000.046000000089 27870000.032000008970 3957122.997000008821 60391.241931729 2024-03-22T05:48:22.901369+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3955787.004999995232 60391.241943388 2024-03-22T05:48:23.908744+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3957678.958999990951 60391.241954858 2024-03-22T05:48:24.899751+00:00 19994330.280000001192 28999999.981999989599 27869999.986000061035 3965402.004999995232 60391.241966518 2024-03-22T05:48:25.907126+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3962087.060000001919 60391.241978177 2024-03-22T05:48:26.914501+00:00 19994330.275999989361 28999999.979000091553 27869999.995999928564 3958652.002999991179 60391.241989647 2024-03-22T05:48:27.905509+00:00 19994330.278000030667 29000000.021999999881 27869999.973000049591 3958383.957000017166 60391.242001306 2024-03-22T05:48:28.912884+00:00 19994330.279999971390 29000000.002999998629 27870000.051999930292 3963415.025999993086 60391.242012782 2024-03-22T05:48:29.904387+00:00 19994330.277000010014 28999999.969999998808 27869999.945000048727 3959234.026000022888 60391.242024436 2024-03-22T05:48:30.911266+00:00 19994330.278999980539 29000000.017000000924 27870000.024000048637 3963047.969999969006 60391.242035911 2024-03-22T05:48:31.902769+00:00 19994330.278000000864 29000000.010999988765 27870000.011999960989 3959075.997000039089 60391.242047571 2024-03-22T05:48:32.910144+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3962971.866999983788 60391.242059041 2024-03-22T05:48:33.901152+00:00 19994330.277000010014 28999999.993000000715 27869999.964999910444 3953938.217000008095 60391.242070701 2024-03-22T05:48:34.908527+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3958716.918999969959 60391.242082171 2024-03-22T05:48:35.899534+00:00 19994330.280999958515 29000000.016999989748 27869999.999000068754 3961822.003000020981 60391.242093830 2024-03-22T05:48:36.906909+00:00 19994330.280000030994 28999999.995999988168 27869999.964999910444 3956164.913999975193 60391.242105490 2024-03-22T05:48:37.914284+00:00 19994330.275999959558 29000000.014999989420 27870000.012000080198 3960480.072000027169 60391.242116965 2024-03-22T05:48:38.905788+00:00 19994330.278000060469 28999999.976000010967 27870000.046999931335 3952596.916999996174 60391.242128619 2024-03-22T05:48:39.912667+00:00 19994330.276999950409 28999999.984000030905 27869999.930999990553 3957685.136999965180 60391.242140095 2024-03-22T05:48:40.904170+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3961547.890000044834 60391.242151748 2024-03-22T05:48:41.911049+00:00 19994330.278000060469 29000000.006000038236 27869999.991000059992 3955026.056999980938 60391.242163224 2024-03-22T05:48:42.902552+00:00 19994330.276999950409 29000000.006999969482 27869999.997999999672 3960357.958000003826 60391.242174878 2024-03-22T05:48:43.909432+00:00 19994330.279000040144 28999999.978000041097 27870000.040000010282 3959530.079999982845 60391.242186354 2024-03-22T05:48:44.900935+00:00 19994330.276999950409 29000000.023999989033 27869999.974999990314 3954439.965000032913 60391.242198013 2024-03-22T05:48:45.908310+00:00 19994330.276000019163 28999999.992999970913 27870000.052999999374 3962167.951999961864 60391.242209483 2024-03-22T05:48:46.899317+00:00 19994330.279000040144 28999999.950999978930 27869999.954999979585 3960381.998000026215 60391.242221142 2024-03-22T05:48:47.906692+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3956034.098999977112 60391.242232802 2024-03-22T05:48:48.914067+00:00 19994330.278000000864 29000000.047000050545 27870000.083000000566 3958726.981999992859 60391.242244272 2024-03-22T05:48:49.905075+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3958588.918000041973 60391.242255931 2024-03-22T05:48:50.912450+00:00 19994330.278999920934 29000000.036999940872 27869999.969000011683 3959193.046999990940 60391.242267401 2024-03-22T05:48:51.903457+00:00 19994330.276000019163 28999999.956000089645 27870000.006999969482 3957983.081999958027 60391.242279061 2024-03-22T05:48:52.910832+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3956385.987000048161 60391.242290530 2024-03-22T05:48:53.901839+00:00 19994330.281000021845 28999999.991999980062 27870000.032000008970 3961175.834999979008 60391.242302190 2024-03-22T05:48:54.909215+00:00 19994330.276999950409 29000000.054999951273 27869999.999000009149 3962211.010999978054 60391.242313666 2024-03-22T05:48:55.900718+00:00 19994330.277000069618 28999999.983000040054 27869999.960999969393 3961061.127000033855 60391.242325319 2024-03-22T05:48:56.907597+00:00 19994330.278000000864 28999999.942000031471 27869999.965000029653 3961646.987999976147 60391.242336973 2024-03-22T05:48:57.914476+00:00 19994330.274999979883 29000000.039999961853 27870000.033999979496 3962641.071000040043 60391.242348449 2024-03-22T05:48:58.905980+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3956075.900999962818 60391.242360109 2024-03-22T05:48:59.913355+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3959615.990000010002 60391.242371578 2024-03-22T05:49:00.904362+00:00 19994330.281000021845 29000000.055999990553 27870000.058000031859 3963632.008000016212 60391.242383238 2024-03-22T05:49:01.911737+00:00 19994330.276000019163 28999999.970000028610 27869999.993999961764 3960181.978999971878 60391.242394708 2024-03-22T05:49:02.902744+00:00 19994330.274999979883 29000000.005999919027 27869999.993000030518 3955791.031000018120 60391.242406367 2024-03-22T05:49:03.910119+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3956240.976999998093 60391.242417837 2024-03-22T05:49:04.901127+00:00 19994330.281999949366 29000000.002999998629 27870000.018999930471 3960204.929000020027 60391.242429497 2024-03-22T05:49:05.908502+00:00 19994330.278000000864 29000000.000999998301 27869999.976000070572 3960455.121999979019 60391.242440972 2024-03-22T05:49:06.900005+00:00 19994330.278000120074 29000000.035000000149 27870000.036999940872 3960545.977999985218 60391.242452626 2024-03-22T05:49:07.906884+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3958496.967000008095 60391.242464285 2024-03-22T05:49:08.914259+00:00 19994330.276999950409 29000000.026000011712 27870000.046000000089 3957750.021000028122 60391.242475756 2024-03-22T05:49:09.905266+00:00 19994330.276000000536 29000000.011999990791 27869999.991000059992 3958895.057999968994 60391.242487415 2024-03-22T05:49:10.912642+00:00 19994330.280000001192 28999999.953000009060 27869999.955999970436 3954273.005999981891 60391.242498885 2024-03-22T05:49:11.903649+00:00 19994330.282000008970 29000000.025999989361 27870000.014000058174 3960715.965000032913 60391.242510544 2024-03-22T05:49:12.911024+00:00 19994330.274999991059 29000000.008999999613 27869999.982999920845 3959003.001999973785 60391.242522020 2024-03-22T05:49:13.902527+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3957812.980000019073 60391.242533674 2024-03-22T05:49:14.909407+00:00 19994330.278999999166 28999999.973000049591 27869999.986000061035 3954013.973999977112 60391.242545149 2024-03-22T05:49:15.900910+00:00 19994330.274000018835 29000000.039999961853 27870000.009999990463 3958473.031000018120 60391.242556809 2024-03-22T05:49:16.908285+00:00 19994330.278999980539 28999999.960000038147 27870000.001999970526 3959881.032000004780 60391.242568279 2024-03-22T05:49:17.899292+00:00 19994330.278000000864 29000000.051999989897 27870000.022999998182 3955763.897000014782 60391.242579938 2024-03-22T05:49:18.906667+00:00 19994330.280000001192 28999999.956999961287 27870000.032999988645 3958921.081999958027 60391.242591592 2024-03-22T05:49:19.913546+00:00 19994330.275999989361 28999999.990000009537 27869999.878000020981 3961400.981000006199 60391.242603068 2024-03-22T05:49:20.905050+00:00 19994330.278000030667 29000000.034000039101 27870000.076000001281 3957597.935000001919 60391.242614727 2024-03-22T05:49:21.912425+00:00 19994330.277999971062 29000000.023999989033 27869999.975999999791 3957433.009999989998 60391.242626197 2024-03-22T05:49:22.903432+00:00 19994330.278000000864 28999999.941000040621 27869999.981000009924 3961848.033000051975 60391.242637856 2024-03-22T05:49:23.910807+00:00 19994330.278000000864 29000000.043999910355 27870000.047999989241 3959665.947999954224 60391.242649327 2024-03-22T05:49:24.901815+00:00 19994330.280000030994 28999999.993000030518 27870000.037000000477 3960473.994000018109 60391.242660986 2024-03-22T05:49:25.909190+00:00 19994330.278999980539 28999999.983999971300 27869999.923999991268 3961347.060999989975 60391.242672456 2024-03-22T05:49:26.900197+00:00 19994330.273999989033 28999999.985000010580 27870000.039000000805 3958622.915000020992 60391.242684116 2024-03-22T05:49:27.907572+00:00 19994330.278000000864 29000000.040000081062 27870000.000000000000 3959735.093999981880 60391.242695591 2024-03-22T05:49:28.899075+00:00 19994330.277000010014 28999999.981999989599 27869999.969999998808 3960680.949000000954 60391.242707251 2024-03-22T05:49:29.906450+00:00 19994330.282000008970 28999999.984999898821 27870000.008000019938 3961571.045000017155 60391.242718904 2024-03-22T05:49:30.913330+00:00 19994330.278999980539 29000000.063000079244 27870000.039999961853 3963930.003000020981 60391.242730374 2024-03-22T05:49:31.904337+00:00 19994330.272999998182 28999999.947000030428 27869999.950000051409 3959504.983999968041 60391.242742034 2024-03-22T05:49:32.911712+00:00 19994330.280000030994 28999999.983999971300 27870000.042999979109 3962078.016000031959 60391.242753509 2024-03-22T05:49:33.903215+00:00 19994330.277000010014 29000000.000000000000 27869999.946999970824 3967862.001999973785 60391.242765163 2024-03-22T05:49:34.910095+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3962855.017000020016 60391.242776639 2024-03-22T05:49:35.901598+00:00 19994330.281000021845 28999999.955999970436 27869999.979999959469 3962507.884999989998 60391.242788292 2024-03-22T05:49:36.908477+00:00 19994330.279999971390 29000000.050000071526 27870000.033000048250 3961748.019999980927 60391.242799768 2024-03-22T05:49:37.899980+00:00 19994330.271999958903 29000000.000999931246 27869999.991000000387 3962520.100000023842 60391.242811422 2024-03-22T05:49:38.906859+00:00 19994330.279000040144 28999999.981999989599 27869999.979999959469 3962656.935999989975 60391.242822898 2024-03-22T05:49:39.898363+00:00 19994330.281000021845 29000000.037000060081 27870000.071999970824 3961756.049999951851 60391.242834557 2024-03-22T05:49:40.905738+00:00 19994330.276000019163 28999999.955999970436 27869999.924000021070 3966061.995000004768 60391.242846211 2024-03-22T05:49:41.912617+00:00 19994330.276999950409 29000000.002999998629 27870000.032999988645 3962938.008000016212 60391.242857687 2024-03-22T05:49:42.904120+00:00 19994330.278000000864 29000000.015000000596 27870000.004000071436 3968980.925999999046 60391.242869340 2024-03-22T05:49:43.910999+00:00 19994330.281999949366 29000000.020999990404 27870000.001999970526 3964122.072000027169 60391.242880816 2024-03-22T05:49:44.902502+00:00 19994330.274000048637 29000000.008000001311 27869999.981999989599 3959320.955999969970 60391.242892475 2024-03-22T05:49:45.909878+00:00 19994330.278000000864 28999999.943000018597 27869999.947999950498 3958434.118000030983 60391.242903946 2024-03-22T05:49:46.900885+00:00 19994330.278000000864 29000000.006999999285 27870000.037999991328 3966853.909999967087 60391.242915605 2024-03-22T05:49:47.908260+00:00 19994330.279999971390 29000000.010999981314 27870000.044000029564 3960025.042999982834 60391.242927075 2024-03-22T05:49:48.899267+00:00 19994330.277000069618 29000000.046000000089 27870000.014999989420 3958474.957000017166 60391.242938734 2024-03-22T05:49:49.906643+00:00 19994330.276999950409 28999999.971999999136 27869999.940000060946 3960389.109000086784 60391.242950388 2024-03-22T05:49:50.913522+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3964213.857999920845 60391.242961864 2024-03-22T05:49:51.905025+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3965812.091000080109 60391.242973523 2024-03-22T05:49:52.912400+00:00 19994330.280000090599 29000000.004000011832 27870000.009999990463 3964593.856999992859 60391.242984993 2024-03-22T05:49:53.903407+00:00 19994330.279999971390 28999999.968999978155 27869999.994000080973 3963204.070999979973 60391.242996653 2024-03-22T05:49:54.910782+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3956908.049999951851 60391.243008128 2024-03-22T05:49:55.902286+00:00 19994330.273999929428 28999999.970999959856 27870000.029000040144 3959780.958000063896 60391.243019782 2024-03-22T05:49:56.909165+00:00 19994330.279000040144 29000000.068000018597 27869999.983999971300 3962795.028999925125 60391.243031258 2024-03-22T05:49:57.900668+00:00 19994330.278000000864 28999999.963999990374 27870000.052000049502 3961213.013000010978 60391.243042917 2024-03-22T05:49:58.908043+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3957837.901000022888 60391.243054387 2024-03-22T05:49:59.899051+00:00 19994330.279000040144 29000000.010000050068 27870000.008000001311 3958508.075000048149 60391.243066046 2024-03-22T05:50:00.906426+00:00 19994330.276999950409 28999999.985999941826 27869999.960999999195 3961684.950999975204 60391.243077700 2024-03-22T05:50:01.913305+00:00 19994330.279000040144 28999999.993000030518 27870000.070000011474 3957252.806999921799 60391.243089176 2024-03-22T05:50:02.904808+00:00 19994330.276000000536 29000000.011999960989 27869999.972999989986 3954574.225000023842 60391.243100829 2024-03-22T05:50:03.911687+00:00 19994330.280999999493 28999999.973999980837 27870000.042000010610 3967811.065999985207 60391.243112305 2024-03-22T05:50:04.903190+00:00 19994330.274999998510 29000000.042999979109 27869999.932999998331 3959270.938000082970 60391.243123959 2024-03-22T05:50:05.910070+00:00 19994330.282000008970 29000000.004999998957 27870000.015999998897 3961323.964999914169 60391.243135435 2024-03-22T05:50:06.901573+00:00 19994330.274999991059 28999999.976000070572 27870000.019999980927 3961637.072000027169 60391.243147094 2024-03-22T05:50:07.908948+00:00 19994330.278000008315 29000000.000000000000 27869999.953000038862 3958924.907999991905 60391.243158564 2024-03-22T05:50:08.899955+00:00 19994330.278999999166 28999999.977999929339 27870000.008999999613 3961212.999000072014 60391.243170224 2024-03-22T05:50:09.907330+00:00 19994330.273999989033 29000000.025000099093 27870000.023999989033 3958252.018000007141 60391.243181694 2024-03-22T05:50:10.898337+00:00 19994330.280000001192 29000000.005999919027 27869999.983999971300 3962739.009999989998 60391.243193353 2024-03-22T05:50:11.905713+00:00 19994330.280000001192 28999999.998000029474 27869999.976000010967 3963610.011999965180 60391.243205013 2024-03-22T05:50:12.913088+00:00 19994330.278000000864 28999999.965000029653 27870000.041000008583 3956698.980000019073 60391.243216482 2024-03-22T05:50:13.904095+00:00 19994330.275999989361 29000000.028999920934 27869999.968999978155 3957554.105999947060 60391.243228142 2024-03-22T05:50:14.911470+00:00 19994330.281000021845 28999999.987000111490 27870000.020000040531 3953913.881999969017 60391.243239612 2024-03-22T05:50:15.902478+00:00 19994330.274000018835 29000000.030999898911 27869999.963999990374 3957382.089000105858 60391.243251272 2024-03-22T05:50:16.909853+00:00 19994330.279999971390 28999999.976000070572 27870000.032999988645 3959913.911999940872 60391.243262742 2024-03-22T05:50:17.900860+00:00 19994330.277000010014 29000000.021999958903 27869999.982000049204 3959991.052000045776 60391.243274401 2024-03-22T05:50:18.908235+00:00 19994330.278999980539 28999999.991999980062 27870000.031999949366 3956862.000000000000 60391.243285871 2024-03-22T05:50:19.899242+00:00 19994330.282999988645 28999999.982999999076 27870000.026000019163 3961638.972999929916 60391.243297530 2024-03-22T05:50:20.906618+00:00 19994330.270000040531 28999999.982999999076 27869999.981999989599 3961854.995000004768 60391.243309006 2024-03-22T05:50:21.898121+00:00 19994330.280999958515 29000000.015999998897 27869999.980000019073 3964035.074000000954 60391.243320660 2024-03-22T05:50:22.905000+00:00 19994330.275000039488 28999999.991000011563 27869999.949999928474 3959218.042000054847 60391.243332319 2024-03-22T05:50:23.912375+00:00 19994330.282000008970 29000000.019999980927 27870000.067000031471 3957861.940999985207 60391.243343795 2024-03-22T05:50:24.903878+00:00 19994330.275999959558 28999999.971000019461 27869999.970999959856 3960696.949999928009 60391.243355448 2024-03-22T05:50:25.910757+00:00 19994330.278000000864 29000000.035000000149 27870000.070000048727 3961255.134000062943 60391.243366924 2024-03-22T05:50:26.902261+00:00 19994330.277000010014 28999999.962000008672 27869999.944000009447 3958859.884999989998 60391.243378578 2024-03-22T05:50:27.909140+00:00 19994330.277000010014 29000000.054999981076 27869999.995999928564 3958521.953999996185 60391.243390054 2024-03-22T05:50:28.900643+00:00 19994330.278000000864 28999999.948000010103 27869999.981000069529 3959651.037999988068 60391.243401708 2024-03-22T05:50:29.907523+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3961229.059000014793 60391.243413183 2024-03-22T05:50:30.899025+00:00 19994330.278999920934 28999999.979999959469 27869999.973999980837 3961527.917000054847 60391.243424843 2024-03-22T05:50:31.906401+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3954497.052999972831 60391.243436313 2024-03-22T05:50:32.897409+00:00 19994330.276000019163 29000000.011000040919 27870000.034999970347 3960174.996999979019 60391.243447972 2024-03-22T05:50:33.904783+00:00 19994330.279000040144 28999999.957000020891 27869999.975999951363 3957574.980000019073 60391.243459626 2024-03-22T05:50:34.911662+00:00 19994330.276000019163 29000000.040999948978 27869999.986000061035 3961581.980000019073 60391.243471101 2024-03-22T05:50:35.903167+00:00 19994330.280999898911 29000000.033000048250 27870000.064000010490 3963961.006999969017 60391.243482755 2024-03-22T05:50:36.910045+00:00 19994330.278000000864 28999999.949999928474 27869999.958999991417 3955712.077999948990 60391.243494231 2024-03-22T05:50:37.901548+00:00 19994330.280000090599 29000000.039000030607 27870000.000999998301 3957344.927000045776 60391.243505884 2024-03-22T05:50:38.908427+00:00 19994330.274999979883 28999999.965999960899 27870000.028000000864 3960043.996000051033 60391.243517360 2024-03-22T05:50:39.899930+00:00 19994330.276999950409 29000000.027000069618 27869999.984000001103 3958351.043999909889 60391.243529020 2024-03-22T05:50:40.907305+00:00 19994330.277000069618 29000000.000999931246 27870000.003000009805 3961237.914000033867 60391.243540490 2024-03-22T05:50:41.898312+00:00 19994330.281999949366 28999999.942000031471 27869999.916000008583 3960667.006999969017 60391.243552149 2024-03-22T05:50:42.905688+00:00 19994330.279000040144 29000000.022999998182 27870000.058999989182 3964795.925000071991 60391.243563803 2024-03-22T05:50:43.912567+00:00 19994330.273999929428 29000000.037999991328 27870000.027000010014 3957828.102999926079 60391.243575279 2024-03-22T05:50:44.904070+00:00 19994330.277000069618 28999999.965000029653 27869999.977000001818 3956039.070999979973 60391.243586932 2024-03-22T05:50:45.910949+00:00 19994330.278000000864 29000000.008000019938 27870000.016999989748 3959865.980000019073 60391.243598408 2024-03-22T05:50:46.902453+00:00 19994330.278999920934 29000000.016999959946 27869999.987999979407 3962268.930999993812 60391.243610062 2024-03-22T05:50:47.909332+00:00 19994330.279000040144 29000000.017000079155 27870000.001000050455 3959006.133000016212 60391.243621537 2024-03-22T05:50:48.900835+00:00 19994330.279999971390 28999999.975999951363 27870000.033999979496 3961287.907999991905 60391.243633197 2024-03-22T05:50:49.908209+00:00 19994330.275000099093 29000000.000000000000 27869999.954999979585 3956754.919000030030 60391.243644667 2024-03-22T05:50:50.899217+00:00 19994330.276999950409 28999999.993000030518 27869999.976000010967 3953729.146000028122 60391.243656326 2024-03-22T05:50:51.906593+00:00 19994330.279000040144 28999999.969999909401 27870000.016000028700 3961256.860000013839 60391.243667796 2024-03-22T05:50:52.897600+00:00 19994330.276999950409 29000000.046000000089 27870000.041999999434 3964684.071999907028 60391.243679455 2024-03-22T05:50:53.904975+00:00 19994330.279000040144 29000000.004000071436 27869999.923999968916 3961833.980000019073 60391.243691110 2024-03-22T05:50:54.911854+00:00 19994330.278999920934 28999999.980000019073 27870000.032000008970 3955961.125000000000 60391.243702585 2024-03-22T05:50:55.903357+00:00 19994330.277000069618 29000000.023999929428 27870000.021000031382 3957040.884999989998 60391.243714245 2024-03-22T05:50:56.910733+00:00 19994330.278000000864 28999999.973000001162 27869999.925999939442 3956011.029000043869 60391.243725715 2024-03-22T05:50:57.901740+00:00 19994330.278999999166 29000000.028000000864 27870000.088000059128 3961440.136999965180 60391.243737374 2024-03-22T05:50:58.909115+00:00 19994330.274000000209 28999999.975999999791 27869999.962999939919 3959495.828999996185 60391.243748850 2024-03-22T05:50:59.900617+00:00 19994330.282000008970 28999999.965999990702 27870000.004000071436 3958083.009000062943 60391.243760503 2024-03-22T05:51:00.907499+00:00 19994330.276999998838 29000000.048000011593 27870000.026000019163 3959352.013000010978 60391.243771979 2024-03-22T05:51:01.899001+00:00 19994330.280999999493 29000000.016999989748 27869999.968999978155 3965559.014999986161 60391.243783639 2024-03-22T05:51:02.906376+00:00 19994330.274999991059 28999999.973000019789 27870000.054999951273 3959079.986999989022 60391.243795109 2024-03-22T05:51:03.897383+00:00 19994330.275000009686 28999999.979999989271 27869999.965000029653 3961259.970999956131 60391.243806768 2024-03-22T05:51:04.904758+00:00 19994330.279000010341 29000000.040000021458 27869999.980999950320 3960557.014999986161 60391.243818422 2024-03-22T05:51:05.911637+00:00 19994330.280000001192 29000000.000999990851 27870000.016000028700 3961779.988000034820 60391.243829898 2024-03-22T05:51:06.903140+00:00 19994330.278999980539 28999999.971000019461 27870000.019000049680 3961848.110000013839 60391.243841557 2024-03-22T05:51:07.910516+00:00 19994330.275999989361 28999999.987999979407 27869999.991999980062 3962494.876000047196 60391.243853027 2024-03-22T05:51:08.901523+00:00 19994330.277000039816 29000000.000999990851 27869999.977000001818 3961428.089999914169 60391.243864686 2024-03-22T05:51:09.908898+00:00 19994330.276999950409 29000000.027000010014 27870000.000999931246 3963027.901000022888 60391.243876156 2024-03-22T05:51:10.899905+00:00 19994330.279000040144 28999999.980000019073 27869999.999000068754 3955855.057999968994 60391.243887816 2024-03-22T05:51:11.907281+00:00 19994330.275999959558 29000000.023999989033 27870000.046999931335 3959426.030000091065 60391.243899286 2024-03-22T05:51:12.898288+00:00 19994330.282000008970 28999999.981000009924 27869999.937000039965 3961384.914999961853 60391.243910945 2024-03-22T05:51:13.905663+00:00 19994330.280000030994 28999999.958000000566 27869999.985000010580 3960601.980999947060 60391.243922421 2024-03-22T05:51:14.897166+00:00 19994330.272999998182 29000000.044999960810 27870000.028000000864 3959856.025000094902 60391.243934074 2024-03-22T05:51:15.904045+00:00 19994330.276999950409 29000000.022999998182 27869999.990999940783 3962312.059999942780 60391.243945734 2024-03-22T05:51:16.911420+00:00 19994330.277000010014 28999999.993000030518 27870000.059000000358 3956333.950999975204 60391.243957204 2024-03-22T05:51:17.902428+00:00 19994330.282999988645 29000000.008000019938 27869999.962999999523 3959137.016000031959 60391.243968864 2024-03-22T05:51:18.909803+00:00 19994330.276000019163 29000000.004999998957 27870000.017000000924 3966026.031999946106 60391.243980333 2024-03-22T05:51:19.900810+00:00 19994330.278000000864 28999999.950999978930 27869999.935999989510 3959508.921000003815 60391.243991993 2024-03-22T05:51:20.908185+00:00 19994330.276000019163 29000000.044999960810 27870000.061000019312 3960725.082000017166 60391.244003463 2024-03-22T05:51:21.899192+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3962918.940000057220 60391.244015122 2024-03-22T05:51:22.906568+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3958449.044000030030 60391.244026598 2024-03-22T05:51:23.898071+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3965350.003999948967 60391.244038252 2024-03-22T05:51:24.904950+00:00 19994330.282999988645 28999999.995000001043 27869999.993999991566 3967492.968999981880 60391.244049911 2024-03-22T05:51:25.912325+00:00 19994330.276000019163 29000000.010999921709 27870000.023999989033 3963205.024000049103 60391.244061381 2024-03-22T05:51:26.903333+00:00 19994330.279999971390 28999999.986000061035 27870000.032000008970 3959770.100000023842 60391.244073041 2024-03-22T05:51:27.910708+00:00 19994330.277000069618 28999999.996999979019 27869999.961000028998 3964174.920999885071 60391.244084510 2024-03-22T05:51:28.901715+00:00 19994330.278000000864 29000000.024000048637 27869999.999000009149 3961086.938000082970 60391.244096170 2024-03-22T05:51:29.909090+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3963985.009999989998 60391.244107640 2024-03-22T05:51:30.900097+00:00 19994330.279999971390 29000000.008999940008 27870000.032999988645 3957398.985000013839 60391.244119300 2024-03-22T05:51:31.907472+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3960862.064000010025 60391.244130769 2024-03-22T05:51:32.898480+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3957067.046999930870 60391.244142429 2024-03-22T05:51:33.905855+00:00 19994330.278999920934 29000000.010999999940 27870000.083999991417 3963256.889000058174 60391.244153905 2024-03-22T05:51:34.897358+00:00 19994330.274000048637 28999999.949999999255 27869999.930999930948 3961413.060999989975 60391.244165558 2024-03-22T05:51:35.904237+00:00 19994330.281000021845 29000000.065000001341 27870000.038000110537 3960408.978999971878 60391.244177218 2024-03-22T05:51:36.911613+00:00 19994330.278999920934 29000000.021999999881 27870000.010999921709 3958592.014999986161 60391.244188688 2024-03-22T05:51:37.902620+00:00 19994330.276000019163 28999999.937000010163 27869999.949000000954 3961601.059000014793 60391.244200347 2024-03-22T05:51:38.909995+00:00 19994330.279000040144 29000000.006999999285 27870000.039000030607 3964611.865000010002 60391.244211823 2024-03-22T05:51:39.901498+00:00 19994330.276999950409 28999999.996999979019 27869999.934000018984 3961284.044999957085 60391.244223482 2024-03-22T05:51:40.908873+00:00 19994330.277000069618 29000000.002000000328 27870000.024999979883 3960203.008000016212 60391.244234952 2024-03-22T05:51:41.899881+00:00 19994330.278000000864 29000000.007000029087 27870000.031999949366 3961770.041000009049 60391.244246612 2024-03-22T05:51:42.907256+00:00 19994330.283999919891 29000000.013999998569 27870000.012000080198 3962011.937999964226 60391.244258082 2024-03-22T05:51:43.898263+00:00 19994330.272000070661 28999999.995999988168 27869999.978999968618 3963101.043000102043 60391.244269741 2024-03-22T05:51:44.905638+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3965580.033999919891 60391.244281211 2024-03-22T05:51:45.896645+00:00 19994330.276999950409 29000000.040000021458 27870000.001000050455 3967259.985000013839 60391.244292871 2024-03-22T05:51:46.904020+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3961206.042999982834 60391.244304524 2024-03-22T05:51:47.910900+00:00 19994330.277000069618 28999999.962999999523 27869999.963999990374 3967087.912000060081 60391.244316000 2024-03-22T05:51:48.902403+00:00 19994330.281999949366 28999999.992000039667 27869999.973999980837 3962565.008999944199 60391.244327654 2024-03-22T05:51:49.909283+00:00 19994330.277000069618 29000000.026999950409 27870000.047000050545 3963039.927000045776 60391.244339129 2024-03-22T05:51:50.900785+00:00 19994330.276000000536 28999999.983000040054 27869999.967000011355 3961890.125000000000 60391.244350789 2024-03-22T05:51:51.908160+00:00 19994330.276999998838 28999999.993999961764 27869999.998000029474 3959584.921000003815 60391.244362259 2024-03-22T05:51:52.899167+00:00 19994330.276999998838 29000000.028000000864 27870000.025999899954 3961169.077000021935 60391.244373919 2024-03-22T05:51:53.906543+00:00 19994330.280999999493 28999999.973000049591 27869999.943000078201 3960230.884999999776 60391.244385388 2024-03-22T05:51:54.897550+00:00 19994330.278999999166 28999999.990000009537 27870000.043000001460 3965316.119000000879 60391.244397048 2024-03-22T05:51:55.904925+00:00 19994330.278000008315 29000000.013999938965 27870000.037000000477 3965242.918000000063 60391.244408524 2024-03-22T05:51:56.896428+00:00 19994330.278000000864 29000000.028000000864 27870000.010000009090 3962172.015999998897 60391.244420177 2024-03-22T05:51:57.903308+00:00 19994330.275000009686 29000000.006000038236 27869999.991999998689 3963965.017000000924 60391.244431837 2024-03-22T05:51:58.910683+00:00 19994330.276999980211 28999999.965000029653 27869999.947999998927 3964268.022999998182 60391.244443312 2024-03-22T05:51:59.902186+00:00 19994330.279000010341 29000000.026999950409 27870000.004000011832 3959581.942000002135 60391.244454966 2024-03-22T05:52:00.909065+00:00 19994330.280999988317 28999999.983000040054 27869999.984999980778 3965025.098999998998 60391.244466442 2024-03-22T05:52:01.900568+00:00 19994330.275999989361 29000000.015999909490 27870000.025000009686 3957029.935000001919 60391.244478101 2024-03-22T05:52:02.907944+00:00 19994330.280000030994 28999999.960000038147 27870000.000000000000 3963092.069999999832 60391.244489571 2024-03-22T05:52:03.898951+00:00 19994330.276999950409 29000000.060000058264 27870000.026000019163 3963067.964999996126 60391.244501231 2024-03-22T05:52:04.906326+00:00 19994330.280000030994 28999999.951999899000 27869999.934999998659 3963592.032999999821 60391.244512700 2024-03-22T05:52:05.897333+00:00 19994330.271000031382 28999999.949000000954 27870000.010999981314 3963822.841000006068 60391.244524360 2024-03-22T05:52:06.904708+00:00 19994330.284999970347 29000000.075000051409 27870000.027000010014 3958827.053999998141 60391.244535830 2024-03-22T05:52:07.895715+00:00 19994330.278999980539 28999999.965000029653 27870000.000999990851 3961374.964000002015 60391.244547490 2024-03-22T05:52:08.903091+00:00 19994330.272000011057 29000000.016999959946 27869999.977000001818 3964622.096999994945 60391.244559143 2024-03-22T05:52:09.909970+00:00 19994330.278999980539 29000000.011000040919 27870000.010999981314 3958165.996000006795 60391.244570619 2024-03-22T05:52:10.901473+00:00 19994330.277000010014 29000000.006999999285 27870000.028000000864 3961999.928999990225 60391.244582273 2024-03-22T05:52:11.908352+00:00 19994330.282000008970 28999999.981000009924 27870000.005000051111 3963373.997000008821 60391.244593748 2024-03-22T05:52:12.899856+00:00 19994330.273999989033 29000000.017999991775 27869999.977999988943 3959591.056999995839 60391.244605402 2024-03-22T05:52:13.906735+00:00 19994330.279000040144 28999999.993000019342 27870000.036000009626 3963689.974999994040 60391.244616878 2024-03-22T05:52:14.898238+00:00 19994330.278000000864 29000000.030999988317 27870000.003999948502 3962677.072999998927 60391.244628531 2024-03-22T05:52:15.905117+00:00 19994330.275999959558 28999999.988000009209 27869999.963000059128 3962828.939000010025 60391.244640007 2024-03-22T05:52:16.896620+00:00 19994330.279000040144 28999999.928999990225 27869999.930999990553 3958989.983999996912 60391.244651661 2024-03-22T05:52:17.903499+00:00 19994330.279999971390 29000000.041000008583 27870000.082000020891 3967981.960999995004 60391.244663320 2024-03-22T05:52:18.910874+00:00 19994330.279999971390 29000000.013999998569 27869999.955999970436 3962336.074000000954 60391.244674790 2024-03-22T05:52:19.901882+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3965770.028999999166 60391.244686450 2024-03-22T05:52:20.909257+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3961297.924000009894 60391.244697926 2024-03-22T05:52:21.900760+00:00 19994330.281000021845 29000000.011999960989 27870000.062999960035 3960013.012999997009 60391.244709579 2024-03-22T05:52:22.907639+00:00 19994330.272999998182 29000000.017000019550 27869999.990000009537 3966045.987999991048 60391.244721055 2024-03-22T05:52:23.899142+00:00 19994330.279999971390 28999999.957000020891 27869999.937000039965 3963245.066000000108 60391.244732709 2024-03-22T05:52:24.906022+00:00 19994330.279999971390 29000000.000000000000 27870000.070999979973 3962989.888000010978 60391.244744184 2024-03-22T05:52:25.897525+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3961936.143000007141 60391.244755844 2024-03-22T05:52:26.904900+00:00 19994330.273999929428 28999999.958000000566 27869999.993000030518 3960089.912999988068 60391.244767314 2024-03-22T05:52:27.895907+00:00 19994330.277000069618 29000000.012000020593 27869999.957999940962 3962921.030999987852 60391.244778973 2024-03-22T05:52:28.903283+00:00 19994330.278000000864 28999999.992999911308 27870000.070999979973 3957283.006999998819 60391.244790627 2024-03-22T05:52:29.910162+00:00 19994330.279999971390 29000000.018000010401 27869999.970000028610 3959362.922000021208 60391.244802102 2024-03-22T05:52:30.901665+00:00 19994330.279000040144 28999999.996000051498 27869999.965999960899 3961385.120999991894 60391.244813762 2024-03-22T05:52:31.909040+00:00 19994330.279999971390 29000000.006999969482 27870000.017000079155 3962647.942000002135 60391.244825232 2024-03-22T05:52:32.900046+00:00 19994330.274999979883 29000000.014000058174 27870000.010999921709 3959926.953000009060 60391.244836892 2024-03-22T05:52:33.907423+00:00 19994330.276000019163 28999999.983999971300 27870000.050000000745 3962708.031999974977 60391.244848361 2024-03-22T05:52:34.898430+00:00 19994330.278000000864 29000000.013000011444 27869999.929000008851 3963542.036000012886 60391.244860021 2024-03-22T05:52:35.905805+00:00 19994330.281000021845 29000000.000000000000 27870000.052000001073 3963117.011999994982 60391.244871491 2024-03-22T05:52:36.896813+00:00 19994330.281000021845 28999999.993999961764 27870000.030000001192 3957644.018000007141 60391.244883150 2024-03-22T05:52:37.904187+00:00 19994330.274999979883 28999999.988999959081 27869999.908000010997 3957756.870999991894 60391.244894620 2024-03-22T05:52:38.895194+00:00 19994330.274999979883 28999999.997000098228 27870000.032999988645 3963221.960000007879 60391.244906280 2024-03-22T05:52:39.902570+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3960626.108999996912 60391.244917933 2024-03-22T05:52:40.909449+00:00 19994330.278000000864 29000000.001999970526 27869999.994999971241 3963880.981999992859 60391.244929409 2024-03-22T05:52:41.900952+00:00 19994330.279999971390 28999999.954999919981 27869999.951000008732 3963330.009000002872 60391.244941063 2024-03-22T05:52:42.907831+00:00 19994330.276000019163 29000000.060999989510 27870000.074999991804 3965170.016000003088 60391.244952539 2024-03-22T05:52:43.899334+00:00 19994330.280000001192 28999999.961000081152 27869999.939000010490 3962663.981999992859 60391.244964198 2024-03-22T05:52:44.906709+00:00 19994330.276000000536 28999999.995999928564 27870000.012000020593 3961345.006000012159 60391.244975668 2024-03-22T05:52:45.897717+00:00 19994330.276000000536 29000000.037999991328 27870000.038999971002 3964146.081999986898 60391.244987328 2024-03-22T05:52:46.905092+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3963505.921000003815 60391.244998797 2024-03-22T05:52:47.896099+00:00 19994330.280000001192 28999999.964000001550 27869999.900000039488 3962266.006000012159 60391.245010457 2024-03-22T05:52:48.903475+00:00 19994330.278999999166 29000000.052999999374 27870000.062999960035 3964523.044000000227 60391.245022111 2024-03-22T05:52:49.910354+00:00 19994330.280000019819 28999999.987999990582 27870000.004000011832 3962724.919000000227 60391.245033586 2024-03-22T05:52:50.901857+00:00 19994330.275999989361 28999999.982000008225 27869999.970000028610 3962482.026999980211 60391.245045246 2024-03-22T05:52:51.909232+00:00 19994330.275000009686 29000000.000000000000 27869999.981999929994 3961911.974000006914 60391.245056716 2024-03-22T05:52:52.900239+00:00 19994330.276999980211 28999999.979999989271 27869999.993000030518 3960270.078000009060 60391.245068375 2024-03-22T05:52:53.907615+00:00 19994330.280000001192 29000000.011999990791 27869999.973000049591 3963554.944999992847 60391.245079845 2024-03-22T05:52:54.898622+00:00 19994330.281000021845 29000000.041000008583 27870000.102999929339 3963338.061000018846 60391.245091504 2024-03-22T05:52:55.905997+00:00 19994330.273999989033 28999999.986000031233 27869999.961000081152 3962470.932999997865 60391.245102975 2024-03-22T05:52:56.897004+00:00 19994330.278000030667 28999999.953999999911 27869999.973999980837 3964278.957999974024 60391.245114634 2024-03-22T05:52:57.904379+00:00 19994330.278000000864 29000000.038999971002 27870000.065999981016 3961304.064000010025 60391.245126104 2024-03-22T05:52:58.895387+00:00 19994330.278999980539 29000000.035000029951 27869999.986999988556 3967792.027999997139 60391.245137763 2024-03-22T05:52:59.902762+00:00 19994330.275999959558 28999999.958000000566 27869999.991000059992 3958146.022000014782 60391.245149423 2024-03-22T05:53:00.910137+00:00 19994330.280000030994 29000000.004999998957 27869999.972999930382 3959699.898000001907 60391.245160893 2024-03-22T05:53:01.901144+00:00 19994330.279999971390 28999999.986999988556 27869999.984000090510 3965601.088999987114 60391.245172552 2024-03-22T05:53:02.908519+00:00 19994330.275000039488 29000000.019999980927 27870000.016999959946 3962133.915000020992 60391.245184028 2024-03-22T05:53:03.900023+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3964232.115000010002 60391.245195682 2024-03-22T05:53:04.906903+00:00 19994330.272999998182 29000000.007000029087 27869999.955000039190 3960694.996999979019 60391.245207157 2024-03-22T05:53:05.898405+00:00 19994330.283999979496 28999999.975999951363 27870000.052000049502 3960021.944000006188 60391.245218817 2024-03-22T05:53:06.905780+00:00 19994330.280000030994 29000000.024000048637 27869999.975999951363 3958799.932999968994 60391.245230287 2024-03-22T05:53:07.896787+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3964367.067000031006 60391.245241947 2024-03-22T05:53:08.904163+00:00 19994330.278000060469 29000000.001999970526 27869999.998000029474 3960182.891999959946 60391.245253416 2024-03-22T05:53:09.895170+00:00 19994330.274999979883 28999999.988999959081 27869999.969999909401 3958507.061000049114 60391.245265076 2024-03-22T05:53:10.902545+00:00 19994330.279000040144 29000000.002000089735 27869999.993000030518 3967728.083999990951 60391.245276735 2024-03-22T05:53:11.909920+00:00 19994330.278000000864 29000000.005999919027 27869999.995999999344 3961005.995999991894 60391.245288205 2024-03-22T05:53:12.900927+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3962729.946999967098 60391.245299865 2024-03-22T05:53:13.908304+00:00 19994330.276999950409 28999999.967000011355 27869999.971000000834 3960776.009000002872 60391.245311340 2024-03-22T05:53:14.899806+00:00 19994330.277000069618 29000000.008000019938 27869999.993999999017 3958943.017000020016 60391.245322994 2024-03-22T05:53:15.906684+00:00 19994330.276999950409 28999999.983000040054 27870000.004000011832 3962218.958999990951 60391.245334470 2024-03-22T05:53:16.898188+00:00 19994330.276000019163 29000000.019999980927 27869999.971999969333 3962904.027999997139 60391.245346129 2024-03-22T05:53:17.905563+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3962491.009000002872 60391.245357599 2024-03-22T05:53:18.896571+00:00 19994330.282999988645 28999999.987999919802 27870000.011999990791 3956182.034000039101 60391.245369259 2024-03-22T05:53:19.903946+00:00 19994330.276999950409 29000000.032000061125 27870000.052000019699 3956087.959999979008 60391.245380729 2024-03-22T05:53:20.894954+00:00 19994330.276000019163 28999999.990000009537 27869999.946000009775 3959759.981000006199 60391.245392388 2024-03-22T05:53:21.902328+00:00 19994330.276000019163 29000000.041000008583 27870000.037000000477 3962005.992999970913 60391.245404042 2024-03-22T05:53:22.909207+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3959466.054000020027 60391.245415518 2024-03-22T05:53:23.900710+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3964622.950999975204 60391.245427171 2024-03-22T05:53:24.907590+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3963003.041999996174 60391.245438647 2024-03-22T05:53:25.899093+00:00 19994330.276999950409 28999999.969000000507 27870000.001999970526 3963207.860000013839 60391.245450301 2024-03-22T05:53:26.905972+00:00 19994330.279000040144 28999999.995999988168 27870000.005000051111 3962324.097999989986 60391.245461776 2024-03-22T05:53:27.897475+00:00 19994330.276999950409 28999999.979999989271 27869999.975999951363 3964288.125000000000 60391.245473436 2024-03-22T05:53:28.904850+00:00 19994330.277000069618 29000000.035000029951 27870000.029000040144 3962642.939999998081 60391.245484906 2024-03-22T05:53:29.895857+00:00 19994330.279999971390 28999999.967999991030 27869999.978999968618 3965058.971000016201 60391.245496565 2024-03-22T05:53:30.903233+00:00 19994330.276000019163 29000000.002999991179 27870000.014000058174 3961060.897000014782 60391.245508035 2024-03-22T05:53:31.894239+00:00 19994330.278999920934 28999999.993999991566 27869999.991999980062 3964957.120999991894 60391.245519695 2024-03-22T05:53:32.901615+00:00 19994330.278000120074 29000000.025999989361 27870000.021999958903 3964502.989000021946 60391.245531354 2024-03-22T05:53:33.908990+00:00 19994330.280999898911 28999999.974000040442 27869999.963999990374 3958321.921000003815 60391.245542824 2024-03-22T05:53:34.899998+00:00 19994330.272999998182 28999999.992999970913 27869999.955000039190 3962072.017999947071 60391.245554483 2024-03-22T05:53:35.907373+00:00 19994330.277000069618 29000000.018999990076 27870000.036999940872 3963706.952000021935 60391.245565959 2024-03-22T05:53:36.898876+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3965108.004000008106 60391.245577613 2024-03-22T05:53:37.905755+00:00 19994330.278999999166 28999999.942000031471 27869999.957000020891 3966029.128000020981 60391.245589089 2024-03-22T05:53:38.897258+00:00 19994330.276000000536 29000000.010999981314 27870000.026999950409 3966002.944000006188 60391.245600742 2024-03-22T05:53:39.904137+00:00 19994330.276000000536 29000000.015000049025 27870000.011000040919 3960805.042999982834 60391.245612218 2024-03-22T05:53:40.895641+00:00 19994330.278000000864 29000000.018999990076 27870000.024000048637 3962418.907999991905 60391.245623872 2024-03-22T05:53:41.902520+00:00 19994330.278999999166 28999999.970000028610 27870000.006999969482 3960167.001999973785 60391.245635531 2024-03-22T05:53:42.909895+00:00 19994330.278999999166 28999999.960999969393 27869999.950999978930 3963790.995000004768 60391.245647001 2024-03-22T05:53:43.900903+00:00 19994330.280000019819 29000000.072000030428 27870000.047000050545 3962243.981000006199 60391.245658661 2024-03-22T05:53:44.908278+00:00 19994330.276999980211 28999999.988999959081 27869999.959999918938 3957911.116999983788 60391.245670136 2024-03-22T05:53:45.899781+00:00 19994330.275000009686 29000000.016000028700 27870000.007000088692 3962055.949000000954 60391.245681790 2024-03-22T05:53:46.906660+00:00 19994330.277000010014 28999999.975999951363 27870000.022999998182 3961055.064999998081 60391.245693266 2024-03-22T05:53:47.898163+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3964496.926000059117 60391.245704920 2024-03-22T05:53:48.905043+00:00 19994330.282999988645 29000000.009999990463 27870000.025000099093 3959360.101999998093 60391.245716395 2024-03-22T05:53:49.896546+00:00 19994330.275000009686 29000000.029000040144 27869999.968999978155 3964766.920999944210 60391.245728049 2024-03-22T05:53:50.903425+00:00 19994330.276999980211 29000000.003999948502 27869999.991000000387 3962945.023000001907 60391.245739525 2024-03-22T05:53:51.894928+00:00 19994330.278000060469 28999999.975000020117 27870000.014999989420 3964190.890000044834 60391.245751184 2024-03-22T05:53:52.902303+00:00 19994330.275999959558 29000000.003000020981 27869999.974000010639 3965839.102999985218 60391.245762838 2024-03-22T05:53:53.909182+00:00 19994330.280000030994 29000000.003000020981 27870000.015999998897 3957323.962999999989 60391.245774313 2024-03-22T05:53:54.900685+00:00 19994330.279999971390 28999999.989999890327 27870000.004000011832 3963687.069000006188 60391.245785967 2024-03-22T05:53:55.907565+00:00 19994330.277000010014 28999999.981000069529 27870000.002000000328 3963361.008000016212 60391.245797443 2024-03-22T05:53:56.899067+00:00 19994330.274999979883 29000000.023999929428 27870000.009999990463 3961200.962999999989 60391.245809097 2024-03-22T05:53:57.905947+00:00 19994330.279000040144 28999999.999000068754 27869999.984999980778 3959319.905999958981 60391.245820573 2024-03-22T05:53:58.897450+00:00 19994330.274999979883 29000000.004999998957 27870000.006999999285 3963074.990999997128 60391.245832226 2024-03-22T05:53:59.904329+00:00 19994330.281000021845 28999999.996999979019 27870000.007000029087 3962507.119000018109 60391.245843702 2024-03-22T05:54:00.895832+00:00 19994330.280999958515 28999999.988000039011 27869999.955999970436 3960204.953999996185 60391.245855356 2024-03-22T05:54:01.902712+00:00 19994330.275000039488 29000000.000999998301 27870000.011000040919 3964488.975000023842 60391.245866831 2024-03-22T05:54:02.894215+00:00 19994330.279999971390 29000000.030000001192 27870000.034999970347 3964263.074000000954 60391.245878491 2024-03-22T05:54:03.901590+00:00 19994330.273999989033 28999999.960000008345 27869999.962999999523 3966011.922999978065 60391.245890144 2024-03-22T05:54:04.908469+00:00 19994330.279999971390 28999999.978000000119 27870000.055999990553 3965677.106000006199 60391.245901620 2024-03-22T05:54:05.899973+00:00 19994330.279000040144 29000000.035000000149 27869999.960000038147 3963723.925000011921 60391.245913279 2024-03-22T05:54:06.907348+00:00 19994330.278000000864 29000000.025000009686 27870000.017999950796 3965041.084999979008 60391.245924749 2024-03-22T05:54:07.898356+00:00 19994330.278000000864 28999999.967999991030 27870000.014000058174 3969536.700999975204 60391.245936409 2024-03-22T05:54:08.905730+00:00 19994330.274999979883 29000000.007999990135 27869999.966000020504 3962656.276000022888 60391.245947884 2024-03-22T05:54:09.897233+00:00 19994330.279000040144 29000000.001000020653 27869999.998999949545 3967260.004999995232 60391.245959539 2024-03-22T05:54:10.904113+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3968267.932999968994 60391.245971008 2024-03-22T05:54:11.895121+00:00 19994330.278000000864 28999999.986000001431 27870000.067000031471 3966669.877000092994 60391.245982668 2024-03-22T05:54:12.902495+00:00 19994330.279000040144 29000000.023999989033 27869999.958999991417 3966181.084999918938 60391.245994144 2024-03-22T05:54:13.893999+00:00 19994330.278999920934 28999999.987999979407 27870000.006000038236 3963446.065999985207 60391.246005797 2024-03-22T05:54:14.900877+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3965275.951000093948 60391.246017457 2024-03-22T05:54:15.908253+00:00 19994330.274999979883 28999999.988000039011 27870000.037999991328 3969253.964999914169 60391.246028927 2024-03-22T05:54:16.899260+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3966603.068000078201 60391.246040586 2024-03-22T05:54:17.906635+00:00 19994330.281000021845 28999999.989000018686 27869999.977000001818 3966871.034999967087 60391.246052056 2024-03-22T05:54:18.897642+00:00 19994330.276000019163 29000000.019999980927 27869999.979999899864 3961963.978999971878 60391.246063715 2024-03-22T05:54:19.905017+00:00 19994330.281999949366 29000000.019999980927 27870000.004999998957 3968861.898000001907 60391.246075191 2024-03-22T05:54:20.896521+00:00 19994330.274999979883 28999999.955000039190 27870000.018000010401 3964506.026000022888 60391.246086845 2024-03-22T05:54:21.903400+00:00 19994330.277000069618 29000000.034000039101 27869999.980000019073 3963155.036000012886 60391.246098320 2024-03-22T05:54:22.894902+00:00 19994330.276999950409 29000000.005999919027 27869999.991999980062 3970492.000999927986 60391.246109975 2024-03-22T05:54:23.901782+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3965912.017000079155 60391.246121634 2024-03-22T05:54:24.909157+00:00 19994330.282000061125 28999999.990000009537 27869999.988999959081 3965852.944000006188 60391.246133104 2024-03-22T05:54:25.900164+00:00 19994330.274999979883 28999999.968999978155 27870000.065000060946 3961779.954999924172 60391.246144763 2024-03-22T05:54:26.907540+00:00 19994330.278999920934 29000000.044999960810 27869999.988999959081 3968119.017000079155 60391.246156239 2024-03-22T05:54:27.899043+00:00 19994330.276000019163 28999999.953999999911 27869999.973999980837 3961707.072999954224 60391.246167893 2024-03-22T05:54:28.905922+00:00 19994330.279000040144 29000000.031000021845 27869999.984000090510 3967031.054000020027 60391.246179368 2024-03-22T05:54:29.897425+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3966126.937000035774 60391.246191022 2024-03-22T05:54:30.904305+00:00 19994330.278000000864 29000000.037000060081 27870000.040999989957 3966268.087000011932 60391.246202498 2024-03-22T05:54:31.895809+00:00 19994330.280999999493 28999999.983999971300 27869999.990000009537 3966467.937999964226 60391.246214151 2024-03-22T05:54:32.902687+00:00 19994330.272999998182 28999999.963999990374 27869999.988000009209 3966342.995999931823 60391.246225627 2024-03-22T05:54:33.894190+00:00 19994330.276999998838 29000000.044000029564 27869999.980999980122 3962998.050000071991 60391.246237286 2024-03-22T05:54:34.901565+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3964235.069000006188 60391.246248940 2024-03-22T05:54:35.908445+00:00 19994330.278999999166 28999999.993999961764 27869999.978000018746 3962118.883000016212 60391.246260416 2024-03-22T05:54:36.899948+00:00 19994330.278999999166 28999999.993000030518 27870000.047999981791 3961512.055999993812 60391.246272070 2024-03-22T05:54:37.906827+00:00 19994330.280000019819 28999999.947000030428 27869999.932000011206 3961101.054999948014 60391.246283546 2024-03-22T05:54:38.898330+00:00 19994330.276999980211 29000000.057000000030 27870000.024999979883 3963442.972000002861 60391.246295199 2024-03-22T05:54:39.905209+00:00 19994330.277000010014 28999999.978000000119 27869999.967999991030 3966799.899000049103 60391.246306675 2024-03-22T05:54:40.896712+00:00 19994330.273999989033 28999999.980000000447 27870000.031000021845 3964532.028999925125 60391.246318334 2024-03-22T05:54:41.904088+00:00 19994330.280000001192 29000000.052999988198 27870000.020000040531 3959404.052000045776 60391.246329804 2024-03-22T05:54:42.895095+00:00 19994330.283000018448 28999999.990000009537 27869999.997999969870 3960235.893000007141 60391.246341464 2024-03-22T05:54:43.902470+00:00 19994330.277000010014 28999999.977999988943 27869999.995999988168 3960293.044999957085 60391.246352939 2024-03-22T05:54:44.893973+00:00 19994330.276999950409 29000000.020000010729 27869999.993000030518 3963104.063000082970 60391.246364593 2024-03-22T05:54:45.900853+00:00 19994330.277000010014 28999999.979999989271 27869999.986000001431 3962068.919999957085 60391.246376253 2024-03-22T05:54:46.908228+00:00 19994330.277000010014 29000000.016999989748 27870000.012999951839 3965363.016999959946 60391.246387723 2024-03-22T05:54:47.899235+00:00 19994330.278000000864 29000000.022999998182 27870000.023000061512 3963146.937000035774 60391.246399382 2024-03-22T05:54:48.906610+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3960516.034000039101 60391.246410852 2024-03-22T05:54:49.897616+00:00 19994330.277000010014 28999999.930000010878 27869999.953000068665 3961922.024999976158 60391.246422512 2024-03-22T05:54:50.904992+00:00 19994330.275999959558 29000000.026999950409 27869999.990999940783 3958936.010999917984 60391.246433987 2024-03-22T05:54:51.896496+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3967742.011000037193 60391.246445641 2024-03-22T05:54:52.903375+00:00 19994330.273999989033 28999999.998000029474 27869999.963999990374 3964319.057999968994 60391.246457111 2024-03-22T05:54:53.894382+00:00 19994330.282000008970 29000000.051999989897 27870000.077999949455 3966685.879999995232 60391.246468770 2024-03-22T05:54:54.901757+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3961878.034000039101 60391.246480424 2024-03-22T05:54:55.908636+00:00 19994330.282000008970 28999999.971999999136 27869999.963000059128 3962484.939000010025 60391.246491900 2024-03-22T05:54:56.900140+00:00 19994330.275999959558 29000000.006999969482 27869999.949999928474 3960576.077999948990 60391.246503559 2024-03-22T05:54:57.907515+00:00 19994330.278000060469 29000000.029000040144 27870000.085000038147 3960758.039000033867 60391.246515035 2024-03-22T05:54:58.899018+00:00 19994330.278999920934 29000000.003000020981 27869999.993999961764 3963071.889999986161 60391.246526688 2024-03-22T05:54:59.905897+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3960266.042999982834 60391.246538159 2024-03-22T05:55:00.896904+00:00 19994330.281000021845 28999999.987999919802 27869999.975999951363 3968012.029000043869 60391.246549818 2024-03-22T05:55:01.904280+00:00 19994330.279000040144 28999999.998000029474 27870000.017000079155 3967461.973999977112 60391.246561288 2024-03-22T05:55:02.895287+00:00 19994330.273999929428 29000000.016999959946 27869999.975999951363 3965504.945000051986 60391.246572948 2024-03-22T05:55:03.902662+00:00 19994330.277000069618 28999999.971999999136 27870000.012000080198 3967147.115000010002 60391.246584423 2024-03-22T05:55:04.894165+00:00 19994330.278999920934 29000000.012000080198 27870000.042999979109 3961720.950999975204 60391.246596077 2024-03-22T05:55:05.901044+00:00 19994330.279000040144 29000000.018000010401 27870000.010999921709 3964962.009999989998 60391.246607736 2024-03-22T05:55:06.908419+00:00 19994330.279000040144 28999999.967000011355 27869999.887000080198 3962520.973999977112 60391.246619206 2024-03-22T05:55:07.899427+00:00 19994330.278000000864 28999999.991999980062 27870000.109999999404 3959510.044000030030 60391.246630866 2024-03-22T05:55:08.906802+00:00 19994330.278000000864 29000000.022999998182 27869999.956000000238 3962295.013000010978 60391.246642336 2024-03-22T05:55:09.897809+00:00 19994330.275999899954 29000000.036999940872 27870000.074000000954 3967633.031999946106 60391.246653995 2024-03-22T05:55:10.905184+00:00 19994330.279000040144 28999999.958999991417 27869999.868000000715 3968354.930999993812 60391.246665471 2024-03-22T05:55:11.896688+00:00 19994330.276000019163 29000000.006000038236 27870000.095999989659 3958799.011000037193 60391.246677125 2024-03-22T05:55:12.903567+00:00 19994330.278000000864 29000000.013000011444 27869999.968000020832 3966150.057999968994 60391.246688601 2024-03-22T05:55:13.895070+00:00 19994330.279999971390 28999999.977000001818 27869999.970999989659 3963443.955000042915 60391.246700260 2024-03-22T05:55:14.902445+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3963229.016999959946 60391.246711730 2024-03-22T05:55:15.893452+00:00 19994330.278000120074 29000000.015000000596 27870000.032999988645 3961769.031000018120 60391.246723384 2024-03-22T05:55:16.900332+00:00 19994330.275999899954 28999999.997999999672 27870000.039999991655 3966633.962000011932 60391.246735043 2024-03-22T05:55:17.907707+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3964071.967000008095 60391.246746519 2024-03-22T05:55:18.899210+00:00 19994330.279999971390 29000000.046000000089 27870000.078999999911 3966653.003999948967 60391.246758172 2024-03-22T05:55:19.906089+00:00 19994330.277000069618 28999999.960999999195 27869999.949000000954 3963709.959000111092 60391.246769648 2024-03-22T05:55:20.897592+00:00 19994330.275999899954 28999999.988000009209 27869999.986000001431 3963797.008999944199 60391.246781302 2024-03-22T05:55:21.904472+00:00 19994330.279000040144 28999999.958999991417 27869999.980000019073 3967710.026000022888 60391.246792777 2024-03-22T05:55:22.895975+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3964607.032999991905 60391.246804437 2024-03-22T05:55:23.903350+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3962733.975000023842 60391.246815907 2024-03-22T05:55:24.894357+00:00 19994330.280000090599 29000000.051999989897 27870000.030000030994 3966918.973999977112 60391.246827566 2024-03-22T05:55:25.901732+00:00 19994330.280000001192 28999999.945000048727 27869999.991999920458 3963504.019999980927 60391.246839036 2024-03-22T05:55:26.892739+00:00 19994330.272999990731 29000000.022999998182 27870000.044000029564 3963927.975000023842 60391.246850696 2024-03-22T05:55:27.900115+00:00 19994330.280999999493 28999999.963999990374 27869999.960999969393 3963500.113999962807 60391.246862350 2024-03-22T05:55:28.906994+00:00 19994330.276000011712 29000000.013999998569 27869999.971000079066 3959595.899000049103 60391.246873825 2024-03-22T05:55:29.898497+00:00 19994330.282000008970 29000000.033999979496 27870000.039999961853 3963370.982999920845 60391.246885479 2024-03-22T05:55:30.905376+00:00 19994330.272999990731 28999999.931999981403 27869999.993000030518 3965594.007000089157 60391.246896955 2024-03-22T05:55:31.896879+00:00 19994330.280000001192 29000000.021000031382 27869999.937000039965 3966281.014999986161 60391.246908608 2024-03-22T05:55:32.903759+00:00 19994330.277000010014 28999999.995999988168 27870000.026999950409 3966154.047999978065 60391.246920084 2024-03-22T05:55:33.895262+00:00 19994330.277000010014 29000000.062999960035 27870000.044000029564 3963851.965000032913 60391.246931738 2024-03-22T05:55:34.902141+00:00 19994330.276999980211 29000000.001000050455 27869999.988999959081 3963436.992999910843 60391.246943214 2024-03-22T05:55:35.893644+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3967107.940000057220 60391.246954873 2024-03-22T05:55:36.901019+00:00 19994330.283000018448 29000000.034000039101 27870000.022000070661 3966669.023000001907 60391.246966527 2024-03-22T05:55:37.907899+00:00 19994330.277999971062 28999999.963999990374 27869999.945999979973 3966854.986999989022 60391.246978003 2024-03-22T05:55:38.899402+00:00 19994330.273999989033 28999999.980999950320 27870000.011999960989 3963204.983999968041 60391.246989656 2024-03-22T05:55:39.906281+00:00 19994330.277000010014 29000000.031000021845 27870000.021000031382 3966574.078999996185 60391.247001132 2024-03-22T05:55:40.897784+00:00 19994330.279000040144 28999999.968000050634 27869999.950999978930 3964534.952000021935 60391.247012786 2024-03-22T05:55:41.904663+00:00 19994330.276999950409 28999999.992999911308 27869999.996000051498 3969597.027000070084 60391.247024261 2024-03-22T05:55:42.896166+00:00 19994330.280000030994 29000000.053000088781 27870000.070999979973 3963414.984999895096 60391.247035915 2024-03-22T05:55:43.903044+00:00 19994330.278999980539 28999999.936999920756 27869999.911999940872 3966901.966000080109 60391.247047391 2024-03-22T05:55:44.894549+00:00 19994330.276000019163 29000000.024000048637 27870000.046000000089 3959313.044999957085 60391.247059050 2024-03-22T05:55:45.901924+00:00 19994330.277000010014 28999999.982999920845 27869999.958999991417 3967026.057000041008 60391.247070520 2024-03-22T05:55:46.892931+00:00 19994330.278999980539 29000000.006000038236 27870000.032999999821 3965655.987999916077 60391.247082179 2024-03-22T05:55:47.900307+00:00 19994330.279999971390 29000000.074000000954 27870000.032999999821 3960726.027000070084 60391.247093833 2024-03-22T05:55:48.907186+00:00 19994330.275000039488 28999999.953999999911 27869999.932000000030 3962307.957999945153 60391.247105309 2024-03-22T05:55:49.898689+00:00 19994330.280999958515 29000000.006000038236 27870000.076000008732 3966765.976000071038 60391.247116969 2024-03-22T05:55:50.906065+00:00 19994330.278000060469 29000000.001999970526 27869999.977999988943 3963096.998999952804 60391.247128438 2024-03-22T05:55:51.897071+00:00 19994330.274999979883 28999999.967000011355 27869999.931000020355 3966289.037999988068 60391.247140098 2024-03-22T05:55:52.904446+00:00 19994330.276999950409 29000000.039999999106 27870000.050999999046 3965935.978000044823 60391.247151574 2024-03-22T05:55:53.895950+00:00 19994330.280000090599 28999999.949000000954 27870000.023999989033 3962121.008999944199 60391.247163227 2024-03-22T05:55:54.902829+00:00 19994330.280999898911 29000000.087000001222 27870000.021999981254 3969674.932000041008 60391.247174703 2024-03-22T05:55:55.894332+00:00 19994330.276000019163 28999999.968000009656 27870000.006000038236 3962242.074000000954 60391.247186357 2024-03-22T05:55:56.901211+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3967521.968000053894 60391.247197832 2024-03-22T05:55:57.892715+00:00 19994330.279999971390 28999999.978999968618 27869999.993000030518 3960892.984999895096 60391.247209486 2024-03-22T05:55:58.899594+00:00 19994330.275000099093 29000000.029000010341 27870000.034999970347 3963852.080000042915 60391.247221145 2024-03-22T05:55:59.906969+00:00 19994330.278999920934 28999999.953000009060 27869999.990000009537 3966097.909999967087 60391.247232621 2024-03-22T05:56:00.898472+00:00 19994330.279000040144 29000000.040999978781 27870000.004000011832 3967431.011000037193 60391.247244275 2024-03-22T05:56:01.905351+00:00 19994330.278000000864 28999999.940000001341 27870000.000999990851 3968796.957000017166 60391.247255750 2024-03-22T05:56:02.896855+00:00 19994330.278000000864 29000000.046999990940 27870000.000000000000 3967184.069999932777 60391.247267405 2024-03-22T05:56:03.903734+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3963889.055000067223 60391.247278880 2024-03-22T05:56:04.895237+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3967095.003000020981 60391.247290540 2024-03-22T05:56:05.902612+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3964812.851999998093 60391.247302010 2024-03-22T05:56:06.893619+00:00 19994330.279000040144 29000000.020999971777 27870000.081999901682 3961952.041000009049 60391.247313669 2024-03-22T05:56:07.900994+00:00 19994330.279000040144 28999999.944000009447 27869999.911000009626 3969914.071999907028 60391.247325139 2024-03-22T05:56:08.892002+00:00 19994330.275999899954 29000000.032000008970 27870000.041000008583 3959767.004999995232 60391.247336798 2024-03-22T05:56:09.899377+00:00 19994330.276000019163 29000000.028000000864 27870000.050000071526 3963362.020000100136 60391.247348452 2024-03-22T05:56:10.906256+00:00 19994330.277000069618 28999999.983000040054 27869999.925999999046 3963913.946999907028 60391.247359928 2024-03-22T05:56:11.897759+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3957556.996000051033 60391.247371587 2024-03-22T05:56:12.905135+00:00 19994330.278999920934 29000000.015999909490 27870000.001999970526 3960616.875000000000 60391.247383057 2024-03-22T05:56:13.896142+00:00 19994330.281000021845 29000000.003000020981 27869999.949000000954 3959199.177999972831 60391.247394716 2024-03-22T05:56:14.903516+00:00 19994330.275000099093 28999999.979000091553 27870000.026999950409 3960189.000000000000 60391.247406192 2024-03-22T05:56:15.895020+00:00 19994330.275999899954 29000000.015999909490 27869999.995000001043 3956667.991000055801 60391.247417846 2024-03-22T05:56:16.901899+00:00 19994330.277000069618 29000000.011000040919 27870000.029000040144 3962545.954999924172 60391.247429322 2024-03-22T05:56:17.893402+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3956104.047000051010 60391.247440981 2024-03-22T05:56:18.900778+00:00 19994330.282000001520 28999999.983999971300 27870000.011000040919 3964126.062000035774 60391.247452451 2024-03-22T05:56:19.891785+00:00 19994330.276999998838 28999999.981999989599 27869999.990999940783 3963497.911999940872 60391.247464111 2024-03-22T05:56:20.899160+00:00 19994330.276999998838 28999999.995000001043 27869999.958000060171 3960783.955000042915 60391.247475764 2024-03-22T05:56:21.906039+00:00 19994330.279000010341 29000000.000000000000 27870000.018999930471 3964084.032999991905 60391.247487240 2024-03-22T05:56:22.897543+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3955910.993999958038 60391.247498894 2024-03-22T05:56:23.904422+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3957600.078999996185 60391.247510369 2024-03-22T05:56:24.895925+00:00 19994330.277000010014 28999999.972999930382 27870000.026999998838 3962205.924000000115 60391.247522023 2024-03-22T05:56:25.902804+00:00 19994330.280999988317 29000000.022999998182 27869999.962000001222 3960381.001999998931 60391.247533499 2024-03-22T05:56:26.894307+00:00 19994330.278000000864 29000000.011000040919 27870000.024000000209 3963244.985000000801 60391.247545158 2024-03-22T05:56:27.901683+00:00 19994330.275000009686 28999999.988000039011 27869999.945000011474 3967541.947999998927 60391.247556628 2024-03-22T05:56:28.892690+00:00 19994330.277000010014 28999999.977000001818 27870000.052999999374 3963866.057000000030 60391.247568288 2024-03-22T05:56:29.900065+00:00 19994330.280000001192 29000000.026000000536 27869999.935999989510 3962717.971000000834 60391.247579942 2024-03-22T05:56:30.906944+00:00 19994330.278000000864 28999999.987999990582 27870000.067000001669 3959381.120999998879 60391.247591417 2024-03-22T05:56:31.898447+00:00 19994330.280999988317 28999999.983000010252 27869999.978999998420 3957455.697000001092 60391.247603071 2024-03-22T05:56:32.905326+00:00 19994330.273999989033 29000000.018000010401 27870000.006000008434 3959968.196000001859 60391.247614547 2024-03-22T05:56:33.896830+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3959781.093999996781 60391.247626200 2024-03-22T05:56:34.903709+00:00 19994330.276000019163 28999999.998999979347 27870000.061000049114 3963359.921999997925 60391.247637676 2024-03-22T05:56:35.895212+00:00 19994330.278999980539 29000000.053999990225 27870000.029999971390 3960410.019000000786 60391.247649330 2024-03-22T05:56:36.902091+00:00 19994330.278000000864 28999999.942000001669 27869999.958999991417 3959603.982000000775 60391.247660805 2024-03-22T05:56:37.893594+00:00 19994330.282000008970 29000000.036000009626 27870000.051999989897 3960804.941000000108 60391.247672459 2024-03-22T05:56:38.900473+00:00 19994330.273999989033 28999999.985000010580 27869999.890000049025 3962331.120999998879 60391.247683935 2024-03-22T05:56:39.891977+00:00 19994330.279000040144 29000000.000999990851 27870000.039999961853 3962216.906999997795 60391.247695589 2024-03-22T05:56:40.898856+00:00 19994330.276999950409 29000000.015999969095 27870000.066000040621 3965461.026000007987 60391.247707248 2024-03-22T05:56:41.906231+00:00 19994330.282000008970 28999999.975000020117 27869999.937999960035 3964124.047999992967 60391.247718723 2024-03-22T05:56:42.897734+00:00 19994330.275000039488 28999999.967000011355 27870000.046000000089 3960276.974000006914 60391.247730378 2024-03-22T05:56:43.904614+00:00 19994330.278000000864 28999999.986999988556 27869999.930000070482 3961047.039999992121 60391.247741853 2024-03-22T05:56:44.896117+00:00 19994330.278999980539 29000000.027000010014 27870000.038999918848 3956578.961999997031 60391.247753507 2024-03-22T05:56:45.902996+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3965327.901000007987 60391.247764983 2024-03-22T05:56:46.894499+00:00 19994330.276999950409 29000000.008000079542 27869999.981000069529 3969526.077999994159 60391.247776636 2024-03-22T05:56:47.901379+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3963978.997000008821 60391.247788106 2024-03-22T05:56:48.892386+00:00 19994330.281000021845 29000000.013999938965 27870000.043999910355 3962428.077999994159 60391.247799766 2024-03-22T05:56:49.899761+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3962086.944000006188 60391.247811425 2024-03-22T05:56:50.907136+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3962246.052999988198 60391.247822895 2024-03-22T05:56:51.898143+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3960977.954000011086 60391.247834555 2024-03-22T05:56:52.905518+00:00 19994330.280000090599 28999999.994000080973 27869999.938000079244 3960485.910999997985 60391.247846025 2024-03-22T05:56:53.896526+00:00 19994330.274999979883 28999999.992999911308 27869999.982999920845 3962558.106999992859 60391.247857684 2024-03-22T05:56:54.903901+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3964056.931000009179 60391.247869154 2024-03-22T05:56:55.894908+00:00 19994330.283999919891 29000000.009000059217 27869999.955999970436 3960442.075999990106 60391.247880814 2024-03-22T05:56:56.902283+00:00 19994330.274000048637 28999999.980000019073 27870000.025000099093 3964274.896000013221 60391.247892289 2024-03-22T05:56:57.893786+00:00 19994330.276999950409 29000000.021999958903 27870000.013999938965 3963384.019999980927 60391.247903943 2024-03-22T05:56:58.900665+00:00 19994330.277000069618 29000000.024999979883 27870000.041000008583 3962064.000000000000 60391.247915419 2024-03-22T05:56:59.892168+00:00 19994330.279000040144 28999999.957000020891 27869999.924999948591 3953933.069000006188 60391.247927078 2024-03-22T05:57:00.899544+00:00 19994330.278999920934 29000000.034000039101 27870000.026000019163 3961736.011999994982 60391.247938732 2024-03-22T05:57:01.906423+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3958164.969999998808 60391.247950207 2024-03-22T05:57:02.897926+00:00 19994330.279000040144 28999999.977000001818 27869999.971000079066 3960793.987000017893 60391.247961861 2024-03-22T05:57:03.904805+00:00 19994330.273999929428 29000000.007000088692 27869999.986000008881 3960912.180000007153 60391.247973337 2024-03-22T05:57:04.896308+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3963797.833999990951 60391.247984990 2024-03-22T05:57:05.903188+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3964104.991999983788 60391.247996466 2024-03-22T05:57:06.894691+00:00 19994330.282000061125 29000000.021000001580 27869999.977000001818 3961989.969999998808 60391.248008120 2024-03-22T05:57:07.901570+00:00 19994330.279000040144 29000000.017999991775 27870000.048999991268 3961891.013999999035 60391.248019596 2024-03-22T05:57:08.893073+00:00 19994330.273999929428 28999999.949000000954 27869999.912000000477 3966299.991000025999 60391.248031255 2024-03-22T05:57:09.900449+00:00 19994330.278000000864 29000000.033999990672 27870000.048999991268 3966366.996999979019 60391.248042725 2024-03-22T05:57:10.891456+00:00 19994330.276000019163 29000000.015000019222 27870000.007000029087 3959966.983999996912 60391.248054385 2024-03-22T05:57:11.898831+00:00 19994330.278000000864 28999999.983000010252 27870000.028000000864 3955653.055000007153 60391.248066038 2024-03-22T05:57:12.905710+00:00 19994330.280999999493 28999999.978999968618 27869999.990000009537 3969027.055999993812 60391.248077514 2024-03-22T05:57:13.897213+00:00 19994330.280000001192 28999999.987000018358 27869999.982999980450 3964799.002000004053 60391.248089168 2024-03-22T05:57:14.904092+00:00 19994330.274999991059 29000000.015999998897 27869999.989000018686 3966388.914000004996 60391.248100644 2024-03-22T05:57:15.895596+00:00 19994330.280999999493 29000000.000999990851 27870000.007999960333 3961137.134000002872 60391.248112297 2024-03-22T05:57:16.902475+00:00 19994330.276000011712 28999999.988000039011 27870000.021000031382 3962268.923000007868 60391.248123773 2024-03-22T05:57:17.893978+00:00 19994330.278999999166 29000000.026999950409 27869999.968999978155 3963827.965000004042 60391.248135427 2024-03-22T05:57:18.900857+00:00 19994330.276000011712 28999999.977000001818 27869999.967000011355 3962933.990999997128 60391.248146902 2024-03-22T05:57:19.892361+00:00 19994330.278000000864 29000000.055999990553 27870000.041000008583 3963542.997999995947 60391.248158556 2024-03-22T05:57:20.899240+00:00 19994330.276999980211 28999999.964000049978 27870000.037999991328 3966418.046999990940 60391.248170216 2024-03-22T05:57:21.906615+00:00 19994330.278000000864 29000000.005999978632 27869999.972000058740 3963562.976000010967 60391.248181691 2024-03-22T05:57:22.898118+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3962509.035999984015 60391.248193345 2024-03-22T05:57:23.904997+00:00 19994330.277000010014 28999999.914000030607 27870000.034000039101 3964070.893999993801 60391.248204821 2024-03-22T05:57:24.896500+00:00 19994330.281999979168 29000000.036000009626 27869999.894999980927 3967505.035000026226 60391.248216474 2024-03-22T05:57:25.903380+00:00 19994330.278000000864 29000000.042999979109 27870000.052000049502 3966773.145999997854 60391.248227950 2024-03-22T05:57:26.894883+00:00 19994330.275000039488 28999999.980999950320 27869999.957999940962 3962113.886999994982 60391.248239604 2024-03-22T05:57:27.901762+00:00 19994330.279999971390 29000000.011000040919 27870000.072000030428 3962518.032999991905 60391.248251080 2024-03-22T05:57:28.893265+00:00 19994330.276000019163 28999999.970999959856 27869999.932999968529 3964948.895999997854 60391.248262739 2024-03-22T05:57:29.900641+00:00 19994330.275999959558 28999999.999000068754 27870000.050999999046 3961971.027999997139 60391.248274209 2024-03-22T05:57:30.891648+00:00 19994330.282000008970 28999999.993999961764 27869999.998000029474 3959889.025000005960 60391.248285868 2024-03-22T05:57:31.899023+00:00 19994330.281000021845 29000000.008000019938 27869999.965999960899 3963027.939000010025 60391.248297522 2024-03-22T05:57:32.905901+00:00 19994330.274999979883 29000000.026000019163 27870000.021000031382 3957270.060999989975 60391.248308998 2024-03-22T05:57:33.897405+00:00 19994330.276000019163 28999999.967999938875 27869999.973999980837 3963865.972999989986 60391.248320657 2024-03-22T05:57:34.904781+00:00 19994330.277000010014 29000000.006000038236 27870000.047000050545 3958601.068000019062 60391.248332127 2024-03-22T05:57:35.895788+00:00 19994330.278999980539 29000000.008000019938 27869999.947000030428 3962627.958999990951 60391.248343781 2024-03-22T05:57:36.902667+00:00 19994330.280000030994 28999999.975999951363 27870000.037999991328 3961188.972000002861 60391.248355256 2024-03-22T05:57:37.894170+00:00 19994330.278000000864 29000000.026999950409 27869999.998999949545 3961479.995999991894 60391.248366916 2024-03-22T05:57:38.901545+00:00 19994330.276000019163 28999999.987000111490 27869999.988000039011 3967377.064999998081 60391.248378386 2024-03-22T05:57:39.892553+00:00 19994330.275999899954 28999999.991999980062 27870000.008999940008 3957272.888999999035 60391.248390045 2024-03-22T05:57:40.899928+00:00 19994330.280000090599 29000000.020999908447 27869999.990000009537 3957411.106000006199 60391.248401515 2024-03-22T05:57:41.890935+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3964084.010999978054 60391.248413175 2024-03-22T05:57:42.898310+00:00 19994330.279999971390 29000000.006000038236 27870000.019999999553 3960626.943000019062 60391.248424835 2024-03-22T05:57:43.905685+00:00 19994330.278999920934 28999999.971000000834 27869999.984999999404 3964353.055999993812 60391.248436304 2024-03-22T05:57:44.896693+00:00 19994330.276000019163 29000000.006000000983 27869999.991000000387 3962483.939999998081 60391.248447964 2024-03-22T05:57:45.904068+00:00 19994330.281000021845 29000000.000000000000 27869999.971000000834 3962169.094000041019 60391.248459440 2024-03-22T05:57:46.895571+00:00 19994330.272999998182 28999999.984999980778 27870000.057000011206 3961608.896999955177 60391.248471093 2024-03-22T05:57:47.902450+00:00 19994330.276999950409 29000000.043999999762 27869999.968999978155 3964105.050000011921 60391.248482569 2024-03-22T05:57:48.893953+00:00 19994330.282000061125 28999999.962999999523 27870000.015000019222 3959578.985000013839 60391.248494223 2024-03-22T05:57:49.900833+00:00 19994330.279000040144 29000000.043999999762 27869999.998999979347 3965086.972000002861 60391.248505699 2024-03-22T05:57:50.892336+00:00 19994330.275999899954 28999999.974000010639 27870000.009000029415 3963648.018999993801 60391.248517358 2024-03-22T05:57:51.899711+00:00 19994330.277000069618 29000000.004000011832 27869999.995999988168 3962999.024999976158 60391.248528828 2024-03-22T05:57:52.890718+00:00 19994330.276999950409 29000000.032000008970 27870000.032999988645 3967634.020000040997 60391.248540487 2024-03-22T05:57:53.898093+00:00 19994330.279000040144 28999999.944000009447 27869999.957000020891 3963183.907999991905 60391.248552146 2024-03-22T05:57:54.905468+00:00 19994330.278000000864 29000000.019999980927 27869999.959999978542 3965048.022000014782 60391.248563617 2024-03-22T05:57:55.896476+00:00 19994330.278999920934 28999999.985000010580 27870000.052999969572 3961119.057999968994 60391.248575276 2024-03-22T05:57:56.903851+00:00 19994330.278000000864 29000000.045000020415 27870000.032000008970 3959890.982999979984 60391.248586746 2024-03-22T05:57:57.894858+00:00 19994330.278000120074 28999999.963999990374 27869999.999000009149 3964699.026000022888 60391.248598406 2024-03-22T05:57:58.902233+00:00 19994330.273999929428 29000000.041999999434 27869999.981000009924 3964601.008000016212 60391.248609875 2024-03-22T05:57:59.893241+00:00 19994330.282000061125 28999999.962000008672 27869999.988999959081 3965169.962000011932 60391.248621535 2024-03-22T05:58:00.900616+00:00 19994330.278999920934 29000000.044999960810 27870000.012000080198 3962420.001999973785 60391.248633005 2024-03-22T05:58:01.891623+00:00 19994330.278000000864 28999999.948000069708 27869999.995999928564 3962807.027000010014 60391.248644664 2024-03-22T05:58:02.898997+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3962432.921000003815 60391.248656140 2024-03-22T05:58:03.890501+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3960119.004000008106 60391.248667799 2024-03-22T05:58:04.897877+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3962928.035999954212 60391.248679453 2024-03-22T05:58:05.904755+00:00 19994330.279000040144 28999999.980999950320 27869999.947999950498 3963392.114000021946 60391.248690923 2024-03-22T05:58:06.895763+00:00 19994330.276000000536 29000000.016000028700 27870000.047000050545 3966819.926999986172 60391.248702583 2024-03-22T05:58:07.903138+00:00 19994330.278999999166 28999999.991999980062 27869999.955000039190 3969076.990000010002 60391.248714058 2024-03-22T05:58:08.894641+00:00 19994330.277000010014 28999999.978999968618 27870000.000999931246 3959616.958999990951 60391.248725712 2024-03-22T05:58:09.901520+00:00 19994330.275999989361 28999999.998000029474 27870000.052999969572 3964466.009000002872 60391.248737188 2024-03-22T05:58:10.893024+00:00 19994330.278999999166 28999999.998000029474 27869999.934000018984 3963123.035000026226 60391.248748847 2024-03-22T05:58:11.900399+00:00 19994330.278000008315 29000000.023999929428 27870000.074000000954 3967132.939999998081 60391.248760317 2024-03-22T05:58:12.891406+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3962847.999000012875 60391.248771977 2024-03-22T05:58:13.898781+00:00 19994330.280999988317 28999999.983000040054 27869999.940999981016 3961630.101999998093 60391.248783630 2024-03-22T05:58:14.905661+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3965889.976999998093 60391.248795106 2024-03-22T05:58:15.897164+00:00 19994330.275999989361 29000000.001999970526 27870000.039000030607 3966685.997999966145 60391.248806760 2024-03-22T05:58:16.904043+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3964830.919000030030 60391.248818235 2024-03-22T05:58:17.895546+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3961244.112999976147 60391.248829889 2024-03-22T05:58:18.902425+00:00 19994330.281000021845 29000000.026999950409 27870000.020999908447 3961767.888000010978 60391.248841365 2024-03-22T05:58:19.893928+00:00 19994330.278000000864 28999999.984000090510 27869999.997000098228 3962411.972000002861 60391.248853019 2024-03-22T05:58:20.900808+00:00 19994330.278000000864 28999999.993999999017 27870000.054000001401 3960387.078999996185 60391.248864494 2024-03-22T05:58:21.892311+00:00 19994330.277000010014 29000000.037999998778 27869999.976999990642 3959048.946999967098 60391.248876153 2024-03-22T05:58:22.899686+00:00 19994330.275999959558 28999999.956999998540 27869999.978999998420 3964475.062000035774 60391.248887624 2024-03-22T05:58:23.890693+00:00 19994330.281000021845 28999999.987999990582 27870000.015999998897 3963906.963999987114 60391.248899283 2024-03-22T05:58:24.898068+00:00 19994330.277000010014 29000000.022999998182 27870000.008000001311 3963045.012000023853 60391.248910937 2024-03-22T05:58:25.904947+00:00 19994330.277000010014 28999999.990000009537 27870000.002000000328 3964820.060000001919 60391.248922413 2024-03-22T05:58:26.896451+00:00 19994330.278000000864 29000000.006999999285 27869999.977999988943 3964578.942999958992 60391.248934072 2024-03-22T05:58:27.903826+00:00 19994330.275999959558 29000000.011999990791 27869999.996000021696 3967719.992000042927 60391.248945542 2024-03-22T05:58:28.894833+00:00 19994330.278000000864 28999999.966000020504 27869999.962999969721 3964396.033999979030 60391.248957201 2024-03-22T05:58:29.902208+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3962613.898000001907 60391.248968672 2024-03-22T05:58:30.893216+00:00 19994330.277000010014 29000000.043999969959 27870000.064000010490 3964350.108999968041 60391.248980331 2024-03-22T05:58:31.900591+00:00 19994330.278999980539 28999999.995999988168 27869999.951000031084 3967911.960000038147 60391.248991801 2024-03-22T05:58:32.891598+00:00 19994330.277000069618 28999999.995999988168 27869999.995999988168 3964763.122999966145 60391.249003460 2024-03-22T05:58:33.898973+00:00 19994330.278000000864 29000000.006000038236 27870000.073000010103 3961809.894000052940 60391.249014930 2024-03-22T05:58:34.889980+00:00 19994330.276999950409 28999999.997999969870 27869999.973999980837 3965237.994999945164 60391.249026590 2024-03-22T05:58:35.897355+00:00 19994330.276000019163 28999999.958999991417 27869999.987999979407 3964229.969000041019 60391.249038249 2024-03-22T05:58:36.904730+00:00 19994330.281999949366 29000000.024000048637 27869999.983000040054 3963926.999000012875 60391.249049719 2024-03-22T05:58:37.895740+00:00 19994330.277000069618 28999999.994000021368 27870000.030999958515 3966292.078999996185 60391.249061379 2024-03-22T05:58:38.903113+00:00 19994330.278000000864 28999999.982999920845 27869999.981000009924 3964151.047999917995 60391.249072849 2024-03-22T05:58:39.894120+00:00 19994330.279999971390 29000000.019000049680 27869999.988999959081 3965146.943000078201 60391.249084508 2024-03-22T05:58:40.901495+00:00 19994330.273999929428 28999999.993000030518 27869999.990000009537 3961943.988999962807 60391.249095978 2024-03-22T05:58:41.892502+00:00 19994330.277000069618 28999999.998999949545 27870000.032999988645 3963763.949000000954 60391.249107637 2024-03-22T05:58:42.899878+00:00 19994330.278000000864 29000000.016000028700 27869999.989000078291 3965590.098000050057 60391.249119108 2024-03-22T05:58:43.890885+00:00 19994330.279999971390 28999999.995999928564 27869999.978999968618 3963500.870999931823 60391.249130767 2024-03-22T05:58:44.898260+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3961129.109000086784 60391.249142420 2024-03-22T05:58:45.905139+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3964315.962999939919 60391.249153896 2024-03-22T05:58:46.896643+00:00 19994330.276000019163 28999999.980999950320 27869999.959999918938 3964775.003000020981 60391.249165550 2024-03-22T05:58:47.903522+00:00 19994330.279000040144 29000000.055999990553 27870000.077000018209 3964795.993000030983 60391.249177026 2024-03-22T05:58:48.895025+00:00 19994330.276999950409 28999999.945000048727 27869999.906000021845 3962249.009999989998 60391.249188685 2024-03-22T05:58:49.902399+00:00 19994330.282000061125 29000000.041999939829 27870000.067999958992 3963157.911999940872 60391.249200155 2024-03-22T05:58:50.893407+00:00 19994330.278999920934 28999999.968999978155 27869999.969000101089 3965612.057000041008 60391.249211815 2024-03-22T05:58:51.900782+00:00 19994330.274000048637 29000000.052000049502 27870000.070999979973 3963771.962000011932 60391.249223284 2024-03-22T05:58:52.891790+00:00 19994330.274999979883 28999999.957000020891 27869999.980000019073 3962538.953999996185 60391.249234944 2024-03-22T05:58:53.899165+00:00 19994330.281000021845 29000000.004999998957 27869999.984999898821 3963163.047999978065 60391.249246420 2024-03-22T05:58:54.890669+00:00 19994330.278999920934 28999999.971999999136 27869999.966000080109 3963247.968999981880 60391.249258074 2024-03-22T05:58:55.897547+00:00 19994330.278000000864 29000000.021000031382 27870000.065999981016 3963898.090000032913 60391.249269733 2024-03-22T05:58:56.904923+00:00 19994330.279000040144 29000000.023999929428 27869999.916999939829 3964235.985000013839 60391.249281203 2024-03-22T05:58:57.895930+00:00 19994330.277000069618 28999999.969999998808 27870000.026000019163 3970238.990999937057 60391.249292857 2024-03-22T05:58:58.902809+00:00 19994330.276999950409 29000000.017999999225 27870000.034000001848 3965572.948000072967 60391.249304332 2024-03-22T05:58:59.894312+00:00 19994330.274999998510 28999999.993999999017 27870000.017999999225 3965918.025999904145 60391.249315992 2024-03-22T05:59:00.901687+00:00 19994330.278999999166 29000000.009999990463 27869999.956999998540 3964491.010000110138 60391.249327462 2024-03-22T05:59:01.892695+00:00 19994330.280000001192 28999999.997000008821 27870000.031999990344 3958620.098999977112 60391.249339121 2024-03-22T05:59:02.900070+00:00 19994330.278000000864 28999999.997000008821 27869999.982999999076 3963687.934999942780 60391.249350591 2024-03-22T05:59:03.891077+00:00 19994330.276000011712 28999999.981999989599 27869999.983000010252 3963184.087000011932 60391.249362251 2024-03-22T05:59:04.898452+00:00 19994330.278000000864 29000000.021000001580 27870000.034000009298 3967857.932000041008 60391.249373727 2024-03-22T05:59:05.889955+00:00 19994330.278000008315 28999999.970000028610 27869999.968999978155 3962837.018000007141 60391.249385380 2024-03-22T05:59:06.896834+00:00 19994330.278999980539 29000000.076999958605 27870000.039000000805 3961877.871999979019 60391.249397039 2024-03-22T05:59:07.904209+00:00 19994330.277000010014 28999999.934999998659 27869999.945999979973 3964545.082000017166 60391.249408510 2024-03-22T05:59:08.895217+00:00 19994330.280000001192 29000000.011000040919 27870000.043000038713 3964773.964999914169 60391.249420169 2024-03-22T05:59:09.902592+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3962600.081000090111 60391.249431645 2024-03-22T05:59:10.894095+00:00 19994330.280000001192 29000000.018999990076 27869999.998000029474 3964338.991999983788 60391.249443298 2024-03-22T05:59:11.900975+00:00 19994330.275000009686 28999999.986000001431 27870000.016999959946 3962998.004999995232 60391.249454774 2024-03-22T05:59:12.892478+00:00 19994330.284000009298 28999999.995999988168 27869999.993000030518 3958706.013999938965 60391.249466434 2024-03-22T05:59:13.899853+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3961489.930000067223 60391.249477903 2024-03-22T05:59:14.890860+00:00 19994330.276999950409 29000000.005000051111 27869999.975000020117 3963479.034999967087 60391.249489563 2024-03-22T05:59:15.898234+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3967005.013000010978 60391.249501033 2024-03-22T05:59:16.889243+00:00 19994330.272999998182 28999999.985000010580 27869999.991000000387 3963005.021000028122 60391.249512692 2024-03-22T05:59:17.896618+00:00 19994330.281000021845 29000000.016000028700 27870000.023999929428 3964083.909999967087 60391.249524346 2024-03-22T05:59:18.903497+00:00 19994330.280000030994 28999999.988999959081 27870000.014000058174 3963908.034999967087 60391.249535822 2024-03-22T05:59:19.895000+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3965983.981000065804 60391.249547481 2024-03-22T05:59:20.902375+00:00 19994330.276000019163 28999999.965000029653 27869999.963999990374 3961685.960999966133 60391.249558951 2024-03-22T05:59:21.893382+00:00 19994330.277000010014 29000000.021999958903 27870000.042999979109 3961600.039999961853 60391.249570610 2024-03-22T05:59:22.900758+00:00 19994330.275999959558 29000000.001000050455 27869999.970000028610 3969038.011000037193 60391.249582081 2024-03-22T05:59:23.891765+00:00 19994330.278999980539 29000000.003000020981 27870000.039000030607 3962892.062000035774 60391.249593740 2024-03-22T05:59:24.899140+00:00 19994330.277000010014 28999999.949000000954 27869999.913999918848 3962993.845000029076 60391.249605216 2024-03-22T05:59:25.890643+00:00 19994330.279000040144 29000000.006999969482 27870000.017000079155 3968045.148000001907 60391.249616870 2024-03-22T05:59:26.897523+00:00 19994330.278999920934 29000000.019000049680 27869999.987999919802 3963182.039999961853 60391.249628345 2024-03-22T05:59:27.889026+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3964335.929000020027 60391.249639999 2024-03-22T05:59:28.895905+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3966181.862999916077 60391.249651658 2024-03-22T05:59:29.903280+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3965618.203000069130 60391.249663134 2024-03-22T05:59:30.894783+00:00 19994330.278999920934 29000000.031000021845 27870000.018000010401 3963011.868999958038 60391.249674788 2024-03-22T05:59:31.901663+00:00 19994330.281000021845 28999999.971999999136 27870000.021999958903 3959934.024000049103 60391.249686264 2024-03-22T05:59:32.893166+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3962584.024999976158 60391.249697917 2024-03-22T05:59:33.900045+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3961346.957000017166 60391.249709393 2024-03-22T05:59:34.891547+00:00 19994330.277000069618 29000000.059999998659 27870000.021000031382 3959320.031000018120 60391.249721052 2024-03-22T05:59:35.898923+00:00 19994330.276000019163 28999999.936000000685 27869999.945999979973 3962159.019999980927 60391.249732522 2024-03-22T05:59:36.889931+00:00 19994330.280999898911 28999999.995000001043 27869999.988999959081 3958285.958999990951 60391.249744182 2024-03-22T05:59:37.897306+00:00 19994330.279000040144 29000000.022999990731 27870000.015999998897 3960959.055999993812 60391.249755836 2024-03-22T05:59:38.904185+00:00 19994330.276000019163 28999999.985000010580 27869999.982000000775 3963553.952999948990 60391.249767311 2024-03-22T05:59:39.895688+00:00 19994330.278000000864 29000000.021999981254 27870000.040000010282 3961628.035000085831 60391.249778965 2024-03-22T05:59:40.902567+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3963850.978999971878 60391.249790441 2024-03-22T05:59:41.894071+00:00 19994330.278000000864 28999999.974999990314 27869999.984000001103 3963499.972999929916 60391.249802094 2024-03-22T05:59:42.900950+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3957991.099000095855 60391.249813570 2024-03-22T05:59:43.892453+00:00 19994330.282000061125 29000000.003000020981 27869999.978999998420 3961139.962000011932 60391.249825229 2024-03-22T05:59:44.899828+00:00 19994330.279999971390 28999999.988999959081 27870000.024000018835 3959681.990999937057 60391.249836700 2024-03-22T05:59:45.890835+00:00 19994330.274999979883 29000000.040000021458 27869999.997999969870 3959955.980000019073 60391.249848359 2024-03-22T05:59:46.898210+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3963390.059000014793 60391.249859835 2024-03-22T05:59:47.889713+00:00 19994330.276000019163 28999999.933999959379 27869999.941000040621 3958613.913999915123 60391.249871488 2024-03-22T05:59:48.896593+00:00 19994330.281000021845 29000000.015000049025 27870000.037999991328 3957403.027999997139 60391.249883148 2024-03-22T05:59:49.903968+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3961774.983000040054 60391.249894624 2024-03-22T05:59:50.895471+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3960302.967000008095 60391.249906277 2024-03-22T05:59:51.902350+00:00 19994330.281000021845 29000000.041999999434 27870000.069000009447 3967359.080999969970 60391.249917753 2024-03-22T05:59:52.893854+00:00 19994330.273999929428 28999999.983999971300 27869999.985000010580 3961914.905000091065 60391.249929407 2024-03-22T05:59:53.900733+00:00 19994330.276999998838 28999999.971000079066 27869999.972999989986 3961991.039999961853 60391.249940882 2024-03-22T05:59:54.892236+00:00 19994330.276000000536 29000000.033999919891 27869999.956000030041 3958940.059999942780 60391.249952536 2024-03-22T05:59:55.899115+00:00 19994330.280999999493 28999999.949000000954 27870000.042999919504 3956493.864000082016 60391.249964012 2024-03-22T05:59:56.890618+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3956648.120999931823 60391.249975671 2024-03-22T05:59:57.897994+00:00 19994330.280000001192 28999999.986999988556 27869999.990000009537 3961631.996000051033 60391.249987141 2024-03-22T05:59:58.889001+00:00 19994330.276000011712 29000000.012000080198 27870000.000000000000 3961744.005999923218 60391.249998800 2024-03-22T05:59:59.896376+00:00 19994330.277999978513 29000000.008999940008 27870000.036000009626 3963135.995000004768 60391.250010454 2024-03-22T06:00:00.903255+00:00 19994330.275000009686 28999999.973000049591 27869999.960000038147 3962191.041000009049 60391.250021930 2024-03-22T06:00:01.894758+00:00 19994330.282000008970 29000000.006999969482 27870000.028000000864 3963658.040000081062 60391.250033590 2024-03-22T06:00:02.902134+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3965281.862999916077 60391.250045059 2024-03-22T06:00:03.893141+00:00 19994330.275999989361 29000000.022999998182 27870000.011000040919 3963170.053000092972 60391.250056719 2024-03-22T06:00:04.900516+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3968225.959999918938 60391.250068195 2024-03-22T06:00:05.892019+00:00 19994330.275000009686 28999999.970000028610 27870000.009000059217 3964727.053000092972 60391.250079848 2024-03-22T06:00:06.898898+00:00 19994330.283999979496 29000000.060999989510 27869999.993999961764 3962441.914999961853 60391.250091324 2024-03-22T06:00:07.890401+00:00 19994330.278000060469 28999999.980000019073 27870000.000000000000 3963668.093999981880 60391.250102978 2024-03-22T06:00:08.897281+00:00 19994330.274999979883 28999999.969999909401 27869999.983000040054 3960954.930999993812 60391.250114453 2024-03-22T06:00:09.888784+00:00 19994330.279999971390 29000000.027000069618 27869999.988000039011 3962276.942999958992 60391.250126107 2024-03-22T06:00:10.895663+00:00 19994330.274000048637 28999999.967000011355 27870000.009999990463 3960548.017000079155 60391.250137767 2024-03-22T06:00:11.903038+00:00 19994330.274999979883 28999999.989000000060 27869999.991999980062 3966019.043999909889 60391.250149243 2024-03-22T06:00:12.894540+00:00 19994330.283999979496 29000000.015000011772 27869999.964999910444 3960991.057000041008 60391.250160896 2024-03-22T06:00:13.901420+00:00 19994330.278000000864 28999999.999000001699 27870000.059000018984 3962316.904999970924 60391.250172372 2024-03-22T06:00:14.892924+00:00 19994330.275000039488 29000000.003999989480 27870000.037000060081 3961287.009000062943 60391.250184026 2024-03-22T06:00:15.899803+00:00 19994330.279999971390 28999999.940999999642 27869999.947000000626 3960022.144999980927 60391.250195501 2024-03-22T06:00:16.891306+00:00 19994330.276000019163 29000000.052000019699 27869999.977000001818 3957511.861999989022 60391.250207155 2024-03-22T06:00:17.898185+00:00 19994330.277000010014 28999999.986999988556 27870000.021000001580 3960788.037000060081 60391.250218631 2024-03-22T06:00:18.889688+00:00 19994330.278999980539 29000000.037999991328 27870000.015000000596 3962999.965999960899 60391.250230290 2024-03-22T06:00:19.897064+00:00 19994330.279999971390 28999999.987000018358 27869999.997999999672 3961999.036999940872 60391.250241760 2024-03-22T06:00:20.888071+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3965435.050999999046 60391.250253419 2024-03-22T06:00:21.895446+00:00 19994330.276000019163 28999999.958999991417 27869999.969000011683 3963167.822000027169 60391.250265079 2024-03-22T06:00:22.902821+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3966111.152999997139 60391.250276549 2024-03-22T06:00:23.893828+00:00 19994330.281000021845 29000000.018000010401 27869999.932000011206 3964068.958999990951 60391.250288202 2024-03-22T06:00:24.900708+00:00 19994330.279999971390 28999999.998000029474 27870000.054999981076 3966172.014999986161 60391.250299678 2024-03-22T06:00:25.892211+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3964708.949000000954 60391.250311338 2024-03-22T06:00:26.899586+00:00 19994330.276999950409 28999999.994000021368 27870000.000999990851 3964067.127000092994 60391.250322808 2024-03-22T06:00:27.890593+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3964266.905999898911 60391.250334467 2024-03-22T06:00:28.897968+00:00 19994330.275000099093 28999999.975000020117 27869999.932000041008 3963988.055000067223 60391.250345937 2024-03-22T06:00:29.888976+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3964951.965000032913 60391.250357597 2024-03-22T06:00:30.896351+00:00 19994330.279999971390 29000000.032999988645 27870000.008999999613 3964423.009999989998 60391.250369250 2024-03-22T06:00:31.903230+00:00 19994330.281000021845 28999999.975000020117 27870000.005999978632 3965998.953999996185 60391.250380726 2024-03-22T06:00:32.894733+00:00 19994330.278000000864 29000000.049000021070 27870000.045000020415 3962168.982999920845 60391.250392386 2024-03-22T06:00:33.902109+00:00 19994330.276000019163 28999999.993999961764 27869999.954999979585 3965901.104000092018 60391.250403855 2024-03-22T06:00:34.893116+00:00 19994330.276999950409 28999999.960000038147 27870000.017999950796 3962002.914999961853 60391.250415515 2024-03-22T06:00:35.900490+00:00 19994330.279000040144 29000000.051999930292 27870000.041000008583 3962337.052999972831 60391.250426985 2024-03-22T06:00:36.891498+00:00 19994330.276999950409 28999999.942000031471 27869999.951000090688 3965816.966000080109 60391.250438645 2024-03-22T06:00:37.898873+00:00 19994330.282999988645 29000000.062000039965 27870000.013999938965 3965707.009999989998 60391.250450114 2024-03-22T06:00:38.889881+00:00 19994330.274999979883 28999999.953999999911 27869999.970000028610 3967493.970999956131 60391.250461774 2024-03-22T06:00:39.897256+00:00 19994330.277000069618 29000000.005999919027 27870000.034000039101 3966095.013000010978 60391.250473244 2024-03-22T06:00:40.888263+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3967798.034000039101 60391.250484903 2024-03-22T06:00:41.895638+00:00 19994330.274999979883 28999999.996000051498 27869999.975999951363 3968519.942999958992 60391.250496557 2024-03-22T06:00:42.902517+00:00 19994330.279000040144 28999999.986999988556 27870000.045000080019 3967785.041000009049 60391.250508033 2024-03-22T06:00:43.894020+00:00 19994330.281000021845 29000000.044999960810 27869999.998999949545 3961970.960999966133 60391.250519686 2024-03-22T06:00:44.900900+00:00 19994330.278999920934 28999999.968999978155 27870000.006000038236 3964983.095999956131 60391.250531162 2024-03-22T06:00:45.892402+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3965384.934000014793 60391.250542816 2024-03-22T06:00:46.899282+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3959532.036000012886 60391.250554292 2024-03-22T06:00:47.890786+00:00 19994330.278999999166 29000000.018000010401 27869999.995000001043 3963637.944000006188 60391.250565951 2024-03-22T06:00:48.898161+00:00 19994330.278000000864 29000000.008000001311 27870000.020999908447 3967728.072000027169 60391.250577421 2024-03-22T06:00:49.889168+00:00 19994330.280999999493 28999999.980000000447 27869999.981000069529 3965184.955999969970 60391.250589080 2024-03-22T06:00:50.896543+00:00 19994330.278999999166 28999999.993999999017 27870000.008000019938 3963712.967000008095 60391.250600550 2024-03-22T06:00:51.887550+00:00 19994330.273999989033 29000000.028999999166 27870000.015999909490 3964359.027000070084 60391.250612210 2024-03-22T06:00:52.894925+00:00 19994330.280000001192 28999999.980000000447 27869999.952000018209 3966385.023000001907 60391.250623864 2024-03-22T06:00:53.901805+00:00 19994330.275999989361 29000000.004999998957 27870000.065000060946 3962413.023999928962 60391.250635339 2024-03-22T06:00:54.893307+00:00 19994330.276000019163 28999999.995999988168 27869999.969000000507 3964662.925999999978 60391.250646993 2024-03-22T06:00:55.900187+00:00 19994330.280999988317 28999999.986000001431 27869999.982000000775 3962334.975999999791 60391.250658468 2024-03-22T06:00:56.891690+00:00 19994330.278000000864 29000000.011000040919 27869999.996999990195 3964241.021000000183 60391.250670122 2024-03-22T06:00:57.898570+00:00 19994330.277000010014 29000000.001999970526 27870000.043999999762 3963838.012999999803 60391.250681598 2024-03-22T06:00:58.890072+00:00 19994330.276999980211 29000000.008999999613 27869999.956999998540 3966252.978000000119 60391.250693252 2024-03-22T06:00:59.896952+00:00 19994330.276000019163 28999999.969999969006 27869999.972999989986 3964170.131000000983 60391.250704728 2024-03-22T06:01:00.888455+00:00 19994330.281000021845 29000000.028000000864 27870000.040000021458 3965356.923999999184 60391.250716381 2024-03-22T06:01:01.895334+00:00 19994330.276999950409 29000000.017000019550 27870000.008999999613 3962693.990999999922 60391.250728040 2024-03-22T06:01:02.902708+00:00 19994330.281000021845 28999999.966000020504 27869999.979999989271 3964092.012999997009 60391.250739511 2024-03-22T06:01:03.893716+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3962602.978000000119 60391.250751170 2024-03-22T06:01:04.901092+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3964422.006999998819 60391.250762640 2024-03-22T06:01:05.892099+00:00 19994330.274999979883 28999999.971000019461 27869999.989000018686 3966941.047000005841 60391.250774300 2024-03-22T06:01:06.899474+00:00 19994330.280000030994 29000000.021000031382 27870000.014999989420 3966856.967999995220 60391.250785775 2024-03-22T06:01:07.890977+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3963689.938000001013 60391.250797429 2024-03-22T06:01:08.897857+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3964289.057999997865 60391.250808905 2024-03-22T06:01:09.889360+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3963241.905000001192 60391.250820559 2024-03-22T06:01:10.896239+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3963123.148000001907 60391.250832034 2024-03-22T06:01:11.887742+00:00 19994330.277000010014 29000000.012000080198 27870000.028000000864 3965075.012999997009 60391.250843688 2024-03-22T06:01:12.894621+00:00 19994330.278000000864 28999999.931999921799 27869999.983999971300 3966259.965000004042 60391.250855347 2024-03-22T06:01:13.901996+00:00 19994330.278999980539 29000000.060999989510 27869999.950999978930 3961453.953999996185 60391.250866817 2024-03-22T06:01:14.893004+00:00 19994330.279000040144 29000000.014000058174 27870000.091000080109 3963130.010000004899 60391.250878477 2024-03-22T06:01:15.900379+00:00 19994330.273999929428 28999999.987999919802 27869999.953999999911 3960766.010000004899 60391.250889947 2024-03-22T06:01:16.891386+00:00 19994330.277000069618 29000000.016000028700 27870000.052999969572 3966825.965999991167 60391.250901606 2024-03-22T06:01:17.898761+00:00 19994330.281999949366 28999999.995000001043 27869999.975000020117 3961890.087999999989 60391.250913082 2024-03-22T06:01:18.890265+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3961245.959000005852 60391.250924735 2024-03-22T06:01:19.897143+00:00 19994330.280000090599 28999999.984000090510 27870000.031999949366 3960529.942000002135 60391.250936211 2024-03-22T06:01:20.888646+00:00 19994330.278000000864 29000000.008999940008 27869999.929000020027 3963772.062999994028 60391.250947865 2024-03-22T06:01:21.895526+00:00 19994330.278999920934 28999999.962000008672 27870000.026000019163 3962321.894000009168 60391.250959340 2024-03-22T06:01:22.887029+00:00 19994330.274000048637 29000000.034999970347 27870000.010999921709 3962817.106999992859 60391.250971000 2024-03-22T06:01:23.894404+00:00 19994330.276000019163 28999999.963000059128 27869999.995000001043 3964311.997999995947 60391.250982654 2024-03-22T06:01:24.901284+00:00 19994330.279999971390 29000000.037999991328 27870000.012000080198 3963937.941000000108 60391.250994124 2024-03-22T06:01:25.892291+00:00 19994330.281999949366 28999999.997999999672 27870000.024999979883 3963824.011000006925 60391.251005783 2024-03-22T06:01:26.899666+00:00 19994330.277000069618 28999999.980999991298 27869999.998999949545 3966007.983999996912 60391.251017253 2024-03-22T06:01:27.890673+00:00 19994330.276000019163 29000000.010000009090 27869999.974000100046 3964316.141000003088 60391.251028913 2024-03-22T06:01:28.898049+00:00 19994330.275999899954 28999999.993999999017 27869999.973999980837 3965403.877999991179 60391.251040382 2024-03-22T06:01:29.889056+00:00 19994330.279000040144 29000000.002999991179 27870000.062999960035 3964520.041000009049 60391.251052042 2024-03-22T06:01:30.896431+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3963214.939999998081 60391.251063518 2024-03-22T06:01:31.887934+00:00 19994330.279000040144 28999999.984000001103 27869999.983999971300 3964695.064999998081 60391.251075171 2024-03-22T06:01:32.894813+00:00 19994330.276999950409 28999999.973000019789 27869999.997000001371 3962231.006000012159 60391.251086831 2024-03-22T06:01:33.902188+00:00 19994330.278000000864 29000000.073999971151 27869999.988000001758 3963426.988999993075 60391.251098301 2024-03-22T06:01:34.893196+00:00 19994330.277000069618 28999999.944000009447 27870000.030000001192 3960151.991999983788 60391.251109960 2024-03-22T06:01:35.900571+00:00 19994330.276999950409 29000000.022999998182 27870000.002000000328 3957848.067000002135 60391.251121430 2024-03-22T06:01:36.891578+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3964654.879000008106 60391.251133090 2024-03-22T06:01:37.898953+00:00 19994330.279000040144 28999999.963999990374 27869999.978000018746 3961152.031000018120 60391.251144566 2024-03-22T06:01:38.890458+00:00 19994330.281000021845 29000000.025999959558 27870000.016999989748 3960466.051999986172 60391.251156219 2024-03-22T06:01:39.897335+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3964043.009999989998 60391.251167695 2024-03-22T06:01:40.888839+00:00 19994330.276000000536 28999999.986999988556 27869999.984000001103 3962694.888999999035 60391.251179349 2024-03-22T06:01:41.895718+00:00 19994330.276000000536 29000000.001999970526 27870000.024000018835 3963255.032000004780 60391.251190824 2024-03-22T06:01:42.887221+00:00 19994330.278000000864 28999999.992999970913 27869999.980999950320 3959194.039999992121 60391.251202484 2024-03-22T06:01:43.894596+00:00 19994330.278999999166 28999999.987000111490 27869999.992000039667 3961149.931000024080 60391.251214137 2024-03-22T06:01:44.901476+00:00 19994330.278000000864 29000000.012999888510 27870000.032000008970 3964869.157999991905 60391.251225613 2024-03-22T06:01:45.892979+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3966308.928999990225 60391.251237267 2024-03-22T06:01:46.899858+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3963055.995000004768 60391.251248742 2024-03-22T06:01:47.891361+00:00 19994330.275999989361 28999999.953999999911 27869999.968999978155 3963317.979999988806 60391.251260402 2024-03-22T06:01:48.898736+00:00 19994330.279000010341 29000000.055000070482 27870000.003000020981 3964454.976000010967 60391.251271872 2024-03-22T06:01:49.889742+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3964645.992000014056 60391.251283532 2024-03-22T06:01:50.897118+00:00 19994330.280999988317 29000000.031000021845 27870000.012000020593 3960700.986000000965 60391.251295001 2024-03-22T06:01:51.888126+00:00 19994330.273999989033 28999999.955999970436 27869999.996999979019 3958714.002999991179 60391.251306661 2024-03-22T06:01:52.895501+00:00 19994330.280000001192 29000000.036000009626 27870000.019999980927 3963970.988000005018 60391.251318137 2024-03-22T06:01:53.887003+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3960616.115999997128 60391.251329790 2024-03-22T06:01:54.893883+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3961015.995999991894 60391.251341450 2024-03-22T06:01:55.901259+00:00 19994330.277000010014 28999999.989000078291 27869999.981999989599 3965599.941000015009 60391.251352925 2024-03-22T06:01:56.892762+00:00 19994330.278000000864 29000000.047999981791 27870000.094000101089 3960672.877999991179 60391.251364579 2024-03-22T06:01:57.899641+00:00 19994330.280000030994 28999999.977000001818 27869999.967999938875 3960090.115999997128 60391.251376055 2024-03-22T06:01:58.891144+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3965008.053999990225 60391.251387709 2024-03-22T06:01:59.898023+00:00 19994330.278999980539 29000000.003999948502 27869999.960000038147 3963502.923999994993 60391.251399185 2024-03-22T06:02:00.889526+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3965554.037000000011 60391.251410838 2024-03-22T06:02:01.896406+00:00 19994330.280000030994 28999999.986999988556 27869999.980999950320 3961811.060000032187 60391.251422314 2024-03-22T06:02:02.887909+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3959819.879999995232 60391.251433968 2024-03-22T06:02:03.894788+00:00 19994330.273999989033 28999999.980000000447 27869999.993000030518 3963272.986000000965 60391.251445443 2024-03-22T06:02:04.886291+00:00 19994330.280000030994 29000000.008999999613 27870000.032999988645 3959398.064000010025 60391.251457097 2024-03-22T06:02:05.893170+00:00 19994330.273999989033 28999999.986000001431 27870000.010999921709 3963345.012999951839 60391.251468756 2024-03-22T06:02:06.900546+00:00 19994330.280000030994 28999999.984999999404 27869999.966000080109 3960711.073000013828 60391.251480226 2024-03-22T06:02:07.891553+00:00 19994330.279999971390 29000000.073000010103 27870000.006999969482 3962470.935000001919 60391.251491886 2024-03-22T06:02:08.898928+00:00 19994330.279000040144 28999999.947999980301 27870000.011000040919 3963192.991999983788 60391.251503361 2024-03-22T06:02:09.890431+00:00 19994330.272999998182 29000000.032000008970 27870000.026000019163 3961777.922000051010 60391.251515015 2024-03-22T06:02:10.897311+00:00 19994330.279999971390 28999999.964999970049 27869999.981999989599 3959599.098999977112 60391.251526491 2024-03-22T06:02:11.888814+00:00 19994330.278999920934 29000000.010000050068 27869999.951000001281 3965357.031000018120 60391.251538144 2024-03-22T06:02:12.895693+00:00 19994330.277000069618 28999999.981999989599 27870000.029000010341 3958907.960999966133 60391.251549620 2024-03-22T06:02:13.887196+00:00 19994330.276999950409 29000000.023999989033 27870000.026999998838 3965642.003000020981 60391.251561274 2024-03-22T06:02:14.894075+00:00 19994330.280000090599 28999999.991000000387 27869999.966000009328 3964398.019999980927 60391.251572934 2024-03-22T06:02:15.901451+00:00 19994330.278999920934 29000000.004000011832 27870000.043999999762 3961324.912999988068 60391.251584403 2024-03-22T06:02:16.892458+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3969788.969000041019 60391.251596063 2024-03-22T06:02:17.899833+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3961755.070999979973 60391.251607539 2024-03-22T06:02:18.891336+00:00 19994330.278000000864 28999999.964999970049 27869999.944000009447 3959842.026000022888 60391.251619192 2024-03-22T06:02:19.898215+00:00 19994330.282000061125 29000000.050999999046 27870000.077999979258 3963720.060999989975 60391.251630668 2024-03-22T06:02:20.889718+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3960612.874000012875 60391.251642328 2024-03-22T06:02:21.897094+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3963568.000000000000 60391.251653797 2024-03-22T06:02:22.888101+00:00 19994330.275999899954 28999999.963999990374 27869999.953000009060 3960865.090999960899 60391.251665457 2024-03-22T06:02:23.895476+00:00 19994330.278000120074 28999999.991000059992 27869999.995000001043 3963735.948000013828 60391.251676927 2024-03-22T06:02:24.886483+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3967279.021000028122 60391.251688587 2024-03-22T06:02:25.893859+00:00 19994330.282000061125 29000000.013000011444 27870000.079999979585 3962927.901999949943 60391.251700240 2024-03-22T06:02:26.900738+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3965580.027000010014 60391.251711716 2024-03-22T06:02:27.892241+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3959898.000999987125 60391.251723370 2024-03-22T06:02:28.899120+00:00 19994330.276999950409 28999999.978999968618 27870000.000000000000 3963044.063000022899 60391.251734845 2024-03-22T06:02:29.890623+00:00 19994330.280000090599 28999999.989000078291 27869999.997000038624 3959816.972000002861 60391.251746505 2024-03-22T06:02:30.897998+00:00 19994330.276999950409 29000000.008999940008 27869999.961999889463 3965457.046000003815 60391.251757975 2024-03-22T06:02:31.889006+00:00 19994330.278000000864 29000000.006999969482 27870000.066000100225 3962379.003000020981 60391.251769634 2024-03-22T06:02:32.896381+00:00 19994330.279000040144 29000000.014000058174 27869999.963999990374 3968323.990999997128 60391.251781104 2024-03-22T06:02:33.887388+00:00 19994330.278000000864 28999999.964999910444 27869999.947999950498 3961572.945999979973 60391.251792763 2024-03-22T06:02:34.894763+00:00 19994330.274000000209 29000000.009000059217 27870000.062999960035 3962106.981000006199 60391.251804234 2024-03-22T06:02:35.885770+00:00 19994330.278999999166 29000000.019999980927 27869999.992000099272 3964838.062999964226 60391.251815893 2024-03-22T06:02:36.893146+00:00 19994330.278000000864 28999999.999000068754 27870000.007999900728 3966406.965000032913 60391.251827552 2024-03-22T06:02:37.900521+00:00 19994330.282000008970 29000000.002999901772 27869999.986999988556 3959776.987999976147 60391.251839022 2024-03-22T06:02:38.891528+00:00 19994330.275999989361 28999999.976000070572 27870000.028000120074 3963769.976000010967 60391.251850676 2024-03-22T06:02:39.898407+00:00 19994330.278000000864 29000000.004000000656 27869999.949999928474 3960912.007000029087 60391.251862152 2024-03-22T06:02:40.889911+00:00 19994330.277000010014 29000000.013000000268 27870000.019999980927 3961677.118999958038 60391.251873811 2024-03-22T06:02:41.897286+00:00 19994330.278999980539 29000000.015000000596 27870000.001999970526 3963860.029000043869 60391.251885281 2024-03-22T06:02:42.888293+00:00 19994330.276000019163 28999999.986000001431 27870000.005000110716 3958728.969999969006 60391.251896941 2024-03-22T06:02:43.895668+00:00 19994330.278999980539 29000000.014999989420 27869999.977999929339 3958657.902000010014 60391.251908410 2024-03-22T06:02:44.886675+00:00 19994330.282000008970 29000000.031000021845 27870000.057000041008 3963471.995000004768 60391.251920070 2024-03-22T06:02:45.894050+00:00 19994330.277000010014 28999999.965999990702 27869999.972999930382 3964491.992999970913 60391.251931724 2024-03-22T06:02:46.900930+00:00 19994330.271999981254 28999999.984999980778 27869999.977000001818 3961077.038000047207 60391.251943199 2024-03-22T06:02:47.892433+00:00 19994330.278999980539 29000000.006000008434 27870000.027000069618 3963372.994999945164 60391.251954859 2024-03-22T06:02:48.899808+00:00 19994330.278000000864 28999999.977000001818 27869999.922999981791 3965167.981000006199 60391.251966329 2024-03-22T06:02:49.890815+00:00 19994330.279000040144 28999999.991999980062 27870000.048000000417 3961663.981999992859 60391.251977989 2024-03-22T06:02:50.898190+00:00 19994330.279999971390 29000000.024000048637 27870000.006000000983 3961835.086000024807 60391.251989458 2024-03-22T06:02:51.889198+00:00 19994330.277000010014 28999999.996999979019 27870000.031000010669 3957739.873000026215 60391.252001118 2024-03-22T06:02:52.896573+00:00 19994330.277000010014 28999999.989000018686 27869999.970999989659 3964116.058999956120 60391.252012594 2024-03-22T06:02:53.888076+00:00 19994330.277000010014 29000000.020999971777 27870000.002000000328 3960899.993000030983 60391.252024247 2024-03-22T06:02:54.894955+00:00 19994330.278999980539 28999999.987999979407 27870000.009999990463 3968448.051999986172 60391.252035723 2024-03-22T06:02:55.886459+00:00 19994330.279999971390 28999999.983000040054 27869999.973000019789 3961017.953999996185 60391.252047382 2024-03-22T06:02:56.893834+00:00 19994330.278000000864 29000000.037000000477 27870000.010999981314 3962597.031000018120 60391.252059036 2024-03-22T06:02:57.900713+00:00 19994330.280000030994 28999999.984000030905 27869999.996000021696 3959058.018000007141 60391.252070512 2024-03-22T06:02:58.892217+00:00 19994330.275999959558 29000000.039999961853 27870000.021000001580 3962271.013000010978 60391.252082165 2024-03-22T06:02:59.899095+00:00 19994330.275000039488 28999999.973999980837 27870000.055999990553 3958829.070999979973 60391.252093641 2024-03-22T06:03:00.890598+00:00 19994330.279999971390 29000000.001000050455 27869999.903000000864 3963485.916999996174 60391.252105301 2024-03-22T06:03:01.897973+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3962161.953999996185 60391.252116770 2024-03-22T06:03:02.888981+00:00 19994330.278000000864 28999999.980999950320 27869999.997999969870 3959152.072000027169 60391.252128430 2024-03-22T06:03:03.896356+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3966016.896999955177 60391.252139900 2024-03-22T06:03:04.887363+00:00 19994330.276000019163 28999999.999000068754 27869999.961000028998 3962560.101999998093 60391.252151560 2024-03-22T06:03:05.894739+00:00 19994330.276999950409 29000000.031999949366 27870000.000000000000 3960319.898000001907 60391.252163029 2024-03-22T06:03:06.885745+00:00 19994330.279000040144 28999999.966000080109 27869999.964999970049 3962941.081000030041 60391.252174689 2024-03-22T06:03:07.893121+00:00 19994330.277000069618 29000000.032999988645 27870000.054000020027 3956373.967000008095 60391.252186348 2024-03-22T06:03:08.900496+00:00 19994330.280999898911 29000000.011999960989 27870000.020999971777 3963240.993999958038 60391.252197818 2024-03-22T06:03:09.891503+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3963713.023000001907 60391.252209478 2024-03-22T06:03:10.898878+00:00 19994330.271999958903 28999999.947000030428 27869999.985000010580 3960788.986999989022 60391.252220948 2024-03-22T06:03:11.889886+00:00 19994330.276999950409 29000000.036999940872 27870000.000000000000 3961167.042999982834 60391.252232607 2024-03-22T06:03:12.897261+00:00 19994330.281000021845 28999999.958999991417 27869999.965999960899 3958201.036000012886 60391.252244077 2024-03-22T06:03:13.888268+00:00 19994330.279000040144 28999999.998000029474 27869999.968000050634 3963551.877000092994 60391.252255737 2024-03-22T06:03:14.895643+00:00 19994330.278000000864 29000000.022000070661 27870000.041999939829 3963557.081999897957 60391.252267213 2024-03-22T06:03:15.887147+00:00 19994330.276000019163 29000000.023999929428 27870000.052000049502 3965414.058000088204 60391.252278866 2024-03-22T06:03:16.894025+00:00 19994330.279999971390 28999999.989999998361 27869999.978000041097 3960440.809999942780 60391.252290342 2024-03-22T06:03:17.885528+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3962203.121999979019 60391.252301996 2024-03-22T06:03:18.892408+00:00 19994330.279999971390 28999999.996999990195 27870000.040999889374 3967040.963999987114 60391.252313655 2024-03-22T06:03:19.899783+00:00 19994330.278999920934 29000000.006999999285 27869999.985000010580 3962381.901000022888 60391.252325125 2024-03-22T06:03:20.890790+00:00 19994330.279000040144 29000000.010000020266 27869999.998000029474 3963237.019999980927 60391.252336784 2024-03-22T06:03:21.898165+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3965478.113000034820 60391.252348260 2024-03-22T06:03:22.889669+00:00 19994330.276000019163 28999999.983000010252 27869999.953999999911 3959267.986999989022 60391.252359914 2024-03-22T06:03:23.896548+00:00 19994330.276000019163 29000000.021000001580 27870000.012000080198 3967301.942000031006 60391.252371389 2024-03-22T06:03:24.888051+00:00 19994330.281000021845 29000000.003999978304 27869999.960999969393 3955270.044999957085 60391.252383043 2024-03-22T06:03:25.894930+00:00 19994330.276999950409 29000000.000999990851 27869999.996000051498 3962392.070999979973 60391.252394519 2024-03-22T06:03:26.886433+00:00 19994330.279000040144 28999999.971999999136 27870000.013999938965 3963901.946000099182 60391.252406172 2024-03-22T06:03:27.893313+00:00 19994330.278000000864 29000000.029000040144 27870000.027000069618 3965095.051999927033 60391.252417832 2024-03-22T06:03:28.900688+00:00 19994330.276999998838 28999999.964999970049 27869999.942999999970 3961825.930000067223 60391.252429302 2024-03-22T06:03:29.891694+00:00 19994330.276000000536 28999999.986999988556 27870000.041000001132 3964208.967000008095 60391.252440962 2024-03-22T06:03:30.899071+00:00 19994330.279000010341 29000000.029000040144 27870000.045000001788 3962554.047999978065 60391.252452431 2024-03-22T06:03:31.890078+00:00 19994330.278000000864 28999999.977999988943 27869999.957999989390 3961748.888000010978 60391.252464091 2024-03-22T06:03:32.897452+00:00 19994330.282000008970 29000000.017000019550 27869999.984999999404 3967041.070999979973 60391.252475561 2024-03-22T06:03:33.888459+00:00 19994330.274999991059 29000000.001999970526 27870000.015000019222 3964996.059999942780 60391.252487220 2024-03-22T06:03:34.895835+00:00 19994330.278000008315 29000000.002000030130 27870000.025999989361 3958987.082000017166 60391.252498690 2024-03-22T06:03:35.886842+00:00 19994330.276999980211 28999999.985000010580 27869999.958000000566 3962968.866000055801 60391.252510350 2024-03-22T06:03:36.894217+00:00 19994330.276000019163 29000000.005999919027 27870000.003999978304 3960880.968999981880 60391.252521825 2024-03-22T06:03:37.885721+00:00 19994330.280000001192 29000000.008000019938 27870000.025000009686 3959903.001999973785 60391.252533479 2024-03-22T06:03:38.892600+00:00 19994330.280000001192 28999999.993999961764 27869999.991999980062 3961313.106000065804 60391.252545139 2024-03-22T06:03:39.899975+00:00 19994330.278000000864 29000000.042000059038 27870000.039000030607 3960484.008999944199 60391.252556609 2024-03-22T06:03:40.890982+00:00 19994330.275999959558 29000000.028000000864 27869999.977000001818 3960725.958999990951 60391.252568268 2024-03-22T06:03:41.898357+00:00 19994330.279000040144 28999999.914000030607 27870000.017000019550 3959766.074000000954 60391.252579738 2024-03-22T06:03:42.889365+00:00 19994330.277000010014 29000000.020999908447 27870000.011999960989 3960483.738999962807 60391.252591398 2024-03-22T06:03:43.896740+00:00 19994330.275999959558 29000000.036000009626 27869999.991999980062 3962577.168000102043 60391.252602873 2024-03-22T06:03:44.888243+00:00 19994330.280000030994 28999999.960000038147 27869999.955000039190 3958802.101999998093 60391.252614527 2024-03-22T06:03:45.895122+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3959360.951999903191 60391.252626003 2024-03-22T06:03:46.886625+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3957626.949000000954 60391.252637656 2024-03-22T06:03:47.893505+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3958412.934000014793 60391.252649132 2024-03-22T06:03:48.885008+00:00 19994330.277000010014 29000000.025999899954 27870000.018000010401 3958853.137000083923 60391.252660786 2024-03-22T06:03:49.891887+00:00 19994330.279999971390 28999999.989000078291 27869999.978999968618 3958920.927999972831 60391.252672445 2024-03-22T06:03:50.899262+00:00 19994330.280000030994 29000000.018000010401 27870000.036000009626 3961505.023000001907 60391.252683921 2024-03-22T06:03:51.890765+00:00 19994330.277000010014 28999999.967000011355 27869999.925999999046 3959686.990000010002 60391.252695574 2024-03-22T06:03:52.897644+00:00 19994330.278999980539 29000000.000000000000 27870000.072999950498 3961428.036999940872 60391.252707050 2024-03-22T06:03:53.889148+00:00 19994330.276000019163 29000000.028999999166 27869999.991999980062 3960072.848999977112 60391.252718704 2024-03-22T06:03:54.896027+00:00 19994330.276999950409 29000000.018000010401 27870000.010000109673 3963106.110000013839 60391.252730180 2024-03-22T06:03:55.887529+00:00 19994330.279999971390 28999999.941999990493 27869999.977000001818 3958857.009000062943 60391.252741833 2024-03-22T06:03:56.894409+00:00 19994330.280000090599 29000000.015999998897 27870000.032999988645 3961415.932999968994 60391.252753309 2024-03-22T06:03:57.885913+00:00 19994330.273999929428 28999999.991000011563 27869999.946999911219 3961291.013999938965 60391.252764969 2024-03-22T06:03:58.893288+00:00 19994330.282000061125 29000000.023999989033 27870000.009999990463 3964775.976000071038 60391.252776438 2024-03-22T06:03:59.884295+00:00 19994330.274999979883 28999999.983000010252 27869999.986000061035 3962711.065999985207 60391.252788098 2024-03-22T06:04:00.891669+00:00 19994330.276999950409 29000000.032999988645 27870000.031000021845 3964446.922000051010 60391.252799752 2024-03-22T06:04:01.898549+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3959079.069000006188 60391.252811227 2024-03-22T06:04:02.890052+00:00 19994330.281999949366 29000000.003000020981 27869999.977999929339 3964856.982999920845 60391.252822887 2024-03-22T06:04:03.897428+00:00 19994330.272999998182 28999999.971999999136 27870000.004000071436 3961031.024999976158 60391.252834357 2024-03-22T06:04:04.888435+00:00 19994330.277000069618 29000000.023999989033 27870000.023999929428 3959829.935999989975 60391.252846017 2024-03-22T06:04:05.895810+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3960361.062000035774 60391.252857486 2024-03-22T06:04:06.886817+00:00 19994330.278000000864 29000000.016000028700 27870000.013000000268 3963575.993000030983 60391.252869146 2024-03-22T06:04:07.894193+00:00 19994330.279999971390 28999999.969999969006 27870000.037000000477 3960359.942000031006 60391.252880616 2024-03-22T06:04:08.885200+00:00 19994330.278000000864 29000000.010000050068 27869999.997999999672 3964089.099999905098 60391.252892275 2024-03-22T06:04:09.892575+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3963463.950000048149 60391.252903929 2024-03-22T06:04:10.899454+00:00 19994330.278000000864 29000000.016999959946 27870000.019999999553 3960473.003000020981 60391.252915405 2024-03-22T06:04:11.890958+00:00 19994330.277000069618 29000000.006999969482 27869999.983000010252 3966011.070999979973 60391.252927064 2024-03-22T06:04:12.898332+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3957821.988999962807 60391.252938534 2024-03-22T06:04:13.889340+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3959089.024000049103 60391.252950193 2024-03-22T06:04:14.896716+00:00 19994330.281000021845 28999999.960000038147 27870000.022999998182 3960436.898000001907 60391.252961664 2024-03-22T06:04:15.887722+00:00 19994330.281000021845 29000000.031000021845 27869999.994000021368 3962698.976999998093 60391.252973323 2024-03-22T06:04:16.895097+00:00 19994330.273999929428 28999999.998999949545 27869999.971000019461 3960887.985000013839 60391.252984793 2024-03-22T06:04:17.886104+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3960261.072000027169 60391.252996452 2024-03-22T06:04:18.893480+00:00 19994330.274999979883 29000000.043999910355 27869999.965000029653 3962475.025999904145 60391.253007928 2024-03-22T06:04:19.884983+00:00 19994330.281000021845 28999999.967000011355 27870000.083000000566 3963842.950000048149 60391.253019582 2024-03-22T06:04:20.891862+00:00 19994330.279000040144 28999999.999000068754 27870000.001999970526 3960730.962000011932 60391.253031241 2024-03-22T06:04:21.899237+00:00 19994330.279999971390 29000000.006999969482 27869999.940999981016 3958972.991999983788 60391.253042711 2024-03-22T06:04:22.890245+00:00 19994330.274999998510 28999999.995000001043 27870000.010000050068 3961231.052000045776 60391.253054371 2024-03-22T06:04:23.897620+00:00 19994330.276999998838 28999999.982999920845 27870000.004999998957 3956937.024999976158 60391.253065840 2024-03-22T06:04:24.888627+00:00 19994330.276000000536 29000000.038000110537 27870000.036000009626 3955578.953999996185 60391.253077500 2024-03-22T06:04:25.896002+00:00 19994330.280999999493 28999999.983999971300 27869999.986999928951 3957263.070999979973 60391.253088976 2024-03-22T06:04:26.887505+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3963093.986000061035 60391.253100629 2024-03-22T06:04:27.894385+00:00 19994330.278000008315 28999999.973999980837 27870000.003000020981 3956114.099999905098 60391.253112100 2024-03-22T06:04:28.885392+00:00 19994330.280999988317 29000000.021999958903 27870000.013000011444 3960312.817000031006 60391.253123759 2024-03-22T06:04:29.892767+00:00 19994330.273999989033 29000000.009000059217 27869999.997999910265 3960193.156000018120 60391.253135229 2024-03-22T06:04:30.883774+00:00 19994330.277000010014 29000000.004000000656 27869999.971000079066 3957887.893000007141 60391.253146888 2024-03-22T06:04:31.891149+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3960227.973999977112 60391.253158548 2024-03-22T06:04:32.898524+00:00 19994330.280000001192 28999999.989000011235 27869999.988999959081 3960480.067000031006 60391.253170018 2024-03-22T06:04:33.889531+00:00 19994330.280000001192 29000000.017000000924 27870000.009000059217 3960541.950999975204 60391.253181677 2024-03-22T06:04:34.896908+00:00 19994330.275999989361 29000000.023999989033 27870000.015999909490 3963305.991999983788 60391.253193153 2024-03-22T06:04:35.888409+00:00 19994330.275000039488 28999999.958999991417 27870000.004999998957 3961047.088999987114 60391.253204807 2024-03-22T06:04:36.895289+00:00 19994330.278000000864 29000000.002000000328 27869999.955000039190 3960447.856999992859 60391.253216282 2024-03-22T06:04:37.886792+00:00 19994330.278999980539 29000000.022000011057 27870000.054999951273 3965122.170000075828 60391.253227936 2024-03-22T06:04:38.893672+00:00 19994330.279999971390 28999999.974999990314 27869999.998000029474 3964435.829999924172 60391.253239412 2024-03-22T06:04:39.885175+00:00 19994330.277000010014 28999999.964999970049 27869999.953999999911 3959601.070999979973 60391.253251071 2024-03-22T06:04:40.892550+00:00 19994330.278000000864 29000000.062000039965 27870000.052000049502 3958197.989000082016 60391.253262725 2024-03-22T06:04:41.899429+00:00 19994330.277000010014 28999999.972999989986 27870000.016999959946 3961212.970000029076 60391.253274195 2024-03-22T06:04:42.890436+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3962468.928999900818 60391.253285854 2024-03-22T06:04:43.897812+00:00 19994330.281000021845 29000000.050999999046 27870000.018999930471 3960299.123000026215 60391.253297324 2024-03-22T06:04:44.888819+00:00 19994330.274999979883 28999999.961000028998 27870000.002000089735 3963030.935000061989 60391.253308984 2024-03-22T06:04:45.896194+00:00 19994330.277000010014 29000000.033999979496 27870000.004999998957 3960716.094999908935 60391.253320459 2024-03-22T06:04:46.887697+00:00 19994330.282000008970 29000000.013000011444 27870000.006999999285 3959216.958000063896 60391.253332113 2024-03-22T06:04:47.894576+00:00 19994330.273999989033 28999999.979999959469 27869999.973000001162 3962636.828999996185 60391.253343589 2024-03-22T06:04:48.886079+00:00 19994330.281000021845 28999999.986000061035 27869999.996999990195 3960468.174000024796 60391.253355248 2024-03-22T06:04:49.893457+00:00 19994330.279000040144 28999999.982999920845 27869999.998000010848 3960918.965999960899 60391.253366718 2024-03-22T06:04:50.884462+00:00 19994330.278000000864 28999999.994000080973 27869999.947000000626 3959535.072000027169 60391.253378378 2024-03-22T06:04:51.891837+00:00 19994330.276999950409 29000000.003999948502 27870000.064000010490 3960909.019999980927 60391.253390031 2024-03-22T06:04:52.898716+00:00 19994330.274999979883 29000000.029999971390 27870000.001999970526 3957505.932999968994 60391.253401507 2024-03-22T06:04:53.890220+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3961153.070999979973 60391.253413161 2024-03-22T06:04:54.897099+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3960617.927000045776 60391.253424637 2024-03-22T06:04:55.888602+00:00 19994330.276000019163 28999999.992999911308 27869999.974000040442 3958221.996999979019 60391.253436296 2024-03-22T06:04:56.895977+00:00 19994330.281000021845 28999999.986000061035 27869999.971999999136 3958191.065000057220 60391.253447766 2024-03-22T06:04:57.886984+00:00 19994330.279000040144 29000000.016000028700 27870000.000999990851 3959898.957999945153 60391.253459426 2024-03-22T06:04:58.894360+00:00 19994330.275999899954 29000000.028999920934 27870000.094999969006 3960805.966000080109 60391.253470895 2024-03-22T06:04:59.885367+00:00 19994330.277000069618 28999999.971999999136 27869999.979000028223 3963745.026999949943 60391.253482555 2024-03-22T06:05:00.892742+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3960085.978000044823 60391.253494025 2024-03-22T06:05:01.883749+00:00 19994330.282000061125 28999999.991000059992 27870000.045000020415 3969287.055999993812 60391.253505684 2024-03-22T06:05:02.891124+00:00 19994330.278000000864 28999999.975000020117 27869999.992999970913 3960273.998999952804 60391.253517338 2024-03-22T06:05:03.898003+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3960288.939000010025 60391.253528814 2024-03-22T06:05:04.889506+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3965800.026000022888 60391.253540473 2024-03-22T06:05:05.896882+00:00 19994330.274999979883 29000000.039000030607 27870000.013000011444 3963317.005999923218 60391.253551943 2024-03-22T06:05:06.887889+00:00 19994330.279000040144 29000000.003999948502 27870000.028999920934 3962302.031000018120 60391.253563602 2024-03-22T06:05:07.895264+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3958255.972000002861 60391.253575073 2024-03-22T06:05:08.886271+00:00 19994330.279999971390 29000000.014000009745 27870000.014999989420 3956592.937000035774 60391.253586732 2024-03-22T06:05:09.893647+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3961716.054999948014 60391.253598208 2024-03-22T06:05:10.885150+00:00 19994330.274999979883 28999999.989999990910 27870000.004999998957 3960079.930000067223 60391.253609861 2024-03-22T06:05:11.892029+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3964317.038999915123 60391.253621337 2024-03-22T06:05:12.883532+00:00 19994330.276000019163 28999999.939000010490 27870000.032000061125 3964083.022000073921 60391.253632991 2024-03-22T06:05:13.890411+00:00 19994330.278999920934 29000000.018999990076 27869999.962999939919 3963380.011999965180 60391.253644650 2024-03-22T06:05:14.897787+00:00 19994330.282000061125 29000000.059999998659 27870000.053000088781 3965169.024999976158 60391.253656120 2024-03-22T06:05:15.888794+00:00 19994330.278999999166 28999999.988000009209 27869999.958999991417 3964944.939000010025 60391.253667780 2024-03-22T06:05:16.896169+00:00 19994330.274000000209 28999999.992999970913 27870000.020999908447 3962688.027999997139 60391.253679255 2024-03-22T06:05:17.887672+00:00 19994330.276000000536 28999999.984000030905 27869999.962000008672 3966306.973999977112 60391.253690909 2024-03-22T06:05:18.894551+00:00 19994330.276999998838 29000000.002999961376 27870000.022999998182 3960677.034000039101 60391.253702385 2024-03-22T06:05:19.886055+00:00 19994330.280999999493 28999999.990000009537 27869999.995000001043 3962641.920000075828 60391.253714039 2024-03-22T06:05:20.892934+00:00 19994330.280000001192 28999999.986000001431 27870000.006999969482 3962436.088999987114 60391.253725514 2024-03-22T06:05:21.884437+00:00 19994330.277000010014 29000000.029000040144 27869999.986000061035 3967694.975999950897 60391.253737168 2024-03-22T06:05:22.891316+00:00 19994330.278999980539 29000000.008999940008 27870000.039999961853 3962376.009999989998 60391.253748828 2024-03-22T06:05:23.898691+00:00 19994330.273999989033 28999999.993000030518 27869999.982999999076 3958985.904999970924 60391.253760297 2024-03-22T06:05:24.889699+00:00 19994330.278000030667 28999999.991000000387 27869999.997000008821 3961153.070000051986 60391.253771957 2024-03-22T06:05:25.897074+00:00 19994330.276999980211 28999999.988999959081 27869999.996999990195 3960747.040000000037 60391.253783433 2024-03-22T06:05:26.888577+00:00 19994330.282999988645 29000000.018000010401 27869999.962000001222 3959037.990000000224 60391.253795086 2024-03-22T06:05:27.895456+00:00 19994330.276000019163 28999999.999000068754 27870000.030999999493 3961249.032999999821 60391.253806562 2024-03-22T06:05:28.886959+00:00 19994330.277000010014 29000000.018999930471 27870000.028000000864 3964995.928000000771 60391.253818216 2024-03-22T06:05:29.893839+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3959643.952999997884 60391.253829692 2024-03-22T06:05:30.885342+00:00 19994330.276000019163 28999999.980000019073 27869999.927999999374 3963161.024000000209 60391.253841345 2024-03-22T06:05:31.892221+00:00 19994330.276999950409 29000000.018999930471 27870000.058999989182 3962260.030999999028 60391.253852821 2024-03-22T06:05:32.883724+00:00 19994330.279000040144 28999999.987000111490 27870000.032999988645 3959972.040000002831 60391.253864475 2024-03-22T06:05:33.890603+00:00 19994330.278999980539 28999999.969999909401 27869999.940000001341 3959954.907999999821 60391.253876134 2024-03-22T06:05:34.897978+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3965682.046999997925 60391.253887604 2024-03-22T06:05:35.888986+00:00 19994330.279000040144 29000000.027000069618 27869999.976000010967 3954561.002000004053 60391.253899263 2024-03-22T06:05:36.896361+00:00 19994330.278000000864 29000000.029999971390 27870000.098999980837 3963256.995999998879 60391.253910733 2024-03-22T06:05:37.887368+00:00 19994330.278999980539 28999999.957000020891 27869999.910000029951 3964149.082999996841 60391.253922393 2024-03-22T06:05:38.894743+00:00 19994330.282000008970 28999999.985999941826 27869999.992999970913 3961282.960000000894 60391.253933868 2024-03-22T06:05:39.886246+00:00 19994330.275999959558 28999999.999000068754 27870000.012000020593 3959441.017999999225 60391.253945528 2024-03-22T06:05:40.893622+00:00 19994330.275000039488 29000000.015999909490 27870000.004000011832 3955340.042000003159 60391.253956998 2024-03-22T06:05:41.884629+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3958800.904999994207 60391.253968657 2024-03-22T06:05:42.892004+00:00 19994330.277000069618 29000000.009000059217 27870000.020999971777 3960836.935000001919 60391.253980127 2024-03-22T06:05:43.883011+00:00 19994330.279999971390 28999999.966999888420 27869999.968000050634 3962159.114999995101 60391.253991787 2024-03-22T06:05:44.890386+00:00 19994330.279000040144 29000000.058000009507 27870000.032999988645 3961102.982000008225 60391.254003440 2024-03-22T06:05:45.897266+00:00 19994330.275999899954 28999999.969999998808 27870000.009999990463 3959804.949000000954 60391.254014916 2024-03-22T06:05:46.888769+00:00 19994330.279000040144 28999999.973000001162 27869999.973999980837 3957490.965000004042 60391.254026570 2024-03-22T06:05:47.895647+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3960665.115999997128 60391.254038046 2024-03-22T06:05:48.887151+00:00 19994330.278000000864 29000000.047999989241 27870000.024999979883 3961904.976999998093 60391.254049699 2024-03-22T06:05:49.894031+00:00 19994330.274000048637 28999999.971999999136 27869999.963999990374 3960154.080999999773 60391.254061175 2024-03-22T06:05:50.885533+00:00 19994330.281000021845 28999999.997000008821 27870000.054000020027 3956400.916999996174 60391.254072835 2024-03-22T06:05:51.892908+00:00 19994330.279999971390 29000000.000999990851 27870000.037999991328 3963392.982000008225 60391.254084304 2024-03-22T06:05:52.883916+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3959491.030000001192 60391.254095964 2024-03-22T06:05:53.891291+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3963142.984999998938 60391.254107440 2024-03-22T06:05:54.882795+00:00 19994330.280000090599 28999999.977999988943 27870000.006999969482 3956150.986000000965 60391.254119094 2024-03-22T06:05:55.889674+00:00 19994330.278999920934 29000000.010999981314 27869999.981999989599 3956733.004999995232 60391.254130753 2024-03-22T06:05:56.897049+00:00 19994330.281000021845 28999999.957000020891 27870000.003000020981 3960419.024999991059 60391.254142223 2024-03-22T06:05:57.888056+00:00 19994330.277000069618 29000000.055000010878 27870000.049000021070 3960277.886000006925 60391.254153882 2024-03-22T06:05:58.895431+00:00 19994330.274999979883 29000000.007000029087 27869999.985999941826 3962632.132999985944 60391.254165358 2024-03-22T06:05:59.886935+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3965754.910000026226 60391.254177012 2024-03-22T06:06:00.893814+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3965907.106999992859 60391.254188487 2024-03-22T06:06:01.885317+00:00 19994330.278999920934 29000000.036999940872 27870000.035000089556 3962596.972000002861 60391.254200147 2024-03-22T06:06:02.892692+00:00 19994330.281000021845 28999999.993000030518 27870000.008000001311 3963774.943999975920 60391.254211617 2024-03-22T06:06:03.883699+00:00 19994330.276999950409 28999999.986999988556 27869999.979999989271 3959620.108000009786 60391.254223276 2024-03-22T06:06:04.891075+00:00 19994330.278000000864 28999999.973999980837 27869999.993999999017 3964835.881999998819 60391.254234746 2024-03-22T06:06:05.882082+00:00 19994330.276000019163 29000000.013000011444 27870000.021999999881 3959973.025000005960 60391.254246406 2024-03-22T06:06:06.889457+00:00 19994330.277000069618 29000000.055999990553 27869999.971999999136 3957988.925999999046 60391.254258059 2024-03-22T06:06:07.896336+00:00 19994330.278000000864 28999999.955000039190 27869999.986000001431 3957483.041000009049 60391.254269535 2024-03-22T06:06:08.887839+00:00 19994330.281000021845 29000000.003999948502 27870000.034000009298 3959849.081999986898 60391.254281189 2024-03-22T06:06:09.894719+00:00 19994330.278999999166 29000000.013000011444 27869999.980999980122 3959274.002000004053 60391.254292665 2024-03-22T06:06:10.886222+00:00 19994330.276000000536 28999999.948000069708 27869999.960000008345 3960274.976999998093 60391.254304318 2024-03-22T06:06:11.893101+00:00 19994330.276000011712 29000000.046999931335 27870000.033000018448 3960087.983999996912 60391.254315794 2024-03-22T06:06:12.884604+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3961863.960000007879 60391.254327454 2024-03-22T06:06:13.891979+00:00 19994330.280000001192 28999999.993000030518 27869999.977999988943 3958218.086999983061 60391.254338923 2024-03-22T06:06:14.882986+00:00 19994330.278999999166 29000000.011999960989 27870000.046000000089 3959500.933000028133 60391.254350583 2024-03-22T06:06:15.890362+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3964906.016999990214 60391.254362237 2024-03-22T06:06:16.897241+00:00 19994330.277000010014 28999999.978999968618 27869999.929000020027 3962118.013999999035 60391.254373712 2024-03-22T06:06:17.888744+00:00 19994330.276999980211 29000000.032999988645 27870000.059999998659 3961425.004000008106 60391.254385366 2024-03-22T06:06:18.895623+00:00 19994330.275000009686 29000000.006000038236 27869999.976000010967 3962102.983999996912 60391.254396842 2024-03-22T06:06:19.887127+00:00 19994330.282000008970 28999999.988000039011 27870000.019999980927 3963025.006999998819 60391.254408501 2024-03-22T06:06:20.894502+00:00 19994330.278000000864 28999999.996999979019 27870000.055000010878 3959306.981999992859 60391.254419971 2024-03-22T06:06:21.885509+00:00 19994330.278000030667 28999999.993999999017 27869999.952000018209 3961505.106000006199 60391.254431630 2024-03-22T06:06:22.892884+00:00 19994330.275999959558 29000000.019999999553 27869999.992999911308 3959504.889999986161 60391.254443101 2024-03-22T06:06:23.883891+00:00 19994330.277000010014 28999999.967000011355 27869999.982000108808 3963310.064000010025 60391.254454760 2024-03-22T06:06:24.891266+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3959691.965999991167 60391.254466230 2024-03-22T06:06:25.882274+00:00 19994330.278999980539 28999999.971999991685 27870000.029999971390 3964228.967999995220 60391.254477889 2024-03-22T06:06:26.889649+00:00 19994330.279000040144 29000000.010000020266 27870000.016000028700 3959765.010000019800 60391.254489549 2024-03-22T06:06:27.897024+00:00 19994330.278000000864 29000000.015999998897 27869999.973999980837 3957744.039000004996 60391.254501019 2024-03-22T06:06:28.888031+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3963638.964999973774 60391.254512678 2024-03-22T06:06:29.895406+00:00 19994330.277000010014 29000000.005000028759 27869999.975999951363 3960210.967000008095 60391.254524148 2024-03-22T06:06:30.886413+00:00 19994330.277000010014 29000000.033999979496 27870000.068000078201 3959457.995000004768 60391.254535808 2024-03-22T06:06:31.893789+00:00 19994330.278999980539 28999999.991000000387 27869999.935999989510 3955779.020999997854 60391.254547277 2024-03-22T06:06:32.884796+00:00 19994330.280000030994 28999999.925999999046 27869999.988999959081 3960468.028000026941 60391.254558937 2024-03-22T06:06:33.892171+00:00 19994330.275999959558 29000000.050999999046 27870000.026999950409 3961810.927999972831 60391.254570407 2024-03-22T06:06:34.883178+00:00 19994330.281000021845 29000000.012000020593 27869999.987000111490 3960904.018000007141 60391.254582067 2024-03-22T06:06:35.890553+00:00 19994330.275000039488 29000000.014999989420 27870000.047999981791 3961186.987999976147 60391.254593720 2024-03-22T06:06:36.897433+00:00 19994330.276000019163 28999999.967000011355 27869999.969999909401 3960310.015000044834 60391.254605196 2024-03-22T06:06:37.888935+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3957665.014999986161 60391.254616850 2024-03-22T06:06:38.895815+00:00 19994330.281999949366 28999999.985000010580 27869999.978000041097 3963594.023999989033 60391.254628325 2024-03-22T06:06:39.887318+00:00 19994330.276999950409 28999999.974999960512 27869999.975999951363 3964204.075999975204 60391.254639979 2024-03-22T06:06:40.894198+00:00 19994330.277000069618 29000000.043000098318 27869999.981999989599 3956271.879000008106 60391.254651455 2024-03-22T06:06:41.885701+00:00 19994330.276999950409 28999999.960999969393 27870000.034000001848 3959443.071000040043 60391.254663109 2024-03-22T06:06:42.892580+00:00 19994330.281000021845 29000000.034000039101 27870000.037999998778 3963696.973999977112 60391.254674584 2024-03-22T06:06:43.884083+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3959888.074000000954 60391.254686244 2024-03-22T06:06:44.891459+00:00 19994330.280000090599 28999999.985999941826 27870000.015999991447 3959485.859000027180 60391.254697714 2024-03-22T06:06:45.882465+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3961047.067999958992 60391.254709373 2024-03-22T06:06:46.889840+00:00 19994330.275999899954 28999999.993999961764 27869999.962999999523 3964946.980000019073 60391.254721027 2024-03-22T06:06:47.896720+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3965376.991999983788 60391.254732503 2024-03-22T06:06:48.888223+00:00 19994330.277000069618 28999999.988000039011 27870000.011999990791 3963435.990000010002 60391.254744156 2024-03-22T06:06:49.895102+00:00 19994330.281999949366 29000000.003999948502 27869999.977999988943 3960115.050999999046 60391.254755632 2024-03-22T06:06:50.886606+00:00 19994330.279999971390 28999999.963999990374 27869999.996000051498 3961788.993000030983 60391.254767286 2024-03-22T06:06:51.893484+00:00 19994330.278000000864 29000000.064000010490 27870000.047999981791 3961656.972999989986 60391.254778761 2024-03-22T06:06:52.884988+00:00 19994330.277000069618 28999999.965999960899 27869999.977999988943 3966159.982999979984 60391.254790421 2024-03-22T06:06:53.892363+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3963819.035000026226 60391.254801891 2024-03-22T06:06:54.883370+00:00 19994330.275999899954 28999999.980999950320 27870000.037999991328 3963284.087999999989 60391.254813550 2024-03-22T06:06:55.890745+00:00 19994330.279000040144 29000000.003000020981 27869999.953000009060 3960217.926999986172 60391.254825026 2024-03-22T06:06:56.882249+00:00 19994330.282000061125 29000000.008000019938 27869999.976000010967 3964534.967000008095 60391.254836679 2024-03-22T06:06:57.889128+00:00 19994330.274999979883 28999999.983000040054 27870000.010999981314 3961492.012999951839 60391.254848339 2024-03-22T06:06:58.896503+00:00 19994330.278999920934 29000000.017000000924 27870000.026000019163 3961569.958000003826 60391.254859815 2024-03-22T06:06:59.888006+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3960829.032000004780 60391.254871469 2024-03-22T06:07:00.894885+00:00 19994330.274000048637 28999999.974999990314 27869999.965000029653 3958686.095000029076 60391.254882944 2024-03-22T06:07:01.886388+00:00 19994330.276000019163 29000000.054000008851 27870000.018000010401 3962815.939000010025 60391.254894598 2024-03-22T06:07:02.893268+00:00 19994330.282999988645 28999999.965999990702 27869999.972999930382 3962650.942999958992 60391.254906074 2024-03-22T06:07:03.884771+00:00 19994330.278999999166 29000000.006999999285 27870000.004000071436 3963108.040000020992 60391.254917733 2024-03-22T06:07:04.892146+00:00 19994330.276000000536 29000000.011000011116 27870000.018999930471 3966158.001999973785 60391.254929203 2024-03-22T06:07:05.883153+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3966051.960000038147 60391.254940863 2024-03-22T06:07:06.890529+00:00 19994330.276999998838 29000000.030000001192 27870000.074000000954 3963580.009999989998 60391.254952332 2024-03-22T06:07:07.881536+00:00 19994330.280000001192 28999999.987999979407 27869999.945999979973 3964917.017000020016 60391.254963992 2024-03-22T06:07:08.888911+00:00 19994330.278999999166 29000000.018000010401 27869999.958000060171 3962654.963999987114 60391.254975646 2024-03-22T06:07:09.895790+00:00 19994330.277000010014 28999999.980000019073 27870000.021999958903 3962146.083000003826 60391.254987122 2024-03-22T06:07:10.887293+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3964880.909999967087 60391.254998775 2024-03-22T06:07:11.894173+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3957388.041999996174 60391.255010251 2024-03-22T06:07:12.885676+00:00 19994330.280000001192 28999999.978999968618 27869999.980000019073 3961547.043000041973 60391.255021910 2024-03-22T06:07:13.893050+00:00 19994330.275000009686 29000000.022000011057 27870000.047999981791 3968308.000000000000 60391.255033380 2024-03-22T06:07:14.884058+00:00 19994330.280999988317 29000000.046000000089 27870000.004999998957 3965885.861000000965 60391.255045040 2024-03-22T06:07:15.891432+00:00 19994330.278999980539 28999999.957000020891 27869999.949999928474 3961197.097000002861 60391.255056510 2024-03-22T06:07:16.882440+00:00 19994330.276000019163 28999999.995999988168 27870000.076000090688 3964162.063999950886 60391.255068169 2024-03-22T06:07:17.889816+00:00 19994330.278999980539 29000000.016999959946 27869999.985000010580 3970447.847000002861 60391.255079823 2024-03-22T06:07:18.896695+00:00 19994330.277000010014 28999999.997000098228 27870000.008999940008 3963609.076000034809 60391.255091298 2024-03-22T06:07:19.888198+00:00 19994330.274999979883 28999999.995999928564 27869999.903999999166 3967074.087999999989 60391.255102952 2024-03-22T06:07:20.895077+00:00 19994330.283000048250 28999999.995000001043 27870000.076000008732 3956256.042999982834 60391.255114428 2024-03-22T06:07:21.886581+00:00 19994330.278999980539 28999999.998999949545 27869999.984999999404 3958613.889999986161 60391.255126082 2024-03-22T06:07:22.893460+00:00 19994330.272999998182 29000000.004000071436 27869999.987999990582 3957617.969000041019 60391.255137557 2024-03-22T06:07:23.884963+00:00 19994330.278000000864 28999999.949000000954 27869999.942999999970 3960067.046999990940 60391.255149217 2024-03-22T06:07:24.892337+00:00 19994330.277000010014 29000000.072999950498 27870000.076000008732 3956094.944999992847 60391.255160687 2024-03-22T06:07:25.883345+00:00 19994330.282999988645 28999999.929000020027 27869999.975999981165 3958691.050000011921 60391.255172346 2024-03-22T06:07:26.890720+00:00 19994330.277000010014 29000000.059000018984 27870000.019000019878 3959745.973999977112 60391.255183816 2024-03-22T06:07:27.881728+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3960871.003000020981 60391.255195476 2024-03-22T06:07:28.889103+00:00 19994330.276999950409 28999999.977999929339 27869999.946000009775 3964662.078000009060 60391.255207129 2024-03-22T06:07:29.895982+00:00 19994330.277000069618 29000000.063000079244 27870000.069000009447 3961897.968999981880 60391.255218605 2024-03-22T06:07:30.887485+00:00 19994330.276999950409 28999999.921000000089 27869999.938999950886 3961333.000999987125 60391.255230265 2024-03-22T06:07:31.894861+00:00 19994330.279000040144 29000000.023999929428 27869999.967999991030 3962135.939000010025 60391.255241734 2024-03-22T06:07:32.885868+00:00 19994330.279999971390 29000000.001000050455 27870000.031000021845 3958583.990000010002 60391.255253394 2024-03-22T06:07:33.893243+00:00 19994330.276999950409 29000000.021999958903 27870000.018000010401 3965685.982999979984 60391.255264864 2024-03-22T06:07:34.884250+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960016.161000012886 60391.255276524 2024-03-22T06:07:35.891625+00:00 19994330.276000019163 29000000.015999998897 27869999.996999979019 3961505.881999969017 60391.255287994 2024-03-22T06:07:36.882633+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3962167.984000027180 60391.255299653 2024-03-22T06:07:37.890008+00:00 19994330.278999920934 28999999.985999990255 27870000.023999989033 3961838.912000000011 60391.255311123 2024-03-22T06:07:38.881015+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3962695.125000000000 60391.255322782 2024-03-22T06:07:39.888390+00:00 19994330.280000090599 28999999.997999999672 27869999.986999988556 3963932.924000024796 60391.255334436 2024-03-22T06:07:40.895269+00:00 19994330.274999979883 28999999.988000009209 27869999.980000019073 3960379.034999967087 60391.255345912 2024-03-22T06:07:41.886773+00:00 19994330.278999920934 29000000.025999989361 27870000.018000010401 3962202.042999982834 60391.255357571 2024-03-22T06:07:42.894148+00:00 19994330.277000069618 28999999.995999988168 27870000.019000049680 3959597.917000054847 60391.255369047 2024-03-22T06:07:43.885651+00:00 19994330.278000000864 28999999.991000030190 27870000.014999989420 3959173.973999977112 60391.255380700 2024-03-22T06:07:44.892530+00:00 19994330.278999920934 28999999.945999979973 27869999.926999930292 3958115.090000032913 60391.255392176 2024-03-22T06:07:45.884033+00:00 19994330.280000090599 29000000.063000019640 27870000.046000000089 3957922.909999967087 60391.255403830 2024-03-22T06:07:46.890912+00:00 19994330.276999950409 28999999.967999991030 27869999.991999980062 3958024.113000034820 60391.255415305 2024-03-22T06:07:47.882415+00:00 19994330.271999958903 29000000.018999990076 27870000.026000019163 3961807.980999947060 60391.255426960 2024-03-22T06:07:48.889295+00:00 19994330.281000021845 29000000.037999991328 27870000.017000079155 3963073.049999951851 60391.255438435 2024-03-22T06:07:49.880798+00:00 19994330.280000090599 28999999.986999988556 27869999.983999971300 3960426.970000029076 60391.255450095 2024-03-22T06:07:50.888173+00:00 19994330.276999950409 28999999.924000021070 27869999.927999969572 3964051.095000029076 60391.255461748 2024-03-22T06:07:51.895052+00:00 19994330.279000040144 29000000.050999999046 27869999.970999959856 3962738.858000040054 60391.255473224 2024-03-22T06:07:52.886556+00:00 19994330.276999950409 29000000.027000010014 27870000.089000109583 3960968.014999986161 60391.255484878 2024-03-22T06:07:53.893435+00:00 19994330.278000000864 28999999.967999991030 27869999.993999961764 3959811.039999961853 60391.255496353 2024-03-22T06:07:54.884938+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3956635.976999998093 60391.255508007 2024-03-22T06:07:55.891817+00:00 19994330.278000000864 28999999.960000038147 27869999.971000079066 3957874.950999975204 60391.255519483 2024-03-22T06:07:56.883320+00:00 19994330.280000001192 29000000.031000021845 27869999.988000039011 3960230.133000016212 60391.255531142 2024-03-22T06:07:57.890695+00:00 19994330.280999999493 29000000.004999998957 27870000.017999891192 3962528.950999975204 60391.255542612 2024-03-22T06:07:58.881703+00:00 19994330.276000000536 28999999.993999961764 27870000.010000001639 3962772.011000037193 60391.255554272 2024-03-22T06:07:59.889078+00:00 19994330.276999998838 29000000.000000000000 27869999.962999999523 3963816.935000061989 60391.255565926 2024-03-22T06:08:00.895957+00:00 19994330.276000011712 29000000.006999969482 27870000.069000009447 3956312.086999893188 60391.255577401 2024-03-22T06:08:01.887460+00:00 19994330.280000001192 28999999.953000068665 27869999.928999990225 3964332.933000088204 60391.255589055 2024-03-22T06:08:02.894339+00:00 19994330.276999980211 28999999.977000001818 27870000.015000019222 3961180.878999948967 60391.255600531 2024-03-22T06:08:03.885843+00:00 19994330.280000001192 29000000.031999949366 27870000.032000008970 3965641.085000038147 60391.255612190 2024-03-22T06:08:04.893218+00:00 19994330.276000019163 29000000.037999991328 27869999.953999999911 3961607.013999938965 60391.255623660 2024-03-22T06:08:05.884225+00:00 19994330.276999980211 28999999.957000020891 27870000.055999990553 3961089.091000080109 60391.255635319 2024-03-22T06:08:06.891600+00:00 19994330.275000009686 29000000.039999961853 27869999.987999979407 3963503.973999977112 60391.255646789 2024-03-22T06:08:07.882608+00:00 19994330.279000010341 28999999.971999999136 27870000.001000050455 3961802.907999991905 60391.255658449 2024-03-22T06:08:08.889983+00:00 19994330.282000008970 29000000.009999990463 27869999.914999961853 3959570.021999955177 60391.255669919 2024-03-22T06:08:09.880990+00:00 19994330.279999971390 28999999.971999999136 27870000.050999999046 3963093.030000091065 60391.255681578 2024-03-22T06:08:10.888365+00:00 19994330.272999998182 29000000.009000059217 27870000.025000039488 3958799.004999995232 60391.255693232 2024-03-22T06:08:11.895244+00:00 19994330.280000030994 29000000.046000000089 27870000.006999969482 3958985.942999958992 60391.255704707 2024-03-22T06:08:12.886747+00:00 19994330.275999959558 28999999.984999999404 27869999.975000020117 3961118.955000042915 60391.255716367 2024-03-22T06:08:13.894122+00:00 19994330.277000010014 29000000.000999998301 27870000.030999958515 3957045.079999924172 60391.255727837 2024-03-22T06:08:14.885130+00:00 19994330.283999979496 28999999.986999999732 27869999.966000020504 3956945.973000050057 60391.255739497 2024-03-22T06:08:15.892505+00:00 19994330.277000010014 28999999.993000000715 27870000.028999980539 3962931.075999975204 60391.255750972 2024-03-22T06:08:16.884008+00:00 19994330.275000039488 29000000.015999998897 27870000.022000070661 3963984.927999972831 60391.255762626 2024-03-22T06:08:17.890887+00:00 19994330.277000010014 29000000.035999979824 27869999.958999991417 3963256.967000008095 60391.255774096 2024-03-22T06:08:18.881895+00:00 19994330.275999959558 28999999.962999999523 27869999.985000010580 3964126.988000034820 60391.255785755 2024-03-22T06:08:19.889270+00:00 19994330.278999980539 28999999.969999998808 27870000.006999969482 3960535.016999959946 60391.255797226 2024-03-22T06:08:20.880277+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3961314.106999992859 60391.255808885 2024-03-22T06:08:21.887651+00:00 19994330.278999980539 29000000.025000039488 27870000.006999969482 3964100.934000014793 60391.255820538 2024-03-22T06:08:22.894531+00:00 19994330.278999980539 28999999.983999971300 27870000.009999990463 3962002.986999989022 60391.255832014 2024-03-22T06:08:23.886035+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3962569.976999998093 60391.255843674 2024-03-22T06:08:24.893410+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3960890.046000003815 60391.255855144 2024-03-22T06:08:25.884417+00:00 19994330.278999920934 28999999.971999999136 27869999.984000090510 3961714.018000007141 60391.255866803 2024-03-22T06:08:26.891792+00:00 19994330.280000090599 29000000.018999990076 27869999.993999961764 3965689.894999980927 60391.255878273 2024-03-22T06:08:27.882799+00:00 19994330.278000000864 28999999.974000040442 27869999.972999930382 3962125.157000064850 60391.255889933 2024-03-22T06:08:28.890175+00:00 19994330.278999920934 28999999.983999971300 27870000.074000000954 3956331.889999986161 60391.255901403 2024-03-22T06:08:29.881182+00:00 19994330.277000069618 28999999.995999988168 27869999.890000101179 3959090.039000033867 60391.255913062 2024-03-22T06:08:30.888557+00:00 19994330.275999899954 29000000.019000049680 27870000.050999999046 3957542.047999978065 60391.255924716 2024-03-22T06:08:31.895436+00:00 19994330.277000069618 29000000.005999919027 27870000.031999949366 3955300.982999920845 60391.255936191 2024-03-22T06:08:32.886939+00:00 19994330.279000040144 29000000.001000050455 27869999.978000041097 3960505.080000042915 60391.255947851 2024-03-22T06:08:33.894314+00:00 19994330.279999971390 28999999.980999950320 27869999.986999988556 3959633.809000014793 60391.255959321 2024-03-22T06:08:34.885322+00:00 19994330.276999950409 29000000.020000100136 27870000.036999940872 3958111.225999950897 60391.255970980 2024-03-22T06:08:35.892697+00:00 19994330.277000069618 29000000.019999980927 27869999.973000049591 3957419.924000024796 60391.255982450 2024-03-22T06:08:36.883704+00:00 19994330.275999899954 29000000.011999960989 27869999.978999998420 3961729.930999993812 60391.255994109 2024-03-22T06:08:37.891080+00:00 19994330.281000021845 28999999.990000009537 27870000.050000000745 3958000.975000023842 60391.256005580 2024-03-22T06:08:38.882087+00:00 19994330.277000069618 28999999.968999978155 27869999.986999999732 3960429.078999996185 60391.256017239 2024-03-22T06:08:39.889462+00:00 19994330.279999971390 29000000.006000038236 27869999.956000000238 3958586.912999988068 60391.256028709 2024-03-22T06:08:40.880469+00:00 19994330.276000019163 29000000.003000020981 27869999.999000001699 3963243.006999969017 60391.256040369 2024-03-22T06:08:41.887844+00:00 19994330.274999979883 29000000.002999901772 27870000.048000011593 3961365.025000094902 60391.256052028 2024-03-22T06:08:42.895220+00:00 19994330.279000040144 28999999.989000078291 27869999.951999988407 3962650.967000008095 60391.256063498 2024-03-22T06:08:43.886227+00:00 19994330.279999971390 29000000.015999909490 27870000.042999979109 3965488.082999945153 60391.256075157 2024-03-22T06:08:44.893602+00:00 19994330.278999920934 28999999.997000098228 27870000.010000020266 3955538.993000030983 60391.256086633 2024-03-22T06:08:45.885105+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3960226.921000003815 60391.256098287 2024-03-22T06:08:46.891984+00:00 19994330.281000021845 29000000.031000021845 27869999.967999991030 3962250.075999975204 60391.256109762 2024-03-22T06:08:47.883487+00:00 19994330.276999950409 28999999.957999940962 27870000.023999989033 3961059.090000032913 60391.256121422 2024-03-22T06:08:48.890863+00:00 19994330.274000048637 29000000.013000011444 27869999.985000010580 3959657.827999948990 60391.256132892 2024-03-22T06:08:49.881870+00:00 19994330.281000021845 28999999.973000001162 27869999.962999999523 3962359.057999968994 60391.256144552 2024-03-22T06:08:50.889244+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3952002.999000072014 60391.256156021 2024-03-22T06:08:51.880252+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3959771.985999941826 60391.256167681 2024-03-22T06:08:52.887627+00:00 19994330.278999999166 28999999.981000009924 27870000.000000000000 3964839.835000038147 60391.256179335 2024-03-22T06:08:53.894507+00:00 19994330.274999991059 29000000.010000009090 27869999.966000020504 3961195.154999970924 60391.256190810 2024-03-22T06:08:54.886010+00:00 19994330.277000010014 28999999.995000001043 27869999.981999929994 3967140.111999989022 60391.256202464 2024-03-22T06:08:55.892889+00:00 19994330.280999999493 28999999.972999989986 27870000.030000090599 3961888.820000051986 60391.256213940 2024-03-22T06:08:56.884392+00:00 19994330.276999998838 28999999.993000000715 27870000.013000011444 3958910.200999975204 60391.256225599 2024-03-22T06:08:57.891767+00:00 19994330.280000001192 29000000.041999999434 27870000.013999938965 3963834.965000032913 60391.256237069 2024-03-22T06:08:58.882774+00:00 19994330.278999980539 28999999.970000028610 27869999.980000019073 3959607.939000010025 60391.256248728 2024-03-22T06:08:59.890150+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3958989.976999998093 60391.256260199 2024-03-22T06:09:00.881157+00:00 19994330.273999989033 29000000.019999980927 27870000.043999910355 3958767.995000004768 60391.256271858 2024-03-22T06:09:01.888532+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3965089.036999940872 60391.256283328 2024-03-22T06:09:02.879539+00:00 19994330.282999988645 29000000.018999990076 27870000.049000021070 3963894.990000010002 60391.256294987 2024-03-22T06:09:03.886915+00:00 19994330.277000039816 28999999.962000008672 27869999.914999961853 3962948.983999968041 60391.256306647 2024-03-22T06:09:04.894289+00:00 19994330.276999950409 29000000.004000011832 27870000.036000009626 3957359.014999986161 60391.256318117 2024-03-22T06:09:05.885296+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3962930.976000071038 60391.256329776 2024-03-22T06:09:06.892672+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3962866.044999957085 60391.256341252 2024-03-22T06:09:07.884175+00:00 19994330.282000008970 29000000.008000019938 27869999.990999940783 3962308.935000061989 60391.256352906 2024-03-22T06:09:08.891055+00:00 19994330.278000000864 28999999.995000001043 27869999.935000058264 3960278.020999907982 60391.256364381 2024-03-22T06:09:09.882558+00:00 19994330.280000030994 29000000.000000000000 27870000.049000021070 3959988.988000034820 60391.256376041 2024-03-22T06:09:10.889933+00:00 19994330.275999959558 29000000.026999950409 27870000.000000000000 3952930.019999980927 60391.256387511 2024-03-22T06:09:11.880940+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3959314.981999992859 60391.256399170 2024-03-22T06:09:12.888315+00:00 19994330.275000039488 28999999.971999999136 27869999.912999991328 3958083.067000031006 60391.256410640 2024-03-22T06:09:13.879322+00:00 19994330.281000021845 29000000.050999999046 27870000.046000000089 3958831.921000003815 60391.256422300 2024-03-22T06:09:14.886698+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3968469.029999970924 60391.256433954 2024-03-22T06:09:15.893577+00:00 19994330.280999958515 28999999.997000098228 27870000.043999999762 3964531.995000004768 60391.256445429 2024-03-22T06:09:16.885080+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3960278.978999971878 60391.256457083 2024-03-22T06:09:17.891959+00:00 19994330.277000069618 28999999.977000001818 27869999.984000001103 3964474.075000048149 60391.256468559 2024-03-22T06:09:18.883463+00:00 19994330.276999950409 29000000.039999961853 27870000.021999999881 3960938.884999989998 60391.256480212 2024-03-22T06:09:19.890342+00:00 19994330.276000019163 28999999.966000080109 27869999.972999989986 3963004.101999998093 60391.256491688 2024-03-22T06:09:20.881845+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3962549.950999975204 60391.256503342 2024-03-22T06:09:21.888724+00:00 19994330.278999920934 28999999.995000001043 27869999.953999999911 3961157.111000061035 60391.256514817 2024-03-22T06:09:22.880227+00:00 19994330.277000069618 29000000.017999891192 27870000.043000008911 3961085.860999941826 60391.256526477 2024-03-22T06:09:23.887602+00:00 19994330.274999979883 28999999.976000070572 27870000.034000009298 3966427.011000037193 60391.256538130 2024-03-22T06:09:24.894482+00:00 19994330.281000021845 29000000.006000038236 27869999.972999989986 3966821.993999958038 60391.256549606 2024-03-22T06:09:25.885985+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3963501.080000042915 60391.256561260 2024-03-22T06:09:26.892864+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3959694.975000023842 60391.256572735 2024-03-22T06:09:27.884367+00:00 19994330.281000021845 29000000.013000000268 27870000.029000040144 3961856.934999942780 60391.256584389 2024-03-22T06:09:28.891246+00:00 19994330.271999958903 29000000.004000000656 27869999.972999989986 3961812.054000020027 60391.256595865 2024-03-22T06:09:29.882749+00:00 19994330.279000040144 28999999.995000001043 27869999.987999979407 3962274.067999958992 60391.256607525 2024-03-22T06:09:30.890125+00:00 19994330.278999920934 28999999.997000008821 27870000.006000038236 3964932.936000109185 60391.256618995 2024-03-22T06:09:31.881132+00:00 19994330.278000120074 29000000.001999970526 27869999.973999980837 3962907.746999979019 60391.256630654 2024-03-22T06:09:32.888506+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3959338.281000018120 60391.256642124 2024-03-22T06:09:33.879514+00:00 19994330.276999950409 28999999.984000001103 27870000.013000011444 3964591.982999920845 60391.256653783 2024-03-22T06:09:34.886890+00:00 19994330.279000040144 29000000.054000020027 27869999.995000001043 3961744.037000060081 60391.256665443 2024-03-22T06:09:35.894265+00:00 19994330.278999920934 28999999.965999990702 27869999.981999989599 3962611.901999949943 60391.256676913 2024-03-22T06:09:36.885273+00:00 19994330.274999979883 29000000.018000010401 27869999.985999941826 3963891.106999992859 60391.256688572 2024-03-22T06:09:37.892647+00:00 19994330.279000040144 28999999.971999999136 27870000.027000069618 3961500.922000051010 60391.256700042 2024-03-22T06:09:38.883654+00:00 19994330.281000021845 28999999.996999979019 27869999.923999909312 3960881.921000003815 60391.256711702 2024-03-22T06:09:39.891030+00:00 19994330.276999950409 29000000.004999998957 27870000.066000100225 3964475.100999950897 60391.256723172 2024-03-22T06:09:40.882037+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3960902.878000020981 60391.256734831 2024-03-22T06:09:41.889412+00:00 19994330.276000019163 28999999.959999978542 27870000.042000059038 3963178.172999978065 60391.256746301 2024-03-22T06:09:42.880419+00:00 19994330.276000019163 28999999.987000048161 27869999.900999899954 3959719.909000039101 60391.256757961 2024-03-22T06:09:43.887794+00:00 19994330.279000040144 28999999.998999949545 27870000.035000089556 3960765.016999959946 60391.256769431 2024-03-22T06:09:44.878801+00:00 19994330.278999999166 29000000.105000019073 27870000.018000010401 3958579.975000023842 60391.256781090 2024-03-22T06:09:45.886177+00:00 19994330.278999999166 28999999.929000020027 27869999.969999909401 3967183.057000041008 60391.256792744 2024-03-22T06:09:46.893056+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3963453.891999959946 60391.256804219 2024-03-22T06:09:47.884559+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3965395.097000002861 60391.256815873 2024-03-22T06:09:48.891438+00:00 19994330.275000009686 28999999.978999968618 27869999.985999941826 3961275.960999966133 60391.256827349 2024-03-22T06:09:49.882941+00:00 19994330.280000001192 28999999.988999959081 27870000.028000000864 3965092.996999979019 60391.256839008 2024-03-22T06:09:50.890317+00:00 19994330.277999978513 29000000.024000048637 27870000.011000040919 3961849.053000092972 60391.256850478 2024-03-22T06:09:51.881324+00:00 19994330.279000010341 28999999.977000001818 27869999.975999951363 3965671.990000010002 60391.256862137 2024-03-22T06:09:52.888699+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3964171.013999938965 60391.256873608 2024-03-22T06:09:53.879707+00:00 19994330.275999989361 29000000.023999929428 27870000.045000001788 3963938.958000063896 60391.256885267 2024-03-22T06:09:54.887081+00:00 19994330.275999989361 28999999.986999988556 27869999.958000000566 3959124.023999928962 60391.256896927 2024-03-22T06:09:55.894456+00:00 19994330.279000010341 29000000.046000000089 27870000.021999999881 3959628.863000034820 60391.256908397 2024-03-22T06:09:56.885464+00:00 19994330.280000001192 28999999.973000049591 27869999.961000010371 3964047.105000019073 60391.256920056 2024-03-22T06:09:57.892839+00:00 19994330.278000000864 29000000.008999940008 27870000.028999999166 3964105.049000000115 60391.256931532 2024-03-22T06:09:58.884343+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3961590.953000001144 60391.256943185 2024-03-22T06:09:59.891221+00:00 19994330.277000010014 28999999.996000051498 27869999.998999979347 3960787.028999999166 60391.256954661 2024-03-22T06:10:00.882724+00:00 19994330.277000010014 28999999.971999999136 27869999.992000009865 3960231.009000000078 60391.256966315 2024-03-22T06:10:01.889604+00:00 19994330.275999959558 28999999.985000010580 27869999.981999989599 3962860.981000002008 60391.256977791 2024-03-22T06:10:02.881107+00:00 19994330.282000008970 29000000.006999969482 27870000.024000018835 3962548.013999999035 60391.256989444 2024-03-22T06:10:03.887985+00:00 19994330.278000000864 29000000.019999999553 27870000.004000011832 3963674.975000001024 60391.257000920 2024-03-22T06:10:04.879489+00:00 19994330.276000019163 29000000.013000000268 27870000.032000008970 3959755.940999995917 60391.257012580 2024-03-22T06:10:05.886865+00:00 19994330.276000019163 28999999.975999999791 27870000.013999998569 3960046.093000002205 60391.257024233 2024-03-22T06:10:06.893744+00:00 19994330.278999980539 29000000.003000009805 27869999.926999989897 3960326.960000000894 60391.257035709 2024-03-22T06:10:07.885247+00:00 19994330.278999980539 28999999.997999981046 27869999.988999959081 3961787.064000003040 60391.257047363 2024-03-22T06:10:08.892126+00:00 19994330.274999979883 29000000.011000011116 27870000.044000029564 3963412.892999999225 60391.257058833 2024-03-22T06:10:09.883133+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3959838.004000001121 60391.257070492 2024-03-22T06:10:10.890509+00:00 19994330.278999980539 29000000.002999991179 27870000.008999999613 3964616.055999993812 60391.257081968 2024-03-22T06:10:11.882012+00:00 19994330.274000048637 29000000.020000010729 27870000.021000031382 3964765.984000004828 60391.257093621 2024-03-22T06:10:12.888891+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3967492.057999997865 60391.257105097 2024-03-22T06:10:13.880394+00:00 19994330.282000061125 28999999.993000030518 27869999.986999988556 3963709.953999996185 60391.257116751 2024-03-22T06:10:14.887273+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3961598.063000007998 60391.257128227 2024-03-22T06:10:15.878776+00:00 19994330.281000021845 29000000.002000030130 27869999.949999928474 3960919.864999995101 60391.257139880 2024-03-22T06:10:16.885656+00:00 19994330.278999920934 28999999.996999979019 27869999.939000010490 3962622.094999998808 60391.257151539 2024-03-22T06:10:17.893031+00:00 19994330.274000048637 28999999.990000009537 27870000.085999969393 3966408.038000002969 60391.257163015 2024-03-22T06:10:18.884534+00:00 19994330.281000021845 29000000.017000019550 27870000.011000040919 3960553.005999996793 60391.257174669 2024-03-22T06:10:19.891413+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3966262.935000001919 60391.257186145 2024-03-22T06:10:20.882917+00:00 19994330.278000000864 29000000.004000011832 27869999.997000098228 3962051.913000002969 60391.257197799 2024-03-22T06:10:21.889796+00:00 19994330.279999971390 29000000.007000029087 27870000.010999921709 3962963.127999991179 60391.257209274 2024-03-22T06:10:22.881299+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3964603.979000002146 60391.257220934 2024-03-22T06:10:23.888674+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3962823.057999997865 60391.257232404 2024-03-22T06:10:24.879681+00:00 19994330.278000000864 29000000.037999991328 27869999.993999961764 3961347.796000003815 60391.257244063 2024-03-22T06:10:25.887057+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3956384.174999997020 60391.257255533 2024-03-22T06:10:26.878064+00:00 19994330.274000048637 28999999.978999968618 27869999.982000108808 3952843.947999998927 60391.257267192 2024-03-22T06:10:27.885439+00:00 19994330.280999898911 29000000.018000010401 27870000.013999938965 3956919.084000005852 60391.257278852 2024-03-22T06:10:28.892814+00:00 19994330.277000069618 28999999.986000061035 27870000.036000009626 3958435.961999997031 60391.257290322 2024-03-22T06:10:29.883821+00:00 19994330.276000019163 29000000.016999959946 27869999.962999939919 3962991.941000000108 60391.257301982 2024-03-22T06:10:30.891197+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3964674.053000003099 60391.257313451 2024-03-22T06:10:31.882204+00:00 19994330.278999920934 29000000.018999930471 27870000.031000021845 3956508.955000013113 60391.257325111 2024-03-22T06:10:32.889579+00:00 19994330.281000021845 28999999.983000040054 27869999.954999998212 3958163.026999980211 60391.257336581 2024-03-22T06:10:33.880586+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3962719.969999998808 60391.257348240 2024-03-22T06:10:34.887961+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3960432.034999995958 60391.257359711 2024-03-22T06:10:35.878969+00:00 19994330.276999950409 29000000.003000020981 27869999.993999999017 3957185.958000003826 60391.257371370 2024-03-22T06:10:36.886344+00:00 19994330.276000019163 29000000.008000019938 27869999.996999990195 3960820.993000001181 60391.257383023 2024-03-22T06:10:37.893223+00:00 19994330.279000040144 28999999.975999951363 27870000.002999991179 3963120.990999997128 60391.257394499 2024-03-22T06:10:38.884726+00:00 19994330.278999999166 28999999.984000090510 27869999.964999999851 3959739.061000018846 60391.257406153 2024-03-22T06:10:39.891605+00:00 19994330.279000010341 29000000.024999979883 27870000.029000010341 3959509.936999977101 60391.257417629 2024-03-22T06:10:40.883109+00:00 19994330.275999989361 29000000.034000001848 27869999.982999980450 3961633.121000022162 60391.257429282 2024-03-22T06:10:41.889988+00:00 19994330.278999999166 28999999.962000001222 27870000.046999990940 3958937.888999999035 60391.257440758 2024-03-22T06:10:42.881490+00:00 19994330.277000010014 29000000.037000000477 27869999.967999991030 3956614.020999997854 60391.257452417 2024-03-22T06:10:43.888866+00:00 19994330.278000000864 28999999.973000001162 27870000.029000040144 3957218.002999991179 60391.257463887 2024-03-22T06:10:44.879873+00:00 19994330.278000000864 29000000.006999980658 27869999.953000009060 3955292.013000010978 60391.257475547 2024-03-22T06:10:45.887249+00:00 19994330.280999988317 29000000.025000009686 27870000.056999981403 3956519.984999984968 60391.257487017 2024-03-22T06:10:46.878255+00:00 19994330.279000010341 28999999.960999999195 27869999.963999990374 3958709.953000009060 60391.257498676 2024-03-22T06:10:47.885631+00:00 19994330.275999989361 29000000.033000018448 27870000.022999998182 3962677.055000007153 60391.257510330 2024-03-22T06:10:48.892510+00:00 19994330.275999989361 28999999.966999981552 27869999.934000018984 3963543.034999995958 60391.257521806 2024-03-22T06:10:49.884013+00:00 19994330.275000009686 29000000.034000009298 27870000.053999960423 3960624.993000001181 60391.257533459 2024-03-22T06:10:50.890893+00:00 19994330.283000018448 29000000.004999998957 27870000.051999989897 3960540.023000001907 60391.257544935 2024-03-22T06:10:51.882396+00:00 19994330.279999971390 28999999.991999980062 27869999.912000060081 3958993.002000004053 60391.257556589 2024-03-22T06:10:52.889275+00:00 19994330.275000039488 28999999.978000041097 27870000.042999979109 3962753.112999976147 60391.257568065 2024-03-22T06:10:53.880777+00:00 19994330.276999950409 29000000.007999960333 27869999.993000030518 3952060.806000024080 60391.257579724 2024-03-22T06:10:54.888153+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3956950.063999981154 60391.257591194 2024-03-22T06:10:55.879163+00:00 19994330.275000039488 29000000.054000020027 27869999.996000051498 3956223.974000006914 60391.257602854 2024-03-22T06:10:56.886536+00:00 19994330.279999971390 28999999.958000000566 27869999.977999929339 3957926.036000012886 60391.257614323 2024-03-22T06:10:57.877543+00:00 19994330.282000008970 29000000.037000000477 27870000.047999981791 3956408.035999984015 60391.257625983 2024-03-22T06:10:58.884918+00:00 19994330.275000039488 28999999.983000040054 27869999.988000039011 3956697.972000002861 60391.257637637 2024-03-22T06:10:59.891797+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3954867.009999989998 60391.257649112 2024-03-22T06:11:00.883300+00:00 19994330.275999959558 28999999.980999950320 27869999.919999960810 3956551.985000013839 60391.257660772 2024-03-22T06:11:01.890675+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3958762.932999997865 60391.257672242 2024-03-22T06:11:02.881683+00:00 19994330.279999971390 29000000.013000011444 27870000.042000059038 3959704.099000006914 60391.257683901 2024-03-22T06:11:03.889058+00:00 19994330.279000040144 29000000.011999960989 27870000.002999901772 3954102.916000009049 60391.257695371 2024-03-22T06:11:04.880065+00:00 19994330.279999971390 28999999.963000059128 27869999.958000060171 3956532.875999987125 60391.257707031 2024-03-22T06:11:05.887441+00:00 19994330.274999979883 29000000.036999940872 27870000.087000008672 3961618.166000009049 60391.257718501 2024-03-22T06:11:06.878447+00:00 19994330.279000040144 29000000.009000059217 27869999.977999929339 3956248.973999977112 60391.257730160 2024-03-22T06:11:07.885823+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3960829.910000026226 60391.257741819 2024-03-22T06:11:08.893198+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3958818.134999989998 60391.257753289 2024-03-22T06:11:09.884205+00:00 19994330.279999971390 28999999.971999999136 27869999.981000069529 3960014.944999992847 60391.257764949 2024-03-22T06:11:10.891580+00:00 19994330.276000019163 29000000.011000040919 27870000.010000001639 3962641.950999975204 60391.257776424 2024-03-22T06:11:11.883083+00:00 19994330.276999950409 29000000.009999990463 27870000.003000009805 3954539.105000019073 60391.257788078 2024-03-22T06:11:12.889963+00:00 19994330.277000069618 28999999.967999938875 27869999.980000000447 3958623.929000020027 60391.257799554 2024-03-22T06:11:13.881466+00:00 19994330.276999950409 29000000.016000028700 27870000.010999988765 3962772.070999979973 60391.257811208 2024-03-22T06:11:14.888345+00:00 19994330.282000061125 29000000.017000079155 27869999.971000019461 3962580.000000000000 60391.257822684 2024-03-22T06:11:15.879848+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3960808.009999989998 60391.257834343 2024-03-22T06:11:16.887224+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3957313.902000010014 60391.257845813 2024-03-22T06:11:17.878231+00:00 19994330.275999899954 28999999.997999999672 27869999.998999979347 3963954.107999979984 60391.257857472 2024-03-22T06:11:18.885606+00:00 19994330.279000040144 28999999.978999998420 27870000.027000010014 3962623.019000052940 60391.257869126 2024-03-22T06:11:19.892485+00:00 19994330.281999949366 29000000.026000011712 27870000.024000018835 3963488.890999972820 60391.257880602 2024-03-22T06:11:20.883988+00:00 19994330.272999998182 28999999.975999999791 27869999.941999968141 3960390.998000026215 60391.257892256 2024-03-22T06:11:21.890867+00:00 19994330.281000021845 29000000.006999999285 27870000.045000020415 3964046.971999942791 60391.257903731 2024-03-22T06:11:22.882371+00:00 19994330.279000040144 29000000.011999990791 27869999.981000009924 3960469.046000003815 60391.257915391 2024-03-22T06:11:23.889746+00:00 19994330.274000048637 28999999.978999998420 27869999.977000001818 3964427.018000007141 60391.257926861 2024-03-22T06:11:24.880753+00:00 19994330.278999920934 28999999.999000009149 27869999.982999980450 3960752.096000016201 60391.257938520 2024-03-22T06:11:25.888128+00:00 19994330.277000069618 29000000.013999998569 27870000.008999999613 3959051.862999976147 60391.257949990 2024-03-22T06:11:26.879135+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3957184.009000002872 60391.257961649 2024-03-22T06:11:27.886510+00:00 19994330.280999898911 29000000.050999999046 27870000.083000000566 3964763.958000003826 60391.257973120 2024-03-22T06:11:28.877518+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3958746.032000004780 60391.257984779 2024-03-22T06:11:29.884893+00:00 19994330.278000000864 28999999.913999971002 27869999.950999978930 3963879.147000014782 60391.257996438 2024-03-22T06:11:30.892268+00:00 19994330.276000019163 29000000.060999989510 27870000.032999988645 3960957.916999996174 60391.258007908 2024-03-22T06:11:31.883275+00:00 19994330.280000001192 29000000.021000031382 27870000.014000058174 3965525.857999979984 60391.258019567 2024-03-22T06:11:32.890651+00:00 19994330.276999998838 28999999.964999970049 27869999.985999941826 3963496.096000016201 60391.258031038 2024-03-22T06:11:33.881658+00:00 19994330.279999990016 28999999.993000030518 27870000.009000059217 3963185.948000013828 60391.258042697 2024-03-22T06:11:34.889033+00:00 19994330.274999998510 29000000.047999981791 27869999.995000001043 3960418.013999999035 60391.258054173 2024-03-22T06:11:35.880536+00:00 19994330.278999999166 29000000.008000019938 27870000.010999921709 3958015.967000008095 60391.258065827 2024-03-22T06:11:36.887415+00:00 19994330.278000008315 28999999.986999988556 27870000.017000079155 3957114.069000006188 60391.258077302 2024-03-22T06:11:37.878919+00:00 19994330.277999978513 28999999.983000040054 27869999.989999890327 3962724.962999999989 60391.258088962 2024-03-22T06:11:38.886294+00:00 19994330.277000010014 28999999.982999920845 27869999.970000028610 3960397.041000009049 60391.258100432 2024-03-22T06:11:39.877301+00:00 19994330.279000010341 29000000.021000031382 27870000.032999988645 3954710.012999951839 60391.258112091 2024-03-22T06:11:40.884676+00:00 19994330.280000001192 28999999.986000061035 27869999.958999991417 3959029.036000012886 60391.258123745 2024-03-22T06:11:41.891555+00:00 19994330.278000000864 29000000.043999910355 27870000.082000020891 3959303.018000007141 60391.258135221 2024-03-22T06:11:42.883058+00:00 19994330.274999979883 28999999.981000069529 27869999.892000079155 3962905.861999989022 60391.258146880 2024-03-22T06:11:43.890433+00:00 19994330.277000010014 28999999.987999919802 27870000.016999959946 3960882.050999999046 60391.258158350 2024-03-22T06:11:44.881441+00:00 19994330.280000001192 28999999.978000041097 27870000.032999988645 3960065.037000000011 60391.258170010 2024-03-22T06:11:45.888816+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3961565.021000028122 60391.258181479 2024-03-22T06:11:46.879823+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3958556.879000008106 60391.258193139 2024-03-22T06:11:47.887199+00:00 19994330.275999959558 29000000.003000020981 27870000.044000029564 3961270.055999993812 60391.258204609 2024-03-22T06:11:48.878206+00:00 19994330.274000048637 28999999.995000001043 27869999.978999968618 3957805.993999958038 60391.258216268 2024-03-22T06:11:49.885581+00:00 19994330.278999980539 28999999.981000069529 27870000.004999998957 3956311.988000034820 60391.258227739 2024-03-22T06:11:50.876588+00:00 19994330.278999980539 29000000.048999909312 27869999.981999989599 3960196.009999989998 60391.258239398 2024-03-22T06:11:51.883963+00:00 19994330.280000030994 28999999.989000078291 27870000.052999999374 3965127.106999992859 60391.258251051 2024-03-22T06:11:52.890843+00:00 19994330.275999959558 28999999.962999939919 27869999.968000009656 3963454.022000014782 60391.258262527 2024-03-22T06:11:53.882346+00:00 19994330.278999980539 28999999.989000078291 27870000.007999990135 3959875.916000009049 60391.258274186 2024-03-22T06:11:54.889721+00:00 19994330.277000010014 29000000.004000000656 27869999.951000008732 3956374.051999986172 60391.258285657 2024-03-22T06:11:55.880728+00:00 19994330.278000000864 29000000.045000001788 27869999.992000009865 3956385.907999991905 60391.258297316 2024-03-22T06:11:56.888103+00:00 19994330.277000010014 28999999.971999999136 27870000.057999998331 3958511.037000000011 60391.258308792 2024-03-22T06:11:57.879607+00:00 19994330.279999971390 29000000.006999999285 27870000.007999990135 3964488.933000028133 60391.258320445 2024-03-22T06:11:58.886486+00:00 19994330.281000021845 29000000.038999989629 27869999.991000000387 3961772.081999958027 60391.258331921 2024-03-22T06:11:59.877989+00:00 19994330.272000070661 28999999.996000021696 27870000.000999990851 3958513.004000008106 60391.258343581 2024-03-22T06:12:00.885364+00:00 19994330.278999920934 28999999.940000001341 27870000.032000008970 3955304.889999986161 60391.258355234 2024-03-22T06:12:01.892243+00:00 19994330.276000019163 28999999.989999979734 27869999.916999999434 3963627.044000030030 60391.258366710 2024-03-22T06:12:02.883747+00:00 19994330.279999971390 29000000.052000019699 27870000.049000021070 3956119.092000008095 60391.258378364 2024-03-22T06:12:03.890626+00:00 19994330.279000040144 28999999.963999990374 27869999.962999999523 3962931.015999972820 60391.258389839 2024-03-22T06:12:04.882129+00:00 19994330.278999920934 29000000.017000019550 27870000.028999980539 3964169.943000019062 60391.258401499 2024-03-22T06:12:05.889504+00:00 19994330.275000099093 29000000.005999978632 27870000.078000009060 3960079.038999975193 60391.258412969 2024-03-22T06:12:06.880511+00:00 19994330.278999920934 29000000.039000030607 27869999.987999979407 3966056.901000022888 60391.258424629 2024-03-22T06:12:07.887886+00:00 19994330.275000099093 28999999.995999988168 27869999.982999980450 3961563.066999971867 60391.258436098 2024-03-22T06:12:08.878894+00:00 19994330.278000000864 28999999.944000009447 27869999.941000100225 3958730.965000032913 60391.258447758 2024-03-22T06:12:09.886269+00:00 19994330.281999949366 28999999.957999940962 27870000.008999940008 3959950.018999993801 60391.258459234 2024-03-22T06:12:10.877772+00:00 19994330.276999950409 29000000.083000000566 27870000.036999940872 3965916.791000009049 60391.258470887 2024-03-22T06:12:11.884651+00:00 19994330.275000099093 28999999.998000029474 27869999.973000049591 3963074.303000032902 60391.258482547 2024-03-22T06:12:12.892027+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3961320.011999965180 60391.258494017 2024-03-22T06:12:13.883034+00:00 19994330.278999920934 29000000.009999990463 27869999.978999968618 3963279.945000051986 60391.258505676 2024-03-22T06:12:14.890409+00:00 19994330.276000019163 28999999.999000068754 27870000.059000018984 3958691.994999886025 60391.258517146 2024-03-22T06:12:15.881416+00:00 19994330.279000040144 28999999.974999900907 27869999.975000020117 3959148.013000010978 60391.258528805 2024-03-22T06:12:16.888791+00:00 19994330.279999971390 28999999.986999988556 27869999.957999940962 3956211.889000058174 60391.258540281 2024-03-22T06:12:17.880294+00:00 19994330.276000019163 28999999.988000039011 27870000.004000071436 3959255.031999946106 60391.258551935 2024-03-22T06:12:18.887174+00:00 19994330.276000019163 29000000.060999989510 27870000.013000011444 3963278.054000020027 60391.258563410 2024-03-22T06:12:19.878676+00:00 19994330.281000021845 28999999.996999979019 27870000.011999960989 3960113.909000039101 60391.258575064 2024-03-22T06:12:20.885557+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3959429.067000031006 60391.258586540 2024-03-22T06:12:21.877059+00:00 19994330.278000000864 28999999.984000090510 27870000.017000079155 3962003.933999896049 60391.258598200 2024-03-22T06:12:22.884435+00:00 19994330.279999971390 28999999.997999910265 27870000.004999998957 3961332.043000102043 60391.258609853 2024-03-22T06:12:23.891314+00:00 19994330.274999979883 29000000.045000080019 27870000.011999960989 3960217.937999964226 60391.258621329 2024-03-22T06:12:24.882816+00:00 19994330.274999979883 28999999.935999989510 27869999.939000010490 3963327.078999996185 60391.258632983 2024-03-22T06:12:25.889696+00:00 19994330.278999999166 29000000.052999969572 27870000.039000030607 3961494.968999981880 60391.258644458 2024-03-22T06:12:26.881199+00:00 19994330.280000001192 28999999.975999951363 27869999.961999889463 3965781.953000069130 60391.258656112 2024-03-22T06:12:27.888079+00:00 19994330.279999990016 28999999.983000040054 27870000.008999999613 3960837.126999973785 60391.258667588 2024-03-22T06:12:28.879582+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3961413.998000026215 60391.258679241 2024-03-22T06:12:29.886461+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3960307.924999951851 60391.258690717 2024-03-22T06:12:30.877964+00:00 19994330.274000000209 28999999.985000010580 27870000.028999999166 3968031.013999938965 60391.258702377 2024-03-22T06:12:31.885340+00:00 19994330.278000000864 28999999.999000001699 27870000.037000000477 3963848.020000100136 60391.258713847 2024-03-22T06:12:32.876346+00:00 19994330.278000000864 28999999.973999999464 27869999.949999991804 3961234.973999977112 60391.258725506 2024-03-22T06:12:33.883722+00:00 19994330.280999988317 29000000.041000001132 27869999.994000021368 3958665.978999971878 60391.258737160 2024-03-22T06:12:34.890601+00:00 19994330.279000010341 29000000.015000000596 27870000.059999998659 3960879.044999957085 60391.258748636 2024-03-22T06:12:35.882104+00:00 19994330.275000009686 28999999.953000009060 27869999.912999991328 3962412.991000055801 60391.258760295 2024-03-22T06:12:36.889479+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3962646.011999965180 60391.258771765 2024-03-22T06:12:37.880486+00:00 19994330.276999980211 28999999.967000011355 27870000.006999969482 3959542.052000045776 60391.258783424 2024-03-22T06:12:38.887861+00:00 19994330.281000021845 29000000.069000009447 27870000.079000059515 3961518.981999992859 60391.258794894 2024-03-22T06:12:39.878869+00:00 19994330.278000000864 28999999.988999988884 27869999.892999950796 3963674.957999945153 60391.258806554 2024-03-22T06:12:40.886244+00:00 19994330.277000010014 29000000.011000011116 27870000.048000041395 3960039.978000044823 60391.258818024 2024-03-22T06:12:41.877251+00:00 19994330.278000000864 28999999.957000020891 27869999.999000009149 3959363.057000041008 60391.258829683 2024-03-22T06:12:42.884627+00:00 19994330.274999979883 29000000.014999989420 27869999.983999971300 3957123.981999992859 60391.258841337 2024-03-22T06:12:43.891506+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3961139.995999931823 60391.258852812 2024-03-22T06:12:44.883009+00:00 19994330.279000040144 29000000.018999990076 27869999.995999988168 3962580.927000045776 60391.258864466 2024-03-22T06:12:45.889888+00:00 19994330.279999971390 28999999.965000029653 27870000.032000008970 3958413.088999987114 60391.258875942 2024-03-22T06:12:46.881391+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3962389.968999981880 60391.258887602 2024-03-22T06:12:47.888766+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3965656.950000048149 60391.258899071 2024-03-22T06:12:48.879774+00:00 19994330.278999980539 28999999.993999961764 27869999.937999960035 3960713.084999918938 60391.258910731 2024-03-22T06:12:49.887149+00:00 19994330.276000019163 28999999.972999989986 27870000.011999960989 3962495.947000027169 60391.258922201 2024-03-22T06:12:50.878156+00:00 19994330.278999980539 29000000.042000059038 27870000.029000040144 3960863.985000013839 60391.258933860 2024-03-22T06:12:51.885531+00:00 19994330.279000040144 28999999.952000018209 27869999.970000028610 3963618.047000051010 60391.258945336 2024-03-22T06:12:52.877034+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3961968.992999910843 60391.258956995 2024-03-22T06:12:53.884410+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3964388.907999991905 60391.258968649 2024-03-22T06:12:54.891289+00:00 19994330.274999979883 28999999.962000008672 27869999.979000091553 3961998.096000074875 60391.258980125 2024-03-22T06:12:55.882792+00:00 19994330.279999971390 29000000.054000020027 27870000.015999909490 3963277.021999955177 60391.258991779 2024-03-22T06:12:56.889671+00:00 19994330.279000040144 29000000.024000048637 27869999.976000070572 3961246.011000037193 60391.259003255 2024-03-22T06:12:57.881173+00:00 19994330.278999920934 28999999.907999988645 27869999.945999979973 3965602.939000010025 60391.259014908 2024-03-22T06:12:58.888054+00:00 19994330.275000099093 29000000.039000030607 27870000.059999939054 3962889.046999930870 60391.259026384 2024-03-22T06:12:59.879557+00:00 19994330.281999949366 29000000.043999910355 27870000.007000088692 3968151.923000096809 60391.259038043 2024-03-22T06:13:00.886932+00:00 19994330.272999998182 28999999.981999989599 27870000.036000009626 3966453.109999895096 60391.259049513 2024-03-22T06:13:01.877939+00:00 19994330.279999971390 28999999.960000038147 27869999.951999899000 3964801.003000020981 60391.259061173 2024-03-22T06:13:02.885315+00:00 19994330.278000000864 29000000.064000010490 27870000.045000080019 3963615.855000019073 60391.259072643 2024-03-22T06:13:03.876321+00:00 19994330.279999971390 28999999.950999978930 27869999.919999960810 3965949.113999962807 60391.259084302 2024-03-22T06:13:04.883696+00:00 19994330.278000000864 29000000.054000020027 27870000.082000020891 3966028.942000031006 60391.259095956 2024-03-22T06:13:05.890576+00:00 19994330.276000019163 28999999.970999959856 27869999.960000038147 3962203.098000050057 60391.259107431 2024-03-22T06:13:06.882079+00:00 19994330.280000090599 28999999.971999999136 27870000.041000001132 3964203.862999916077 60391.259119085 2024-03-22T06:13:07.888958+00:00 19994330.272999998182 28999999.996000051498 27869999.947000000626 3963262.063000082970 60391.259130561 2024-03-22T06:13:08.880461+00:00 19994330.278999920934 29000000.013999998569 27869999.969999998808 3967445.039999961853 60391.259142220 2024-03-22T06:13:09.887837+00:00 19994330.279000040144 28999999.986999999732 27870000.085000008345 3963514.955000042915 60391.259153690 2024-03-22T06:13:10.878844+00:00 19994330.278999920934 29000000.024999998510 27869999.978999990970 3965964.023000001907 60391.259165344 2024-03-22T06:13:11.885723+00:00 19994330.275000099093 29000000.002999991179 27869999.964000020176 3963005.044999957085 60391.259176820 2024-03-22T06:13:12.877226+00:00 19994330.275999899954 28999999.939000010490 27869999.965999990702 3962297.947000027169 60391.259188473 2024-03-22T06:13:13.884105+00:00 19994330.280000090599 29000000.048000011593 27870000.046999990940 3968603.924999951851 60391.259199949 2024-03-22T06:13:14.875609+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3962164.047999978065 60391.259211603 2024-03-22T06:13:15.882488+00:00 19994330.281000021845 29000000.032000008970 27869999.971000019461 3958870.022000073921 60391.259223262 2024-03-22T06:13:16.889862+00:00 19994330.278999920934 28999999.967999991030 27869999.959999978542 3962468.000999927986 60391.259234738 2024-03-22T06:13:17.881366+00:00 19994330.276000019163 28999999.973000019789 27870000.053000029176 3962626.971000074875 60391.259246392 2024-03-22T06:13:18.888245+00:00 19994330.274999979883 29000000.022000011057 27869999.984999950975 3963915.004999995232 60391.259257867 2024-03-22T06:13:19.879748+00:00 19994330.276999998838 29000000.016999959946 27870000.012000020593 3963181.059000014793 60391.259269521 2024-03-22T06:13:20.886628+00:00 19994330.280999999493 28999999.980000019073 27869999.971000019461 3963488.928999900818 60391.259280997 2024-03-22T06:13:21.878130+00:00 19994330.280999999493 29000000.004000011832 27870000.071999970824 3961088.000000000000 60391.259292657 2024-03-22T06:13:22.885506+00:00 19994330.277000010014 29000000.018000010401 27869999.961000028998 3959330.027999997139 60391.259304126 2024-03-22T06:13:23.876513+00:00 19994330.274999991059 29000000.000000000000 27869999.971000019461 3964400.008000016212 60391.259315786 2024-03-22T06:13:24.883889+00:00 19994330.278000008315 28999999.978999968618 27870000.028000000864 3959964.940999985207 60391.259327440 2024-03-22T06:13:25.890768+00:00 19994330.278000000864 28999999.981000009924 27869999.975999951363 3959963.046000003815 60391.259338915 2024-03-22T06:13:26.882271+00:00 19994330.275999989361 29000000.039000030607 27870000.037999991328 3963212.994000076782 60391.259350569 2024-03-22T06:13:27.889150+00:00 19994330.280000001192 29000000.001999970526 27869999.968000050634 3962519.986999989022 60391.259362045 2024-03-22T06:13:28.880653+00:00 19994330.279000010341 29000000.034999970347 27870000.034999970347 3956991.988000034820 60391.259373698 2024-03-22T06:13:29.887533+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3960952.007999897003 60391.259385174 2024-03-22T06:13:30.879036+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3961190.990000010002 60391.259396828 2024-03-22T06:13:31.885915+00:00 19994330.276999980211 28999999.993999961764 27870000.022999998182 3960566.013000010978 60391.259408304 2024-03-22T06:13:32.877418+00:00 19994330.278000000864 29000000.032000061125 27870000.000999931246 3961369.802000045776 60391.259419957 2024-03-22T06:13:33.884297+00:00 19994330.280000030994 28999999.975000020117 27870000.004000071436 3961408.215000032913 60391.259431433 2024-03-22T06:13:34.875800+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3964829.059000014793 60391.259443092 2024-03-22T06:13:35.883176+00:00 19994330.275999959558 29000000.004999998957 27870000.000000000000 3963525.979999899864 60391.259454746 2024-03-22T06:13:36.890055+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3961033.944000006188 60391.259466222 2024-03-22T06:13:37.881558+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3960549.981999992859 60391.259477875 2024-03-22T06:13:38.888437+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3961922.050000071991 60391.259489351 2024-03-22T06:13:39.879941+00:00 19994330.282999988645 28999999.993000030518 27869999.929000020027 3962306.980000019073 60391.259501011 2024-03-22T06:13:40.887315+00:00 19994330.273999989033 29000000.013999938965 27870000.042999979109 3960541.004999995232 60391.259512480 2024-03-22T06:13:41.878323+00:00 19994330.280000030994 28999999.953999999911 27869999.977000001818 3967305.080999969970 60391.259524140 2024-03-22T06:13:42.885698+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3958310.909000039101 60391.259535616 2024-03-22T06:13:43.877201+00:00 19994330.275999959558 29000000.016000028700 27869999.991999980062 3960308.000999927986 60391.259547269 2024-03-22T06:13:44.884081+00:00 19994330.278000000864 29000000.014999989420 27870000.015000000596 3964448.044000030030 60391.259558745 2024-03-22T06:13:45.875584+00:00 19994330.279000040144 29000000.008000001311 27870000.013000000268 3962404.003000020981 60391.259570405 2024-03-22T06:13:46.882959+00:00 19994330.278999920934 28999999.980999998748 27869999.977999988943 3963369.932999968994 60391.259582059 2024-03-22T06:13:47.889838+00:00 19994330.280000090599 28999999.978000000119 27869999.962999999523 3955595.929999948014 60391.259593534 2024-03-22T06:13:48.881342+00:00 19994330.271999958903 29000000.015999998897 27870000.014000009745 3958533.113000034820 60391.259605188 2024-03-22T06:13:49.888220+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3963899.037999988068 60391.259616664 2024-03-22T06:13:50.879724+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3962947.939000010025 60391.259628317 2024-03-22T06:13:51.886603+00:00 19994330.279000040144 29000000.032999988645 27870000.022000011057 3965815.022000073921 60391.259639793 2024-03-22T06:13:52.878105+00:00 19994330.279999971390 28999999.974000010639 27870000.039000000805 3960685.054999948014 60391.259651447 2024-03-22T06:13:53.884985+00:00 19994330.276000019163 29000000.028000000864 27869999.967999961227 3955413.922999978065 60391.259662922 2024-03-22T06:13:54.876489+00:00 19994330.276999950409 28999999.964999999851 27869999.953000009060 3957843.990000010002 60391.259674582 2024-03-22T06:13:55.883864+00:00 19994330.276000019163 28999999.986999988556 27870000.090000029653 3958683.103000044823 60391.259686052 2024-03-22T06:13:56.874871+00:00 19994330.278000000864 29000000.055000010878 27869999.995999988168 3964721.937999964226 60391.259697711 2024-03-22T06:13:57.882246+00:00 19994330.279000040144 28999999.962999999523 27869999.977000001818 3962128.085999966133 60391.259709365 2024-03-22T06:13:58.889125+00:00 19994330.280999898911 29000000.028000000864 27870000.020999971777 3965818.934000014793 60391.259720840 2024-03-22T06:13:59.880628+00:00 19994330.274000048637 29000000.008000019938 27869999.978000041097 3960625.888000010978 60391.259732494 2024-03-22T06:14:00.887508+00:00 19994330.279000040144 28999999.986999988556 27870000.020999971777 3963075.032999991905 60391.259743970 2024-03-22T06:14:01.879011+00:00 19994330.276999950409 28999999.963999990374 27869999.935999989510 3962266.088999987114 60391.259755624 2024-03-22T06:14:02.885890+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3965181.960000038147 60391.259767099 2024-03-22T06:14:03.877393+00:00 19994330.279000040144 29000000.014999989420 27870000.040000021458 3960925.990000010002 60391.259778759 2024-03-22T06:14:04.884769+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3961674.049000024796 60391.259790229 2024-03-22T06:14:05.875776+00:00 19994330.275999899954 28999999.987999919802 27869999.983000040054 3963223.990999937057 60391.259801888 2024-03-22T06:14:06.883151+00:00 19994330.278000120074 28999999.978000041097 27870000.028000000864 3962769.907000064850 60391.259813542 2024-03-22T06:14:07.890030+00:00 19994330.275999899954 29000000.021000031382 27870000.009999990463 3958253.138999938965 60391.259825018 2024-03-22T06:14:08.881533+00:00 19994330.282000061125 29000000.049999948591 27870000.047999981791 3959800.916000009049 60391.259836671 2024-03-22T06:14:09.888412+00:00 19994330.278000000864 28999999.963000059128 27869999.970999959856 3960981.024000049103 60391.259848147 2024-03-22T06:14:10.879916+00:00 19994330.276999950409 28999999.988999959081 27869999.976000070572 3959019.947999954224 60391.259859807 2024-03-22T06:14:11.887291+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3962594.049000024796 60391.259871277 2024-03-22T06:14:12.878298+00:00 19994330.276000000536 28999999.977999929339 27870000.028000000864 3963080.001999973785 60391.259882936 2024-03-22T06:14:13.885673+00:00 19994330.276999998838 29000000.018000010401 27869999.940999981016 3961585.042000054847 60391.259894412 2024-03-22T06:14:14.877176+00:00 19994330.279000010341 28999999.986000061035 27870000.019000049680 3960461.867999910843 60391.259906066 2024-03-22T06:14:15.884056+00:00 19994330.280000001192 29000000.024999979883 27870000.046000000089 3962296.101999998093 60391.259917535 2024-03-22T06:14:16.875063+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3964924.994000076782 60391.259929195 2024-03-22T06:14:17.882437+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3961454.054000020027 60391.259940849 2024-03-22T06:14:18.889317+00:00 19994330.280000001192 29000000.002999901772 27869999.987999919802 3958065.970999956131 60391.259952324 2024-03-22T06:14:19.880820+00:00 19994330.273999989033 28999999.999000068754 27870000.004000071436 3961018.036000012886 60391.259963978 2024-03-22T06:14:20.887699+00:00 19994330.280000001192 28999999.990000009537 27869999.982999920845 3963697.954999924172 60391.259975454 2024-03-22T06:14:21.879203+00:00 19994330.279000010341 29000000.049999948591 27869999.997000098228 3962113.980000019073 60391.259987113 2024-03-22T06:14:22.886578+00:00 19994330.273999989033 28999999.981999989599 27870000.043999910355 3958739.958999990951 60391.259998583 2024-03-22T06:14:23.877585+00:00 19994330.279000010341 28999999.978000000119 27869999.962999999523 3966445.012000083923 60391.260010242 2024-03-22T06:14:24.884960+00:00 19994330.280000001192 28999999.988000009209 27869999.967000000179 3960241.956999897957 60391.260021713 2024-03-22T06:14:25.875968+00:00 19994330.276000019163 29000000.015000000596 27870000.041999999434 3962714.052000045776 60391.260033372 2024-03-22T06:14:26.883343+00:00 19994330.280999958515 29000000.002000000328 27869999.991000011563 3958575.960999966133 60391.260044842 2024-03-22T06:14:27.874350+00:00 19994330.275000039488 28999999.970999989659 27869999.985999990255 3963446.062000035774 60391.260056501 2024-03-22T06:14:28.881725+00:00 19994330.279999971390 29000000.015000019222 27870000.040000021458 3961023.941999998875 60391.260068155 2024-03-22T06:14:29.888604+00:00 19994330.277000010014 29000000.011999990791 27869999.947999980301 3962836.055000001099 60391.260079631 2024-03-22T06:14:30.880108+00:00 19994330.276000019163 28999999.984000001103 27870000.008999999613 3960550.033999999985 60391.260091284 2024-03-22T06:14:31.886987+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3960344.910999997985 60391.260102760 2024-03-22T06:14:32.878490+00:00 19994330.278999980539 28999999.976000010967 27869999.910000029951 3957988.091000001878 60391.260114420 2024-03-22T06:14:33.885865+00:00 19994330.281000021845 29000000.076999958605 27870000.105999950320 3960410.899999998976 60391.260125889 2024-03-22T06:14:34.876872+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3953818.041000001132 60391.260137549 2024-03-22T06:14:35.884247+00:00 19994330.276999950409 28999999.991000000387 27870000.004000011832 3961357.988999995869 60391.260149025 2024-03-22T06:14:36.875751+00:00 19994330.276000019163 28999999.977000061423 27870000.001999970526 3962008.001000002027 60391.260160679 2024-03-22T06:14:37.882630+00:00 19994330.281000021845 29000000.037000000477 27870000.005000051111 3961163.044000000227 60391.260172154 2024-03-22T06:14:38.874133+00:00 19994330.274999979883 28999999.921999990940 27869999.973999980837 3961496.941000000108 60391.260183808 2024-03-22T06:14:39.881012+00:00 19994330.279000040144 29000000.066999968141 27870000.013999998569 3962425.969999998808 60391.260195468 2024-03-22T06:14:40.888388+00:00 19994330.276999950409 28999999.973000049591 27869999.981000009924 3958708.047000005841 60391.260206937 2024-03-22T06:14:41.879394+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3956287.935999996960 60391.260218597 2024-03-22T06:14:42.886770+00:00 19994330.277000069618 28999999.977999929339 27869999.963000059128 3960940.037000000011 60391.260230067 2024-03-22T06:14:43.877777+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3964613.060000001919 60391.260241726 2024-03-22T06:14:44.885152+00:00 19994330.281999949366 28999999.995000001043 27870000.059999939054 3959723.966999993194 60391.260253196 2024-03-22T06:14:45.876159+00:00 19994330.275000099093 28999999.991000059992 27869999.954000119120 3961812.991999999154 60391.260264856 2024-03-22T06:14:46.883535+00:00 19994330.280999898911 29000000.010999921709 27870000.043999910355 3954613.016000003088 60391.260276332 2024-03-22T06:14:47.875038+00:00 19994330.274000048637 29000000.002000089735 27870000.014000058174 3956984.027999997139 60391.260287985 2024-03-22T06:14:48.881917+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3961801.033000006806 60391.260299644 2024-03-22T06:14:49.889292+00:00 19994330.277000069618 29000000.010999921709 27869999.983000040054 3957120.981000006199 60391.260311115 2024-03-22T06:14:50.880299+00:00 19994330.278999920934 28999999.965000029653 27869999.951999899000 3960179.895999997854 60391.260322774 2024-03-22T06:14:51.887674+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3958717.067999988794 60391.260334250 2024-03-22T06:14:52.879178+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3961373.999000012875 60391.260345903 2024-03-22T06:14:53.886057+00:00 19994330.278999920934 28999999.962000008672 27869999.945999979973 3961355.976999998093 60391.260357379 2024-03-22T06:14:54.877560+00:00 19994330.277000069618 29000000.031999949366 27870000.019000049680 3963505.032999991905 60391.260369039 2024-03-22T06:14:55.884935+00:00 19994330.276999950409 28999999.979000091553 27869999.964999910444 3963257.981000006199 60391.260380508 2024-03-22T06:14:56.875943+00:00 19994330.277000069618 28999999.982999920845 27870000.055999990553 3956663.957000001799 60391.260392168 2024-03-22T06:14:57.883317+00:00 19994330.279999971390 29000000.053000088781 27870000.003000020981 3962913.072999998927 60391.260403638 2024-03-22T06:14:58.874325+00:00 19994330.284000039101 28999999.961999889463 27869999.960000038147 3960412.980999990832 60391.260415297 2024-03-22T06:14:59.881699+00:00 19994330.273999929428 29000000.031000021845 27870000.013999938965 3964198.978000000119 60391.260426957 2024-03-22T06:15:00.889074+00:00 19994330.274999979883 28999999.951999999583 27869999.981999989599 3960601.001000002027 60391.260438427 2024-03-22T06:15:01.880082+00:00 19994330.277000069618 29000000.030999999493 27870000.015000000596 3959878.015000015032 60391.260450087 2024-03-22T06:15:02.887458+00:00 19994330.278000000864 29000000.000999998301 27869999.964999999851 3957064.005999981891 60391.260461556 2024-03-22T06:15:03.878465+00:00 19994330.278999920934 28999999.967000011355 27870000.030999999493 3960908.078000009060 60391.260473216 2024-03-22T06:15:04.885840+00:00 19994330.278000000864 29000000.028999980539 27869999.984999999404 3964043.958000003826 60391.260484686 2024-03-22T06:15:05.876847+00:00 19994330.279000040144 28999999.993000000715 27870000.025000020862 3957807.863999993075 60391.260496345 2024-03-22T06:15:06.884223+00:00 19994330.276999998838 29000000.013000011444 27870000.038999971002 3960451.046999990940 60391.260507815 2024-03-22T06:15:07.875230+00:00 19994330.276000000536 28999999.993000000715 27869999.945000018924 3964116.030000001192 60391.260519475 2024-03-22T06:15:08.882605+00:00 19994330.279000010341 28999999.949999991804 27869999.993999991566 3961363.992000014056 60391.260530944 2024-03-22T06:15:09.873612+00:00 19994330.280000001192 29000000.074999991804 27870000.023999989033 3956386.009999989998 60391.260542604 2024-03-22T06:15:10.880987+00:00 19994330.278000000864 28999999.986000001431 27870000.007999990135 3962212.045000017155 60391.260554258 2024-03-22T06:15:11.887867+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3958207.011999994982 60391.260565734 2024-03-22T06:15:12.879370+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3957375.984999984968 60391.260577393 2024-03-22T06:15:13.886745+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3961135.920000017155 60391.260588863 2024-03-22T06:15:14.877752+00:00 19994330.272999998182 28999999.962000008672 27869999.912000000477 3958636.134999989998 60391.260600522 2024-03-22T06:15:15.885127+00:00 19994330.282000008970 29000000.027000010014 27870000.044000029564 3955937.868999987841 60391.260611992 2024-03-22T06:15:16.876135+00:00 19994330.278999980539 28999999.998000029474 27869999.990000009537 3958901.093000025023 60391.260623652 2024-03-22T06:15:17.883510+00:00 19994330.277000010014 29000000.023999929428 27870000.037999991328 3958340.936999977101 60391.260635122 2024-03-22T06:15:18.874517+00:00 19994330.274000018835 28999999.952000018209 27869999.971999999136 3959183.036000012886 60391.260646781 2024-03-22T06:15:19.881892+00:00 19994330.280999958515 29000000.026000019163 27870000.008999999613 3955586.905999987852 60391.260658435 2024-03-22T06:15:20.888771+00:00 19994330.277000010014 29000000.016999959946 27870000.003999948502 3957849.039000004996 60391.260669910 2024-03-22T06:15:21.880274+00:00 19994330.279000040144 28999999.976000070572 27869999.999000068754 3957364.034999995958 60391.260681570 2024-03-22T06:15:22.887650+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3960377.001000016928 60391.260693040 2024-03-22T06:15:23.878657+00:00 19994330.278999980539 29000000.011000040919 27869999.932999968529 3959689.995000004768 60391.260704699 2024-03-22T06:15:24.886032+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3965010.002999991179 60391.260716170 2024-03-22T06:15:25.877039+00:00 19994330.279000040144 29000000.019000049680 27870000.021999958903 3963544.953999996185 60391.260727829 2024-03-22T06:15:26.884415+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3962892.069000006188 60391.260739299 2024-03-22T06:15:27.875422+00:00 19994330.279999971390 29000000.014999989420 27870000.033999919891 3963738.962999999989 60391.260750958 2024-03-22T06:15:28.882797+00:00 19994330.278999980539 28999999.980000019073 27869999.925000071526 3959448.893000007141 60391.260762428 2024-03-22T06:15:29.873804+00:00 19994330.277000010014 29000000.019999980927 27870000.046000000089 3963147.105999975931 60391.260774088 2024-03-22T06:15:30.881179+00:00 19994330.276000019163 28999999.949999928474 27869999.930999990553 3964431.989000021946 60391.260785741 2024-03-22T06:15:31.888059+00:00 19994330.278999980539 29000000.041000008583 27870000.056999921799 3961132.000000000000 60391.260797217 2024-03-22T06:15:32.879562+00:00 19994330.275999959558 29000000.026000019163 27870000.004000071436 3960161.967999995220 60391.260808877 2024-03-22T06:15:33.886937+00:00 19994330.280000090599 28999999.958000060171 27870000.036000009626 3962001.046999990940 60391.260820346 2024-03-22T06:15:34.877944+00:00 19994330.278999920934 29000000.018999930471 27870000.000999931246 3961957.002999991179 60391.260832006 2024-03-22T06:15:35.885319+00:00 19994330.276000019163 28999999.970000028610 27869999.934000018984 3964263.056999980938 60391.260843476 2024-03-22T06:15:36.876326+00:00 19994330.276999950409 29000000.023999929428 27870000.042000059038 3963291.885000050068 60391.260855136 2024-03-22T06:15:37.883702+00:00 19994330.275000099093 28999999.962999999523 27869999.950999978930 3960855.136999965180 60391.260866611 2024-03-22T06:15:38.875205+00:00 19994330.280999898911 29000000.032000008970 27870000.004999998957 3959539.906000018120 60391.260878265 2024-03-22T06:15:39.882083+00:00 19994330.278000000864 28999999.985999990255 27870000.026999950409 3958904.046999990940 60391.260889741 2024-03-22T06:15:40.873587+00:00 19994330.278000120074 28999999.993000019342 27869999.975000001490 3955026.953000009060 60391.260901400 2024-03-22T06:15:41.880962+00:00 19994330.280999898911 29000000.011999990791 27870000.002000000328 3958612.074000000954 60391.260913054 2024-03-22T06:15:42.887842+00:00 19994330.272000070661 28999999.988000009209 27869999.980999991298 3957465.902000010014 60391.260924529 2024-03-22T06:15:43.879345+00:00 19994330.279999971390 29000000.041999999434 27870000.056000009179 3960573.158999979030 60391.260936183 2024-03-22T06:15:44.886224+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3957109.817000031006 60391.260947659 2024-03-22T06:15:45.877727+00:00 19994330.279999971390 29000000.001000020653 27870000.022000011057 3960333.091999948025 60391.260959318 2024-03-22T06:15:46.885103+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3962205.020000040997 60391.260970788 2024-03-22T06:15:47.876110+00:00 19994330.276000019163 28999999.982999980450 27870000.004000011832 3960213.960999966133 60391.260982448 2024-03-22T06:15:48.883485+00:00 19994330.279000040144 29000000.002000030130 27869999.976000010967 3961295.961000024807 60391.260993917 2024-03-22T06:15:49.874492+00:00 19994330.276999950409 29000000.022999938577 27869999.991999980062 3957499.034999967087 60391.261005577 2024-03-22T06:15:50.881867+00:00 19994330.278000000864 28999999.982000049204 27870000.021000031382 3958786.019000052940 60391.261017047 2024-03-22T06:15:51.872874+00:00 19994330.279999971390 29000000.000999990851 27870000.020999971777 3961991.060999989975 60391.261028707 2024-03-22T06:15:52.880250+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3964117.985000013839 60391.261040366 2024-03-22T06:15:53.887624+00:00 19994330.276000019163 28999999.981999989599 27869999.951000031084 3959684.908999979030 60391.261051836 2024-03-22T06:15:54.878632+00:00 19994330.277000069618 29000000.007000029087 27870000.004999998957 3958400.050999999046 60391.261063496 2024-03-22T06:15:55.886006+00:00 19994330.275999899954 28999999.988000039011 27870000.014999989420 3961715.913999975193 60391.261074971 2024-03-22T06:15:56.877510+00:00 19994330.279000040144 29000000.007999900728 27869999.998000029474 3959934.031000018120 60391.261086625 2024-03-22T06:15:57.884389+00:00 19994330.279000040144 28999999.966000080109 27869999.992999970913 3962095.065999985207 60391.261098101 2024-03-22T06:15:58.875893+00:00 19994330.278999920934 29000000.010999921709 27869999.973000049591 3961405.944000006188 60391.261109754 2024-03-22T06:15:59.882772+00:00 19994330.279000040144 29000000.025000099093 27870000.064000010490 3962851.021000028122 60391.261121230 2024-03-22T06:16:00.874275+00:00 19994330.274000000209 29000000.019999980927 27869999.992999911308 3960532.976000010967 60391.261132889 2024-03-22T06:16:01.881650+00:00 19994330.278999999166 28999999.983999971300 27870000.040000081062 3964840.041999996174 60391.261144360 2024-03-22T06:16:02.872657+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3963012.949999988079 60391.261156019 2024-03-22T06:16:03.880033+00:00 19994330.280999999493 29000000.001000050455 27869999.975000020117 3961977.006999969017 60391.261167678 2024-03-22T06:16:04.887407+00:00 19994330.276999998838 28999999.985999941826 27870000.028999920934 3955887.958999990951 60391.261179148 2024-03-22T06:16:05.878415+00:00 19994330.278000000864 28999999.989000078291 27869999.948000069708 3968488.027999997139 60391.261190808 2024-03-22T06:16:06.885790+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3957370.047000051010 60391.261202283 2024-03-22T06:16:07.877293+00:00 19994330.275999989361 29000000.013000011444 27870000.004000071436 3959750.977999985218 60391.261213937 2024-03-22T06:16:08.884173+00:00 19994330.280000001192 29000000.023999929428 27869999.990000009537 3964410.884000002872 60391.261225413 2024-03-22T06:16:09.875676+00:00 19994330.276000019163 28999999.961000081152 27869999.974999900907 3961121.177999972831 60391.261237067 2024-03-22T06:16:10.882555+00:00 19994330.280999988317 28999999.991999980062 27870000.048000101000 3955521.947000027169 60391.261248542 2024-03-22T06:16:11.874058+00:00 19994330.275999989361 29000000.059000018984 27869999.992999911308 3963731.076999961864 60391.261260196 2024-03-22T06:16:12.880937+00:00 19994330.278000000864 28999999.967000011355 27870000.026000019163 3965082.915000020992 60391.261271672 2024-03-22T06:16:13.872440+00:00 19994330.275000039488 28999999.982999920845 27869999.906000021845 3958962.060000001919 60391.261283331 2024-03-22T06:16:14.879816+00:00 19994330.281999949366 29000000.004999998957 27870000.039000030607 3956570.917999982834 60391.261294985 2024-03-22T06:16:15.886695+00:00 19994330.277000010014 28999999.984000001103 27870000.000999931246 3964572.994000018109 60391.261306460 2024-03-22T06:16:16.878198+00:00 19994330.280000030994 29000000.032999988645 27870000.017000079155 3959396.063000022899 60391.261318115 2024-03-22T06:16:17.885077+00:00 19994330.278000000864 28999999.997999999672 27870000.000999931246 3961881.007999957073 60391.261329590 2024-03-22T06:16:18.876581+00:00 19994330.273999989033 28999999.993000000715 27869999.973000001162 3959689.983000040054 60391.261341244 2024-03-22T06:16:19.883460+00:00 19994330.276000019163 29000000.018000010401 27870000.046999998391 3960279.042999982834 60391.261352720 2024-03-22T06:16:20.874963+00:00 19994330.279999971390 28999999.962000008672 27869999.964999999851 3956320.939999998081 60391.261364379 2024-03-22T06:16:21.882338+00:00 19994330.278000000864 29000000.006999999285 27869999.984000008553 3958615.009000002872 60391.261375849 2024-03-22T06:16:22.873345+00:00 19994330.280000030994 29000000.015000019222 27870000.043999981135 3960866.027000010014 60391.261387508 2024-03-22T06:16:23.880721+00:00 19994330.276999950409 28999999.969999969006 27869999.984000001103 3957387.029999970924 60391.261399162 2024-03-22T06:16:24.887600+00:00 19994330.278000000864 29000000.053000029176 27869999.982000019401 3963629.888999999035 60391.261410638 2024-03-22T06:16:25.879103+00:00 19994330.276000019163 28999999.946999970824 27869999.987999979407 3958006.039000033867 60391.261422291 2024-03-22T06:16:26.885982+00:00 19994330.277000010014 29000000.022999998182 27870000.055000010878 3959238.967000008095 60391.261433767 2024-03-22T06:16:27.877485+00:00 19994330.281000021845 29000000.041999999434 27870000.013999998569 3957539.048999965191 60391.261445421 2024-03-22T06:16:28.884364+00:00 19994330.278000000864 28999999.966000020504 27869999.935999989510 3955152.995999991894 60391.261456897 2024-03-22T06:16:29.875868+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3956878.011000037193 60391.261468550 2024-03-22T06:16:30.882746+00:00 19994330.276999950409 28999999.968999978155 27869999.969000041485 3963577.013000010978 60391.261480026 2024-03-22T06:16:31.874251+00:00 19994330.276000019163 29000000.051000058651 27870000.080999970436 3958480.898999989033 60391.261491680 2024-03-22T06:16:32.881129+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3955442.072999954224 60391.261503155 2024-03-22T06:16:33.872633+00:00 19994330.276000019163 28999999.952999949455 27869999.970000028610 3959208.970000029076 60391.261514815 2024-03-22T06:16:34.880008+00:00 19994330.278999920934 29000000.024999979883 27869999.991000000387 3957082.041000009049 60391.261526469 2024-03-22T06:16:35.886887+00:00 19994330.279000040144 28999999.998000029474 27869999.971000019461 3957251.010999978054 60391.261537944 2024-03-22T06:16:36.878390+00:00 19994330.276999950409 29000000.016999959946 27870000.030999958515 3961083.988000034820 60391.261549598 2024-03-22T06:16:37.885269+00:00 19994330.274000048637 28999999.978000041097 27869999.967000011355 3960180.963999987114 60391.261561074 2024-03-22T06:16:38.876773+00:00 19994330.279000040144 28999999.967000011355 27870000.013000011444 3964640.034999967087 60391.261572727 2024-03-22T06:16:39.883652+00:00 19994330.279999971390 29000000.039000030607 27870000.037000060081 3957394.066000043880 60391.261584203 2024-03-22T06:16:40.875155+00:00 19994330.279000040144 28999999.990000009537 27869999.924999948591 3957060.866999983788 60391.261595862 2024-03-22T06:16:41.882530+00:00 19994330.276999950409 28999999.974999900907 27870000.000000000000 3952680.024999976158 60391.261607333 2024-03-22T06:16:42.873536+00:00 19994330.276999950409 29000000.031000021845 27870000.046999931335 3956490.037000060081 60391.261618992 2024-03-22T06:16:43.880912+00:00 19994330.281000021845 29000000.009000059217 27870000.028000120074 3962481.033999919891 60391.261630462 2024-03-22T06:16:44.871920+00:00 19994330.274999979883 28999999.993000030518 27869999.990999940783 3962842.884999989998 60391.261642122 2024-03-22T06:16:45.879294+00:00 19994330.280000090599 29000000.000000000000 27869999.975000020117 3957233.007000089157 60391.261653775 2024-03-22T06:16:46.886174+00:00 19994330.278999920934 28999999.957999940962 27870000.016000028700 3961828.112999916077 60391.261665251 2024-03-22T06:16:47.877677+00:00 19994330.276000019163 28999999.995000001043 27869999.964999910444 3957259.938000082970 60391.261676905 2024-03-22T06:16:48.884556+00:00 19994330.279000040144 29000000.034999970347 27870000.047999981791 3955713.990000010002 60391.261688381 2024-03-22T06:16:49.876060+00:00 19994330.274999979883 28999999.980000019073 27869999.933000091463 3954526.944999932777 60391.261700040 2024-03-22T06:16:50.883435+00:00 19994330.281000021845 29000000.026000019163 27870000.083999991417 3959776.029999970924 60391.261711510 2024-03-22T06:16:51.874442+00:00 19994330.274999979883 28999999.986999999732 27869999.937000039965 3960005.999000072014 60391.261723169 2024-03-22T06:16:52.881817+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3957826.028999925125 60391.261734639 2024-03-22T06:16:53.872825+00:00 19994330.278000000864 29000000.015999998897 27870000.019999980927 3959665.110000013839 60391.261746299 2024-03-22T06:16:54.880200+00:00 19994330.278000000864 29000000.026000011712 27870000.011999960989 3956661.849000095855 60391.261757952 2024-03-22T06:16:55.887079+00:00 19994330.274999998510 28999999.993000000715 27869999.956000089645 3956413.077999948990 60391.261769428 2024-03-22T06:16:56.878582+00:00 19994330.280000008643 28999999.979999989271 27870000.038999918848 3954776.059000014793 60391.261781088 2024-03-22T06:16:57.885957+00:00 19994330.279999990016 28999999.978000018746 27869999.942999999970 3961433.898000001907 60391.261792563 2024-03-22T06:16:58.877461+00:00 19994330.277000010014 29000000.037999991328 27870000.021000001580 3955691.031000018120 60391.261804217 2024-03-22T06:16:59.884340+00:00 19994330.274999991059 28999999.994000021368 27870000.013999998569 3960852.046000003815 60391.261815693 2024-03-22T06:17:00.875843+00:00 19994330.279000010341 29000000.002999961376 27869999.997999999672 3960173.906999946106 60391.261827346 2024-03-22T06:17:01.882722+00:00 19994330.276999980211 28999999.986000001431 27870000.024000000209 3959567.065999985207 60391.261838822 2024-03-22T06:17:02.874225+00:00 19994330.277000010014 29000000.004000011832 27869999.962999999523 3964440.017000079155 60391.261850481 2024-03-22T06:17:03.881601+00:00 19994330.282000008970 28999999.977000001818 27870000.018000010401 3960818.884999989998 60391.261861952 2024-03-22T06:17:04.872608+00:00 19994330.278999980539 28999999.995999988168 27870000.000000000000 3959428.016999959946 60391.261873611 2024-03-22T06:17:05.879983+00:00 19994330.276000019163 29000000.027000010014 27870000.035999979824 3960687.995000004768 60391.261885265 2024-03-22T06:17:06.886862+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3962475.093999981880 60391.261896740 2024-03-22T06:17:07.878366+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3959083.978999971878 60391.261908394 2024-03-22T06:17:08.885244+00:00 19994330.279000040144 29000000.041999939829 27870000.030000030994 3964965.961000084877 60391.261919870 2024-03-22T06:17:09.876748+00:00 19994330.275999959558 28999999.963000059128 27869999.976000010967 3959263.023999928962 60391.261931524 2024-03-22T06:17:10.883627+00:00 19994330.280000030994 29000000.019999980927 27870000.040999948978 3959716.924000024796 60391.261942999 2024-03-22T06:17:11.875130+00:00 19994330.278999980539 28999999.932000041008 27869999.934999998659 3958926.067000031006 60391.261954659 2024-03-22T06:17:12.882505+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3953087.067999958992 60391.261966129 2024-03-22T06:17:13.873513+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3958492.914999961853 60391.261977788 2024-03-22T06:17:14.880887+00:00 19994330.275999959558 29000000.004000071436 27869999.958999991417 3956340.037999988068 60391.261989258 2024-03-22T06:17:15.871895+00:00 19994330.282000008970 29000000.028999920934 27870000.065000001341 3955845.985000013839 60391.262000917 2024-03-22T06:17:16.879270+00:00 19994330.278999980539 28999999.952000018209 27870000.041000008583 3960518.097000002861 60391.262012571 2024-03-22T06:17:17.886149+00:00 19994330.276000019163 29000000.034999970347 27869999.924999948591 3959303.948000072967 60391.262024047 2024-03-22T06:17:18.877653+00:00 19994330.276000019163 29000000.036000009626 27870000.058000091463 3959065.949999928009 60391.262035706 2024-03-22T06:17:19.885028+00:00 19994330.278999920934 28999999.962000008672 27869999.946999911219 3955450.021000028122 60391.262047176 2024-03-22T06:17:20.876035+00:00 19994330.279000040144 28999999.975000020117 27870000.040000081062 3957477.981000065804 60391.262058835 2024-03-22T06:17:21.883410+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3957435.945999979973 60391.262070306 2024-03-22T06:17:22.874417+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3952866.129999995232 60391.262081965 2024-03-22T06:17:23.881792+00:00 19994330.278000120074 28999999.997999910265 27870000.026000019163 3957361.917999982834 60391.262093435 2024-03-22T06:17:24.872800+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3960244.028999925125 60391.262105095 2024-03-22T06:17:25.880175+00:00 19994330.276999950409 29000000.009000059217 27869999.997999910265 3961844.059000014793 60391.262116564 2024-03-22T06:17:26.871182+00:00 19994330.279000040144 29000000.029999971390 27870000.070999979973 3962268.938000082970 60391.262128224 2024-03-22T06:17:27.878557+00:00 19994330.280999898911 28999999.988000039011 27869999.955000039190 3957176.026999949943 60391.262139883 2024-03-22T06:17:28.885932+00:00 19994330.277000069618 28999999.978999998420 27869999.981999989599 3963440.973000050057 60391.262151354 2024-03-22T06:17:29.876939+00:00 19994330.279999971390 29000000.015000000596 27870000.075999978930 3962277.934000014793 60391.262163013 2024-03-22T06:17:30.884315+00:00 19994330.272999998182 29000000.035999998450 27869999.930000070482 3962794.054999948014 60391.262174489 2024-03-22T06:17:31.875818+00:00 19994330.278000000864 28999999.982000008225 27870000.055999990553 3959847.064000010025 60391.262186143 2024-03-22T06:17:32.882697+00:00 19994330.277000069618 28999999.981999989599 27869999.925999999046 3964592.894999980927 60391.262197618 2024-03-22T06:17:33.874200+00:00 19994330.280999898911 29000000.022999998182 27870000.054000020027 3957878.057999968994 60391.262209278 2024-03-22T06:17:34.881575+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3960797.989000082016 60391.262220748 2024-03-22T06:17:35.872583+00:00 19994330.276999950409 29000000.015000019222 27870000.016999959946 3959281.993999958038 60391.262232401 2024-03-22T06:17:36.879462+00:00 19994330.278000000864 29000000.004999969155 27869999.988000001758 3960198.059999942780 60391.262244061 2024-03-22T06:17:37.886837+00:00 19994330.278000000864 28999999.984000030905 27869999.970999989659 3963842.934000014793 60391.262255531 2024-03-22T06:17:38.877845+00:00 19994330.276000019163 28999999.995000001043 27870000.012000009418 3964748.956000090111 60391.262267190 2024-03-22T06:17:39.885219+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3957185.094999908935 60391.262278666 2024-03-22T06:17:40.876723+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3957893.993000030983 60391.262290319 2024-03-22T06:17:41.883602+00:00 19994330.277000069618 29000000.038000050932 27869999.999000009149 3955156.932999968994 60391.262301795 2024-03-22T06:17:42.875105+00:00 19994330.275999899954 28999999.932999968529 27869999.949000000954 3961622.049000024796 60391.262313449 2024-03-22T06:17:43.881984+00:00 19994330.277000069618 29000000.022000011057 27870000.011999990791 3962895.983000040054 60391.262324925 2024-03-22T06:17:44.873488+00:00 19994330.278999920934 29000000.009999990463 27869999.984999980778 3960079.962999939919 60391.262336578 2024-03-22T06:17:45.880367+00:00 19994330.279000040144 28999999.996999979019 27870000.034000039101 3960453.999000072014 60391.262348048 2024-03-22T06:17:46.871374+00:00 19994330.276999950409 29000000.019000049680 27869999.974999960512 3956895.141999959946 60391.262359708 2024-03-22T06:17:47.878749+00:00 19994330.278999999166 28999999.977999929339 27870000.043000038713 3957096.878000020981 60391.262371367 2024-03-22T06:17:48.886124+00:00 19994330.274999998510 29000000.006000038236 27869999.982999980450 3962200.952000021935 60391.262382837 2024-03-22T06:17:49.877131+00:00 19994330.276999998838 28999999.985000010580 27870000.024999979883 3963557.050999999046 60391.262394497 2024-03-22T06:17:50.884507+00:00 19994330.280999988317 29000000.008999940008 27869999.991000000387 3962749.074999928009 60391.262405966 2024-03-22T06:17:51.875513+00:00 19994330.277000010014 29000000.026000019163 27870000.020000040531 3961163.958999990951 60391.262417626 2024-03-22T06:17:52.882888+00:00 19994330.280000001192 29000000.003000020981 27869999.972999989986 3961657.014000058174 60391.262429102 2024-03-22T06:17:53.874392+00:00 19994330.276999980211 28999999.975999951363 27869999.930999990553 3964089.879999995232 60391.262440755 2024-03-22T06:17:54.881271+00:00 19994330.279000010341 29000000.025000099093 27870000.028000060469 3962004.072000027169 60391.262452225 2024-03-22T06:17:55.872279+00:00 19994330.275000009686 28999999.962000008672 27870000.038999918848 3959530.083999990951 60391.262463885 2024-03-22T06:17:56.879654+00:00 19994330.278999980539 29000000.009999990463 27870000.006000038236 3966139.967999935150 60391.262475355 2024-03-22T06:17:57.870661+00:00 19994330.280000001192 28999999.977999929339 27869999.945999979973 3962084.979000092018 60391.262487014 2024-03-22T06:17:58.878036+00:00 19994330.277000010014 29000000.050000071526 27870000.031999949366 3962246.938999890815 60391.262498674 2024-03-22T06:17:59.885411+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3960507.998000026215 60391.262510144 2024-03-22T06:18:00.876418+00:00 19994330.276999980211 28999999.981000069529 27869999.988000039011 3964955.958000063896 60391.262521803 2024-03-22T06:18:01.883794+00:00 19994330.278000000864 29000000.015999909490 27869999.971999999136 3959435.195999979973 60391.262533273 2024-03-22T06:18:02.874801+00:00 19994330.278000000864 28999999.974000100046 27869999.981999989599 3960508.925999999046 60391.262544933 2024-03-22T06:18:03.882176+00:00 19994330.278000060469 29000000.023999929428 27870000.040000081062 3953882.998999952804 60391.262556402 2024-03-22T06:18:04.873183+00:00 19994330.278999980539 29000000.000000000000 27870000.034999970347 3955077.022000073921 60391.262568062 2024-03-22T06:18:05.880559+00:00 19994330.277000010014 28999999.978000000119 27869999.945999979973 3964924.986999989022 60391.262579532 2024-03-22T06:18:06.871566+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3960667.962999939919 60391.262591192 2024-03-22T06:18:07.878941+00:00 19994330.276999950409 29000000.021000001580 27869999.992999911308 3962611.029999970924 60391.262602845 2024-03-22T06:18:08.885820+00:00 19994330.278000060469 28999999.930000010878 27869999.988000039011 3967352.951000093948 60391.262614321 2024-03-22T06:18:09.877324+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3958903.054999948014 60391.262625980 2024-03-22T06:18:10.884699+00:00 19994330.278999980539 28999999.997999999672 27870000.016000028700 3964118.965000032913 60391.262637450 2024-03-22T06:18:11.875706+00:00 19994330.278000000864 28999999.986000001431 27869999.962999939919 3961097.054999948014 60391.262649110 2024-03-22T06:18:12.883081+00:00 19994330.278999980539 29000000.004000011832 27870000.004999998957 3960584.869000076782 60391.262660580 2024-03-22T06:18:13.874088+00:00 19994330.278000000864 29000000.043999969959 27870000.060999989510 3963709.092000008095 60391.262672239 2024-03-22T06:18:14.881463+00:00 19994330.274999979883 28999999.961000028998 27869999.960000000894 3962210.957999945153 60391.262683715 2024-03-22T06:18:15.872966+00:00 19994330.278000000864 29000000.006999969482 27870000.050000000745 3960395.065999985207 60391.262695368 2024-03-22T06:18:16.879846+00:00 19994330.279000040144 28999999.976000010967 27869999.907000008970 3961936.881999969017 60391.262706844 2024-03-22T06:18:17.871349+00:00 19994330.276000019163 28999999.995999988168 27870000.041999999434 3965670.096000074875 60391.262718504 2024-03-22T06:18:18.878724+00:00 19994330.279999971390 29000000.049000021070 27870000.021999981254 3962382.945999979973 60391.262730157 2024-03-22T06:18:19.885603+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3961655.001999973785 60391.262741633 2024-03-22T06:18:20.877107+00:00 19994330.278999920934 28999999.999000009149 27870000.025999989361 3960521.973000050057 60391.262753287 2024-03-22T06:18:21.883986+00:00 19994330.276000019163 28999999.992999970913 27869999.943000018597 3961301.069999932777 60391.262764763 2024-03-22T06:18:22.875489+00:00 19994330.281000021845 29000000.004000011832 27870000.065999981016 3958673.943000078201 60391.262776416 2024-03-22T06:18:23.882368+00:00 19994330.279000040144 28999999.991999980062 27869999.978999998420 3960095.134999989998 60391.262787892 2024-03-22T06:18:24.873871+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3959652.934000014793 60391.262799546 2024-03-22T06:18:25.880751+00:00 19994330.279000040144 29000000.039000030607 27870000.040999948978 3963659.900999904145 60391.262811021 2024-03-22T06:18:26.872254+00:00 19994330.278000000864 28999999.953999999911 27869999.948000010103 3961484.992000102997 60391.262822675 2024-03-22T06:18:27.879133+00:00 19994330.278999920934 29000000.009000059217 27870000.008999999613 3961597.164999961853 60391.262834151 2024-03-22T06:18:28.870636+00:00 19994330.278000000864 28999999.998999949545 27870000.047999981791 3960577.945999979973 60391.262845811 2024-03-22T06:18:29.878011+00:00 19994330.278000000864 29000000.029999971390 27870000.020000040531 3959804.993999958038 60391.262857464 2024-03-22T06:18:30.884890+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3963007.971000074875 60391.262868940 2024-03-22T06:18:31.876394+00:00 19994330.274999979883 28999999.962000008672 27869999.937999960035 3959832.929000020027 60391.262880594 2024-03-22T06:18:32.883274+00:00 19994330.277000069618 29000000.019999980927 27870000.039999961853 3962133.067999958992 60391.262892069 2024-03-22T06:18:33.874776+00:00 19994330.279999971390 28999999.980000019073 27869999.958000060171 3961105.031999946106 60391.262903723 2024-03-22T06:18:34.881655+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3955994.966000080109 60391.262915199 2024-03-22T06:18:35.873158+00:00 19994330.275000099093 29000000.000000000000 27869999.983000040054 3960665.021999955177 60391.262926852 2024-03-22T06:18:36.880038+00:00 19994330.276999950409 29000000.029999971390 27870000.018999930471 3953936.904000043869 60391.262938328 2024-03-22T06:18:37.871541+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3960811.041000009049 60391.262949982 2024-03-22T06:18:38.878420+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3959448.970999956131 60391.262961641 2024-03-22T06:18:39.885795+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3959232.060000061989 60391.262973111 2024-03-22T06:18:40.876803+00:00 19994330.282999988645 28999999.958999991417 27869999.970000028610 3960788.074999928009 60391.262984770 2024-03-22T06:18:41.884178+00:00 19994330.276000000536 29000000.022000070661 27870000.024999979883 3960848.993000030983 60391.262996241 2024-03-22T06:18:42.875185+00:00 19994330.276999998838 28999999.973999999464 27869999.947000030428 3958004.940999985207 60391.263007900 2024-03-22T06:18:43.882560+00:00 19994330.276999998838 28999999.987000010908 27869999.970999959856 3960666.065999985207 60391.263019376 2024-03-22T06:18:44.874063+00:00 19994330.276000011712 28999999.992999989539 27870000.033000111580 3956280.873000026215 60391.263031029 2024-03-22T06:18:45.880942+00:00 19994330.278999999166 29000000.066000010818 27870000.045999880880 3959753.082999945153 60391.263042505 2024-03-22T06:18:46.872446+00:00 19994330.281999990344 28999999.958000000566 27870000.012000080198 3957506.958000063896 60391.263054165 2024-03-22T06:18:47.879821+00:00 19994330.274000000209 28999999.991999980062 27869999.990999940783 3956657.044000030030 60391.263065634 2024-03-22T06:18:48.870828+00:00 19994330.280999988317 28999999.990000009537 27869999.980000019073 3957351.972999929916 60391.263077294 2024-03-22T06:18:49.878203+00:00 19994330.275000009686 28999999.995000001043 27869999.977000001818 3962002.945999979973 60391.263088948 2024-03-22T06:18:50.885083+00:00 19994330.278000000864 29000000.025999959558 27869999.973999980837 3961387.113000034820 60391.263100423 2024-03-22T06:18:51.876586+00:00 19994330.276000019163 28999999.986000001431 27870000.048000101000 3957344.000000000000 60391.263112077 2024-03-22T06:18:52.883465+00:00 19994330.282999988645 29000000.030000030994 27870000.017999891192 3963733.939000010025 60391.263123553 2024-03-22T06:18:53.874968+00:00 19994330.277999971062 28999999.981999989599 27869999.964999999851 3959053.054999948014 60391.263135206 2024-03-22T06:18:54.881847+00:00 19994330.277000010014 29000000.019999980927 27870000.000999990851 3961087.956000090111 60391.263146682 2024-03-22T06:18:55.873350+00:00 19994330.276000019163 29000000.001000050455 27870000.011000011116 3961119.926999927033 60391.263158336 2024-03-22T06:18:56.880230+00:00 19994330.276000019163 28999999.959999978542 27869999.947000000626 3962592.106999992859 60391.263169812 2024-03-22T06:18:57.871733+00:00 19994330.279999971390 29000000.012000020593 27870000.039000000805 3958002.019000052940 60391.263181471 2024-03-22T06:18:58.879108+00:00 19994330.278999980539 29000000.015999969095 27870000.023999989033 3958448.940999985207 60391.263192941 2024-03-22T06:18:59.870115+00:00 19994330.280000030994 29000000.012000020593 27870000.039000000805 3959753.998999999836 60391.263204601 2024-03-22T06:19:00.877490+00:00 19994330.272999998182 29000000.003999948502 27869999.969999998808 3960913.984999998938 60391.263216254 2024-03-22T06:19:01.884370+00:00 19994330.278999980539 28999999.975000020117 27870000.002000030130 3964269.015000001062 60391.263227730 2024-03-22T06:19:02.875873+00:00 19994330.278999980539 28999999.996000051498 27869999.954999979585 3959336.986000000965 60391.263239389 2024-03-22T06:19:03.883248+00:00 19994330.279000040144 28999999.995999928564 27870000.037999991328 3960389.964999999851 60391.263250859 2024-03-22T06:19:04.874255+00:00 19994330.278999980539 29000000.024999979883 27870000.014999989420 3958731.070999999065 60391.263262519 2024-03-22T06:19:05.881631+00:00 19994330.275999959558 29000000.018000010401 27869999.977000001818 3960878.933999999892 60391.263273989 2024-03-22T06:19:06.872638+00:00 19994330.280000030994 28999999.960000038147 27870000.017000019550 3960492.042999998201 60391.263285648 2024-03-22T06:19:07.880013+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3957394.997000000905 60391.263297124 2024-03-22T06:19:08.871516+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3959328.005000003148 60391.263308777 2024-03-22T06:19:09.878395+00:00 19994330.278999920934 29000000.022000070661 27870000.018999990076 3962023.050999999046 60391.263320253 2024-03-22T06:19:10.869898+00:00 19994330.279999971390 29000000.018000010401 27869999.992999970913 3965495.933999999892 60391.263331907 2024-03-22T06:19:11.876778+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3961420.975999996066 60391.263343567 2024-03-22T06:19:12.884153+00:00 19994330.281999949366 29000000.008000019938 27869999.991000059992 3964834.091000006068 60391.263355037 2024-03-22T06:19:13.875160+00:00 19994330.275000099093 28999999.996999979019 27870000.016000028700 3958319.891999997199 60391.263366696 2024-03-22T06:19:14.882535+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3963182.107000000775 60391.263378172 2024-03-22T06:19:15.874038+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3965803.944000006188 60391.263389825 2024-03-22T06:19:16.880917+00:00 19994330.279999971390 28999999.947000030428 27870000.055000070482 3961530.029999985825 60391.263401301 2024-03-22T06:19:17.872421+00:00 19994330.278000000864 29000000.008999940008 27869999.935999989510 3962015.929000005126 60391.263412955 2024-03-22T06:19:18.879300+00:00 19994330.275000099093 29000000.016000028700 27870000.009999990463 3964239.106000006199 60391.263424431 2024-03-22T06:19:19.870803+00:00 19994330.279999971390 29000000.004000000656 27870000.034000039101 3965577.978000000119 60391.263436084 2024-03-22T06:19:20.877682+00:00 19994330.278999920934 28999999.982000000775 27869999.961999889463 3963023.038999990094 60391.263447744 2024-03-22T06:19:21.885058+00:00 19994330.276000019163 29000000.019999999553 27870000.015000101179 3959802.866000012029 60391.263459214 2024-03-22T06:19:22.876064+00:00 19994330.281000021845 29000000.006000000983 27870000.007999900728 3959160.015000001062 60391.263470873 2024-03-22T06:19:23.883440+00:00 19994330.277000069618 29000000.018999990076 27870000.017000079155 3962763.129999995232 60391.263482343 2024-03-22T06:19:24.874447+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3960431.880999996793 60391.263494003 2024-03-22T06:19:25.881822+00:00 19994330.274999979883 28999999.953999999911 27869999.973999980837 3956173.039000004996 60391.263505478 2024-03-22T06:19:26.873325+00:00 19994330.278000000864 29000000.001000020653 27870000.004999998957 3959050.012999997009 60391.263517132 2024-03-22T06:19:27.880205+00:00 19994330.278999920934 29000000.002999991179 27870000.003000020981 3959790.941000000108 60391.263528608 2024-03-22T06:19:28.871708+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3960849.973000004888 60391.263540261 2024-03-22T06:19:29.878587+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3962954.037000000011 60391.263551737 2024-03-22T06:19:30.870090+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3960911.103000000119 60391.263563391 2024-03-22T06:19:31.876970+00:00 19994330.278000000864 28999999.994000021368 27869999.995999999344 3964790.919000000227 60391.263575050 2024-03-22T06:19:32.884344+00:00 19994330.279000040144 28999999.981999989599 27869999.951999999583 3964451.978999986779 60391.263586526 2024-03-22T06:19:33.875848+00:00 19994330.271999958903 29000000.018000010401 27870000.063000008464 3965378.070000023115 60391.263598179 2024-03-22T06:19:34.882727+00:00 19994330.282999988645 28999999.987999979407 27869999.934000000358 3960857.910999984015 60391.263609655 2024-03-22T06:19:35.874230+00:00 19994330.278000000864 29000000.021000031382 27870000.068999990821 3957643.071000009775 60391.263621309 2024-03-22T06:19:36.881109+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3961909.962999999989 60391.263632785 2024-03-22T06:19:37.872613+00:00 19994330.278000000864 28999999.947000030428 27869999.951000008732 3959182.026999980211 60391.263644444 2024-03-22T06:19:38.879988+00:00 19994330.276000011712 29000000.022999998182 27870000.018999990076 3960616.072000027169 60391.263655914 2024-03-22T06:19:39.870995+00:00 19994330.276999998838 28999999.992999911308 27870000.018999990076 3955820.919999986887 60391.263667574 2024-03-22T06:19:40.878370+00:00 19994330.282000008970 28999999.975000020117 27869999.982999980450 3959652.974999994040 60391.263679044 2024-03-22T06:19:41.869377+00:00 19994330.275999989361 29000000.019000049680 27870000.000000000000 3958936.999000012875 60391.263690703 2024-03-22T06:19:42.876753+00:00 19994330.277000010014 28999999.992999911308 27869999.958000000566 3957312.051999986172 60391.263702357 2024-03-22T06:19:43.883632+00:00 19994330.278000000864 29000000.030000090599 27870000.076000031084 3958909.972000002861 60391.263713832 2024-03-22T06:19:44.875135+00:00 19994330.278000000864 29000000.000000000000 27869999.964999970049 3960546.013999999035 60391.263725492 2024-03-22T06:19:45.882510+00:00 19994330.275999989361 28999999.973999980837 27869999.999000009149 3957644.941000015009 60391.263736962 2024-03-22T06:19:46.873516+00:00 19994330.280999988317 29000000.000000000000 27870000.018999990076 3957403.010999978054 60391.263748622 2024-03-22T06:19:47.880893+00:00 19994330.280000001192 29000000.011999960989 27869999.979000028223 3964247.992000014056 60391.263760091 2024-03-22T06:19:48.871900+00:00 19994330.275000039488 28999999.996000051498 27870000.021999958903 3958292.090999991167 60391.263771751 2024-03-22T06:19:49.879275+00:00 19994330.275999959558 28999999.990000009537 27870000.013000071049 3959277.902000010014 60391.263783227 2024-03-22T06:19:50.870778+00:00 19994330.282000008970 28999999.993999961764 27869999.964999910444 3960437.081999986898 60391.263794880 2024-03-22T06:19:51.877657+00:00 19994330.275000039488 29000000.006000038236 27870000.001000050455 3959707.018000007141 60391.263806356 2024-03-22T06:19:52.869161+00:00 19994330.280999958515 29000000.020999908447 27869999.996999979019 3962717.916000009049 60391.263818010 2024-03-22T06:19:53.876040+00:00 19994330.275000039488 28999999.971999999136 27869999.998999949545 3955560.060999989975 60391.263829669 2024-03-22T06:19:54.883415+00:00 19994330.276999950409 28999999.991000059992 27869999.962000008672 3957456.018000007141 60391.263841145 2024-03-22T06:19:55.874918+00:00 19994330.276000019163 29000000.014999989420 27870000.077000018209 3956670.951000005007 60391.263852798 2024-03-22T06:19:56.881797+00:00 19994330.280000030994 28999999.993000000715 27869999.988000039011 3957533.023000001907 60391.263864274 2024-03-22T06:19:57.873300+00:00 19994330.279999971390 29000000.021000009030 27869999.977999929339 3958096.923999994993 60391.263875928 2024-03-22T06:19:58.880180+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3957860.044999986887 60391.263887404 2024-03-22T06:19:59.871683+00:00 19994330.274999979883 28999999.970000009984 27869999.928000088781 3955539.033000022173 60391.263899063 2024-03-22T06:20:00.879058+00:00 19994330.283000048250 29000000.021999981254 27870000.028999920934 3956061.981999992859 60391.263910533 2024-03-22T06:20:01.870065+00:00 19994330.272999998182 28999999.995999988168 27869999.973000049591 3959857.011000006925 60391.263922193 2024-03-22T06:20:02.877441+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3959966.025999993086 60391.263933846 2024-03-22T06:20:03.884320+00:00 19994330.278999920934 28999999.960999999195 27869999.932999968529 3960065.005999981891 60391.263945322 2024-03-22T06:20:04.875822+00:00 19994330.278000000864 29000000.028999980539 27870000.064000010490 3957938.017000020016 60391.263956976 2024-03-22T06:20:05.882702+00:00 19994330.280000090599 28999999.988000039011 27870000.016000028700 3961939.959999979008 60391.263968451 2024-03-22T06:20:06.874205+00:00 19994330.279999971390 29000000.022000011057 27869999.973000049591 3962368.906000018120 60391.263980111 2024-03-22T06:20:07.881580+00:00 19994330.274000048637 29000000.012999951839 27870000.023999929428 3963478.091000020970 60391.263991581 2024-03-22T06:20:08.872588+00:00 19994330.276999950409 28999999.961000028998 27869999.986000061035 3961293.966999948025 60391.264003241 2024-03-22T06:20:09.879964+00:00 19994330.279999971390 28999999.954999979585 27869999.947000030428 3960912.927000045776 60391.264014710 2024-03-22T06:20:10.870970+00:00 19994330.278000000864 29000000.043000038713 27870000.019999999553 3958893.102999985218 60391.264026370 2024-03-22T06:20:11.878345+00:00 19994330.279000040144 29000000.030999958515 27870000.043999988586 3963413.061999977101 60391.264037840 2024-03-22T06:20:12.869352+00:00 19994330.274999979883 28999999.958999991417 27869999.940999999642 3962041.958000003826 60391.264049499 2024-03-22T06:20:13.876728+00:00 19994330.276999950409 29000000.028000060469 27870000.055999990553 3959499.962000011932 60391.264061153 2024-03-22T06:20:14.883607+00:00 19994330.278000000864 29000000.018999930471 27869999.987000018358 3959003.018000007141 60391.264072629 2024-03-22T06:20:15.875110+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3958563.981999992859 60391.264084282 2024-03-22T06:20:16.881989+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3959993.967999995220 60391.264095758 2024-03-22T06:20:17.873493+00:00 19994330.273999929428 28999999.981999989599 27870000.025000009686 3962235.062000035774 60391.264107417 2024-03-22T06:20:18.880868+00:00 19994330.276000019163 29000000.025000099093 27870000.029999971390 3964195.850999950897 60391.264118887 2024-03-22T06:20:19.871875+00:00 19994330.279000040144 28999999.971999999136 27869999.997000038624 3964456.115999997128 60391.264130547 2024-03-22T06:20:20.879249+00:00 19994330.278000000864 29000000.025999899954 27869999.988999959081 3962844.052000045776 60391.264142017 2024-03-22T06:20:21.870257+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3963436.931999980938 60391.264153676 2024-03-22T06:20:22.877633+00:00 19994330.279999971390 29000000.002000089735 27870000.018999990076 3961873.013999999035 60391.264165146 2024-03-22T06:20:23.868640+00:00 19994330.278000000864 28999999.981999989599 27870000.002999961376 3962362.109000027180 60391.264176806 2024-03-22T06:20:24.876015+00:00 19994330.278000000864 28999999.985999941826 27870000.005000051111 3959030.905999958981 60391.264188459 2024-03-22T06:20:25.882894+00:00 19994330.276000019163 28999999.990000009537 27869999.944999989122 3964384.041999996174 60391.264199935 2024-03-22T06:20:26.874397+00:00 19994330.278999920934 29000000.029999971390 27870000.025999959558 3965999.925000011921 60391.264211595 2024-03-22T06:20:27.881773+00:00 19994330.276000019163 29000000.002000089735 27870000.044000029564 3963995.012000023853 60391.264223064 2024-03-22T06:20:28.872780+00:00 19994330.280000001192 29000000.010999921709 27870000.044000029564 3963004.098999977112 60391.264234724 2024-03-22T06:20:29.880154+00:00 19994330.280000001192 28999999.996000051498 27869999.894999980927 3965577.891000031959 60391.264246194 2024-03-22T06:20:30.871162+00:00 19994330.274000000209 28999999.972999930382 27870000.054999951273 3962456.037999988068 60391.264257853 2024-03-22T06:20:31.878537+00:00 19994330.278999999166 29000000.032999988645 27870000.029000040144 3962406.977999985218 60391.264269324 2024-03-22T06:20:32.869545+00:00 19994330.277000010014 28999999.983000040054 27869999.972999930382 3962995.026000022888 60391.264280983 2024-03-22T06:20:33.876920+00:00 19994330.280999988317 28999999.982000000775 27869999.952000018209 3963824.953999996185 60391.264292636 2024-03-22T06:20:34.883799+00:00 19994330.278000008315 28999999.999000001699 27870000.022999998182 3963424.135999978054 60391.264304112 2024-03-22T06:20:35.875302+00:00 19994330.275999989361 28999999.995000001043 27869999.975000020117 3962215.944999992847 60391.264315772 2024-03-22T06:20:36.882676+00:00 19994330.280999988317 29000000.030999988317 27870000.078999999911 3964043.861999989022 60391.264327242 2024-03-22T06:20:37.873685+00:00 19994330.274000018835 28999999.984000001103 27869999.957000020891 3961698.060000001919 60391.264338901 2024-03-22T06:20:38.881060+00:00 19994330.275999989361 28999999.999000009149 27869999.962999939919 3969623.998000026215 60391.264350371 2024-03-22T06:20:39.872067+00:00 19994330.279000010341 28999999.992000009865 27870000.020000100136 3962876.020999968052 60391.264362031 2024-03-22T06:20:40.879442+00:00 19994330.281999979168 29000000.032999988645 27870000.036999940872 3960164.034000039101 60391.264373506 2024-03-22T06:20:41.870945+00:00 19994330.279000010341 28999999.989999979734 27869999.976000070572 3964688.953999996185 60391.264385160 2024-03-22T06:20:42.877824+00:00 19994330.274999979883 28999999.985000010580 27869999.960999969393 3963407.022000014782 60391.264396636 2024-03-22T06:20:43.869327+00:00 19994330.277000010014 29000000.013999998569 27870000.049000021070 3964149.972999989986 60391.264408295 2024-03-22T06:20:44.876703+00:00 19994330.277000010014 28999999.966000020504 27869999.949999928474 3961538.065999985207 60391.264419949 2024-03-22T06:20:45.883582+00:00 19994330.281000021845 29000000.029999971390 27870000.006000038236 3964313.957000017166 60391.264431424 2024-03-22T06:20:46.875085+00:00 19994330.274999979883 28999999.976000010967 27870000.014999989420 3957635.000000000000 60391.264443078 2024-03-22T06:20:47.881964+00:00 19994330.281000021845 29000000.010999981314 27870000.039999961853 3960772.007999957073 60391.264454554 2024-03-22T06:20:48.873468+00:00 19994330.274999979883 29000000.001000050455 27869999.932999998331 3961517.986000000965 60391.264466207 2024-03-22T06:20:49.880347+00:00 19994330.278999980539 29000000.010999981314 27870000.035000000149 3967518.006000041962 60391.264477683 2024-03-22T06:20:50.871850+00:00 19994330.278000060469 29000000.007000029087 27870000.039999999106 3966394.998999952804 60391.264489337 2024-03-22T06:20:51.878729+00:00 19994330.276999950409 28999999.980000019073 27869999.958000000566 3963222.013000010978 60391.264500813 2024-03-22T06:20:52.870232+00:00 19994330.277000010014 28999999.977000001818 27869999.936999991536 3968834.011000037193 60391.264512472 2024-03-22T06:20:53.877607+00:00 19994330.282000008970 29000000.064999941736 27870000.099000010639 3965715.011999965180 60391.264523942 2024-03-22T06:20:54.868615+00:00 19994330.278000000864 28999999.986000061035 27870000.020000010729 3963233.066000043880 60391.264535602 2024-03-22T06:20:55.875990+00:00 19994330.272999998182 28999999.973999980837 27869999.965999990702 3957593.935999989975 60391.264547255 2024-03-22T06:20:56.882869+00:00 19994330.279000040144 29000000.026999950409 27870000.002000000328 3962302.958000003826 60391.264558731 2024-03-22T06:20:57.874372+00:00 19994330.276999950409 28999999.998000029474 27870000.013999968767 3961797.027999997139 60391.264570385 2024-03-22T06:20:58.881251+00:00 19994330.282000061125 28999999.996000051498 27869999.941000040621 3965242.968999981880 60391.264581861 2024-03-22T06:20:59.872755+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3965011.985000013839 60391.264593520 2024-03-22T06:21:00.880130+00:00 19994330.276999950409 28999999.969999909401 27869999.973999980837 3963046.023000001907 60391.264604990 2024-03-22T06:21:01.871137+00:00 19994330.278000000864 29000000.022000070661 27870000.056999981403 3959802.000999987125 60391.264616650 2024-03-22T06:21:02.878512+00:00 19994330.279000040144 28999999.993999961764 27869999.953000009060 3960631.034999967087 60391.264628119 2024-03-22T06:21:03.869520+00:00 19994330.276999950409 29000000.021999958903 27870000.027000010014 3964670.920000017155 60391.264639779 2024-03-22T06:21:04.876895+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3962604.014999986161 60391.264651249 2024-03-22T06:21:05.867902+00:00 19994330.280000090599 28999999.990000009537 27870000.030000030994 3960491.107000052929 60391.264662908 2024-03-22T06:21:06.875277+00:00 19994330.272999998182 28999999.991999980062 27870000.027000010014 3962433.920999944210 60391.264674568 2024-03-22T06:21:07.882652+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3962789.815000057220 60391.264686038 2024-03-22T06:21:08.873659+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3963869.242999970913 60391.264697697 2024-03-22T06:21:09.881034+00:00 19994330.282000061125 28999999.960000038147 27869999.985999941826 3963295.824000000954 60391.264709167 2024-03-22T06:21:10.872042+00:00 19994330.275999899954 29000000.067000001669 27870000.072000030428 3964023.022000014782 60391.264720826 2024-03-22T06:21:11.879417+00:00 19994330.280000090599 28999999.947999998927 27869999.939000010490 3963230.116999983788 60391.264732297 2024-03-22T06:21:12.870424+00:00 19994330.278000000864 29000000.057000000030 27870000.016999959946 3962321.975000023842 60391.264743956 2024-03-22T06:21:13.877799+00:00 19994330.276999950409 29000000.002000018954 27869999.983000040054 3965219.985000013839 60391.264755432 2024-03-22T06:21:14.869303+00:00 19994330.276000019163 28999999.982999980450 27870000.027000069618 3962053.087999939919 60391.264767085 2024-03-22T06:21:15.876182+00:00 19994330.279000040144 29000000.003000020981 27870000.013999938965 3964042.927999972831 60391.264778561 2024-03-22T06:21:16.867685+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3962973.052000045776 60391.264790215 2024-03-22T06:21:17.874564+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3966626.944000006188 60391.264801874 2024-03-22T06:21:18.881939+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3964375.888000010978 60391.264813344 2024-03-22T06:21:19.872947+00:00 19994330.281999949366 28999999.998000029474 27870000.080999970436 3964592.233000040054 60391.264825004 2024-03-22T06:21:20.880322+00:00 19994330.275000099093 28999999.977000001818 27869999.960999969393 3966541.881999969017 60391.264836479 2024-03-22T06:21:21.871825+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3965801.027999997139 60391.264848133 2024-03-22T06:21:22.878704+00:00 19994330.280999999493 28999999.964999970049 27870000.001999970526 3968178.003999948967 60391.264859609 2024-03-22T06:21:23.870207+00:00 19994330.278000000864 29000000.051999989897 27870000.021000031382 3964453.984000086784 60391.264871262 2024-03-22T06:21:24.877087+00:00 19994330.276000000536 28999999.994000021368 27869999.955999970436 3964424.911999940872 60391.264882738 2024-03-22T06:21:25.868590+00:00 19994330.278999999166 28999999.968999978155 27870000.071000099182 3966655.080000042915 60391.264894398 2024-03-22T06:21:26.875965+00:00 19994330.274000000209 29000000.041000008583 27869999.980999950320 3963045.936999917030 60391.264906052 2024-03-22T06:21:27.882844+00:00 19994330.280000001192 29000000.023999989033 27869999.989000000060 3966492.065000057220 60391.264917527 2024-03-22T06:21:28.874347+00:00 19994330.278999980539 28999999.995000001043 27870000.024000000209 3965242.000999927986 60391.264929181 2024-03-22T06:21:29.881226+00:00 19994330.277000010014 28999999.971999999136 27869999.942999988794 3967125.085000038147 60391.264940657 2024-03-22T06:21:30.872730+00:00 19994330.280000001192 29000000.014000058174 27870000.057999998331 3962974.957000017166 60391.264952316 2024-03-22T06:21:31.880105+00:00 19994330.275999989361 29000000.026999950409 27869999.955000009388 3966244.950000048149 60391.264963786 2024-03-22T06:21:32.871112+00:00 19994330.272999998182 28999999.914000030607 27869999.988000009209 3965349.935999989975 60391.264975445 2024-03-22T06:21:33.878487+00:00 19994330.280000001192 29000000.050999999046 27870000.033999979496 3966655.163999915123 60391.264986916 2024-03-22T06:21:34.869494+00:00 19994330.281000021845 28999999.982999920845 27869999.971999999136 3962382.902999997139 60391.264998575 2024-03-22T06:21:35.876870+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3965167.960000038147 60391.265010045 2024-03-22T06:21:36.867877+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3963061.047999978065 60391.265021704 2024-03-22T06:21:37.875252+00:00 19994330.274999979883 28999999.972999930382 27870000.010999981314 3961946.014000058174 60391.265033358 2024-03-22T06:21:38.882131+00:00 19994330.280000030994 29000000.059000018984 27870000.059000018984 3963591.963999987114 60391.265044834 2024-03-22T06:21:39.873634+00:00 19994330.276000019163 28999999.962000008672 27869999.907999988645 3963514.057000041008 60391.265056493 2024-03-22T06:21:40.881010+00:00 19994330.279999971390 28999999.968999978155 27870000.023999989033 3959381.963999987114 60391.265067963 2024-03-22T06:21:41.872017+00:00 19994330.278999980539 29000000.065999981016 27869999.985000010580 3960950.932999968994 60391.265079623 2024-03-22T06:21:42.879392+00:00 19994330.273999989033 29000000.006999969482 27870000.031000021845 3957609.014999986161 60391.265091092 2024-03-22T06:21:43.870399+00:00 19994330.279000040144 28999999.982000108808 27870000.013000011444 3963358.072000027169 60391.265102752 2024-03-22T06:21:44.877775+00:00 19994330.278999980539 28999999.958999991417 27869999.953999999911 3963766.865999937057 60391.265114222 2024-03-22T06:21:45.868782+00:00 19994330.278999980539 29000000.069999929518 27870000.017999950796 3957982.166000009049 60391.265125881 2024-03-22T06:21:46.876157+00:00 19994330.277000010014 28999999.971000079066 27870000.019999980927 3961694.906000018120 60391.265137352 2024-03-22T06:21:47.867164+00:00 19994330.277000010014 28999999.997999999672 27869999.973000049591 3962309.968000053894 60391.265149011 2024-03-22T06:21:48.874539+00:00 19994330.280999958515 29000000.019000001252 27870000.057999968529 3961587.171000003815 60391.265160664 2024-03-22T06:21:49.881419+00:00 19994330.274000048637 28999999.986999999732 27869999.962000008672 3957370.898999928962 60391.265172140 2024-03-22T06:21:50.872922+00:00 19994330.276000019163 28999999.956000000238 27869999.953999999911 3960760.090000032913 60391.265183794 2024-03-22T06:21:51.879801+00:00 19994330.281000021845 29000000.044999990612 27870000.042999979109 3965818.855000019073 60391.265195270 2024-03-22T06:21:52.871304+00:00 19994330.279999971390 28999999.992000009865 27870000.009000059217 3962078.965999960899 60391.265206929 2024-03-22T06:21:53.878679+00:00 19994330.278000000864 28999999.972999989986 27869999.980999950320 3962535.147000073921 60391.265218399 2024-03-22T06:21:54.869686+00:00 19994330.276999950409 29000000.009999990463 27869999.976000070572 3962335.945999979973 60391.265230059 2024-03-22T06:21:55.877062+00:00 19994330.277000069618 28999999.988999988884 27870000.005999919027 3965835.875999927986 60391.265241529 2024-03-22T06:21:56.868069+00:00 19994330.276999950409 29000000.052000049502 27870000.049000021070 3964428.088000059128 60391.265253188 2024-03-22T06:21:57.875443+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3959394.011000037193 60391.265264842 2024-03-22T06:21:58.882323+00:00 19994330.283000111580 29000000.010999981314 27870000.018999930471 3961577.013999938965 60391.265276317 2024-03-22T06:21:59.873826+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3961328.991999983788 60391.265287971 2024-03-22T06:22:00.880706+00:00 19994330.271999958903 29000000.009999990463 27869999.995000001043 3969302.973000050057 60391.265299447 2024-03-22T06:22:01.872209+00:00 19994330.279000040144 29000000.021000031382 27869999.965999960899 3966898.034999967087 60391.265311101 2024-03-22T06:22:02.879088+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3960565.980000019073 60391.265322576 2024-03-22T06:22:03.870591+00:00 19994330.279999971390 29000000.023999989033 27870000.026000019163 3961646.083999990951 60391.265334236 2024-03-22T06:22:04.877967+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3963649.878999948967 60391.265345706 2024-03-22T06:22:05.868974+00:00 19994330.283999919891 28999999.981999989599 27869999.997999999672 3966064.083000063896 60391.265357365 2024-03-22T06:22:06.876349+00:00 19994330.274000048637 28999999.986999988556 27869999.997000001371 3965670.977999926079 60391.265368835 2024-03-22T06:22:07.867356+00:00 19994330.278000000864 29000000.028000000864 27869999.993999999017 3969247.031000018120 60391.265380494 2024-03-22T06:22:08.874731+00:00 19994330.274999979883 29000000.019999980927 27870000.035999998450 3965814.968000053894 60391.265392148 2024-03-22T06:22:09.881610+00:00 19994330.279000040144 28999999.950999978930 27869999.940999981016 3964485.952999948990 60391.265403624 2024-03-22T06:22:10.873114+00:00 19994330.278000000864 29000000.032000061125 27870000.047000020742 3966991.067000031006 60391.265415283 2024-03-22T06:22:11.880489+00:00 19994330.279999971390 28999999.995999928564 27869999.986000001431 3961084.927999972831 60391.265426754 2024-03-22T06:22:12.871496+00:00 19994330.276999950409 29000000.030000090599 27870000.028999980539 3967834.083999990951 60391.265438413 2024-03-22T06:22:13.878871+00:00 19994330.276000019163 28999999.967999938875 27870000.013000011444 3967312.018000007141 60391.265449883 2024-03-22T06:22:14.869878+00:00 19994330.279000040144 28999999.991000059992 27870000.008999999613 3966557.983000040054 60391.265461542 2024-03-22T06:22:15.877253+00:00 19994330.278000000864 28999999.991999980062 27869999.949999991804 3963916.965000032913 60391.265473018 2024-03-22T06:22:16.868756+00:00 19994330.276999998838 28999999.990999940783 27869999.933000031859 3963406.950999975204 60391.265484672 2024-03-22T06:22:17.875636+00:00 19994330.280999999493 29000000.022999998182 27870000.051999989897 3965166.046999930870 60391.265496147 2024-03-22T06:22:18.867139+00:00 19994330.276000000536 28999999.992000099272 27869999.997999969870 3962282.055999993812 60391.265507801 2024-03-22T06:22:19.874019+00:00 19994330.275000009686 29000000.037999991328 27869999.991000000387 3966108.997000098228 60391.265519461 2024-03-22T06:22:20.881394+00:00 19994330.278999999166 28999999.927999969572 27870000.032000008970 3967576.866999983788 60391.265530931 2024-03-22T06:22:21.872401+00:00 19994330.276999998838 29000000.049999948591 27870000.008999999613 3968732.033999919891 60391.265542590 2024-03-22T06:22:22.879776+00:00 19994330.279000010341 28999999.991000059992 27869999.962000008672 3964471.075000048149 60391.265554066 2024-03-22T06:22:23.871279+00:00 19994330.280999988317 29000000.023999929428 27870000.042999979109 3964595.963000059128 60391.265565719 2024-03-22T06:22:24.878158+00:00 19994330.278000000864 28999999.986999999732 27869999.965000029653 3964961.058999896049 60391.265577195 2024-03-22T06:22:25.869662+00:00 19994330.277000010014 29000000.013999998569 27870000.016000028700 3963655.897000073921 60391.265588854 2024-03-22T06:22:26.877037+00:00 19994330.278000000864 28999999.984999999404 27870000.006999969482 3963481.972000002861 60391.265600325 2024-03-22T06:22:27.868044+00:00 19994330.275999989361 28999999.994999989867 27870000.041999939829 3960222.990999937057 60391.265611984 2024-03-22T06:22:28.875419+00:00 19994330.278999980539 28999999.996000021696 27869999.952000018209 3961731.021000028122 60391.265623454 2024-03-22T06:22:29.866426+00:00 19994330.280000030994 29000000.014999989420 27870000.009999990463 3962819.047000051010 60391.265635113 2024-03-22T06:22:30.873802+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3967380.015999913216 60391.265646767 2024-03-22T06:22:31.880681+00:00 19994330.275999959558 28999999.984000001103 27869999.975999951363 3969495.978000044823 60391.265658243 2024-03-22T06:22:32.872184+00:00 19994330.276000019163 29000000.007999990135 27870000.022000070661 3961998.985000013839 60391.265669897 2024-03-22T06:22:33.879063+00:00 19994330.278999980539 28999999.990000009537 27869999.990999940783 3964936.041999936104 60391.265681372 2024-03-22T06:22:34.870566+00:00 19994330.277000010014 28999999.997000038624 27869999.997000098228 3969941.950000048149 60391.265693026 2024-03-22T06:22:35.877446+00:00 19994330.280000030994 29000000.019999980927 27870000.019999980927 3966120.026999949943 60391.265704502 2024-03-22T06:22:36.868949+00:00 19994330.280999958515 28999999.973999980837 27870000.016999959946 3965733.156000018120 60391.265716156 2024-03-22T06:22:37.875828+00:00 19994330.275000039488 29000000.017000019550 27869999.978000041097 3961000.810999989975 60391.265727631 2024-03-22T06:22:38.867330+00:00 19994330.275999959558 28999999.953999999911 27870000.025999899954 3962693.088000059128 60391.265739291 2024-03-22T06:22:39.874706+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3963444.942999958992 60391.265750944 2024-03-22T06:22:40.881586+00:00 19994330.278000000864 29000000.018000010401 27869999.974000100046 3964691.952000021935 60391.265762420 2024-03-22T06:22:41.873088+00:00 19994330.280000030994 28999999.984000030905 27869999.953999999911 3964616.134000062943 60391.265774074 2024-03-22T06:22:42.879968+00:00 19994330.279000040144 29000000.038999918848 27870000.077999949455 3964767.943999886978 60391.265785549 2024-03-22T06:22:43.871471+00:00 19994330.273999929428 28999999.974000100046 27869999.993999961764 3961391.059000014793 60391.265797203 2024-03-22T06:22:44.878350+00:00 19994330.279000040144 28999999.996999979019 27869999.953000001609 3958554.027999997139 60391.265808679 2024-03-22T06:22:45.869853+00:00 19994330.278000000864 29000000.034999970347 27870000.000999990851 3965883.855000019073 60391.265820338 2024-03-22T06:22:46.877229+00:00 19994330.279999971390 28999999.981999989599 27870000.002000000328 3960384.006000041962 60391.265831809 2024-03-22T06:22:47.868236+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3962253.164000033867 60391.265843468 2024-03-22T06:22:48.875611+00:00 19994330.272999998182 29000000.015999909490 27870000.015999991447 3965552.858999968041 60391.265854938 2024-03-22T06:22:49.866618+00:00 19994330.279000040144 28999999.956000089645 27869999.973000019789 3963279.972999929916 60391.265866597 2024-03-22T06:22:50.873994+00:00 19994330.278000000864 29000000.004999998957 27870000.012999981642 3965139.948000072967 60391.265878251 2024-03-22T06:22:51.880873+00:00 19994330.276000019163 29000000.069000009447 27870000.059999998659 3967955.203999996185 60391.265889727 2024-03-22T06:22:52.872376+00:00 19994330.279999971390 28999999.898999929428 27869999.903000030667 3963131.868999958038 60391.265901386 2024-03-22T06:22:53.879751+00:00 19994330.279999971390 29000000.050999999046 27870000.042999979109 3963451.996000051033 60391.265912856 2024-03-22T06:22:54.870758+00:00 19994330.276000019163 28999999.996000051498 27869999.987999979407 3962845.026000022888 60391.265924515 2024-03-22T06:22:55.878133+00:00 19994330.276999950409 29000000.001999970526 27869999.983000040054 3960946.030999898911 60391.265935985 2024-03-22T06:22:56.869141+00:00 19994330.277000069618 28999999.983999971300 27869999.995999988168 3968868.985000013839 60391.265947645 2024-03-22T06:22:57.876516+00:00 19994330.279000040144 29000000.006000038236 27870000.052999969572 3961904.962000011932 60391.265959115 2024-03-22T06:22:58.867523+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3970822.092000008095 60391.265970774 2024-03-22T06:22:59.874898+00:00 19994330.278999920934 29000000.019999980927 27870000.025000039488 3966665.988999962807 60391.265982244 2024-03-22T06:23:00.865905+00:00 19994330.279999971390 28999999.963000059128 27869999.990000009537 3962227.022000073921 60391.265993904 2024-03-22T06:23:01.873280+00:00 19994330.274000048637 29000000.017000000924 27870000.002999961376 3961308.965000032913 60391.266005563 2024-03-22T06:23:02.880655+00:00 19994330.279000040144 28999999.985999990255 27869999.985000010580 3960663.007999897003 60391.266017033 2024-03-22T06:23:03.871663+00:00 19994330.274999979883 29000000.015000000596 27870000.016000028700 3959893.988000034820 60391.266028692 2024-03-22T06:23:04.879038+00:00 19994330.282999988645 28999999.978000000119 27870000.000000000000 3962261.970000029076 60391.266040163 2024-03-22T06:23:05.870045+00:00 19994330.279999971390 29000000.039000000805 27870000.022999998182 3962285.021999955177 60391.266051822 2024-03-22T06:23:06.877421+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3962877.976000071038 60391.266063292 2024-03-22T06:23:07.868428+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3960957.985999941826 60391.266074951 2024-03-22T06:23:08.875803+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3960982.042000054847 60391.266086427 2024-03-22T06:23:09.867306+00:00 19994330.278999999166 28999999.977999988943 27869999.970999959856 3963055.978999971878 60391.266098081 2024-03-22T06:23:10.874185+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3959565.949000000954 60391.266109740 2024-03-22T06:23:11.881560+00:00 19994330.280999999493 28999999.981999989599 27869999.957000020891 3962249.131000041962 60391.266121211 2024-03-22T06:23:12.872568+00:00 19994330.276999998838 29000000.002000030130 27870000.019999980927 3958609.984999895096 60391.266132870 2024-03-22T06:23:13.879943+00:00 19994330.273999989033 29000000.034999970347 27870000.000000000000 3963861.900000094902 60391.266144346 2024-03-22T06:23:14.871445+00:00 19994330.276000011712 28999999.976000010967 27870000.014999989420 3957566.981999992859 60391.266155999 2024-03-22T06:23:15.878325+00:00 19994330.280999988317 29000000.004000011832 27870000.024999979883 3963126.061999917030 60391.266167475 2024-03-22T06:23:16.869829+00:00 19994330.275000009686 28999999.971999999136 27869999.951000090688 3960955.979000092018 60391.266179134 2024-03-22T06:23:17.877204+00:00 19994330.282000008970 29000000.012000020593 27870000.008000019938 3963106.029999970924 60391.266190604 2024-03-22T06:23:18.868211+00:00 19994330.280999988317 29000000.035999950022 27870000.024999979883 3960295.032999991905 60391.266202264 2024-03-22T06:23:19.875586+00:00 19994330.272999998182 28999999.978999968618 27869999.982999920845 3963113.914000033867 60391.266213734 2024-03-22T06:23:20.866593+00:00 19994330.275999989361 28999999.998000029474 27870000.035000089556 3961807.046000003815 60391.266225393 2024-03-22T06:23:21.873969+00:00 19994330.279000010341 29000000.004999998957 27869999.986999988556 3964112.935999989975 60391.266237053 2024-03-22T06:23:22.881343+00:00 19994330.280000001192 29000000.008000019938 27869999.978999998420 3964292.074999928009 60391.266248522 2024-03-22T06:23:23.872351+00:00 19994330.279999971390 29000000.028000000864 27870000.040999989957 3959911.052000045776 60391.266260176 2024-03-22T06:23:24.879230+00:00 19994330.277000010014 28999999.957000020891 27869999.969999998808 3959798.904000043869 60391.266271652 2024-03-22T06:23:25.870733+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3963972.958999990951 60391.266283311 2024-03-22T06:23:26.878109+00:00 19994330.277000010014 28999999.981999989599 27870000.028000008315 3959800.038999915123 60391.266294782 2024-03-22T06:23:27.869116+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3960868.075000048149 60391.266306441 2024-03-22T06:23:28.876491+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3962740.898999928962 60391.266317911 2024-03-22T06:23:29.867498+00:00 19994330.282000008970 29000000.024999979883 27870000.030000001192 3963059.041000009049 60391.266329570 2024-03-22T06:23:30.874873+00:00 19994330.274999979883 28999999.957000020891 27869999.932999998331 3965478.044000001159 60391.266341040 2024-03-22T06:23:31.865881+00:00 19994330.278999980539 29000000.050999999046 27870000.088000029325 3963604.991999999154 60391.266352700 2024-03-22T06:23:32.873256+00:00 19994330.275000039488 28999999.978999968618 27869999.936999980360 3963429.951000000816 60391.266364353 2024-03-22T06:23:33.880135+00:00 19994330.279999971390 28999999.983000040054 27870000.018000010401 3962620.044999999925 60391.266375829 2024-03-22T06:23:34.871638+00:00 19994330.277000010014 28999999.991999980062 27869999.992999970913 3959323.013999999035 60391.266387489 2024-03-22T06:23:35.879013+00:00 19994330.280999958515 29000000.041000008583 27869999.990000009537 3963503.014000001829 60391.266398959 2024-03-22T06:23:36.870021+00:00 19994330.275000099093 28999999.962999939919 27869999.995000001043 3963367.927999998908 60391.266410618 2024-03-22T06:23:37.877396+00:00 19994330.276999950409 29000000.024000048637 27870000.017000019550 3962576.100000001024 60391.266422088 2024-03-22T06:23:38.868403+00:00 19994330.278000000864 29000000.010000001639 27869999.949000000954 3960752.876999997068 60391.266433747 2024-03-22T06:23:39.875778+00:00 19994330.276999950409 28999999.985999990255 27870000.018000010401 3960626.058999999892 60391.266445223 2024-03-22T06:23:40.867281+00:00 19994330.282000061125 29000000.012000009418 27869999.970999959856 3958020.960000000894 60391.266456877 2024-03-22T06:23:41.874160+00:00 19994330.279000040144 28999999.991000000387 27870000.070999979973 3962344.101999998093 60391.266468353 2024-03-22T06:23:42.865664+00:00 19994330.278999920934 29000000.042999979109 27869999.994000080973 3966584.975000001024 60391.266480006 2024-03-22T06:23:43.872543+00:00 19994330.274000048637 28999999.961000028998 27869999.981999989599 3962496.905000001192 60391.266491666 2024-03-22T06:23:44.879918+00:00 19994330.276999950409 29000000.021999981254 27870000.026000019163 3959671.075000002980 60391.266503141 2024-03-22T06:23:45.871421+00:00 19994330.278000000864 28999999.964999999851 27870000.018999930471 3961888.976999998093 60391.266514795 2024-03-22T06:23:46.878301+00:00 19994330.279000040144 29000000.029000010341 27869999.976000070572 3959841.914000004996 60391.266526271 2024-03-22T06:23:47.869804+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3961014.057999997865 60391.266537924 2024-03-22T06:23:48.876683+00:00 19994330.279000040144 28999999.966000020504 27869999.979999899864 3962292.990999997128 60391.266549400 2024-03-22T06:23:49.868186+00:00 19994330.275999899954 29000000.021000031382 27870000.037000060081 3959501.988000005018 60391.266561060 2024-03-22T06:23:50.875561+00:00 19994330.280000090599 29000000.017999950796 27869999.957000020891 3955257.053999990225 60391.266572529 2024-03-22T06:23:51.866568+00:00 19994330.276999950409 28999999.982000049204 27870000.018000010401 3961618.027999997139 60391.266584189 2024-03-22T06:23:52.873943+00:00 19994330.274999979883 28999999.997999969870 27870000.026000019163 3959628.966000006068 60391.266595659 2024-03-22T06:23:53.864950+00:00 19994330.282999988645 28999999.975000020117 27869999.938999891281 3963625.028999999166 60391.266607319 2024-03-22T06:23:54.872326+00:00 19994330.279999971390 29000000.022999998182 27870000.057000041008 3959689.957000001799 60391.266618978 2024-03-22T06:23:55.879701+00:00 19994330.272000070661 28999999.990000009537 27869999.980000019073 3958156.988000005018 60391.266630448 2024-03-22T06:23:56.870708+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3960320.064999998081 60391.266642108 2024-03-22T06:23:57.878084+00:00 19994330.279999971390 29000000.016000028700 27870000.061999920756 3957557.876999989152 60391.266653583 2024-03-22T06:23:58.869587+00:00 19994330.279000040144 28999999.963999990374 27869999.888000011444 3958726.148000001907 60391.266665237 2024-03-22T06:23:59.876466+00:00 19994330.278999920934 29000000.014999989420 27870000.041000008583 3961903.967000008095 60391.266676713 2024-03-22T06:24:00.867969+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3962231.959999992978 60391.266688366 2024-03-22T06:24:01.874848+00:00 19994330.281000021845 29000000.004999998957 27870000.039999999106 3959705.913000002969 60391.266699842 2024-03-22T06:24:02.866351+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3959463.107999994885 60391.266711496 2024-03-22T06:24:03.873231+00:00 19994330.278000000864 28999999.998000029474 27869999.993999999017 3961431.972000002861 60391.266723155 2024-03-22T06:24:04.880605+00:00 19994330.280999999493 28999999.993000030518 27870000.010000009090 3957451.032999991905 60391.266734631 2024-03-22T06:24:05.872109+00:00 19994330.278000000864 28999999.968999978155 27869999.909999981523 3960817.890000015032 60391.266746284 2024-03-22T06:24:06.878988+00:00 19994330.276000011712 29000000.059999939054 27870000.098000019789 3955431.101999998093 60391.266757760 2024-03-22T06:24:07.870491+00:00 19994330.275999989361 28999999.953000068665 27869999.975999981165 3958859.023000001907 60391.266769414 2024-03-22T06:24:08.877371+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3962270.937999994028 60391.266780890 2024-03-22T06:24:09.868874+00:00 19994330.278999980539 29000000.034999970347 27870000.027000010014 3962878.948000013828 60391.266792543 2024-03-22T06:24:10.875753+00:00 19994330.279000010341 28999999.952000018209 27870000.008999999613 3963813.106999992859 60391.266804019 2024-03-22T06:24:11.867256+00:00 19994330.280000001192 28999999.995999928564 27869999.952000018209 3955498.919999986887 60391.266815679 2024-03-22T06:24:12.874631+00:00 19994330.276999980211 29000000.030000090599 27870000.043999969959 3961980.106000006199 60391.266827148 2024-03-22T06:24:13.865639+00:00 19994330.277000010014 28999999.983999971300 27869999.942000031471 3961465.909999995958 60391.266838808 2024-03-22T06:24:14.873014+00:00 19994330.277000010014 29000000.032999988645 27870000.002999961376 3961389.000000000000 60391.266850462 2024-03-22T06:24:15.879893+00:00 19994330.275999989361 28999999.975999999791 27870000.031000021845 3959445.997000008821 60391.266861937 2024-03-22T06:24:16.871396+00:00 19994330.282000008970 28999999.966000009328 27869999.978999968618 3958801.049999982119 60391.266873591 2024-03-22T06:24:17.878275+00:00 19994330.278000000864 29000000.057999998331 27870000.067000031471 3956850.017000020016 60391.266885067 2024-03-22T06:24:18.869779+00:00 19994330.281000021845 29000000.030999999493 27869999.973999980837 3959180.972999989986 60391.266896727 2024-03-22T06:24:19.877154+00:00 19994330.272999998182 28999999.910999979824 27869999.915000021458 3963883.025999993086 60391.266908196 2024-03-22T06:24:20.868161+00:00 19994330.276999950409 29000000.039000000805 27870000.083999991417 3957847.934000014793 60391.266919856 2024-03-22T06:24:21.875536+00:00 19994330.278000060469 28999999.967000011355 27869999.973000049591 3958868.041000009049 60391.266931326 2024-03-22T06:24:22.866543+00:00 19994330.279999971390 29000000.013000011444 27869999.982999920845 3956046.972999989986 60391.266942985 2024-03-22T06:24:23.873918+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3958164.039999992121 60391.266954461 2024-03-22T06:24:24.865422+00:00 19994330.276000019163 29000000.082000020891 27870000.002000089735 3959081.955000013113 60391.266966115 2024-03-22T06:24:25.872301+00:00 19994330.282999988645 28999999.979999959469 27870000.061999920756 3960437.020999997854 60391.266977774 2024-03-22T06:24:26.879676+00:00 19994330.272999998182 28999999.965000029653 27869999.920000080019 3956182.041000009049 60391.266989244 2024-03-22T06:24:27.870683+00:00 19994330.277000010014 29000000.035999950022 27870000.066999908537 3962370.913999975193 60391.267000903 2024-03-22T06:24:28.878059+00:00 19994330.279999971390 28999999.999000009149 27869999.968999978155 3962289.019000024069 60391.267012379 2024-03-22T06:24:29.869562+00:00 19994330.278000000864 28999999.961000028998 27870000.014000058174 3961989.014999986161 60391.267024033 2024-03-22T06:24:30.876441+00:00 19994330.282000061125 29000000.023999989033 27870000.029000040144 3960181.937999994028 60391.267035509 2024-03-22T06:24:31.867944+00:00 19994330.271999958903 29000000.028999980539 27869999.982999920845 3965484.020000011194 60391.267047162 2024-03-22T06:24:32.874823+00:00 19994330.279999971390 28999999.947999950498 27870000.001999970526 3962385.990999997128 60391.267058638 2024-03-22T06:24:33.866326+00:00 19994330.274999979883 29000000.026000019163 27869999.969000101089 3956282.090000004042 60391.267070292 2024-03-22T06:24:34.873206+00:00 19994330.282000061125 29000000.003000020981 27869999.993999961764 3955298.958000003826 60391.267081767 2024-03-22T06:24:35.864709+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3956609.028999983799 60391.267093421 2024-03-22T06:24:36.871588+00:00 19994330.279000040144 28999999.970000028610 27869999.968999978155 3963667.965000032913 60391.267105081 2024-03-22T06:24:37.878963+00:00 19994330.276999950409 29000000.036000009626 27870000.044000029564 3955928.034999967087 60391.267116556 2024-03-22T06:24:38.870467+00:00 19994330.274000048637 28999999.980000019073 27870000.021999958903 3955704.011000037193 60391.267128210 2024-03-22T06:24:39.877346+00:00 19994330.276999950409 29000000.028999920934 27869999.940000001341 3958107.998999952804 60391.267139686 2024-03-22T06:24:40.868849+00:00 19994330.282000061125 28999999.963999990374 27870000.034000001848 3958555.990999997128 60391.267151339 2024-03-22T06:24:41.875728+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3961010.118000030983 60391.267162815 2024-03-22T06:24:42.867231+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3963279.921999990940 60391.267174475 2024-03-22T06:24:43.874607+00:00 19994330.278999920934 29000000.026999950409 27870000.004999998957 3962154.920000017155 60391.267185945 2024-03-22T06:24:44.865614+00:00 19994330.275000099093 28999999.965000029653 27869999.997000008821 3961239.052999972831 60391.267197604 2024-03-22T06:24:45.872989+00:00 19994330.278000000864 28999999.988000039011 27869999.964999999851 3962180.000000000000 60391.267209258 2024-03-22T06:24:46.879868+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3962582.954999982845 60391.267220734 2024-03-22T06:24:47.871371+00:00 19994330.279999971390 28999999.980999950320 27870000.002000000328 3963858.074000000954 60391.267232387 2024-03-22T06:24:48.878250+00:00 19994330.279999971390 29000000.047000050545 27870000.050000008196 3961191.894000052940 60391.267243863 2024-03-22T06:24:49.869754+00:00 19994330.276000019163 28999999.974999900907 27869999.971000019461 3961961.989999949932 60391.267255517 2024-03-22T06:24:50.876633+00:00 19994330.276000019163 29000000.030000090599 27870000.043999969959 3964979.034000039101 60391.267266992 2024-03-22T06:24:51.868136+00:00 19994330.278999920934 28999999.965999960899 27869999.975000020117 3965432.949999988079 60391.267278652 2024-03-22T06:24:52.875511+00:00 19994330.276000019163 28999999.984000001103 27869999.930999990553 3965369.981000006199 60391.267290122 2024-03-22T06:24:53.866519+00:00 19994330.279999971390 28999999.995999999344 27870000.054000020027 3964924.078000009060 60391.267301781 2024-03-22T06:24:54.873894+00:00 19994330.279000040144 29000000.037999998778 27869999.979999959469 3966837.057999968994 60391.267313251 2024-03-22T06:24:55.864901+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3961414.983000040054 60391.267324910 2024-03-22T06:24:56.872276+00:00 19994330.276000019163 28999999.987999990582 27870000.052999969572 3961752.975999950897 60391.267336570 2024-03-22T06:24:57.879651+00:00 19994330.274999998510 29000000.008000019938 27870000.030000030994 3962075.081000030041 60391.267348040 2024-03-22T06:24:58.870659+00:00 19994330.279000010341 28999999.970999989659 27869999.992000039667 3965324.909999967087 60391.267359700 2024-03-22T06:24:59.878034+00:00 19994330.280999999493 29000000.019000019878 27869999.985999941826 3962311.012000023853 60391.267371169 2024-03-22T06:25:00.869041+00:00 19994330.276999998838 29000000.018000010401 27870000.034999970347 3962817.014999986161 60391.267382829 2024-03-22T06:25:01.876416+00:00 19994330.278999999166 28999999.981999989599 27869999.942000031471 3963239.933000028133 60391.267394299 2024-03-22T06:25:02.867423+00:00 19994330.276999998838 29000000.028000000864 27870000.049999948591 3965157.052999972831 60391.267405958 2024-03-22T06:25:03.874798+00:00 19994330.275999989361 28999999.992999970913 27869999.993000030518 3958433.995000004768 60391.267417434 2024-03-22T06:25:04.866301+00:00 19994330.280000001192 28999999.979000028223 27869999.948000069708 3962515.044000030030 60391.267429088 2024-03-22T06:25:05.873181+00:00 19994330.278000000864 29000000.010999981314 27870000.028999920934 3963561.936999977101 60391.267440564 2024-03-22T06:25:06.864683+00:00 19994330.279000010341 28999999.991000000387 27869999.955000039190 3958450.041000009049 60391.267452217 2024-03-22T06:25:07.871563+00:00 19994330.275000009686 29000000.028999980539 27870000.057000041008 3963681.917999982834 60391.267463877 2024-03-22T06:25:08.878939+00:00 19994330.276999980211 29000000.008000019938 27869999.973999980837 3962504.073000013828 60391.267475347 2024-03-22T06:25:09.869946+00:00 19994330.280000001192 28999999.975000020117 27870000.011999960989 3964267.026000022888 60391.267487006 2024-03-22T06:25:10.877321+00:00 19994330.278999980539 28999999.988000039011 27870000.029000040144 3962234.887999951839 60391.267498482 2024-03-22T06:25:11.868825+00:00 19994330.281000021845 28999999.991999980062 27869999.935999989510 3961623.106999992859 60391.267510136 2024-03-22T06:25:12.875703+00:00 19994330.272999998182 29000000.038999918848 27870000.066999908537 3963496.989000021946 60391.267521611 2024-03-22T06:25:13.867206+00:00 19994330.280000030994 29000000.001000050455 27869999.966000080109 3959745.921999990940 60391.267533265 2024-03-22T06:25:14.874086+00:00 19994330.274999979883 28999999.993000030518 27870000.010999921709 3966455.092000008095 60391.267544741 2024-03-22T06:25:15.865589+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3962172.942000031006 60391.267556394 2024-03-22T06:25:16.872468+00:00 19994330.278999980539 28999999.929000020027 27869999.934000018984 3969196.091999948025 60391.267567870 2024-03-22T06:25:17.863971+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3964576.871000051033 60391.267579524 2024-03-22T06:25:18.870850+00:00 19994330.278000000864 29000000.001999970526 27869999.997000001371 3964819.040999948978 60391.267591183 2024-03-22T06:25:19.878226+00:00 19994330.279000040144 28999999.968000050634 27870000.025999989361 3966568.964000045788 60391.267602653 2024-03-22T06:25:20.869233+00:00 19994330.275999959558 29000000.026000019163 27869999.960000008345 3962108.029999970924 60391.267614312 2024-03-22T06:25:21.876608+00:00 19994330.280000030994 29000000.014999989420 27870000.057999998331 3967995.092999995220 60391.267625788 2024-03-22T06:25:22.868111+00:00 19994330.277000010014 28999999.974999900907 27869999.977000001818 3963172.990000010002 60391.267637442 2024-03-22T06:25:23.874991+00:00 19994330.278999980539 29000000.012000080198 27869999.958000000566 3964242.976999998093 60391.267648918 2024-03-22T06:25:24.866494+00:00 19994330.281000021845 29000000.034999970347 27870000.039000000805 3971435.999000012875 60391.267660571 2024-03-22T06:25:25.873373+00:00 19994330.273999929428 28999999.973999980837 27870000.006999999285 3966121.930000007153 60391.267672047 2024-03-22T06:25:26.864876+00:00 19994330.275000099093 28999999.965000029653 27869999.988000009209 3967940.055999993812 60391.267683701 2024-03-22T06:25:27.871755+00:00 19994330.276999950409 29000000.029000040144 27870000.052999969572 3968365.019999980927 60391.267695360 2024-03-22T06:25:28.879130+00:00 19994330.282999988645 29000000.006999969482 27869999.924000021070 3967222.933000028133 60391.267706830 2024-03-22T06:25:29.870138+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3966760.000999987125 60391.267718490 2024-03-22T06:25:30.877513+00:00 19994330.279999971390 28999999.988999988884 27869999.972999989986 3964590.101999998093 60391.267729966 2024-03-22T06:25:31.869015+00:00 19994330.277000069618 29000000.056000009179 27869999.987999979407 3964498.922999978065 60391.267741619 2024-03-22T06:25:32.875895+00:00 19994330.275999899954 28999999.999000001699 27870000.037000000477 3967022.083999990951 60391.267753095 2024-03-22T06:25:33.867398+00:00 19994330.279000040144 28999999.968000009656 27869999.994000021368 3962719.896000028122 60391.267764755 2024-03-22T06:25:34.874774+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3961340.069999992847 60391.267776224 2024-03-22T06:25:35.865781+00:00 19994330.279999971390 28999999.986000001431 27870000.007000029087 3960115.032000004780 60391.267787884 2024-03-22T06:25:36.873156+00:00 19994330.277000069618 29000000.002000000328 27869999.996999979019 3964049.958999990951 60391.267799354 2024-03-22T06:25:37.864163+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3966979.828999996185 60391.267811013 2024-03-22T06:25:38.871538+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3962933.067000031006 60391.267822667 2024-03-22T06:25:39.878418+00:00 19994330.275999899954 29000000.034999970347 27870000.039000030607 3960568.149999976158 60391.267834143 2024-03-22T06:25:40.869921+00:00 19994330.279000040144 29000000.022000011057 27869999.960000038147 3966035.939999998081 60391.267845802 2024-03-22T06:25:41.877296+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3958385.981000006199 60391.267857272 2024-03-22T06:25:42.868303+00:00 19994330.279999971390 28999999.989000018686 27870000.015999909490 3961444.032999991905 60391.267868931 2024-03-22T06:25:43.875678+00:00 19994330.274999979883 29000000.015999969095 27869999.962000008672 3960834.919000030030 60391.267880407 2024-03-22T06:25:44.867181+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3965683.976000010967 60391.267892061 2024-03-22T06:25:45.874061+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3959026.034999967087 60391.267903537 2024-03-22T06:25:46.865564+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3962229.975000023842 60391.267915190 2024-03-22T06:25:47.872443+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3965356.098999977112 60391.267926666 2024-03-22T06:25:48.863946+00:00 19994330.282000061125 28999999.968999978155 27869999.945999979973 3961597.889999986161 60391.267938320 2024-03-22T06:25:49.870825+00:00 19994330.276999950409 29000000.019999980927 27870000.009000059217 3958899.078000069130 60391.267949979 2024-03-22T06:25:50.878200+00:00 19994330.274000000209 28999999.935999989510 27869999.978999968618 3963769.996999979019 60391.267961455 2024-03-22T06:25:51.869704+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3964774.955999969970 60391.267973109 2024-03-22T06:25:52.876583+00:00 19994330.280000001192 28999999.994000080973 27869999.996999979019 3961658.037999988068 60391.267984584 2024-03-22T06:25:53.868086+00:00 19994330.279999990016 29000000.005999919027 27869999.942000031471 3961369.965000032913 60391.267996238 2024-03-22T06:25:54.874965+00:00 19994330.276000011712 28999999.981999989599 27870000.011999960989 3961785.026000022888 60391.268007714 2024-03-22T06:25:55.866469+00:00 19994330.278000000864 29000000.053000088781 27870000.055999990553 3967820.041000009049 60391.268019367 2024-03-22T06:25:56.873348+00:00 19994330.278000000864 28999999.963999990374 27869999.973000001162 3954460.909999967087 60391.268030843 2024-03-22T06:25:57.864851+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3960107.011000037193 60391.268042502 2024-03-22T06:25:58.872226+00:00 19994330.273999989033 29000000.003999948502 27870000.008999999613 3962794.101999998093 60391.268053973 2024-03-22T06:25:59.863233+00:00 19994330.281000021845 28999999.983000040054 27870000.004000011832 3961165.977999926079 60391.268065632 2024-03-22T06:26:00.870608+00:00 19994330.277000010014 29000000.050999999046 27870000.000999990851 3964715.945999979973 60391.268077286 2024-03-22T06:26:01.877488+00:00 19994330.278999980539 28999999.960999969393 27869999.994000021368 3963230.907000064850 60391.268088762 2024-03-22T06:26:02.868991+00:00 19994330.277000010014 28999999.968999978155 27870000.019999980927 3957860.220999956131 60391.268100421 2024-03-22T06:26:03.876366+00:00 19994330.275999959558 29000000.050000071526 27870000.005000028759 3957454.879000068177 60391.268111891 2024-03-22T06:26:04.867373+00:00 19994330.280000030994 28999999.968999978155 27869999.944999989122 3963937.026999949943 60391.268123550 2024-03-22T06:26:05.874749+00:00 19994330.279999971390 29000000.005999919027 27870000.036999970675 3960726.029999970924 60391.268135021 2024-03-22T06:26:06.865756+00:00 19994330.279000040144 29000000.002000000328 27869999.925000008196 3962506.042000054847 60391.268146680 2024-03-22T06:26:07.873131+00:00 19994330.275999959558 29000000.000000000000 27870000.067000031471 3958520.898000001907 60391.268158150 2024-03-22T06:26:08.864138+00:00 19994330.272999998182 29000000.008000001311 27869999.991999980062 3962974.013999938965 60391.268169809 2024-03-22T06:26:09.871513+00:00 19994330.278000000864 28999999.984999999404 27869999.994000021368 3957977.956000090111 60391.268181285 2024-03-22T06:26:10.863016+00:00 19994330.280000030994 29000000.033999990672 27870000.079999979585 3960932.006999969017 60391.268192939 2024-03-22T06:26:11.869896+00:00 19994330.282000008970 28999999.967999991030 27869999.934000018984 3962706.120999931823 60391.268204598 2024-03-22T06:26:12.877271+00:00 19994330.278999980539 28999999.983000010252 27869999.946999970824 3961072.833999990951 60391.268216068 2024-03-22T06:26:13.868278+00:00 19994330.276000019163 29000000.039000000805 27870000.078999999911 3959569.053000092972 60391.268227728 2024-03-22T06:26:14.875653+00:00 19994330.274999979883 29000000.006999969482 27869999.994000021368 3959906.982999920845 60391.268239197 2024-03-22T06:26:15.866660+00:00 19994330.277000010014 28999999.956000030041 27869999.978000041097 3959648.006000041962 60391.268250857 2024-03-22T06:26:16.874035+00:00 19994330.276999950409 29000000.032000008970 27870000.005999919027 3965155.976999998093 60391.268262333 2024-03-22T06:26:17.865539+00:00 19994330.282000061125 29000000.034999970347 27870000.031000021845 3958747.054999948014 60391.268273986 2024-03-22T06:26:18.872418+00:00 19994330.278000000864 28999999.988000039011 27869999.958000060171 3966343.957000017166 60391.268285462 2024-03-22T06:26:19.863921+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3960465.075000048149 60391.268297116 2024-03-22T06:26:20.870801+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956406.922999978065 60391.268308775 2024-03-22T06:26:21.878176+00:00 19994330.275999899954 29000000.022999998182 27869999.940000060946 3962641.042000054847 60391.268320245 2024-03-22T06:26:22.869183+00:00 19994330.281000021845 28999999.945999979973 27869999.993999961764 3963924.030999898911 60391.268331905 2024-03-22T06:26:23.876558+00:00 19994330.278000000864 29000000.045000020415 27870000.080000039190 3964314.989000082016 60391.268343375 2024-03-22T06:26:24.867565+00:00 19994330.278000000864 28999999.964000049978 27869999.965999960899 3959136.941999911796 60391.268355034 2024-03-22T06:26:25.874941+00:00 19994330.279000040144 28999999.993999961764 27870000.014000058174 3960476.121000051033 60391.268366510 2024-03-22T06:26:26.866444+00:00 19994330.274000048637 29000000.013999938965 27869999.955999970436 3963873.942999958992 60391.268378164 2024-03-22T06:26:27.873323+00:00 19994330.276999950409 29000000.002000089735 27870000.016999959946 3962494.939000010025 60391.268389639 2024-03-22T06:26:28.864826+00:00 19994330.279999971390 29000000.015999909490 27870000.065000060946 3962159.093000053894 60391.268401293 2024-03-22T06:26:29.871705+00:00 19994330.281000021845 29000000.024000048637 27869999.993999961764 3962701.973999977112 60391.268412769 2024-03-22T06:26:30.863208+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3965261.995000004768 60391.268424422 2024-03-22T06:26:31.870088+00:00 19994330.279000040144 28999999.974000100046 27870000.036999940872 3967873.981999992859 60391.268436082 2024-03-22T06:26:32.877463+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3958864.947000027169 60391.268447552 2024-03-22T06:26:33.868470+00:00 19994330.278999920934 28999999.991999980062 27869999.973000049591 3965298.131999969017 60391.268459211 2024-03-22T06:26:34.875845+00:00 19994330.276000019163 28999999.998000029474 27869999.969999909401 3958816.949000000954 60391.268470681 2024-03-22T06:26:35.866852+00:00 19994330.279999971390 29000000.008000019938 27870000.019000001252 3960092.078000069130 60391.268482340 2024-03-22T06:26:36.874228+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3964419.884999989998 60391.268493816 2024-03-22T06:26:37.865731+00:00 19994330.278999920934 29000000.004000071436 27869999.997000008821 3962256.066999911796 60391.268505470 2024-03-22T06:26:38.872610+00:00 19994330.275000099093 29000000.003999948502 27870000.035000000149 3967477.856999992859 60391.268516940 2024-03-22T06:26:39.863617+00:00 19994330.278999920934 29000000.008000019938 27869999.974999990314 3961182.040000081062 60391.268528599 2024-03-22T06:26:40.870993+00:00 19994330.281000021845 29000000.029000040144 27870000.018000010401 3962545.057999968994 60391.268540075 2024-03-22T06:26:41.862496+00:00 19994330.279000040144 28999999.916000008583 27869999.927999999374 3960092.929999948014 60391.268551729 2024-03-22T06:26:42.869374+00:00 19994330.276999950409 29000000.054999951273 27870000.015999998897 3966510.047000051010 60391.268563388 2024-03-22T06:26:43.876750+00:00 19994330.278000000864 29000000.017999999225 27870000.081000000238 3961205.057000041008 60391.268574858 2024-03-22T06:26:44.867757+00:00 19994330.272999998182 28999999.964999999851 27869999.980000019073 3959828.041000009049 60391.268586518 2024-03-22T06:26:45.875132+00:00 19994330.276999998838 29000000.013000011444 27869999.988999959081 3960011.954999924172 60391.268597987 2024-03-22T06:26:46.866139+00:00 19994330.280999999493 28999999.991000000387 27869999.977999988943 3960990.981999992859 60391.268609647 2024-03-22T06:26:47.873515+00:00 19994330.280000008643 29000000.023999989033 27870000.022000011057 3963052.004999995232 60391.268621117 2024-03-22T06:26:48.864522+00:00 19994330.276999998838 28999999.960000008345 27869999.953000009060 3966874.034000039101 60391.268632777 2024-03-22T06:26:49.871897+00:00 19994330.280000001192 28999999.967000011355 27869999.982999980450 3960395.975000023842 60391.268644247 2024-03-22T06:26:50.862904+00:00 19994330.276000011712 29000000.081000000238 27870000.036000009626 3962603.909999967087 60391.268655906 2024-03-22T06:26:51.870280+00:00 19994330.275999989361 28999999.970999989659 27870000.035000029951 3959731.052000045776 60391.268667566 2024-03-22T06:26:52.877655+00:00 19994330.275999989361 29000000.018000010401 27869999.973999980837 3962326.010999917984 60391.268679035 2024-03-22T06:26:53.868662+00:00 19994330.282000008970 28999999.987999979407 27870000.018000010401 3961532.984000086784 60391.268690695 2024-03-22T06:26:54.876037+00:00 19994330.280000001192 28999999.994000021368 27869999.990000009537 3958648.934000014793 60391.268702165 2024-03-22T06:26:55.867045+00:00 19994330.275000009686 28999999.981999989599 27870000.011000040919 3965915.010999917984 60391.268713824 2024-03-22T06:26:56.874420+00:00 19994330.276999980211 29000000.002000030130 27869999.988999959081 3965607.125000000000 60391.268725300 2024-03-22T06:26:57.865923+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3957414.973999977112 60391.268736954 2024-03-22T06:26:58.872802+00:00 19994330.278999980539 29000000.036000009626 27870000.009999990463 3963155.944000006188 60391.268748430 2024-03-22T06:26:59.864305+00:00 19994330.282000008970 29000000.004999998957 27869999.947999950498 3957108.034000039101 60391.268760089 2024-03-22T06:27:00.871681+00:00 19994330.277000010014 28999999.944000009447 27870000.042999979109 3958048.998999952804 60391.268771559 2024-03-22T06:27:01.862687+00:00 19994330.276000019163 29000000.018999990076 27870000.055999990553 3962431.981000065804 60391.268783218 2024-03-22T06:27:02.870063+00:00 19994330.278000000864 29000000.036000009626 27869999.976000070572 3963327.087000011932 60391.268794872 2024-03-22T06:27:03.876942+00:00 19994330.273999989033 28999999.981999989599 27869999.955999970436 3960370.914999961853 60391.268806348 2024-03-22T06:27:04.868445+00:00 19994330.278999980539 29000000.039999961853 27870000.085000038147 3957835.041000009049 60391.268818001 2024-03-22T06:27:05.875325+00:00 19994330.282000008970 28999999.958000060171 27869999.924000021070 3959731.927000045776 60391.268829477 2024-03-22T06:27:06.866828+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3963655.945999979973 60391.268841131 2024-03-22T06:27:07.873706+00:00 19994330.277000010014 28999999.978999968618 27869999.985999941826 3957584.113999962807 60391.268852606 2024-03-22T06:27:08.865210+00:00 19994330.284000039101 29000000.026000019163 27870000.044999960810 3961686.981000065804 60391.268864266 2024-03-22T06:27:09.872585+00:00 19994330.272999998182 28999999.934999939054 27869999.915000081062 3964964.888999938965 60391.268875736 2024-03-22T06:27:10.863593+00:00 19994330.276999950409 29000000.080999970436 27870000.079999919981 3957741.115000010002 60391.268887396 2024-03-22T06:27:11.870967+00:00 19994330.281000021845 28999999.973000049591 27869999.907000061125 3963640.958999990951 60391.268898865 2024-03-22T06:27:12.861975+00:00 19994330.279000040144 29000000.021000031382 27870000.036999940872 3964322.027999997139 60391.268910525 2024-03-22T06:27:13.869350+00:00 19994330.272999998182 28999999.944999929518 27869999.995000001043 3960293.042000054847 60391.268922179 2024-03-22T06:27:14.876229+00:00 19994330.278000000864 29000000.050000071526 27870000.056000001729 3961979.987999916077 60391.268933654 2024-03-22T06:27:15.867732+00:00 19994330.275999899954 28999999.987999919802 27869999.945999998599 3966003.976000071038 60391.268945308 2024-03-22T06:27:16.874612+00:00 19994330.283000111580 28999999.977000001818 27870000.047999989241 3962773.986999989022 60391.268956784 2024-03-22T06:27:17.866115+00:00 19994330.278999920934 29000000.024000048637 27870000.016000021249 3962080.074000000954 60391.268968437 2024-03-22T06:27:18.872994+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3959559.919999957085 60391.268979913 2024-03-22T06:27:19.864497+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3962783.950000048149 60391.268991567 2024-03-22T06:27:20.871376+00:00 19994330.280000090599 29000000.022999998182 27870000.048999991268 3962989.090999960899 60391.269003042 2024-03-22T06:27:21.862880+00:00 19994330.275999899954 29000000.021000009030 27869999.966999981552 3962652.998999952804 60391.269014702 2024-03-22T06:27:22.870255+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3960525.011000037193 60391.269026356 2024-03-22T06:27:23.877134+00:00 19994330.280000090599 28999999.989000011235 27869999.947000030428 3963242.899999976158 60391.269037832 2024-03-22T06:27:24.868637+00:00 19994330.276999950409 29000000.010000009090 27870000.006999969482 3963503.018000007141 60391.269049485 2024-03-22T06:27:25.875516+00:00 19994330.278000000864 28999999.989999979734 27870000.063000019640 3961155.968999981880 60391.269060961 2024-03-22T06:27:26.867020+00:00 19994330.277000069618 28999999.987000018358 27869999.972999989986 3965579.040000081062 60391.269072620 2024-03-22T06:27:27.874394+00:00 19994330.278999920934 29000000.007999990135 27870000.017000019550 3963581.031999946106 60391.269084090 2024-03-22T06:27:28.865402+00:00 19994330.276000019163 28999999.991000030190 27870000.008999999613 3963806.983000040054 60391.269095750 2024-03-22T06:27:29.872777+00:00 19994330.278000000864 29000000.004999998957 27869999.953000009060 3961387.983000040054 60391.269107220 2024-03-22T06:27:30.863784+00:00 19994330.282999988645 28999999.979999959469 27870000.018999990076 3960834.000999927986 60391.269118879 2024-03-22T06:27:31.871159+00:00 19994330.272999998182 28999999.996000051498 27869999.949999991804 3960819.062999964226 60391.269130355 2024-03-22T06:27:32.862662+00:00 19994330.279000040144 29000000.026999950409 27870000.033999979496 3958026.960000038147 60391.269142008 2024-03-22T06:27:33.869542+00:00 19994330.276000019163 28999999.961000028998 27869999.971000079066 3964143.000000000000 60391.269153662 2024-03-22T06:27:34.876421+00:00 19994330.278999920934 29000000.065000001341 27870000.095999959856 3965334.141999959946 60391.269165138 2024-03-22T06:27:35.867924+00:00 19994330.281000021845 28999999.953000009060 27869999.944000009447 3961620.899000049103 60391.269176797 2024-03-22T06:27:36.875299+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3959660.940000057220 60391.269188267 2024-03-22T06:27:37.866306+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3962826.930999993812 60391.269199927 2024-03-22T06:27:38.873681+00:00 19994330.278000000864 29000000.037000000477 27870000.001000050455 3959615.064999938011 60391.269211397 2024-03-22T06:27:39.864689+00:00 19994330.271999999881 28999999.942000031471 27870000.034000039101 3962596.998000026215 60391.269223056 2024-03-22T06:27:40.872064+00:00 19994330.281999990344 28999999.988000039011 27869999.911999940872 3964380.988999962807 60391.269234526 2024-03-22T06:27:41.863071+00:00 19994330.279000010341 29000000.038999918848 27870000.072000030428 3969444.069000006188 60391.269246186 2024-03-22T06:27:42.870447+00:00 19994330.280999988317 28999999.968000050634 27869999.958999991417 3958454.006999969017 60391.269257661 2024-03-22T06:27:43.861950+00:00 19994330.275000009686 29000000.011000040919 27870000.055999990553 3959656.979000092018 60391.269269315 2024-03-22T06:27:44.868829+00:00 19994330.278000000864 29000000.020999908447 27869999.955000039190 3953999.950999975204 60391.269280975 2024-03-22T06:27:45.876204+00:00 19994330.275000009686 29000000.004999998957 27869999.968999978155 3960674.074000000954 60391.269292444 2024-03-22T06:27:46.867211+00:00 19994330.280000001192 28999999.996000051498 27870000.051999930292 3959702.945999979973 60391.269304104 2024-03-22T06:27:47.874586+00:00 19994330.280000001192 29000000.029000040144 27870000.024000048637 3963199.060999989975 60391.269315580 2024-03-22T06:27:48.866090+00:00 19994330.278000000864 28999999.961999889463 27869999.914000030607 3962666.976000071038 60391.269327234 2024-03-22T06:27:49.872969+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3958286.952999948990 60391.269338709 2024-03-22T06:27:50.864471+00:00 19994330.278000030667 29000000.040000081062 27870000.054999951273 3959357.133999944199 60391.269350363 2024-03-22T06:27:51.871351+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3958418.918000102043 60391.269361839 2024-03-22T06:27:52.862855+00:00 19994330.282999988645 29000000.006999969482 27869999.962000001222 3957245.922999978065 60391.269373492 2024-03-22T06:27:53.869734+00:00 19994330.273999989033 28999999.960999969393 27869999.985999990255 3958400.082000017166 60391.269384968 2024-03-22T06:27:54.861237+00:00 19994330.282000008970 29000000.014999989420 27870000.006000000983 3959962.016999959946 60391.269396627 2024-03-22T06:27:55.868612+00:00 19994330.275999959558 29000000.045000080019 27870000.027000010014 3957921.955999969970 60391.269408281 2024-03-22T06:27:56.875491+00:00 19994330.275000039488 28999999.964999910444 27869999.982999999076 3959971.093000053894 60391.269419757 2024-03-22T06:27:57.866995+00:00 19994330.280999958515 29000000.013000000268 27869999.949000000954 3955869.888000010978 60391.269431410 2024-03-22T06:27:58.873875+00:00 19994330.274000048637 28999999.980999998748 27870000.108000010252 3960187.997999907006 60391.269442886 2024-03-22T06:27:59.865377+00:00 19994330.283999979496 29000000.013000000268 27869999.965999990702 3961225.054000020027 60391.269454540 2024-03-22T06:28:00.872256+00:00 19994330.274999979883 29000000.015999998897 27869999.967000011355 3962983.958999990951 60391.269466016 2024-03-22T06:28:01.863759+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3964078.018999999855 60391.269477675 2024-03-22T06:28:02.871134+00:00 19994330.277000010014 28999999.989999979734 27870000.042999979109 3964827.959999999963 60391.269489145 2024-03-22T06:28:03.862142+00:00 19994330.277000010014 29000000.008999999613 27869999.972999989986 3962457.959000001196 60391.269500805 2024-03-22T06:28:04.869517+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3960685.130999996793 60391.269512458 2024-03-22T06:28:05.876396+00:00 19994330.278000000864 28999999.956000000238 27870000.004999998957 3957594.916000001132 60391.269523934 2024-03-22T06:28:06.867899+00:00 19994330.279999971390 29000000.028999980539 27869999.998000029474 3961217.096999999136 60391.269535588 2024-03-22T06:28:07.874779+00:00 19994330.275000099093 28999999.978000041097 27869999.977000001818 3961354.933999999892 60391.269547063 2024-03-22T06:28:08.866282+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3960309.982999999076 60391.269558717 2024-03-22T06:28:09.873161+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3967309.987000002991 60391.269570193 2024-03-22T06:28:10.864664+00:00 19994330.279000040144 29000000.022999998182 27870000.072999950498 3963662.063999996055 60391.269581852 2024-03-22T06:28:11.872039+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3964547.986000000965 60391.269593322 2024-03-22T06:28:12.863047+00:00 19994330.284000039101 28999999.980999950320 27869999.962000008672 3959608.001000002027 60391.269604982 2024-03-22T06:28:13.870422+00:00 19994330.275999899954 29000000.046000000089 27870000.021999958903 3962021.020999997854 60391.269616458 2024-03-22T06:28:14.861925+00:00 19994330.275000099093 28999999.983000040054 27869999.995000001043 3966001.899999998976 60391.269628111 2024-03-22T06:28:15.868804+00:00 19994330.276999950409 28999999.986999928951 27869999.993000030518 3961157.036000005901 60391.269639771 2024-03-22T06:28:16.876179+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3961792.945999994874 60391.269651241 2024-03-22T06:28:17.867186+00:00 19994330.279999971390 28999999.960999969393 27870000.000999931246 3963440.021999999881 60391.269662900 2024-03-22T06:28:18.874561+00:00 19994330.278000000864 29000000.028000120074 27869999.943000078201 3957299.037000000011 60391.269674370 2024-03-22T06:28:19.865569+00:00 19994330.279000040144 29000000.001999970526 27870000.077000018209 3957613.083000003826 60391.269686029 2024-03-22T06:28:20.872944+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3955370.880999996793 60391.269697505 2024-03-22T06:28:21.864447+00:00 19994330.281000021845 28999999.988999959081 27870000.029999971390 3956941.974999994040 60391.269709159 2024-03-22T06:28:22.871327+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3954103.100000008941 60391.269720634 2024-03-22T06:28:23.862830+00:00 19994330.276000019163 28999999.960000038147 27869999.973000049591 3955755.009000002872 60391.269732294 2024-03-22T06:28:24.870205+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3961632.932999997865 60391.269743764 2024-03-22T06:28:25.861212+00:00 19994330.278000000864 29000000.016999959946 27869999.997999910265 3961402.085999995004 60391.269755424 2024-03-22T06:28:26.868587+00:00 19994330.275999899954 28999999.991999980062 27870000.014000058174 3956727.982999994885 60391.269767077 2024-03-22T06:28:27.875466+00:00 19994330.277000069618 29000000.006000038236 27869999.960000038147 3955311.974000006914 60391.269778553 2024-03-22T06:28:28.866970+00:00 19994330.279999971390 28999999.964999910444 27869999.981999989599 3960874.020999997854 60391.269790207 2024-03-22T06:28:29.873849+00:00 19994330.276999950409 29000000.035000089556 27870000.043999910355 3956696.054000005126 60391.269801682 2024-03-22T06:28:30.865352+00:00 19994330.280000090599 28999999.987999919802 27870000.024000000209 3964473.928999990225 60391.269813342 2024-03-22T06:28:31.872728+00:00 19994330.278999920934 29000000.008000019938 27869999.943999998271 3958593.903000012040 60391.269824812 2024-03-22T06:28:32.863734+00:00 19994330.274000000209 28999999.947000030428 27869999.991999998689 3960451.139999986161 60391.269836471 2024-03-22T06:28:33.871110+00:00 19994330.278999999166 29000000.034999970347 27870000.019999999553 3960616.913000002969 60391.269847941 2024-03-22T06:28:34.862117+00:00 19994330.276000000536 28999999.997000001371 27870000.050999999046 3958433.020000011194 60391.269859601 2024-03-22T06:28:35.869492+00:00 19994330.281999990344 29000000.008999999613 27869999.995999988168 3962409.016999990214 60391.269871071 2024-03-22T06:28:36.860499+00:00 19994330.279000010341 28999999.989999990910 27870000.011000011116 3957975.916999996174 60391.269882730 2024-03-22T06:28:37.867875+00:00 19994330.275999989361 29000000.050999999046 27870000.004000011832 3957828.067000002135 60391.269894384 2024-03-22T06:28:38.874754+00:00 19994330.279000010341 28999999.968000009656 27869999.991000000387 3959653.038000016939 60391.269905860 2024-03-22T06:28:39.866257+00:00 19994330.275999989361 28999999.984000001103 27869999.958999991417 3963905.976999998093 60391.269917513 2024-03-22T06:28:40.873136+00:00 19994330.275999989361 29000000.030000001192 27870000.073000010103 3960366.046999990940 60391.269928989 2024-03-22T06:28:41.864639+00:00 19994330.284000009298 29000000.004999998957 27869999.888000011444 3958863.905000001192 60391.269940648 2024-03-22T06:28:42.872014+00:00 19994330.273999989033 28999999.961000028998 27870000.051999989897 3955552.117000014056 60391.269952118 2024-03-22T06:28:43.863021+00:00 19994330.279000010341 29000000.069000009447 27870000.031000021845 3959070.979999988806 60391.269963778 2024-03-22T06:28:44.870397+00:00 19994330.277000010014 28999999.970999959856 27869999.959999978542 3955950.974999994040 60391.269975248 2024-03-22T06:28:45.861404+00:00 19994330.276999950409 28999999.974000040442 27869999.996999979019 3956537.041999996174 60391.269986907 2024-03-22T06:28:46.868779+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3955940.925999999046 60391.269998561 2024-03-22T06:28:47.875658+00:00 19994330.278000000864 28999999.960000038147 27869999.944999989122 3956673.934000014793 60391.270010036 2024-03-22T06:28:48.867162+00:00 19994330.278999980539 29000000.050999999046 27870000.059999998659 3961019.114999980200 60391.270021696 2024-03-22T06:28:49.874537+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3961239.932999997865 60391.270033166 2024-03-22T06:28:50.865544+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3962052.052000015974 60391.270044826 2024-03-22T06:28:51.872919+00:00 19994330.275000039488 29000000.090999960899 27870000.068000078201 3958763.965999991167 60391.270056295 2024-03-22T06:28:52.863926+00:00 19994330.278000000864 28999999.952000018209 27869999.940999981016 3960274.865999997128 60391.270067955 2024-03-22T06:28:53.871302+00:00 19994330.282999988645 28999999.970999959856 27870000.003999948502 3956067.221000016201 60391.270079425 2024-03-22T06:28:54.862308+00:00 19994330.275999959558 29000000.011000040919 27869999.998000029474 3960790.886000006925 60391.270091084 2024-03-22T06:28:55.869683+00:00 19994330.279000040144 29000000.013000011444 27869999.960999969393 3960009.083999990951 60391.270102560 2024-03-22T06:28:56.861187+00:00 19994330.278000000864 28999999.962999939919 27869999.992000099272 3960055.981999992859 60391.270114214 2024-03-22T06:28:57.868066+00:00 19994330.272999938577 29000000.018000010401 27870000.036999940872 3959680.962000011932 60391.270125873 2024-03-22T06:28:58.875441+00:00 19994330.279000040144 28999999.983000040054 27870000.029999971390 3962949.071999996901 60391.270137343 2024-03-22T06:28:59.866449+00:00 19994330.279000040144 29000000.032999988645 27869999.979000091553 3955934.993000001181 60391.270149003 2024-03-22T06:29:00.873824+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3958186.852999985218 60391.270160479 2024-03-22T06:29:01.865327+00:00 19994330.273999929428 28999999.980999950320 27869999.969999909401 3959428.117000014056 60391.270172132 2024-03-22T06:29:02.872206+00:00 19994330.282000061125 28999999.992000099272 27870000.028000000864 3962310.886999994982 60391.270183608 2024-03-22T06:29:03.863710+00:00 19994330.272999998182 28999999.987999919802 27870000.000000000000 3959474.090000004042 60391.270195262 2024-03-22T06:29:04.870588+00:00 19994330.279999971390 29000000.014999989420 27869999.945000048727 3964369.984999984968 60391.270206737 2024-03-22T06:29:05.862092+00:00 19994330.276000019163 29000000.004999998957 27870000.057000041008 3956255.050999999046 60391.270218391 2024-03-22T06:29:06.868971+00:00 19994330.284000039101 29000000.036000009626 27870000.045999880880 3961342.034000008833 60391.270229867 2024-03-22T06:29:07.860474+00:00 19994330.273999929428 28999999.966000080109 27869999.963000059128 3961972.951000005007 60391.270241526 2024-03-22T06:29:08.867849+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3961347.928000003099 60391.270253180 2024-03-22T06:29:09.874729+00:00 19994330.274999979883 29000000.039000030607 27870000.045000001788 3961938.986000000965 60391.270264655 2024-03-22T06:29:10.866232+00:00 19994330.278000000864 28999999.993999961764 27869999.991999998689 3963161.015999972820 60391.270276309 2024-03-22T06:29:11.873111+00:00 19994330.279999971390 28999999.971999999136 27869999.954999998212 3955873.965000032913 60391.270287785 2024-03-22T06:29:12.864613+00:00 19994330.282000061125 29000000.002000000328 27870000.035999998450 3959528.115000010002 60391.270299444 2024-03-22T06:29:13.871989+00:00 19994330.273999929428 29000000.006000008434 27869999.948000010103 3959236.061999977101 60391.270310914 2024-03-22T06:29:14.862996+00:00 19994330.278000000864 28999999.989999990910 27870000.050999999046 3958401.884000002872 60391.270322574 2024-03-22T06:29:15.870372+00:00 19994330.277000069618 29000000.025999989361 27869999.993000000715 3957531.990000010002 60391.270334044 2024-03-22T06:29:16.861379+00:00 19994330.278999920934 28999999.960000008345 27869999.970999989659 3957834.985000013839 60391.270345703 2024-03-22T06:29:17.868754+00:00 19994330.277000069618 29000000.018999990076 27870000.001000020653 3957128.939999998081 60391.270357173 2024-03-22T06:29:18.859761+00:00 19994330.278999920934 29000000.015000019222 27870000.012999981642 3959231.112999976147 60391.270368833 2024-03-22T06:29:19.867137+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3956590.953000009060 60391.270380486 2024-03-22T06:29:20.874016+00:00 19994330.277000069618 29000000.008999999613 27869999.952000018209 3957574.968999981880 60391.270391962 2024-03-22T06:29:21.865519+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3957251.184000014793 60391.270403616 2024-03-22T06:29:22.872398+00:00 19994330.281000021845 28999999.980000019073 27870000.022000011057 3961430.869000018109 60391.270415091 2024-03-22T06:29:23.863901+00:00 19994330.276999950409 29000000.040999948978 27870000.023999989033 3960528.988999962807 60391.270426751 2024-03-22T06:29:24.871277+00:00 19994330.279000040144 28999999.986000001431 27869999.941999968141 3959200.074000000954 60391.270438221 2024-03-22T06:29:25.862284+00:00 19994330.278000000864 28999999.982000049204 27869999.999000009149 3959486.946000040043 60391.270449881 2024-03-22T06:29:26.869659+00:00 19994330.274999998510 29000000.009999990463 27870000.040000021458 3954771.976999998093 60391.270461350 2024-03-22T06:29:27.860666+00:00 19994330.276999998838 28999999.987999979407 27869999.944999929518 3958714.042999982834 60391.270473010 2024-03-22T06:29:28.868040+00:00 19994330.279000010341 29000000.013999998569 27870000.043000098318 3959757.966000020970 60391.270484664 2024-03-22T06:29:29.874920+00:00 19994330.280999988317 28999999.978000041097 27869999.969999909401 3960487.964999973774 60391.270496134 2024-03-22T06:29:30.865928+00:00 19994330.277000010014 29000000.025999899954 27869999.990000009537 3962145.086000024807 60391.270507793 2024-03-22T06:29:31.873303+00:00 19994330.278999999166 28999999.998000029474 27870000.019999980927 3954336.978999971878 60391.270519269 2024-03-22T06:29:32.864806+00:00 19994330.275000009686 29000000.011000040919 27870000.041000008583 3956483.915000020992 60391.270530928 2024-03-22T06:29:33.872181+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3956426.123999952804 60391.270542398 2024-03-22T06:29:34.863189+00:00 19994330.276999980211 28999999.984000090510 27870000.034999970347 3959483.040000020992 60391.270554057 2024-03-22T06:29:35.870564+00:00 19994330.284000009298 29000000.020999908447 27870000.002000089735 3956385.912000000011 60391.270565527 2024-03-22T06:29:36.861571+00:00 19994330.275000009686 28999999.955000039190 27869999.959999918938 3958171.083000003826 60391.270577187 2024-03-22T06:29:37.868946+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3960463.859000027180 60391.270588657 2024-03-22T06:29:38.859953+00:00 19994330.276999980211 29000000.026000019163 27870000.021999958903 3959952.106999992859 60391.270600316 2024-03-22T06:29:39.867329+00:00 19994330.279000040144 28999999.965999960899 27869999.985000010580 3958013.009000002872 60391.270611970 2024-03-22T06:29:40.874208+00:00 19994330.278999980539 29000000.029000040144 27870000.031000021845 3965817.905999958981 60391.270623446 2024-03-22T06:29:41.865711+00:00 19994330.273999989033 28999999.978000041097 27869999.965999960899 3962562.009999989998 60391.270635105 2024-03-22T06:29:42.873086+00:00 19994330.281000021845 29000000.001999970526 27869999.969000101089 3959555.041000009049 60391.270646575 2024-03-22T06:29:43.864093+00:00 19994330.278999980539 28999999.977999929339 27869999.998999949545 3961364.901000022888 60391.270658235 2024-03-22T06:29:44.871468+00:00 19994330.272999998182 28999999.978000041097 27870000.036000009626 3960795.042999982834 60391.270669704 2024-03-22T06:29:45.862476+00:00 19994330.279999971390 29000000.060999989510 27870000.009999990463 3956279.136000037193 60391.270681364 2024-03-22T06:29:46.869851+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3955786.862999976147 60391.270692834 2024-03-22T06:29:47.860858+00:00 19994330.281000021845 29000000.017000079155 27869999.988000039011 3959074.898999989033 60391.270704493 2024-03-22T06:29:48.868233+00:00 19994330.277000010014 28999999.965999998152 27869999.929000001401 3959778.097000002861 60391.270715964 2024-03-22T06:29:49.859240+00:00 19994330.277000010014 29000000.019999999553 27870000.021000009030 3954244.092999995220 60391.270727623 2024-03-22T06:29:50.866616+00:00 19994330.278999980539 28999999.959999989718 27870000.009999990463 3959248.938000022899 60391.270739276 2024-03-22T06:29:51.873495+00:00 19994330.274000048637 28999999.982999999076 27869999.985000010580 3961206.985000013839 60391.270750752 2024-03-22T06:29:52.864998+00:00 19994330.278999920934 29000000.065000001341 27870000.045999970287 3958453.016999959946 60391.270762406 2024-03-22T06:29:53.871877+00:00 19994330.279999971390 28999999.959000021219 27869999.932000011206 3960319.003000020981 60391.270773882 2024-03-22T06:29:54.863381+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3962008.906000018120 60391.270785536 2024-03-22T06:29:55.870260+00:00 19994330.277000069618 28999999.992999970913 27870000.008999969810 3963120.011999965180 60391.270797011 2024-03-22T06:29:56.861763+00:00 19994330.276999950409 29000000.000000029802 27869999.986999988556 3960583.011000037193 60391.270808671 2024-03-22T06:29:57.869138+00:00 19994330.276000019163 28999999.981000009924 27869999.984000030905 3959211.136999965180 60391.270820141 2024-03-22T06:29:58.860146+00:00 19994330.281000021845 28999999.977999988943 27870000.017000019550 3955359.926999986172 60391.270831800 2024-03-22T06:29:59.867520+00:00 19994330.276999950409 29000000.055999990553 27870000.032999988645 3958238.909000039101 60391.270843454 2024-03-22T06:30:00.874400+00:00 19994330.280000090599 28999999.952000018209 27869999.951999958605 3959684.078000009060 60391.270854929 2024-03-22T06:30:01.865903+00:00 19994330.278000000864 29000000.030999958515 27869999.977000001818 3958467.983999968041 60391.270866583 2024-03-22T06:30:02.872782+00:00 19994330.273999929428 29000000.003000020981 27870000.033000048250 3958807.067000031006 60391.270878059 2024-03-22T06:30:03.864285+00:00 19994330.279000040144 28999999.995000001043 27870000.034999970347 3963621.929999948014 60391.270889718 2024-03-22T06:30:04.871661+00:00 19994330.276999950409 28999999.981000009924 27869999.998000029474 3962406.139000058174 60391.270901188 2024-03-22T06:30:05.862668+00:00 19994330.281000021845 29000000.032000008970 27870000.014999989420 3957307.910999954212 60391.270912847 2024-03-22T06:30:06.870043+00:00 19994330.276000019163 28999999.969999969006 27869999.982999980450 3962247.939999998081 60391.270924318 2024-03-22T06:30:07.861050+00:00 19994330.281999949366 29000000.019000049680 27869999.996000051498 3960811.962999999989 60391.270935977 2024-03-22T06:30:08.868425+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3959153.050999999046 60391.270947453 2024-03-22T06:30:09.859928+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3961224.929000020027 60391.270959107 2024-03-22T06:30:10.866808+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3959167.029999970924 60391.270970766 2024-03-22T06:30:11.874184+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3960397.083000003826 60391.270982236 2024-03-22T06:30:12.865190+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3959212.024000049103 60391.270993895 2024-03-22T06:30:13.872565+00:00 19994330.276999950409 28999999.993000030518 27869999.944999929518 3956437.979999959003 60391.271005366 2024-03-22T06:30:14.863572+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3958058.944999992847 60391.271017025 2024-03-22T06:30:15.870948+00:00 19994330.280000090599 28999999.962999939919 27870000.047000050545 3958264.992000042927 60391.271028501 2024-03-22T06:30:16.862450+00:00 19994330.278000000864 29000000.076000090688 27870000.031000021845 3960333.011000037193 60391.271040154 2024-03-22T06:30:17.869330+00:00 19994330.276000019163 28999999.997999910265 27869999.932999968529 3952833.089999914169 60391.271051630 2024-03-22T06:30:18.860833+00:00 19994330.279999971390 29000000.003000020981 27870000.082999940962 3957550.989000082016 60391.271063284 2024-03-22T06:30:19.867713+00:00 19994330.278999999166 28999999.993000030518 27870000.025000099093 3953638.982999920845 60391.271074759 2024-03-22T06:30:20.859216+00:00 19994330.274000000209 28999999.960999969393 27869999.869999889284 3958735.993000030983 60391.271086413 2024-03-22T06:30:21.866095+00:00 19994330.277999989688 28999999.990000009537 27870000.048000101000 3955982.914999961853 60391.271098073 2024-03-22T06:30:22.873470+00:00 19994330.277000010014 29000000.009999990463 27870000.043999910355 3962038.060999989975 60391.271109543 2024-03-22T06:30:23.864477+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3955029.953000069130 60391.271121202 2024-03-22T06:30:24.871852+00:00 19994330.275000009686 29000000.019999980927 27869999.968000050634 3961765.105000019073 60391.271132678 2024-03-22T06:30:25.863356+00:00 19994330.280000001192 29000000.002000000328 27870000.011000040919 3959257.061999917030 60391.271144331 2024-03-22T06:30:26.870235+00:00 19994330.275999989361 29000000.017000000924 27870000.024000000209 3957802.865000010002 60391.271155807 2024-03-22T06:30:27.861738+00:00 19994330.279000010341 29000000.012000009418 27870000.019000001252 3956351.999000072014 60391.271167461 2024-03-22T06:30:28.868617+00:00 19994330.275999989361 28999999.940000001341 27870000.003999989480 3955201.013000010978 60391.271178937 2024-03-22T06:30:29.860120+00:00 19994330.278000000864 29000000.008999999613 27869999.980000000447 3954191.080999969970 60391.271190590 2024-03-22T06:30:30.867000+00:00 19994330.282000008970 28999999.993000000715 27869999.991999998689 3953550.972000002861 60391.271202249 2024-03-22T06:30:31.874375+00:00 19994330.275999989361 29000000.002999991179 27869999.972999989986 3955913.995999931823 60391.271213720 2024-03-22T06:30:32.865382+00:00 19994330.277000010014 29000000.053999990225 27870000.057999998331 3959199.950000048149 60391.271225379 2024-03-22T06:30:33.872757+00:00 19994330.278000000864 28999999.968999978155 27869999.954000029713 3957734.110000013839 60391.271236849 2024-03-22T06:30:34.863764+00:00 19994330.278999980539 29000000.022999998182 27870000.085999999195 3959619.879999995232 60391.271248509 2024-03-22T06:30:35.871139+00:00 19994330.276000019163 28999999.944000009447 27869999.912000000477 3960127.095000029076 60391.271259978 2024-03-22T06:30:36.862147+00:00 19994330.282000008970 29000000.018999990076 27870000.050000008196 3961297.860000013839 60391.271271638 2024-03-22T06:30:37.869521+00:00 19994330.278999980539 29000000.026000019163 27870000.033999979496 3960100.180999993812 60391.271283108 2024-03-22T06:30:38.860529+00:00 19994330.273999989033 28999999.985000010580 27869999.999000009149 3957781.923999906052 60391.271294768 2024-03-22T06:30:39.867905+00:00 19994330.275000039488 28999999.986000001431 27869999.912999991328 3956402.965000032913 60391.271306237 2024-03-22T06:30:40.858911+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3957185.049999951851 60391.271317897 2024-03-22T06:30:41.866287+00:00 19994330.282000008970 28999999.999000009149 27869999.997999969870 3960922.910000085831 60391.271329551 2024-03-22T06:30:42.873166+00:00 19994330.277000010014 29000000.005999978632 27870000.001000050455 3959754.163999915123 60391.271341026 2024-03-22T06:30:43.864669+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3957504.816000103951 60391.271352680 2024-03-22T06:30:44.871548+00:00 19994330.276999950409 28999999.976000070572 27870000.011000040919 3957883.103999971878 60391.271364156 2024-03-22T06:30:45.863051+00:00 19994330.274999979883 28999999.990999940783 27869999.957000020891 3960870.886999965180 60391.271375815 2024-03-22T06:30:46.870427+00:00 19994330.276000019163 29000000.034999970347 27870000.087999939919 3958393.162999988068 60391.271387285 2024-03-22T06:30:47.861434+00:00 19994330.281000021845 28999999.981000069529 27869999.970000028610 3958180.874000072014 60391.271398945 2024-03-22T06:30:48.868808+00:00 19994330.279999971390 29000000.032999988645 27870000.026999950409 3957403.955999969970 60391.271410414 2024-03-22T06:30:49.859816+00:00 19994330.276000019163 28999999.971999999136 27869999.906000021845 3954159.149999976158 60391.271422074 2024-03-22T06:30:50.867191+00:00 19994330.276000019163 29000000.028000000864 27870000.093999978155 3958648.981000065804 60391.271433544 2024-03-22T06:30:51.858199+00:00 19994330.278000000864 28999999.970999959856 27869999.949000000954 3957053.018999934196 60391.271445204 2024-03-22T06:30:52.865573+00:00 19994330.279999971390 29000000.025000099093 27870000.086000081152 3956860.896999955177 60391.271456857 2024-03-22T06:30:53.872453+00:00 19994330.279999971390 28999999.982999920845 27869999.921000000089 3961027.090000032913 60391.271468333 2024-03-22T06:30:54.863956+00:00 19994330.278000000864 29000000.022999998182 27870000.061999920756 3962208.879999995232 60391.271479987 2024-03-22T06:30:55.870835+00:00 19994330.277000069618 28999999.975000020117 27869999.917999979109 3959541.092000008095 60391.271491462 2024-03-22T06:30:56.862339+00:00 19994330.276000019163 29000000.016000028700 27870000.040000081062 3960511.021000028122 60391.271503116 2024-03-22T06:30:57.869218+00:00 19994330.279999971390 29000000.018999930471 27870000.010999921709 3961392.980999947060 60391.271514592 2024-03-22T06:30:58.860721+00:00 19994330.274000048637 28999999.983000040054 27869999.995000001043 3958837.963999987114 60391.271526251 2024-03-22T06:30:59.868096+00:00 19994330.284999970347 29000000.006999969482 27869999.969000101089 3957520.027000070084 60391.271537721 2024-03-22T06:31:00.859103+00:00 19994330.276000019163 29000000.011999960989 27870000.002999901772 3963986.067999958992 60391.271549380 2024-03-22T06:31:01.866478+00:00 19994330.275999899954 28999999.963000059128 27869999.996000051498 3956994.893000007141 60391.271561034 2024-03-22T06:31:02.873358+00:00 19994330.278000000864 29000000.006000000983 27870000.034000039101 3961922.981999992859 60391.271572510 2024-03-22T06:31:03.864861+00:00 19994330.277000069618 29000000.050000000745 27870000.016999959946 3959004.027000070084 60391.271584163 2024-03-22T06:31:04.871740+00:00 19994330.276000019163 28999999.940999999642 27869999.922999981791 3960804.013999938965 60391.271595639 2024-03-22T06:31:05.863243+00:00 19994330.278999920934 29000000.043999999762 27870000.107000000775 3961968.932999968994 60391.271607299 2024-03-22T06:31:06.870618+00:00 19994330.282000061125 28999999.984999999404 27869999.970000009984 3956958.024000049103 60391.271618769 2024-03-22T06:31:07.861626+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3959869.011999965180 60391.271630428 2024-03-22T06:31:08.869001+00:00 19994330.278999920934 29000000.032000008970 27870000.076000008732 3959108.111999989022 60391.271641898 2024-03-22T06:31:09.860008+00:00 19994330.274999979883 29000000.008999999613 27870000.028999980539 3958642.886000037193 60391.271653558 2024-03-22T06:31:10.867383+00:00 19994330.278000000864 28999999.959000021219 27869999.909000009298 3961065.978000044823 60391.271665028 2024-03-22T06:31:11.858390+00:00 19994330.278000000864 29000000.034999970347 27870000.069000009447 3957429.059999942780 60391.271676687 2024-03-22T06:31:12.865766+00:00 19994330.282000061125 28999999.999000009149 27869999.975999981165 3961248.985000013839 60391.271688347 2024-03-22T06:31:13.873141+00:00 19994330.276999998838 28999999.939000010490 27869999.917000029236 3961248.929000020027 60391.271699816 2024-03-22T06:31:14.864148+00:00 19994330.274999998510 29000000.052999969572 27870000.038999971002 3954669.082000017166 60391.271711476 2024-03-22T06:31:15.871523+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3957775.018999934196 60391.271722946 2024-03-22T06:31:16.862531+00:00 19994330.277000010014 28999999.995999988168 27870000.018000010401 3964374.922000051010 60391.271734606 2024-03-22T06:31:17.869906+00:00 19994330.279999990016 28999999.979000028223 27869999.991999980062 3963628.960000038147 60391.271746075 2024-03-22T06:31:18.860913+00:00 19994330.280999999493 29000000.000000000000 27869999.991999980062 3959958.121999979019 60391.271757735 2024-03-22T06:31:19.868288+00:00 19994330.273999989033 29000000.010999981314 27869999.981999989599 3956405.947000027169 60391.271769205 2024-03-22T06:31:20.859295+00:00 19994330.280000001192 28999999.984000030905 27870000.053000029176 3962572.943999886978 60391.271780864 2024-03-22T06:31:21.866670+00:00 19994330.275000009686 29000000.018000010401 27869999.989000018686 3961530.043000102043 60391.271792335 2024-03-22T06:31:22.857678+00:00 19994330.278000000864 29000000.029999971390 27869999.964999970049 3961249.076999903191 60391.271803994 2024-03-22T06:31:23.865053+00:00 19994330.277000010014 29000000.000000000000 27870000.038999971002 3958214.916000009049 60391.271815653 2024-03-22T06:31:24.872428+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3958511.993000030983 60391.271827123 2024-03-22T06:31:25.863435+00:00 19994330.275000039488 29000000.016999959946 27870000.067000031471 3966055.955000042915 60391.271838782 2024-03-22T06:31:26.870811+00:00 19994330.278999980539 28999999.957999940962 27869999.960999969393 3958602.046999930870 60391.271850253 2024-03-22T06:31:27.861818+00:00 19994330.275999959558 28999999.989000078291 27869999.984000090510 3960499.968999981880 60391.271861912 2024-03-22T06:31:28.869193+00:00 19994330.278000000864 29000000.013999938965 27869999.988999959081 3964933.103000044823 60391.271873382 2024-03-22T06:31:29.860200+00:00 19994330.280000030994 29000000.009000059217 27870000.013000011444 3958661.036000012886 60391.271885041 2024-03-22T06:31:30.867575+00:00 19994330.279999971390 29000000.005999919027 27870000.018999930471 3959256.983000040054 60391.271896517 2024-03-22T06:31:31.859079+00:00 19994330.276000019163 28999999.985000010580 27870000.010000109673 3959433.957999945153 60391.271908171 2024-03-22T06:31:32.865958+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3960558.955999969970 60391.271919830 2024-03-22T06:31:33.873333+00:00 19994330.276999950409 28999999.993999961764 27870000.042999979109 3958148.110000013839 60391.271931306 2024-03-22T06:31:34.864836+00:00 19994330.276000019163 28999999.983999971300 27869999.896000031382 3956437.958999990951 60391.271942960 2024-03-22T06:31:35.871715+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3959545.973999977112 60391.271954435 2024-03-22T06:31:36.863218+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3960724.993000030983 60391.271966089 2024-03-22T06:31:37.870098+00:00 19994330.278000000864 28999999.976000070572 27869999.942999958992 3959190.027000070084 60391.271977565 2024-03-22T06:31:38.861601+00:00 19994330.276000019163 29000000.029999971390 27870000.041999939829 3957591.013999938965 60391.271989224 2024-03-22T06:31:39.868976+00:00 19994330.275999959558 28999999.975000001490 27869999.989000078291 3959897.945000051986 60391.272000694 2024-03-22T06:31:40.859983+00:00 19994330.278000000864 29000000.041000001132 27870000.000999931246 3960766.995000004768 60391.272012354 2024-03-22T06:31:41.867359+00:00 19994330.280000090599 28999999.997999999672 27870000.004999998957 3961733.980999947060 60391.272023824 2024-03-22T06:31:42.858366+00:00 19994330.278999920934 29000000.002000000328 27870000.016000028700 3961172.083999990951 60391.272035483 2024-03-22T06:31:43.865741+00:00 19994330.276000019163 28999999.943999990821 27869999.951999999583 3956696.965000032913 60391.272047137 2024-03-22T06:31:44.872620+00:00 19994330.281000021845 29000000.035000000149 27870000.046999998391 3961732.937000035774 60391.272058613 2024-03-22T06:31:45.864123+00:00 19994330.271999958903 29000000.002999991179 27869999.999000009149 3959377.029999970924 60391.272070266 2024-03-22T06:31:46.871002+00:00 19994330.281000021845 28999999.994000021368 27870000.021999999881 3958858.032999991905 60391.272081742 2024-03-22T06:31:47.862506+00:00 19994330.278000000864 28999999.984000001103 27869999.932999979705 3961181.009999989998 60391.272093401 2024-03-22T06:31:48.869881+00:00 19994330.279000040144 29000000.041000008583 27870000.079000029713 3958891.001999973785 60391.272104871 2024-03-22T06:31:49.860888+00:00 19994330.278000000864 28999999.953000009060 27869999.940000001341 3960981.972000002861 60391.272116531 2024-03-22T06:31:50.868263+00:00 19994330.276999950409 29000000.024999979883 27870000.040999978781 3957538.996000051033 60391.272128001 2024-03-22T06:31:51.859270+00:00 19994330.277000069618 28999999.981000009924 27869999.978000018746 3965952.010999917984 60391.272139660 2024-03-22T06:31:52.866645+00:00 19994330.279999971390 29000000.013999998569 27869999.978000018746 3961473.099000095855 60391.272151136 2024-03-22T06:31:53.858149+00:00 19994330.278999920934 29000000.023999989033 27870000.041999999434 3955856.908999919891 60391.272162789 2024-03-22T06:31:54.865028+00:00 19994330.278000000864 28999999.975000020117 27869999.930000010878 3956949.978000044823 60391.272174449 2024-03-22T06:31:55.872403+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3953407.046000003815 60391.272185919 2024-03-22T06:31:56.863410+00:00 19994330.279000040144 29000000.015999969095 27870000.007000029087 3962230.906000018120 60391.272197579 2024-03-22T06:31:57.870786+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3960405.130999923218 60391.272209054 2024-03-22T06:31:58.862289+00:00 19994330.276999950409 28999999.960000038147 27869999.907999988645 3957050.894000052940 60391.272220708 2024-03-22T06:31:59.869168+00:00 19994330.276000019163 29000000.047999981791 27870000.031000021845 3962288.095999956131 60391.272232184 2024-03-22T06:32:00.860670+00:00 19994330.282999988645 28999999.957000020891 27869999.958000000566 3960567.899000049103 60391.272243837 2024-03-22T06:32:01.867550+00:00 19994330.276999950409 29000000.020999908447 27870000.028999980539 3962103.044999957085 60391.272255313 2024-03-22T06:32:02.859054+00:00 19994330.276000019163 28999999.970000028610 27869999.988000039011 3958547.994000076782 60391.272266967 2024-03-22T06:32:03.865933+00:00 19994330.276000019163 29000000.050000071526 27870000.028000000864 3958769.020999907982 60391.272278443 2024-03-22T06:32:04.857436+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3963535.050999999046 60391.272290102 2024-03-22T06:32:05.864811+00:00 19994330.276999950409 28999999.970000028610 27870000.003999948502 3959299.909000039101 60391.272301756 2024-03-22T06:32:06.871690+00:00 19994330.276999998838 29000000.044999960810 27869999.983999971300 3959941.016000031959 60391.272313232 2024-03-22T06:32:07.863194+00:00 19994330.282000001520 28999999.995000001043 27870000.007000088692 3960495.088999987114 60391.272324885 2024-03-22T06:32:08.870073+00:00 19994330.274999998510 28999999.957000020891 27869999.953999999911 3961586.906000018120 60391.272336355 2024-03-22T06:32:09.861079+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3957962.998999952804 60391.272348015 2024-03-22T06:32:10.868455+00:00 19994330.276999998838 29000000.000000000000 27869999.977999929339 3956719.078999996185 60391.272359490 2024-03-22T06:32:11.859958+00:00 19994330.279000010341 28999999.980999950320 27869999.977000001818 3957771.036000012886 60391.272371144 2024-03-22T06:32:12.866838+00:00 19994330.280999988317 28999999.981999989599 27870000.001000050455 3957548.884999989998 60391.272382620 2024-03-22T06:32:13.858341+00:00 19994330.275000009686 29000000.052999969572 27870000.041000008583 3963634.950000048149 60391.272394279 2024-03-22T06:32:14.865716+00:00 19994330.278999980539 29000000.004999998957 27870000.001000050455 3960156.157999991905 60391.272405749 2024-03-22T06:32:15.856722+00:00 19994330.274000018835 28999999.980000019073 27869999.969999909401 3959028.965000032913 60391.272417408 2024-03-22T06:32:16.864098+00:00 19994330.280000001192 29000000.024999998510 27869999.998000029474 3957377.888999938965 60391.272429062 2024-03-22T06:32:17.870977+00:00 19994330.276999980211 28999999.936000000685 27869999.970999959856 3957312.047000051010 60391.272440538 2024-03-22T06:32:18.862481+00:00 19994330.281000021845 29000000.048000000417 27870000.020000100136 3958440.992999910843 60391.272452191 2024-03-22T06:32:19.869360+00:00 19994330.275999989361 28999999.986999999732 27870000.003999948502 3962278.017000079155 60391.272463667 2024-03-22T06:32:20.860863+00:00 19994330.277000010014 28999999.984000008553 27870000.044000029564 3961826.988999962807 60391.272475321 2024-03-22T06:32:21.867742+00:00 19994330.278999980539 29000000.022999998182 27869999.967000011355 3957573.049999951851 60391.272486797 2024-03-22T06:32:22.859245+00:00 19994330.278000000864 28999999.977999988943 27869999.938999999315 3963016.937000035774 60391.272498456 2024-03-22T06:32:23.866620+00:00 19994330.278999980539 29000000.041000008583 27870000.037999998778 3956629.953000069130 60391.272509926 2024-03-22T06:32:24.857628+00:00 19994330.278000060469 28999999.989999979734 27870000.043999999762 3960043.060999989975 60391.272521586 2024-03-22T06:32:25.865003+00:00 19994330.276999950409 28999999.983000040054 27869999.933999989182 3958610.006999969017 60391.272533239 2024-03-22T06:32:26.871882+00:00 19994330.279000040144 28999999.991000000387 27870000.047000020742 3957404.911000012886 60391.272544715 2024-03-22T06:32:27.863385+00:00 19994330.275999959558 29000000.028000000864 27870000.021000001580 3960147.123999952804 60391.272556375 2024-03-22T06:32:28.870761+00:00 19994330.277000010014 28999999.967999991030 27869999.964999999851 3953505.944000006188 60391.272567844 2024-03-22T06:32:29.861768+00:00 19994330.278999980539 29000000.039999961853 27870000.053999990225 3958948.960999966133 60391.272579504 2024-03-22T06:32:30.869143+00:00 19994330.279000040144 28999999.998000029474 27869999.980999980122 3957697.148000001907 60391.272590974 2024-03-22T06:32:31.860150+00:00 19994330.278000000864 28999999.953000009060 27869999.981000009924 3961360.904000043869 60391.272602634 2024-03-22T06:32:32.867525+00:00 19994330.275000039488 29000000.010999981314 27869999.975000020117 3962095.089000000153 60391.272614103 2024-03-22T06:32:33.858533+00:00 19994330.279999971390 28999999.993000030518 27869999.995999988168 3961915.924000000115 60391.272625763 2024-03-22T06:32:34.865908+00:00 19994330.276999950409 29000000.027999941260 27870000.051999989897 3962396.955999999773 60391.272637233 2024-03-22T06:32:35.856915+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3962746.035999999847 60391.272648892 2024-03-22T06:32:36.864290+00:00 19994330.281999949366 28999999.983999971300 27869999.988000039011 3960275.059999999125 60391.272660546 2024-03-22T06:32:37.871169+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3961717.964999999851 60391.272672022 2024-03-22T06:32:38.862672+00:00 19994330.278000000864 28999999.956000089645 27869999.928999960423 3959120.032000001986 60391.272683675 2024-03-22T06:32:39.869552+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3958152.981999997050 60391.272695151 2024-03-22T06:32:40.861055+00:00 19994330.276999950409 28999999.967999938875 27869999.974000040442 3964487.962999999989 60391.272706810 2024-03-22T06:32:41.868430+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3958797.946000001859 60391.272718281 2024-03-22T06:32:42.859437+00:00 19994330.280000090599 29000000.013000011444 27870000.022999998182 3963555.096000000834 60391.272729940 2024-03-22T06:32:43.866813+00:00 19994330.278000000864 29000000.006999969482 27869999.971000079066 3955862.969999998808 60391.272741410 2024-03-22T06:32:44.857820+00:00 19994330.276999950409 28999999.974000100046 27869999.959999918938 3960604.068000004161 60391.272753069 2024-03-22T06:32:45.865195+00:00 19994330.276999950409 29000000.039999961853 27870000.053000088781 3957080.927999996115 60391.272764539 2024-03-22T06:32:46.856202+00:00 19994330.275000099093 28999999.967000011355 27869999.997999910265 3958025.969999998808 60391.272776199 2024-03-22T06:32:47.863578+00:00 19994330.281999949366 29000000.036000009626 27870000.006000038236 3957677.968000002205 60391.272787853 2024-03-22T06:32:48.870457+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3956398.103000008035 60391.272799328 2024-03-22T06:32:49.861960+00:00 19994330.279999971390 28999999.944000009447 27869999.967000011355 3956168.880999996793 60391.272810988 2024-03-22T06:32:50.869335+00:00 19994330.274999979883 29000000.038999918848 27870000.003999948502 3954611.057999997865 60391.272822458 2024-03-22T06:32:51.860342+00:00 19994330.274999979883 28999999.976000070572 27869999.950999978930 3958819.979000002146 60391.272834117 2024-03-22T06:32:52.867717+00:00 19994330.281000021845 29000000.034000039101 27870000.058000091463 3952902.114999995101 60391.272845593 2024-03-22T06:32:53.859221+00:00 19994330.276999950409 28999999.978000000119 27869999.985999941826 3956098.925999999046 60391.272857246 2024-03-22T06:32:54.866100+00:00 19994330.280000090599 28999999.991000000387 27869999.968000050634 3958339.020999997854 60391.272868722 2024-03-22T06:32:55.857603+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3957733.962999999989 60391.272880382 2024-03-22T06:32:56.864978+00:00 19994330.276999950409 28999999.989000011235 27870000.008999940008 3967143.002000004053 60391.272892036 2024-03-22T06:32:57.871857+00:00 19994330.279000040144 28999999.991999980062 27870000.027000069618 3960308.993000001181 60391.272903511 2024-03-22T06:32:58.863361+00:00 19994330.276000019163 29000000.011000011116 27869999.965999960899 3960354.892000005115 60391.272915165 2024-03-22T06:32:59.870240+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3960302.173999994993 60391.272926641 2024-03-22T06:33:00.861743+00:00 19994330.280999999493 29000000.078000009060 27870000.021999999881 3963783.920000001788 60391.272938294 2024-03-22T06:33:01.868622+00:00 19994330.278999999166 28999999.962999999523 27870000.021000009030 3956809.962999999989 60391.272949770 2024-03-22T06:33:02.860125+00:00 19994330.274999998510 28999999.991000000387 27869999.960999999195 3953492.050999999046 60391.272961424 2024-03-22T06:33:03.867005+00:00 19994330.278000000864 28999999.986999988556 27870000.028999999166 3957682.055999993812 60391.272972899 2024-03-22T06:33:04.858508+00:00 19994330.276000011712 29000000.004999998957 27869999.987999990582 3954748.938000007998 60391.272984553 2024-03-22T06:33:05.865387+00:00 19994330.281999990344 28999999.995999988168 27870000.034000009298 3964476.955999999773 60391.272996029 2024-03-22T06:33:06.856890+00:00 19994330.276999998838 29000000.044000029564 27869999.962999999523 3962502.057000011206 60391.273007683 2024-03-22T06:33:07.863769+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3959906.949999988079 60391.273019342 2024-03-22T06:33:08.871144+00:00 19994330.277000010014 29000000.023999989033 27870000.076000008732 3959477.085999995004 60391.273030818 2024-03-22T06:33:09.862648+00:00 19994330.278000000864 28999999.995999988168 27869999.911000009626 3955058.999000012875 60391.273042471 2024-03-22T06:33:10.869527+00:00 19994330.275999989361 29000000.004000011832 27870000.059999998659 3958043.939999998081 60391.273053947 2024-03-22T06:33:11.861030+00:00 19994330.279000010341 28999999.995000001043 27869999.986000001431 3960874.009999989998 60391.273065607 2024-03-22T06:33:12.868405+00:00 19994330.280999988317 29000000.001999970526 27869999.984999950975 3959500.041000009049 60391.273077076 2024-03-22T06:33:13.859413+00:00 19994330.277000010014 29000000.008000019938 27870000.034000039101 3958443.016000003088 60391.273088736 2024-03-22T06:33:14.866788+00:00 19994330.276000019163 28999999.991000059992 27869999.954999979585 3960779.970999985933 60391.273100206 2024-03-22T06:33:15.857795+00:00 19994330.278999980539 29000000.024999979883 27870000.049000021070 3959840.016999990214 60391.273111865 2024-03-22T06:33:16.865170+00:00 19994330.277000010014 28999999.985999941826 27869999.947999950498 3964906.920000017155 60391.273123341 2024-03-22T06:33:17.856673+00:00 19994330.278999980539 28999999.947000030428 27870000.013999998569 3959941.062000005972 60391.273134995 2024-03-22T06:33:18.863552+00:00 19994330.278999980539 29000000.059000018984 27870000.006999969482 3963203.014999986161 60391.273146654 2024-03-22T06:33:19.870927+00:00 19994330.281000021845 29000000.024999979883 27870000.021000031382 3963251.064999998081 60391.273158124 2024-03-22T06:33:20.861935+00:00 19994330.272999998182 28999999.961000081152 27869999.983000040054 3957708.960000007879 60391.273169784 2024-03-22T06:33:21.869310+00:00 19994330.277000010014 28999999.969999909401 27870000.001000050455 3963444.888999999035 60391.273181254 2024-03-22T06:33:22.860317+00:00 19994330.277000010014 29000000.012000080198 27869999.980999950320 3955056.055000007153 60391.273192913 2024-03-22T06:33:23.867693+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3963669.033999979030 60391.273204389 2024-03-22T06:33:24.859196+00:00 19994330.280999958515 29000000.008999940008 27870000.001999970526 3960215.036000012886 60391.273216043 2024-03-22T06:33:25.866075+00:00 19994330.278000000864 29000000.011000040919 27869999.945000048727 3960437.955999999773 60391.273227518 2024-03-22T06:33:26.857578+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3959654.944999992847 60391.273239172 2024-03-22T06:33:27.864457+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3964316.143999993801 60391.273250648 2024-03-22T06:33:28.855960+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3963251.938000022899 60391.273262301 2024-03-22T06:33:29.862840+00:00 19994330.276999950409 28999999.955999970436 27870000.013000011444 3960680.942000002135 60391.273273961 2024-03-22T06:33:30.870215+00:00 19994330.281000021845 29000000.017999999225 27870000.012999888510 3958080.998999983072 60391.273285431 2024-03-22T06:33:31.861222+00:00 19994330.276999950409 28999999.975000001490 27869999.988000039011 3954188.971000016201 60391.273297090 2024-03-22T06:33:32.868597+00:00 19994330.277000069618 29000000.070000011474 27870000.050000071526 3957751.009999989998 60391.273308566 2024-03-22T06:33:33.860101+00:00 19994330.276999950409 28999999.947000000626 27869999.942999958992 3954450.027000010014 60391.273320219 2024-03-22T06:33:34.866979+00:00 19994330.276000019163 29000000.008999988437 27869999.985999941826 3956954.965000004042 60391.273331695 2024-03-22T06:33:35.858483+00:00 19994330.276999950409 29000000.040000021458 27870000.044000029564 3960085.009999989998 60391.273343349 2024-03-22T06:33:36.865362+00:00 19994330.281000021845 28999999.959999978542 27869999.977000001818 3965132.956999986898 60391.273354825 2024-03-22T06:33:37.856865+00:00 19994330.281000021845 29000000.064000010490 27870000.000000000000 3960917.061000018846 60391.273366484 2024-03-22T06:33:38.864240+00:00 19994330.274000048637 28999999.960999999195 27870000.060999989510 3964189.051999986172 60391.273378138 2024-03-22T06:33:39.871120+00:00 19994330.275999899954 28999999.995999988168 27869999.993000000715 3959619.992000014056 60391.273389614 2024-03-22T06:33:40.862623+00:00 19994330.279000040144 28999999.980000019073 27869999.964999999851 3959895.983999968041 60391.273401267 2024-03-22T06:33:41.869502+00:00 19994330.281000021845 29000000.017000019550 27870000.006000000983 3960023.919000030030 60391.273412743 2024-03-22T06:33:42.861005+00:00 19994330.279000040144 29000000.009999990463 27869999.989000011235 3961004.045000017155 60391.273424397 2024-03-22T06:33:43.867884+00:00 19994330.278000000864 28999999.961999949068 27869999.956000000238 3957665.032999991905 60391.273435873 2024-03-22T06:33:44.859388+00:00 19994330.276999950409 29000000.061000049114 27870000.033999979496 3958668.904999970924 60391.273447526 2024-03-22T06:33:45.866267+00:00 19994330.274000048637 28999999.993999961764 27870000.004000011832 3958139.091000020970 60391.273459002 2024-03-22T06:33:46.857770+00:00 19994330.278000000864 28999999.950000051409 27870000.052999999374 3960079.930999993812 60391.273470662 2024-03-22T06:33:47.865145+00:00 19994330.278000000864 29000000.044999960810 27869999.915999978781 3963266.930000007153 60391.273482131 2024-03-22T06:33:48.856152+00:00 19994330.282999988645 28999999.967000070959 27870000.046000000089 3959835.148000001907 60391.273493785 2024-03-22T06:33:49.863032+00:00 19994330.274999979883 29000000.029999971390 27870000.029000040144 3958346.036000012886 60391.273505445 2024-03-22T06:33:50.870407+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3958291.046999990940 60391.273516920 2024-03-22T06:33:51.861910+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3957697.807999968994 60391.273528574 2024-03-22T06:33:52.868789+00:00 19994330.276000019163 28999999.968000050634 27869999.955999970436 3953073.096000016201 60391.273540050 2024-03-22T06:33:53.860292+00:00 19994330.278999920934 29000000.035999890417 27870000.041000008583 3959069.984000027180 60391.273551703 2024-03-22T06:33:54.867171+00:00 19994330.278999999166 28999999.970000028610 27869999.968999978155 3959677.002999960911 60391.273563179 2024-03-22T06:33:55.858674+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3955009.989000021946 60391.273574833 2024-03-22T06:33:56.865554+00:00 19994330.276999998838 28999999.993999961764 27870000.035999950022 3961003.004000008106 60391.273586309 2024-03-22T06:33:57.857057+00:00 19994330.278999999166 28999999.996999979019 27869999.981999989599 3960704.034999967087 60391.273597968 2024-03-22T06:33:58.864432+00:00 19994330.275000009686 28999999.980999950320 27869999.940000060946 3957988.007000029087 60391.273609438 2024-03-22T06:33:59.855439+00:00 19994330.278999999166 29000000.019000049680 27870000.009999990463 3955659.999000012875 60391.273621097 2024-03-22T06:34:00.862815+00:00 19994330.278999980539 29000000.029999971390 27870000.085999969393 3965766.994999945164 60391.273632751 2024-03-22T06:34:01.869694+00:00 19994330.278000000864 28999999.935999989510 27869999.879999998957 3960132.007000029087 60391.273644227 2024-03-22T06:34:02.861197+00:00 19994330.282000008970 29000000.047000050545 27870000.055000070482 3957249.853999971878 60391.273655880 2024-03-22T06:34:03.868076+00:00 19994330.272000011057 28999999.957999940962 27869999.990000009537 3957565.110000013839 60391.273667356 2024-03-22T06:34:04.859579+00:00 19994330.282000008970 29000000.024000048637 27870000.004999998957 3957709.947000027169 60391.273679010 2024-03-22T06:34:05.866459+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3953643.027999997139 60391.273690485 2024-03-22T06:34:06.857962+00:00 19994330.278999980539 29000000.036000009626 27870000.000999931246 3955387.074000000954 60391.273702140 2024-03-22T06:34:07.864841+00:00 19994330.278000060469 28999999.951999999583 27869999.983999971300 3958785.932999968994 60391.273713615 2024-03-22T06:34:08.856344+00:00 19994330.278999980539 29000000.011999990791 27870000.006000038236 3959962.041000009049 60391.273725269 2024-03-22T06:34:09.863223+00:00 19994330.275999959558 29000000.008999999613 27869999.998999949545 3956472.988000034820 60391.273736928 2024-03-22T06:34:10.870598+00:00 19994330.278000000864 28999999.960999999195 27869999.943000078201 3959511.079999982845 60391.273748404 2024-03-22T06:34:11.862101+00:00 19994330.278000000864 29000000.037999998778 27870000.080999970436 3956494.907999991905 60391.273760058 2024-03-22T06:34:12.868981+00:00 19994330.281000021845 29000000.032999988645 27870000.075000051409 3956138.046000003815 60391.273771533 2024-03-22T06:34:13.860484+00:00 19994330.276000019163 28999999.973000019789 27869999.939999941736 3954329.985000013839 60391.273783187 2024-03-22T06:34:14.867363+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3956112.981999992859 60391.273794663 2024-03-22T06:34:15.858866+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3963346.027000010014 60391.273806322 2024-03-22T06:34:16.866242+00:00 19994330.278000060469 29000000.048999991268 27870000.047000050545 3955089.995000004768 60391.273817792 2024-03-22T06:34:17.857249+00:00 19994330.276999950409 28999999.974999960512 27870000.039000000805 3958551.947999954224 60391.273829452 2024-03-22T06:34:18.864624+00:00 19994330.280000030994 29000000.001000050455 27869999.942999999970 3960581.111999989022 60391.273840922 2024-03-22T06:34:19.855631+00:00 19994330.278000000864 29000000.020999971777 27870000.006999991834 3959881.852000058163 60391.273852581 2024-03-22T06:34:20.863006+00:00 19994330.280000030994 28999999.995999988168 27870000.021999999881 3961970.959999979008 60391.273864235 2024-03-22T06:34:21.869886+00:00 19994330.275999899954 29000000.008999999613 27870000.052000001073 3960286.047999978065 60391.273875711 2024-03-22T06:34:22.861389+00:00 19994330.275000099093 28999999.988000039011 27869999.957000020891 3957656.101000010967 60391.273887364 2024-03-22T06:34:23.868268+00:00 19994330.276999950409 28999999.990000009537 27869999.970999989659 3964249.958999990951 60391.273898840 2024-03-22T06:34:24.859771+00:00 19994330.281000021845 29000000.021999958903 27869999.988999988884 3957199.990000010002 60391.273910494 2024-03-22T06:34:25.866650+00:00 19994330.278000000864 28999999.975000020117 27869999.962999999523 3960985.050999999046 60391.273921969 2024-03-22T06:34:26.858154+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3957402.031000018120 60391.273933623 2024-03-22T06:34:27.865033+00:00 19994330.274000048637 29000000.027000069618 27870000.021000031382 3960997.934000014793 60391.273945099 2024-03-22T06:34:28.856536+00:00 19994330.278999920934 28999999.980999950320 27869999.957000020891 3956557.936999977101 60391.273956758 2024-03-22T06:34:29.863911+00:00 19994330.279000040144 28999999.988000039011 27870000.028000000864 3956913.106999992859 60391.273968228 2024-03-22T06:34:30.854919+00:00 19994330.276999950409 29000000.015999909490 27870000.006999969482 3962918.010999978054 60391.273979888 2024-03-22T06:34:31.862294+00:00 19994330.281000021845 29000000.038000110537 27870000.009999990463 3962023.993000030983 60391.273991541 2024-03-22T06:34:32.869173+00:00 19994330.275000099093 28999999.971999999136 27869999.962999999523 3961616.907000004780 60391.274003017 2024-03-22T06:34:33.860676+00:00 19994330.279999971390 29000000.008999940008 27870000.018000010401 3961365.995999991894 60391.274014671 2024-03-22T06:34:34.867555+00:00 19994330.273999929428 28999999.983999971300 27870000.026000019163 3959240.043999969959 60391.274026147 2024-03-22T06:34:35.859059+00:00 19994330.281000021845 28999999.994000080973 27869999.986000001431 3960734.938000022899 60391.274037806 2024-03-22T06:34:36.866434+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3964415.087000011932 60391.274049276 2024-03-22T06:34:37.857441+00:00 19994330.278999920934 28999999.939999941736 27869999.935999989510 3962760.982999979984 60391.274060935 2024-03-22T06:34:38.864815+00:00 19994330.277000069618 29000000.039999961853 27870000.052999969572 3961969.984000027180 60391.274072405 2024-03-22T06:34:39.855823+00:00 19994330.275999899954 29000000.008000019938 27870000.006000038236 3960604.047999978065 60391.274084065 2024-03-22T06:34:40.863199+00:00 19994330.280000090599 28999999.973000049591 27869999.935999989510 3967346.966000020970 60391.274095719 2024-03-22T06:34:41.870078+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3966103.001999973785 60391.274107194 2024-03-22T06:34:42.861580+00:00 19994330.278999920934 28999999.986999988556 27869999.973000049591 3965267.014999986161 60391.274118854 2024-03-22T06:34:43.868956+00:00 19994330.279999971390 29000000.040000081062 27870000.054000020027 3962528.018000007141 60391.274130324 2024-03-22T06:34:44.859963+00:00 19994330.279000040144 29000000.021999999881 27870000.009999990463 3963196.966000020970 60391.274141983 2024-03-22T06:34:45.867339+00:00 19994330.274999979883 28999999.969000000507 27869999.985999941826 3959805.005999981891 60391.274153453 2024-03-22T06:34:46.858346+00:00 19994330.277000069618 28999999.991000000387 27869999.991000059992 3964103.958000003826 60391.274165113 2024-03-22T06:34:47.865721+00:00 19994330.276999998838 28999999.989999990910 27870000.018000010401 3962960.057999968994 60391.274176588 2024-03-22T06:34:48.857224+00:00 19994330.280000001192 29000000.011000011116 27869999.985999941826 3961907.943000078201 60391.274188242 2024-03-22T06:34:49.864103+00:00 19994330.280999999493 29000000.006999999285 27869999.984000090510 3962953.962000011932 60391.274199718 2024-03-22T06:34:50.855606+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3960890.024999976158 60391.274211377 2024-03-22T06:34:51.862982+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3959005.059000014793 60391.274223031 2024-03-22T06:34:52.869861+00:00 19994330.277000010014 29000000.006000008434 27869999.970999959856 3960113.070999979973 60391.274234501 2024-03-22T06:34:53.860868+00:00 19994330.285999998450 29000000.027999971062 27870000.027000069618 3964349.912999988068 60391.274246160 2024-03-22T06:34:54.868243+00:00 19994330.271999981254 28999999.999000009149 27870000.023999929428 3961162.080000042915 60391.274257636 2024-03-22T06:34:55.859747+00:00 19994330.279000010341 29000000.013000011444 27870000.006000038236 3960157.806999921799 60391.274269290 2024-03-22T06:34:56.866626+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3955924.200999975204 60391.274280765 2024-03-22T06:34:57.858129+00:00 19994330.275000009686 28999999.977999988943 27869999.974999990314 3956442.886000037193 60391.274292419 2024-03-22T06:34:58.865008+00:00 19994330.282000008970 28999999.997000038624 27870000.049000009894 3961871.027999997139 60391.274303895 2024-03-22T06:34:59.856511+00:00 19994330.273999989033 28999999.992999970913 27869999.893999990076 3958843.009999989998 60391.274315549 2024-03-22T06:35:00.863391+00:00 19994330.283000018448 29000000.046999990940 27870000.030999999493 3965994.011000037193 60391.274327024 2024-03-22T06:35:01.854894+00:00 19994330.276999950409 28999999.952000018209 27870000.006000008434 3963187.120999931823 60391.274338684 2024-03-22T06:35:02.862269+00:00 19994330.277000010014 28999999.994999948889 27869999.970999989659 3958985.789000033867 60391.274350337 2024-03-22T06:35:03.869148+00:00 19994330.277000010014 29000000.019000049680 27870000.078999999911 3958298.049000024796 60391.274361813 2024-03-22T06:35:04.860651+00:00 19994330.278000000864 28999999.962999939919 27869999.937000010163 3961030.029000043869 60391.274373467 2024-03-22T06:35:05.867530+00:00 19994330.276000019163 29000000.057000041008 27870000.075999978930 3958097.949999928009 60391.274384942 2024-03-22T06:35:06.859033+00:00 19994330.278999980539 29000000.009999990463 27869999.928000029176 3963574.985000013839 60391.274396596 2024-03-22T06:35:07.865913+00:00 19994330.282000008970 28999999.973000049591 27870000.024999979883 3957852.978000044823 60391.274408072 2024-03-22T06:35:08.857416+00:00 19994330.272999998182 28999999.959999918938 27869999.993000030518 3957287.146999955177 60391.274419726 2024-03-22T06:35:09.864295+00:00 19994330.277000010014 29000000.025000099093 27870000.008999999613 3960510.856000065804 60391.274431202 2024-03-22T06:35:10.855799+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3959657.036999940872 60391.274442861 2024-03-22T06:35:11.863174+00:00 19994330.281000021845 28999999.998000029474 27869999.969999969006 3958953.054999948014 60391.274454331 2024-03-22T06:35:12.854181+00:00 19994330.278000000864 29000000.015999909490 27870000.059000018984 3957671.950000048149 60391.274465990 2024-03-22T06:35:13.861556+00:00 19994330.276999950409 28999999.981999989599 27869999.949999991804 3961073.029999970924 60391.274477644 2024-03-22T06:35:14.868435+00:00 19994330.280000090599 29000000.028000000864 27870000.021000031382 3962024.034000039101 60391.274489120 2024-03-22T06:35:15.859938+00:00 19994330.273999929428 28999999.933000091463 27869999.929999951273 3959022.894999980927 60391.274500779 2024-03-22T06:35:16.867314+00:00 19994330.278000000864 29000000.064999941736 27870000.086000081152 3960297.120000004768 60391.274512249 2024-03-22T06:35:17.858321+00:00 19994330.277000069618 28999999.978000041097 27869999.952999949455 3961400.893000007141 60391.274523908 2024-03-22T06:35:18.865695+00:00 19994330.280999898911 28999999.991999980062 27869999.975000020117 3964474.018000007141 60391.274535378 2024-03-22T06:35:19.856703+00:00 19994330.278000000864 29000000.034000039101 27870000.036999940872 3963198.070999979973 60391.274547038 2024-03-22T06:35:20.864078+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3958338.990000010002 60391.274558508 2024-03-22T06:35:21.855085+00:00 19994330.277000069618 28999999.975000001490 27870000.002000089735 3959685.891000031959 60391.274570168 2024-03-22T06:35:22.862461+00:00 19994330.276000019163 29000000.039999999106 27870000.008999940008 3959759.088999987114 60391.274581827 2024-03-22T06:35:23.869836+00:00 19994330.276999950409 28999999.975000008941 27870000.013000011444 3957296.009999989998 60391.274593297 2024-03-22T06:35:24.860843+00:00 19994330.279999971390 29000000.016999989748 27869999.978000041097 3961141.955000042915 60391.274604956 2024-03-22T06:35:25.868218+00:00 19994330.278000000864 28999999.996999990195 27870000.001999970526 3962230.034999967087 60391.274616426 2024-03-22T06:35:26.859226+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960052.003000020981 60391.274628086 2024-03-22T06:35:27.866601+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3959246.044000030030 60391.274639556 2024-03-22T06:35:28.857608+00:00 19994330.279000040144 28999999.957000020891 27869999.986999988556 3957996.949999928009 60391.274651215 2024-03-22T06:35:29.864983+00:00 19994330.278999920934 29000000.053999990225 27870000.044000029564 3961956.942999958992 60391.274662685 2024-03-22T06:35:30.855990+00:00 19994330.277000069618 28999999.974000010639 27869999.994999889284 3958898.032000064850 60391.274674344 2024-03-22T06:35:31.863366+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3960761.083999990951 60391.274685815 2024-03-22T06:35:32.854373+00:00 19994330.279000040144 28999999.969999969006 27869999.929000020027 3962356.953999996185 60391.274697474 2024-03-22T06:35:33.861748+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3958059.980999947060 60391.274709128 2024-03-22T06:35:34.868626+00:00 19994330.278999920934 29000000.003000020981 27869999.997999999672 3954303.060000061989 60391.274720604 2024-03-22T06:35:35.860130+00:00 19994330.280000090599 28999999.956000030041 27869999.993999999017 3959948.960000038147 60391.274732263 2024-03-22T06:35:36.867505+00:00 19994330.278999920934 29000000.067999958992 27870000.030999999493 3959507.997999907006 60391.274743733 2024-03-22T06:35:37.858512+00:00 19994330.279000040144 28999999.976000010967 27870000.003000009805 3963286.918000102043 60391.274755392 2024-03-22T06:35:38.865888+00:00 19994330.274999979883 29000000.040000021458 27870000.008000001311 3962613.105999947060 60391.274766862 2024-03-22T06:35:39.856895+00:00 19994330.279000040144 28999999.974000040442 27870000.025000009686 3958211.894999980927 60391.274778522 2024-03-22T06:35:40.864270+00:00 19994330.276000019163 28999999.975999951363 27869999.894999980927 3962138.032999991905 60391.274789992 2024-03-22T06:35:41.855277+00:00 19994330.278999999166 29000000.047999981791 27870000.087000008672 3958641.062000035774 60391.274801651 2024-03-22T06:35:42.862652+00:00 19994330.276000000536 28999999.973000049591 27869999.932999998331 3960959.942000031006 60391.274813121 2024-03-22T06:35:43.853660+00:00 19994330.282000008970 29000000.004999998957 27870000.072999980301 3958748.969999908935 60391.274824780 2024-03-22T06:35:44.861035+00:00 19994330.276000000536 28999999.942000031471 27869999.920000020415 3962933.058000088204 60391.274836434 2024-03-22T06:35:45.867914+00:00 19994330.274999991059 29000000.034999970347 27870000.036000009626 3960997.990000010002 60391.274847910 2024-03-22T06:35:46.859417+00:00 19994330.278000008315 29000000.046999931335 27870000.048999968916 3959635.046000003815 60391.274859570 2024-03-22T06:35:47.866793+00:00 19994330.278999980539 28999999.963000059128 27869999.979000028223 3953395.910999894142 60391.274871039 2024-03-22T06:35:48.857800+00:00 19994330.277000010014 29000000.023999929428 27869999.996999979019 3961527.077000021935 60391.274882699 2024-03-22T06:35:49.865175+00:00 19994330.282999988645 28999999.985000010580 27869999.926999989897 3960816.983000040054 60391.274894169 2024-03-22T06:35:50.856182+00:00 19994330.275999989361 28999999.976000070572 27870000.057000041008 3955254.059000014793 60391.274905828 2024-03-22T06:35:51.863557+00:00 19994330.276000019163 29000000.041000008583 27870000.016999959946 3958704.935999989975 60391.274917304 2024-03-22T06:35:52.855060+00:00 19994330.276999980211 28999999.995999928564 27870000.017000019550 3963137.886000037193 60391.274928958 2024-03-22T06:35:53.861940+00:00 19994330.279000010341 28999999.995000001043 27869999.940000001341 3955644.143000007141 60391.274940617 2024-03-22T06:35:54.869315+00:00 19994330.281999979168 28999999.971000079066 27870000.050999999046 3958854.972999929916 60391.274952087 2024-03-22T06:35:55.860322+00:00 19994330.276000019163 29000000.037999991328 27869999.975000020117 3956998.032999991905 60391.274963747 2024-03-22T06:35:56.867697+00:00 19994330.276000019163 28999999.958999991417 27870000.006999969482 3955154.912999988068 60391.274975216 2024-03-22T06:35:57.858704+00:00 19994330.278999980539 29000000.064999941736 27870000.029000040144 3957914.975000023842 60391.274986876 2024-03-22T06:35:58.866080+00:00 19994330.274999979883 28999999.916999999434 27869999.922999981791 3960958.044999957085 60391.274998346 2024-03-22T06:35:59.857087+00:00 19994330.280000030994 29000000.021000001580 27870000.021000031382 3958174.958000063896 60391.275010006 2024-03-22T06:36:00.864461+00:00 19994330.279999971390 28999999.988000001758 27869999.965999960899 3955588.995000004768 60391.275021475 2024-03-22T06:36:01.855469+00:00 19994330.280000030994 29000000.042000010610 27870000.077000018209 3956388.909999967087 60391.275033135 2024-03-22T06:36:02.862845+00:00 19994330.274999979883 28999999.989999990910 27869999.963999990374 3958819.184000014793 60391.275044605 2024-03-22T06:36:03.853852+00:00 19994330.277000010014 28999999.986999988556 27870000.036999940872 3962275.912000060081 60391.275056264 2024-03-22T06:36:04.861227+00:00 19994330.274999979883 28999999.988000009209 27869999.980000019073 3954256.067999958992 60391.275067924 2024-03-22T06:36:05.868602+00:00 19994330.280000030994 29000000.000000000000 27869999.963000059128 3954221.029999970924 60391.275079394 2024-03-22T06:36:06.859609+00:00 19994330.277000010014 29000000.053999990225 27870000.089999910444 3961565.972000002861 60391.275091053 2024-03-22T06:36:07.866984+00:00 19994330.278999980539 28999999.937999989837 27869999.893000010401 3961609.083999990951 60391.275102523 2024-03-22T06:36:08.857992+00:00 19994330.281000021845 29000000.054000020027 27870000.106000069529 3959851.881000041962 60391.275114182 2024-03-22T06:36:09.865367+00:00 19994330.276000019163 28999999.989000018686 27869999.965000029653 3959158.038999915123 60391.275125653 2024-03-22T06:36:10.856374+00:00 19994330.276999950409 29000000.005999978632 27870000.003999948502 3962532.031000018120 60391.275137312 2024-03-22T06:36:11.863749+00:00 19994330.279000040144 28999999.958999991417 27869999.988000039011 3956461.883000016212 60391.275148782 2024-03-22T06:36:12.854756+00:00 19994330.278000000864 29000000.040000021458 27869999.998000029474 3956527.141000031959 60391.275160441 2024-03-22T06:36:13.862132+00:00 19994330.279999971390 28999999.954999979585 27869999.980000000447 3958986.001999973785 60391.275171917 2024-03-22T06:36:14.853635+00:00 19994330.276000019163 29000000.017000019550 27870000.025000009686 3959800.953999996185 60391.275183571 2024-03-22T06:36:15.860514+00:00 19994330.276999950409 29000000.004000011832 27870000.015000000596 3959343.907000064850 60391.275195230 2024-03-22T06:36:16.867889+00:00 19994330.278000000864 29000000.017000019550 27870000.002999991179 3959884.158999919891 60391.275206700 2024-03-22T06:36:17.858897+00:00 19994330.276000019163 28999999.968999978155 27869999.921000000089 3955818.940000057220 60391.275218360 2024-03-22T06:36:18.866272+00:00 19994330.279000040144 29000000.008999940008 27870000.057999998331 3960628.056999921799 60391.275229829 2024-03-22T06:36:19.857279+00:00 19994330.278999920934 29000000.009000059217 27869999.935999989510 3957222.008000016212 60391.275241489 2024-03-22T06:36:20.864653+00:00 19994330.279999971390 28999999.993999961764 27870000.054000020027 3956598.920000075828 60391.275252959 2024-03-22T06:36:21.855660+00:00 19994330.276000019163 29000000.021000031382 27870000.002999991179 3961730.006999969017 60391.275264618 2024-03-22T06:36:22.863035+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3958947.993999958038 60391.275276089 2024-03-22T06:36:23.854044+00:00 19994330.281000021845 29000000.005999919027 27869999.991999980062 3956186.067000031006 60391.275287748 2024-03-22T06:36:24.861419+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3962276.942999958992 60391.275299401 2024-03-22T06:36:25.868298+00:00 19994330.277000069618 28999999.970000028610 27869999.977000001818 3958242.989000082016 60391.275310877 2024-03-22T06:36:26.859801+00:00 19994330.278999920934 28999999.993999961764 27869999.998000029474 3958951.061999917030 60391.275322537 2024-03-22T06:36:27.867176+00:00 19994330.277000069618 29000000.045000080019 27870000.043999969959 3963036.952000021935 60391.275334007 2024-03-22T06:36:28.858184+00:00 19994330.276999950409 28999999.986999988556 27869999.984000030905 3960194.050999999046 60391.275345666 2024-03-22T06:36:29.865559+00:00 19994330.278000000864 29000000.008999940008 27870000.056999981403 3963143.909000039101 60391.275357142 2024-03-22T06:36:30.857062+00:00 19994330.279999971390 28999999.983999971300 27869999.953000009060 3956781.985000013839 60391.275368796 2024-03-22T06:36:31.863941+00:00 19994330.277000069618 29000000.011000040919 27870000.008999940008 3961598.962000011932 60391.275380271 2024-03-22T06:36:32.855444+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3963365.051999927033 60391.275391925 2024-03-22T06:36:33.862323+00:00 19994330.275999899954 28999999.990000009537 27869999.969000101089 3962829.075000048149 60391.275403401 2024-03-22T06:36:34.853827+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3962537.050999999046 60391.275415055 2024-03-22T06:36:35.860706+00:00 19994330.276999998838 28999999.986000001431 27869999.995000001043 3961093.782999991905 60391.275426714 2024-03-22T06:36:36.868081+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3961655.134999989998 60391.275438190 2024-03-22T06:36:37.859584+00:00 19994330.280999999493 29000000.011999990791 27869999.963999990374 3962156.006999969017 60391.275449843 2024-03-22T06:36:38.866464+00:00 19994330.274000000209 28999999.996000010520 27869999.962999939919 3963696.980000019073 60391.275461319 2024-03-22T06:36:39.857967+00:00 19994330.280999999493 28999999.963000010699 27870000.008000019938 3962693.986999989022 60391.275472973 2024-03-22T06:36:40.864846+00:00 19994330.275999989361 29000000.032999988645 27870000.052000049502 3959206.050999999046 60391.275484448 2024-03-22T06:36:41.856348+00:00 19994330.279000010341 28999999.974000010639 27869999.930999990553 3960031.039000033867 60391.275496102 2024-03-22T06:36:42.863228+00:00 19994330.274999979883 29000000.015999969095 27870000.067999958992 3963408.975999950897 60391.275507578 2024-03-22T06:36:43.854732+00:00 19994330.283000018448 29000000.033000018448 27870000.016000028700 3963475.939000010025 60391.275519231 2024-03-22T06:36:44.861611+00:00 19994330.276999980211 28999999.971999999136 27870000.004999998957 3963168.001000047196 60391.275530707 2024-03-22T06:36:45.853114+00:00 19994330.272999998182 29000000.004999998957 27869999.970999959856 3961731.034000039101 60391.275542367 2024-03-22T06:36:46.860489+00:00 19994330.282000008970 29000000.009999990463 27870000.009000059217 3958124.887999891769 60391.275554020 2024-03-22T06:36:47.867368+00:00 19994330.274000018835 28999999.980000019073 27869999.959999918938 3958124.118000030983 60391.275565496 2024-03-22T06:36:48.858872+00:00 19994330.280999958515 29000000.050999999046 27870000.041000008583 3962173.897000073921 60391.275577150 2024-03-22T06:36:49.865751+00:00 19994330.281000021845 28999999.979999959469 27870000.019000049680 3959965.011999965180 60391.275588626 2024-03-22T06:36:50.857253+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3960588.006999969017 60391.275600279 2024-03-22T06:36:51.864133+00:00 19994330.275999959558 29000000.030999958515 27870000.054999999702 3960278.042000054847 60391.275611755 2024-03-22T06:36:52.855636+00:00 19994330.276000019163 28999999.986000001431 27869999.986999999732 3966611.980000019073 60391.275623415 2024-03-22T06:36:53.863011+00:00 19994330.279999971390 28999999.983999971300 27870000.014000009745 3962088.031999946106 60391.275634884 2024-03-22T06:36:54.854019+00:00 19994330.279000040144 28999999.997000098228 27870000.009999990463 3956680.917999982834 60391.275646544 2024-03-22T06:36:55.861394+00:00 19994330.278999980539 28999999.978999968618 27869999.967999991030 3963537.001999973785 60391.275658014 2024-03-22T06:36:56.852401+00:00 19994330.274999979883 29000000.028999920934 27869999.987000018358 3962296.091000080109 60391.275669673 2024-03-22T06:36:57.859776+00:00 19994330.278000000864 29000000.004000071436 27870000.017999980599 3959516.967000008095 60391.275681333 2024-03-22T06:36:58.867151+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3959351.031999946106 60391.275692803 2024-03-22T06:36:59.858159+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3961906.970000029076 60391.275704462 2024-03-22T06:37:00.865534+00:00 19994330.276999950409 28999999.983000040054 27869999.947000030428 3953533.014999986161 60391.275715932 2024-03-22T06:37:01.856541+00:00 19994330.279000040144 29000000.010999921709 27870000.008999999613 3956659.011000037193 60391.275727591 2024-03-22T06:37:02.863916+00:00 19994330.279999971390 29000000.041000008583 27870000.028999980539 3959689.992999910843 60391.275739067 2024-03-22T06:37:03.855420+00:00 19994330.276000019163 28999999.963000059128 27870000.029999971390 3958168.038999999873 60391.275750721 2024-03-22T06:37:04.862299+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3958863.929000000004 60391.275762197 2024-03-22T06:37:05.853802+00:00 19994330.276999950409 29000000.001999970526 27869999.966000020504 3956833.021999999881 60391.275773850 2024-03-22T06:37:06.860681+00:00 19994330.279000040144 29000000.037999991328 27870000.060999989510 3954764.969999998808 60391.275785326 2024-03-22T06:37:07.852184+00:00 19994330.282999988645 28999999.990000009537 27869999.944000009447 3956281.015000001062 60391.275796980 2024-03-22T06:37:08.859064+00:00 19994330.272999998182 28999999.983000040054 27870000.037999991328 3964782.012999999803 60391.275808639 2024-03-22T06:37:09.866439+00:00 19994330.279000040144 29000000.003000020981 27870000.044000029564 3959154.989000000060 60391.275820115 2024-03-22T06:37:10.857942+00:00 19994330.273999929428 28999999.971999999136 27869999.947000030428 3960150.012000001967 60391.275831769 2024-03-22T06:37:11.864821+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3959607.074999995995 60391.275843245 2024-03-22T06:37:12.856324+00:00 19994330.278000000864 29000000.039000000805 27869999.973000049591 3965278.962999999989 60391.275854898 2024-03-22T06:37:13.863203+00:00 19994330.278999920934 29000000.002999998629 27870000.074999928474 3964589.922999999952 60391.275866374 2024-03-22T06:37:14.854706+00:00 19994330.281000021845 28999999.978999998420 27869999.939000010490 3962214.005000003148 60391.275878034 2024-03-22T06:37:15.862082+00:00 19994330.276000019163 29000000.000000000000 27869999.961000081152 3957847.057999997865 60391.275889503 2024-03-22T06:37:16.853089+00:00 19994330.274999979883 29000000.015999998897 27870000.033999919891 3957948.098999998998 60391.275901163 2024-03-22T06:37:17.860464+00:00 19994330.281000021845 28999999.978999998420 27870000.008000019938 3959546.877000004053 60391.275912817 2024-03-22T06:37:18.867343+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3965676.027999997139 60391.275924292 2024-03-22T06:37:19.858846+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3962611.034000001848 60391.275935946 2024-03-22T06:37:20.865726+00:00 19994330.276999950409 28999999.984999980778 27870000.000999931246 3958856.966999993194 60391.275947422 2024-03-22T06:37:21.857229+00:00 19994330.276000019163 28999999.991000030190 27870000.046000000089 3964363.969000012148 60391.275959081 2024-03-22T06:37:22.864604+00:00 19994330.276999950409 28999999.972999989986 27869999.963999990374 3958056.010999992024 60391.275970551 2024-03-22T06:37:23.855611+00:00 19994330.278000120074 29000000.004999998957 27869999.967000011355 3959234.910999997985 60391.275982210 2024-03-22T06:37:24.862986+00:00 19994330.282999988645 29000000.037000000477 27870000.060000058264 3956457.119000003207 60391.275993681 2024-03-22T06:37:25.853994+00:00 19994330.276999950409 28999999.973999980837 27869999.936999920756 3959640.954999998212 60391.276005340 2024-03-22T06:37:26.861369+00:00 19994330.274999979883 28999999.997000038624 27870000.025000099093 3959964.967000008095 60391.276016810 2024-03-22T06:37:27.852376+00:00 19994330.279000040144 29000000.010999981314 27869999.982999920845 3961416.074999988079 60391.276028469 2024-03-22T06:37:28.859751+00:00 19994330.272999998182 29000000.032000008970 27870000.047000050545 3960934.940000012983 60391.276040129 2024-03-22T06:37:29.867127+00:00 19994330.280999999493 29000000.002999961376 27869999.950000051409 3962792.104999988806 60391.276051599 2024-03-22T06:37:30.858134+00:00 19994330.279000010341 28999999.999000068754 27870000.037000000477 3959376.921000003815 60391.276063258 2024-03-22T06:37:31.865509+00:00 19994330.278999991715 28999999.983999971300 27870000.035000000149 3956435.987000002991 60391.276074734 2024-03-22T06:37:32.857012+00:00 19994330.276000011712 29000000.000000000000 27869999.973000001162 3959302.953999996185 60391.276086388 2024-03-22T06:37:33.863891+00:00 19994330.278999999166 29000000.018000010401 27870000.013999998569 3962863.040000007022 60391.276097863 2024-03-22T06:37:34.855394+00:00 19994330.276000011712 28999999.957999940962 27869999.918000001460 3960091.056999995839 60391.276109523 2024-03-22T06:37:35.862770+00:00 19994330.280000001192 29000000.009999990463 27870000.046999990940 3957823.975999996066 60391.276120993 2024-03-22T06:37:36.853777+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3961615.031000003219 60391.276132652 2024-03-22T06:37:37.861152+00:00 19994330.280000001192 28999999.983000040054 27869999.993999991566 3958541.935000001919 60391.276144122 2024-03-22T06:37:38.852159+00:00 19994330.277000010014 28999999.980000019073 27869999.964000020176 3958923.041000009049 60391.276155782 2024-03-22T06:37:39.859535+00:00 19994330.275999989361 29000000.015999909490 27870000.064000010490 3963671.996999979019 60391.276167436 2024-03-22T06:37:40.866414+00:00 19994330.281000021845 29000000.009000059217 27869999.952999949455 3957584.024000018835 60391.276178911 2024-03-22T06:37:41.857917+00:00 19994330.275999959558 29000000.001999970526 27870000.006000038236 3965354.843999981880 60391.276190571 2024-03-22T06:37:42.865292+00:00 19994330.280000030994 28999999.981000069529 27870000.019999980927 3961760.044000000227 60391.276202041 2024-03-22T06:37:43.856299+00:00 19994330.278999980539 29000000.059999939054 27870000.018999990076 3961071.074000000954 60391.276213700 2024-03-22T06:37:44.863674+00:00 19994330.277000010014 28999999.973000049591 27869999.959999978542 3965592.935000001919 60391.276225170 2024-03-22T06:37:45.854682+00:00 19994330.277000010014 28999999.985999941826 27870000.021000031382 3962357.041000009049 60391.276236829 2024-03-22T06:37:46.862057+00:00 19994330.277000010014 29000000.014000058174 27870000.013999998569 3959212.007999985944 60391.276248300 2024-03-22T06:37:47.853064+00:00 19994330.278999980539 28999999.963999990374 27869999.926999989897 3961590.902999997139 60391.276259959 2024-03-22T06:37:48.860439+00:00 19994330.278999980539 29000000.022999998182 27870000.048000041395 3960879.082000017166 60391.276271435 2024-03-22T06:37:49.851942+00:00 19994330.276000019163 28999999.993999999017 27870000.039999961853 3957181.030000001192 60391.276283088 2024-03-22T06:37:50.858822+00:00 19994330.278000000864 28999999.969999998808 27869999.960000038147 3954940.006999998819 60391.276294747 2024-03-22T06:37:51.866197+00:00 19994330.279999971390 28999999.988000001758 27869999.998999949545 3958719.939000010025 60391.276306223 2024-03-22T06:37:52.857700+00:00 19994330.277000010014 29000000.035999998450 27869999.996999979019 3958223.008999974001 60391.276317877 2024-03-22T06:37:53.864579+00:00 19994330.278000000864 29000000.005000010133 27870000.001000050455 3959091.041000009049 60391.276329353 2024-03-22T06:37:54.856083+00:00 19994330.275000039488 29000000.000000000000 27870000.014999989420 3960005.025000005960 60391.276341007 2024-03-22T06:37:55.862962+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3964053.919000000227 60391.276352482 2024-03-22T06:37:56.854465+00:00 19994330.279999971390 28999999.965999990702 27869999.929999951273 3960126.057000011206 60391.276364136 2024-03-22T06:37:57.861344+00:00 19994330.275000099093 29000000.034000009298 27870000.027000069618 3955704.950999975204 60391.276375612 2024-03-22T06:37:58.852847+00:00 19994330.278000000864 28999999.956000030041 27869999.996999979019 3961584.006999998819 60391.276387265 2024-03-22T06:37:59.859727+00:00 19994330.276999950409 28999999.993999961764 27870000.024000048637 3962364.061000018846 60391.276398925 2024-03-22T06:38:00.867102+00:00 19994330.279999971390 29000000.004000011832 27869999.928999900818 3960351.946999996901 60391.276410400 2024-03-22T06:38:01.858605+00:00 19994330.282000061125 29000000.013999998569 27870000.059000018984 3956161.027999997139 60391.276422054 2024-03-22T06:38:02.865484+00:00 19994330.274999979883 29000000.021000031382 27869999.966000080109 3957873.076999992132 60391.276433530 2024-03-22T06:38:03.856987+00:00 19994330.276999950409 28999999.974999960512 27870000.002999901772 3966440.891000003088 60391.276445184 2024-03-22T06:38:04.863866+00:00 19994330.276000019163 29000000.007000029087 27870000.029000040144 3955598.004999995232 60391.276456660 2024-03-22T06:38:05.855370+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3959130.884000002872 60391.276468313 2024-03-22T06:38:06.862249+00:00 19994330.277000069618 29000000.007999960333 27870000.039999961853 3956212.120999991894 60391.276479789 2024-03-22T06:38:07.853752+00:00 19994330.282999988645 29000000.007000029087 27869999.993000030518 3959258.107000023127 60391.276491443 2024-03-22T06:38:08.860631+00:00 19994330.276999950409 28999999.983999971300 27869999.940000001341 3961154.939999998081 60391.276502918 2024-03-22T06:38:09.852135+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3960680.003999977838 60391.276514578 2024-03-22T06:38:10.859510+00:00 19994330.278000000864 29000000.036000009626 27870000.018999990076 3958441.925000042189 60391.276526231 2024-03-22T06:38:11.866389+00:00 19994330.278000000864 28999999.972999930382 27870000.003000009805 3959930.014999986161 60391.276537707 2024-03-22T06:38:12.857892+00:00 19994330.279000040144 29000000.009999990463 27870000.024999991059 3960069.931999980938 60391.276549361 2024-03-22T06:38:13.864771+00:00 19994330.279999971390 28999999.969000101089 27869999.927000019699 3963036.083999990951 60391.276560836 2024-03-22T06:38:14.856274+00:00 19994330.278000000864 29000000.044999960810 27870000.039000000805 3960428.014999986161 60391.276572490 2024-03-22T06:38:15.863154+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3960421.035000026226 60391.276583966 2024-03-22T06:38:16.854657+00:00 19994330.279000040144 28999999.967000011355 27869999.989999979734 3960437.890999972820 60391.276595625 2024-03-22T06:38:17.862032+00:00 19994330.274000048637 28999999.990000009537 27869999.996999979019 3959700.057000041008 60391.276607095 2024-03-22T06:38:18.853039+00:00 19994330.283999919891 29000000.060999989510 27870000.039000030607 3962450.020999968052 60391.276618755 2024-03-22T06:38:19.860414+00:00 19994330.278000000864 28999999.947999950498 27869999.930999990553 3963808.914000033867 60391.276630225 2024-03-22T06:38:20.851421+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3964283.078999996185 60391.276641884 2024-03-22T06:38:21.858796+00:00 19994330.276999950409 29000000.045000080019 27870000.032000008970 3967509.892000020016 60391.276653538 2024-03-22T06:38:22.865675+00:00 19994330.274999998510 28999999.982999920845 27870000.027000010014 3959649.172999978065 60391.276665014 2024-03-22T06:38:23.857179+00:00 19994330.278000000864 28999999.984000090510 27869999.967999991030 3968116.916000009049 60391.276676667 2024-03-22T06:38:24.864058+00:00 19994330.278999999166 29000000.021999958903 27870000.011999960989 3958966.041000009049 60391.276688143 2024-03-22T06:38:25.855562+00:00 19994330.282000001520 28999999.985000010580 27869999.997000038624 3964042.984999955166 60391.276699797 2024-03-22T06:38:26.862441+00:00 19994330.275000009686 28999999.990000009537 27869999.955999970436 3963782.016000031959 60391.276711273 2024-03-22T06:38:27.853944+00:00 19994330.276999998838 28999999.980999998748 27870000.026000019163 3965304.958000003826 60391.276722926 2024-03-22T06:38:28.860822+00:00 19994330.279000010341 29000000.006000000983 27869999.929999951273 3964286.127999960911 60391.276734402 2024-03-22T06:38:29.852326+00:00 19994330.273999989033 29000000.035999998450 27870000.110000010580 3963189.911000012886 60391.276746062 2024-03-22T06:38:30.859701+00:00 19994330.280000001192 29000000.005000010133 27870000.009000059217 3959877.070999979973 60391.276757531 2024-03-22T06:38:31.850709+00:00 19994330.282000008970 28999999.964999999851 27869999.950999978930 3959570.847000002861 60391.276769191 2024-03-22T06:38:32.858084+00:00 19994330.276999980211 29000000.008999999613 27870000.000000000000 3962396.948000013828 60391.276780845 2024-03-22T06:38:33.864963+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3958716.147000014782 60391.276792320 2024-03-22T06:38:34.856466+00:00 19994330.278999980539 28999999.998999979347 27869999.953999999911 3966895.949999988079 60391.276803980 2024-03-22T06:38:35.863841+00:00 19994330.276999980211 28999999.968000020832 27869999.993000030518 3962493.993000030983 60391.276815450 2024-03-22T06:38:36.854849+00:00 19994330.280000030994 29000000.028999980539 27870000.084999918938 3960969.918999969959 60391.276827109 2024-03-22T06:38:37.862224+00:00 19994330.277000010014 28999999.967000011355 27869999.915000081062 3962556.053000032902 60391.276838579 2024-03-22T06:38:38.853231+00:00 19994330.278000000864 29000000.061999980360 27870000.031000021845 3960595.080999969970 60391.276850238 2024-03-22T06:38:39.860606+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3965813.873000026215 60391.276861709 2024-03-22T06:38:40.851613+00:00 19994330.274999979883 28999999.970000028610 27869999.962999939919 3965958.981000006199 60391.276873368 2024-03-22T06:38:41.858989+00:00 19994330.278999980539 29000000.032999988645 27870000.032000061125 3963897.079999982845 60391.276885021 2024-03-22T06:38:42.865867+00:00 19994330.277000010014 28999999.950999978930 27869999.972999930382 3954717.972000002861 60391.276896497 2024-03-22T06:38:43.857371+00:00 19994330.280000030994 28999999.998000029474 27870000.009000059217 3958903.977999985218 60391.276908157 2024-03-22T06:38:44.864746+00:00 19994330.278999980539 28999999.992999970913 27869999.922999981791 3962365.096000016201 60391.276919627 2024-03-22T06:38:45.855753+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3957149.987999976147 60391.276931286 2024-03-22T06:38:46.863129+00:00 19994330.273999989033 29000000.009999990463 27870000.046000000089 3963175.073000013828 60391.276942756 2024-03-22T06:38:47.854136+00:00 19994330.280000030994 28999999.998000029474 27869999.969999998808 3964071.829999982845 60391.276954416 2024-03-22T06:38:48.861511+00:00 19994330.276999950409 29000000.037000060081 27870000.054999999702 3962816.143999993801 60391.276965891 2024-03-22T06:38:49.853014+00:00 19994330.278000000864 28999999.979999899864 27869999.974000010639 3961220.916999996174 60391.276977545 2024-03-22T06:38:50.859893+00:00 19994330.279000040144 28999999.980000019073 27869999.978000000119 3964059.052000045776 60391.276989021 2024-03-22T06:38:51.851396+00:00 19994330.279000040144 29000000.022000070661 27870000.030999988317 3962465.958000003826 60391.277000675 2024-03-22T06:38:52.858276+00:00 19994330.275999899954 28999999.950999978930 27869999.966000020504 3960244.035999954212 60391.277012334 2024-03-22T06:38:53.865651+00:00 19994330.279000040144 29000000.010999921709 27869999.998999979347 3964196.012000023853 60391.277023809 2024-03-22T06:38:54.857154+00:00 19994330.279999971390 29000000.002000089735 27869999.978000018746 3961330.967000008095 60391.277035464 2024-03-22T06:38:55.864033+00:00 19994330.277000069618 29000000.029999971390 27870000.019999980927 3963353.960999966133 60391.277046939 2024-03-22T06:38:56.855537+00:00 19994330.278999920934 29000000.004999998957 27870000.044000029564 3964368.047000051010 60391.277058593 2024-03-22T06:38:57.862416+00:00 19994330.275000099093 28999999.975000020117 27869999.986999988556 3964082.988999962807 60391.277070069 2024-03-22T06:38:58.853919+00:00 19994330.275999899954 29000000.029999971390 27869999.985000010580 3964903.986999989022 60391.277081728 2024-03-22T06:38:59.861294+00:00 19994330.279000040144 28999999.983999971300 27870000.037999991328 3963837.115999997128 60391.277093198 2024-03-22T06:39:00.852301+00:00 19994330.278000000864 29000000.014000058174 27869999.987999979407 3960485.916000009049 60391.277104857 2024-03-22T06:39:01.859676+00:00 19994330.281999949366 28999999.991999980062 27869999.979000028223 3961802.981999992859 60391.277116328 2024-03-22T06:39:02.850684+00:00 19994330.275000099093 28999999.986999988556 27869999.978999968618 3962631.027000010014 60391.277127987 2024-03-22T06:39:03.858059+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3963793.995999991894 60391.277139640 2024-03-22T06:39:04.864938+00:00 19994330.278000000864 29000000.034000001848 27870000.035000029951 3964751.976999998093 60391.277151116 2024-03-22T06:39:05.856441+00:00 19994330.276999950409 28999999.940000008792 27869999.934999998659 3957464.004999995232 60391.277162770 2024-03-22T06:39:06.863320+00:00 19994330.276000019163 29000000.057999998331 27870000.072999950498 3960891.013000010978 60391.277174246 2024-03-22T06:39:07.854824+00:00 19994330.279999971390 28999999.957999989390 27869999.991000059992 3962174.961000024807 60391.277185899 2024-03-22T06:39:08.861703+00:00 19994330.279999971390 29000000.006999999285 27869999.988999959081 3957374.105000019073 60391.277197375 2024-03-22T06:39:09.853206+00:00 19994330.276000019163 29000000.013000011444 27869999.960000038147 3964353.934999942780 60391.277209035 2024-03-22T06:39:10.860581+00:00 19994330.276000019163 28999999.976000010967 27870000.042999979109 3956788.023000001907 60391.277220504 2024-03-22T06:39:11.851589+00:00 19994330.278000000864 29000000.052999969572 27870000.018999930471 3961872.844000041019 60391.277232164 2024-03-22T06:39:12.858964+00:00 19994330.279999971390 28999999.940999981016 27869999.938000079244 3960762.154999970924 60391.277243634 2024-03-22T06:39:13.849971+00:00 19994330.278000000864 28999999.994000021368 27869999.987999919802 3961307.986000000965 60391.277255293 2024-03-22T06:39:14.857346+00:00 19994330.279000040144 29000000.059000018984 27869999.991999980062 3964785.993000030983 60391.277266953 2024-03-22T06:39:15.864721+00:00 19994330.278000000864 28999999.971000019461 27870000.015000101179 3962784.916999996174 60391.277278423 2024-03-22T06:39:16.855729+00:00 19994330.274999998510 28999999.998999949545 27870000.028999920934 3965129.092000008095 60391.277290082 2024-03-22T06:39:17.863104+00:00 19994330.278999999166 29000000.008999999613 27870000.040000081062 3965628.967999995220 60391.277301552 2024-03-22T06:39:18.854111+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3962729.077999948990 60391.277313212 2024-03-22T06:39:19.861486+00:00 19994330.280999999493 28999999.991000000387 27869999.968000050634 3960045.871999979019 60391.277324682 2024-03-22T06:39:20.852493+00:00 19994330.274000000209 29000000.011999960989 27869999.998999949545 3965567.056000113022 60391.277336341 2024-03-22T06:39:21.859868+00:00 19994330.278999999166 28999999.993000030518 27869999.978999968618 3966543.862999916077 60391.277347811 2024-03-22T06:39:22.850876+00:00 19994330.276999998838 28999999.968999978155 27870000.009000059217 3959585.203000069130 60391.277359471 2024-03-22T06:39:23.858251+00:00 19994330.279000010341 29000000.032999988645 27870000.005999919027 3960312.916000009049 60391.277371130 2024-03-22T06:39:24.865626+00:00 19994330.276999980211 28999999.998999949545 27869999.997000098228 3964389.996999979019 60391.277382600 2024-03-22T06:39:25.856633+00:00 19994330.280000001192 28999999.987000111490 27869999.993000000715 3962154.024999976158 60391.277394259 2024-03-22T06:39:26.864009+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3960956.029000043869 60391.277405730 2024-03-22T06:39:27.855016+00:00 19994330.277000010014 29000000.001999970526 27870000.032000001520 3965086.019999980927 60391.277417389 2024-03-22T06:39:28.862391+00:00 19994330.277000010014 28999999.978999968618 27869999.934000000358 3963458.924999951851 60391.277428859 2024-03-22T06:39:29.853398+00:00 19994330.275999959558 28999999.981000069529 27870000.037000019103 3963876.023000001907 60391.277440518 2024-03-22T06:39:30.860773+00:00 19994330.280000030994 29000000.056999921799 27870000.004999998957 3959981.980000019073 60391.277451988 2024-03-22T06:39:31.851781+00:00 19994330.279999971390 28999999.968000050634 27870000.006999999285 3964605.003999948967 60391.277463648 2024-03-22T06:39:32.859156+00:00 19994330.275000039488 29000000.013000011444 27869999.967999991030 3964987.044000030030 60391.277475118 2024-03-22T06:39:33.850163+00:00 19994330.279999971390 28999999.968999978155 27870000.041999999434 3962396.976000071038 60391.277486777 2024-03-22T06:39:34.857538+00:00 19994330.277000010014 29000000.055999990553 27870000.025999989361 3961445.023999928962 60391.277498431 2024-03-22T06:39:35.864417+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3958480.013000010978 60391.277509906 2024-03-22T06:39:36.855920+00:00 19994330.278000000864 28999999.944999929518 27869999.948000010103 3957196.945999979973 60391.277521566 2024-03-22T06:39:37.863296+00:00 19994330.283999979496 29000000.042999979109 27869999.980000019073 3961097.001000047196 60391.277533036 2024-03-22T06:39:38.854302+00:00 19994330.272999998182 28999999.970000028610 27869999.984999950975 3956666.958999990951 60391.277544695 2024-03-22T06:39:39.861678+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3958820.171999930870 60391.277556165 2024-03-22T06:39:40.852685+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3955515.879000068177 60391.277567825 2024-03-22T06:39:41.860061+00:00 19994330.278999980539 28999999.995999999344 27870000.008999999613 3959651.018999934196 60391.277579295 2024-03-22T06:39:42.851068+00:00 19994330.276000078768 29000000.043999988586 27870000.046000000089 3958406.906000018120 60391.277590954 2024-03-22T06:39:43.858443+00:00 19994330.280999898911 28999999.969999998808 27870000.000000000000 3956857.001000047196 60391.277602430 2024-03-22T06:39:44.849946+00:00 19994330.280000090599 28999999.988000009209 27869999.972999989986 3958949.082999945153 60391.277614084 2024-03-22T06:39:45.856825+00:00 19994330.272999998182 29000000.018999990076 27869999.952999949455 3956823.967000008095 60391.277625743 2024-03-22T06:39:46.864200+00:00 19994330.278000000864 29000000.037000000477 27870000.082000020891 3962572.131000041962 60391.277637213 2024-03-22T06:39:47.855208+00:00 19994330.278000000864 28999999.950000021607 27869999.953000068665 3957263.924999951851 60391.277648873 2024-03-22T06:39:48.862583+00:00 19994330.276999950409 28999999.959999978542 27869999.951999899000 3961058.940999985207 60391.277660342 2024-03-22T06:39:49.853590+00:00 19994330.282000061125 29000000.067999988794 27870000.113000039011 3959143.017000079155 60391.277672002 2024-03-22T06:39:50.860965+00:00 19994330.275999899954 28999999.958000000566 27869999.891000028700 3958792.087999939919 60391.277683478 2024-03-22T06:39:51.852469+00:00 19994330.279000040144 28999999.993000030518 27870000.041000008583 3961910.851000071038 60391.277695131 2024-03-22T06:39:52.859348+00:00 19994330.278000000864 29000000.020999971777 27869999.985999941826 3962796.115999937057 60391.277706607 2024-03-22T06:39:53.850850+00:00 19994330.274999979883 29000000.023999989033 27870000.029000040144 3959287.032999991905 60391.277718266 2024-03-22T06:39:54.858226+00:00 19994330.281000021845 28999999.949000000954 27870000.036000009626 3962841.955000042915 60391.277729920 2024-03-22T06:39:55.865105+00:00 19994330.276999950409 29000000.008999999613 27869999.926999930292 3958144.077999948990 60391.277741396 2024-03-22T06:39:56.856609+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3963202.930000067223 60391.277753050 2024-03-22T06:39:57.863488+00:00 19994330.278000120074 28999999.987000048161 27869999.985000010580 3963112.894999980927 60391.277764525 2024-03-22T06:39:58.854991+00:00 19994330.278999920934 28999999.985999941826 27869999.963999990374 3962055.098999977112 60391.277776179 2024-03-22T06:39:59.861870+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3964568.968999981880 60391.277787655 2024-03-22T06:40:00.853373+00:00 19994330.279000040144 29000000.052999969572 27870000.022999998182 3960857.981999992859 60391.277799308 2024-03-22T06:40:01.860252+00:00 19994330.280999898911 29000000.002000089735 27870000.044000029564 3959806.030000091065 60391.277810784 2024-03-22T06:40:02.851756+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3959430.042999982834 60391.277822444 2024-03-22T06:40:03.859131+00:00 19994330.273999929428 29000000.015999909490 27870000.034999970347 3961399.962999939919 60391.277833913 2024-03-22T06:40:04.850138+00:00 19994330.280000090599 28999999.962000008672 27869999.975999999791 3955311.961000084877 60391.277845573 2024-03-22T06:40:05.857513+00:00 19994330.274999979883 29000000.001999970526 27870000.015999998897 3955020.030999898911 60391.277857227 2024-03-22T06:40:06.864392+00:00 19994330.279999971390 29000000.018000010401 27869999.945000011474 3959861.066000103951 60391.277868703 2024-03-22T06:40:07.855895+00:00 19994330.279000040144 29000000.009000059217 27870000.030000001192 3957252.891999959946 60391.277880362 2024-03-22T06:40:08.863271+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3961681.041999936104 60391.277891832 2024-03-22T06:40:09.854278+00:00 19994330.276999950409 28999999.949000000954 27869999.969999998808 3959982.045000075828 60391.277903486 2024-03-22T06:40:10.861157+00:00 19994330.276000000536 29000000.016999959946 27870000.017000019550 3960590.944999932777 60391.277914961 2024-03-22T06:40:11.852660+00:00 19994330.276999998838 28999999.976000070572 27870000.000999990851 3960268.007000089157 60391.277926621 2024-03-22T06:40:12.860035+00:00 19994330.278999991715 29000000.058999899775 27870000.006000008434 3961394.005999923218 60391.277938091 2024-03-22T06:40:13.851043+00:00 19994330.282000008970 28999999.974000100046 27870000.028000000864 3957947.034000039101 60391.277949750 2024-03-22T06:40:14.858418+00:00 19994330.276000011712 28999999.983999971300 27869999.936999980360 3956783.906000018120 60391.277961220 2024-03-22T06:40:15.849425+00:00 19994330.277999978513 29000000.013000011444 27870000.039000030607 3963312.026000022888 60391.277972880 2024-03-22T06:40:16.856799+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3960835.030999898911 60391.277984533 2024-03-22T06:40:17.863679+00:00 19994330.277000010014 29000000.003999948502 27869999.996999979019 3956634.000000000000 60391.277996009 2024-03-22T06:40:18.855183+00:00 19994330.278000000864 28999999.986999999732 27869999.961000028998 3960282.027999997139 60391.278007668 2024-03-22T06:40:19.862558+00:00 19994330.280000001192 29000000.013000000268 27870000.023999989033 3955856.984000086784 60391.278019139 2024-03-22T06:40:20.853565+00:00 19994330.278000000864 29000000.011000011116 27870000.038999971002 3956863.067999958992 60391.278030792 2024-03-22T06:40:21.860444+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3960970.991999983788 60391.278042268 2024-03-22T06:40:22.851947+00:00 19994330.274999979883 29000000.010000020266 27870000.019999980927 3961778.876999973785 60391.278053927 2024-03-22T06:40:23.859322+00:00 19994330.279000040144 29000000.007999990135 27870000.006000038236 3956351.058000088204 60391.278065397 2024-03-22T06:40:24.850330+00:00 19994330.278000000864 29000000.000999990851 27869999.997999910265 3960406.963999987114 60391.278077051 2024-03-22T06:40:25.857209+00:00 19994330.279999971390 28999999.962000008672 27869999.982000108808 3962221.980999947060 60391.278088710 2024-03-22T06:40:26.864584+00:00 19994330.277000010014 29000000.013999998569 27869999.965999960899 3961805.011000037193 60391.278100186 2024-03-22T06:40:27.856087+00:00 19994330.278999980539 28999999.973999980837 27870000.042999979109 3961217.029000043869 60391.278111840 2024-03-22T06:40:28.862966+00:00 19994330.272999998182 28999999.983000040054 27869999.998999949545 3963824.066999911796 60391.278123315 2024-03-22T06:40:29.854470+00:00 19994330.280000030994 29000000.065000001341 27869999.974000100046 3968078.877000092994 60391.278134969 2024-03-22T06:40:30.861349+00:00 19994330.278999980539 28999999.951999958605 27870000.015999909490 3964916.154999970924 60391.278146445 2024-03-22T06:40:31.852852+00:00 19994330.278999980539 29000000.030000030994 27869999.985000010580 3968981.893999934196 60391.278158105 2024-03-22T06:40:32.860227+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3962843.986000061035 60391.278169574 2024-03-22T06:40:33.851235+00:00 19994330.278999980539 28999999.969999969006 27870000.034999970347 3965381.930999993812 60391.278181234 2024-03-22T06:40:34.858610+00:00 19994330.277000010014 28999999.993000030518 27869999.924000021070 3965853.092999935150 60391.278192704 2024-03-22T06:40:35.849617+00:00 19994330.278999980539 28999999.988000039011 27869999.984000090510 3963443.036000012886 60391.278204363 2024-03-22T06:40:36.856992+00:00 19994330.276000019163 29000000.007999900728 27870000.014999989420 3962464.958000063896 60391.278216023 2024-03-22T06:40:37.864367+00:00 19994330.279999971390 28999999.995000001043 27870000.067999958992 3964319.023999928962 60391.278227493 2024-03-22T06:40:38.855374+00:00 19994330.277000069618 29000000.012000080198 27869999.962000008672 3960236.021000028122 60391.278239152 2024-03-22T06:40:39.862749+00:00 19994330.275999899954 29000000.021999958903 27869999.990999940783 3965173.942999958992 60391.278250622 2024-03-22T06:40:40.853757+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3960220.990000010002 60391.278262282 2024-03-22T06:40:41.861132+00:00 19994330.277000069618 28999999.991999980062 27870000.014000058174 3963581.021000028122 60391.278273751 2024-03-22T06:40:42.852139+00:00 19994330.278999920934 29000000.019999980927 27870000.057999998331 3961294.100000023842 60391.278285411 2024-03-22T06:40:43.859515+00:00 19994330.279000040144 29000000.022000070661 27869999.991999998689 3966991.955999969970 60391.278296881 2024-03-22T06:40:44.850523+00:00 19994330.279999971390 28999999.992999911308 27869999.993000008166 3962548.965000032913 60391.278308541 2024-03-22T06:40:45.857897+00:00 19994330.274999979883 28999999.993000030518 27870000.023999989033 3964765.006999969017 60391.278320016 2024-03-22T06:40:46.849400+00:00 19994330.277000069618 29000000.001999970526 27869999.947000011802 3964295.100000023842 60391.278331670 2024-03-22T06:40:47.856279+00:00 19994330.278000000864 28999999.960000038147 27869999.951000008732 3961540.906999946106 60391.278343329 2024-03-22T06:40:48.863655+00:00 19994330.278000000864 29000000.057000041008 27870000.109000001103 3961421.975000023842 60391.278354799 2024-03-22T06:40:49.854662+00:00 19994330.279999971390 28999999.952999949455 27869999.991999980062 3963895.893000007141 60391.278366459 2024-03-22T06:40:50.862037+00:00 19994330.278000000864 29000000.011000040919 27869999.937000010163 3957729.175999999046 60391.278377934 2024-03-22T06:40:51.853540+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3960821.932000041008 60391.278389588 2024-03-22T06:40:52.860419+00:00 19994330.274999979883 29000000.001000050455 27870000.047999981791 3964671.004999995232 60391.278401064 2024-03-22T06:40:53.851923+00:00 19994330.277000069618 28999999.974999900907 27869999.945999979973 3964220.926999927033 60391.278412717 2024-03-22T06:40:54.858802+00:00 19994330.278000000864 28999999.961000081152 27870000.008999999613 3962746.052000045776 60391.278424193 2024-03-22T06:40:55.850305+00:00 19994330.279999971390 29000000.052999999374 27869999.991000000387 3966455.003000020981 60391.278435847 2024-03-22T06:40:56.857184+00:00 19994330.278000000864 29000000.003999989480 27870000.026000019163 3961647.052999972831 60391.278447323 2024-03-22T06:40:57.848687+00:00 19994330.278000000864 28999999.951000008732 27869999.967999991030 3965007.978000044823 60391.278458982 2024-03-22T06:40:58.856063+00:00 19994330.276999950409 29000000.052999988198 27870000.024999979883 3965816.967000008095 60391.278470636 2024-03-22T06:40:59.862942+00:00 19994330.276000019163 28999999.955000009388 27869999.968000050634 3962020.072999954224 60391.278482112 2024-03-22T06:41:00.854445+00:00 19994330.279999971390 29000000.016999989748 27870000.001999970526 3962022.912999988068 60391.278493765 2024-03-22T06:41:01.861324+00:00 19994330.280000090599 29000000.030000001192 27870000.008999999613 3963761.966000080109 60391.278505241 2024-03-22T06:41:02.852827+00:00 19994330.274999979883 28999999.967999991030 27869999.996000051498 3962048.041999936104 60391.278516901 2024-03-22T06:41:03.860202+00:00 19994330.280000001192 29000000.007000029087 27870000.007999900728 3962159.013000010978 60391.278528370 2024-03-22T06:41:04.851210+00:00 19994330.278000000864 28999999.986999988556 27870000.035000089556 3962800.995000004768 60391.278540030 2024-03-22T06:41:05.858585+00:00 19994330.276000000536 29000000.047999981791 27870000.011999960989 3966507.008999944199 60391.278551500 2024-03-22T06:41:06.849592+00:00 19994330.280999999493 28999999.969000041485 27869999.983999971300 3961212.126000047196 60391.278563160 2024-03-22T06:41:07.856967+00:00 19994330.276999998838 29000000.016999959946 27870000.004999998957 3962085.916000009049 60391.278574629 2024-03-22T06:41:08.847974+00:00 19994330.278000000864 28999999.962000008672 27869999.989000078291 3964919.008000016212 60391.278586289 2024-03-22T06:41:09.855350+00:00 19994330.278999999166 29000000.032999988645 27869999.964999910444 3967293.952999948990 60391.278597943 2024-03-22T06:41:10.862229+00:00 19994330.274000018835 28999999.980000019073 27870000.049000021070 3963698.136999965180 60391.278609418 2024-03-22T06:41:11.853732+00:00 19994330.280000001192 28999999.991000000387 27869999.947000030428 3966074.893000007141 60391.278621078 2024-03-22T06:41:12.861107+00:00 19994330.275999989361 29000000.011000040919 27870000.013999938965 3962706.922000051010 60391.278632548 2024-03-22T06:41:13.852115+00:00 19994330.282000008970 28999999.991999980062 27870000.038000110537 3963953.988000034820 60391.278644207 2024-03-22T06:41:14.859490+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3967626.100999950897 60391.278655677 2024-03-22T06:41:15.850497+00:00 19994330.280000001192 29000000.011999960989 27870000.011999960989 3964007.962000011932 60391.278667336 2024-03-22T06:41:16.857872+00:00 19994330.274999979883 29000000.045000080019 27870000.029000040144 3962229.021000028122 60391.278678806 2024-03-22T06:41:17.848879+00:00 19994330.277000010014 28999999.947999950498 27869999.986999988556 3963376.921000003815 60391.278690466 2024-03-22T06:41:18.856254+00:00 19994330.280000030994 29000000.011999960989 27869999.977999929339 3963752.151999949943 60391.278702125 2024-03-22T06:41:19.863629+00:00 19994330.275999959558 28999999.989000078291 27869999.990000009537 3957079.927999972831 60391.278713595 2024-03-22T06:41:20.854637+00:00 19994330.282000008970 29000000.015999909490 27869999.985000010580 3965832.941000103951 60391.278725255 2024-03-22T06:41:21.862012+00:00 19994330.276000019163 28999999.998000029474 27870000.017000000924 3960656.100999950897 60391.278736725 2024-03-22T06:41:22.853020+00:00 19994330.273999989033 28999999.985000010580 27869999.969000000507 3963211.888000010978 60391.278748384 2024-03-22T06:41:23.860395+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3966141.093999981880 60391.278759854 2024-03-22T06:41:24.851402+00:00 19994330.278999980539 29000000.011000040919 27870000.052999988198 3962545.978999971878 60391.278771514 2024-03-22T06:41:25.858777+00:00 19994330.282000008970 29000000.014999989420 27869999.982000008225 3960653.968000053894 60391.278782989 2024-03-22T06:41:26.850280+00:00 19994330.276000019163 28999999.967000011355 27870000.012999981642 3967023.921000003815 60391.278794643 2024-03-22T06:41:27.857159+00:00 19994330.277000010014 29000000.021999958903 27870000.029000010341 3961533.115000010002 60391.278806119 2024-03-22T06:41:28.848662+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3966068.015999913216 60391.278817778 2024-03-22T06:41:29.856038+00:00 19994330.275999959558 29000000.024000048637 27869999.989999979734 3962342.944000006188 60391.278829432 2024-03-22T06:41:30.862916+00:00 19994330.278000000864 28999999.988999959081 27869999.989000018686 3963335.068000078201 60391.278840908 2024-03-22T06:41:31.854420+00:00 19994330.280000090599 28999999.993000030518 27870000.008999999613 3962260.980000019073 60391.278852561 2024-03-22T06:41:32.861299+00:00 19994330.278999920934 28999999.989000000060 27870000.000999990851 3962991.934999942780 60391.278864037 2024-03-22T06:41:33.852802+00:00 19994330.276000019163 29000000.035999998450 27870000.026000019163 3961909.016999959946 60391.278875691 2024-03-22T06:41:34.859681+00:00 19994330.278000000864 29000000.039000000805 27870000.014999989420 3961675.966000000015 60391.278887167 2024-03-22T06:41:35.851185+00:00 19994330.274999979883 28999999.979999989271 27869999.997999969870 3963459.035999998916 60391.278898826 2024-03-22T06:41:36.858560+00:00 19994330.281000021845 28999999.951000008732 27869999.948000010103 3956858.046000000089 60391.278910296 2024-03-22T06:41:37.849567+00:00 19994330.278000000864 29000000.035000000149 27870000.047999981791 3961265.876000000164 60391.278921955 2024-03-22T06:41:38.856943+00:00 19994330.279000040144 28999999.932000011206 27869999.936000049114 3960798.094999998808 60391.278933425 2024-03-22T06:41:39.847950+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3963481.936000001151 60391.278945085 2024-03-22T06:41:40.855325+00:00 19994330.276000019163 29000000.061000019312 27869999.986999988556 3961355.045000001788 60391.278956738 2024-03-22T06:41:41.862204+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3962035.026999998838 60391.278968214 2024-03-22T06:41:42.853707+00:00 19994330.278999920934 29000000.016000028700 27870000.034999970347 3957950.009000002872 60391.278979868 2024-03-22T06:41:43.860586+00:00 19994330.281000021845 28999999.991000000387 27869999.983000040054 3966464.982999994885 60391.278991343 2024-03-22T06:41:44.852090+00:00 19994330.277000069618 28999999.969999969006 27869999.988999959081 3960674.032000004780 60391.279002997 2024-03-22T06:41:45.858969+00:00 19994330.279999971390 29000000.041999999434 27870000.013000011444 3957426.970999992918 60391.279014473 2024-03-22T06:41:46.850472+00:00 19994330.276999950409 28999999.964000049978 27869999.967000011355 3961747.986000000965 60391.279026133 2024-03-22T06:41:47.857847+00:00 19994330.276000019163 29000000.043999969959 27870000.029000040144 3965117.907999999821 60391.279037602 2024-03-22T06:41:48.848854+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3960817.027000003029 60391.279049256 2024-03-22T06:41:49.855734+00:00 19994330.279000040144 28999999.992000039667 27870000.016999959946 3965957.135999999940 60391.279060916 2024-03-22T06:41:50.863108+00:00 19994330.279999971390 29000000.024999979883 27870000.011000040919 3967176.924999997020 60391.279072391 2024-03-22T06:41:51.854611+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3961971.001000002027 60391.279084045 2024-03-22T06:41:52.861491+00:00 19994330.276000019163 29000000.023999929428 27870000.067000031471 3958240.946999996901 60391.279095521 2024-03-22T06:41:53.852994+00:00 19994330.278000000864 28999999.963000059128 27869999.932000041008 3962107.077000007033 60391.279107180 2024-03-22T06:41:54.860370+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3959311.960999995004 60391.279118650 2024-03-22T06:41:55.851377+00:00 19994330.278999920934 29000000.004999998957 27870000.046000000089 3960855.024000003934 60391.279130310 2024-03-22T06:41:56.858752+00:00 19994330.277000069618 28999999.939000010490 27869999.904999971390 3963609.046999990940 60391.279141780 2024-03-22T06:41:57.849759+00:00 19994330.278999999166 29000000.072999950498 27870000.103999968618 3959656.907000004780 60391.279153439 2024-03-22T06:41:58.857134+00:00 19994330.274999998510 28999999.981999989599 27869999.978000041097 3960774.018000007141 60391.279164909 2024-03-22T06:41:59.848141+00:00 19994330.276999998838 28999999.968999978155 27869999.944999929518 3957557.985999986995 60391.279176563 2024-03-22T06:42:00.855020+00:00 19994330.278000000864 29000000.027000069618 27869999.989000000060 3957981.095000014175 60391.279188222 2024-03-22T06:42:01.862396+00:00 19994330.280999999493 28999999.975000020117 27870000.034000009298 3957812.005999996793 60391.279199698 2024-03-22T06:42:02.853899+00:00 19994330.277000010014 29000000.013999938965 27870000.015999991447 3963663.941000000108 60391.279211352 2024-03-22T06:42:03.860778+00:00 19994330.278999980539 29000000.014000058174 27870000.015000000596 3961030.949000000954 60391.279222827 2024-03-22T06:42:04.852281+00:00 19994330.276000019163 28999999.988999959081 27870000.021000001580 3959684.018999993801 60391.279234487 2024-03-22T06:42:05.859656+00:00 19994330.278999980539 29000000.050999999046 27870000.006000008434 3963940.025000005960 60391.279245957 2024-03-22T06:42:06.850664+00:00 19994330.279000010341 28999999.952000018209 27869999.938999980688 3957139.078999996185 60391.279257616 2024-03-22T06:42:07.858039+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3960846.890000001062 60391.279269092 2024-03-22T06:42:08.849542+00:00 19994330.278999980539 28999999.980000019073 27869999.997000038624 3960292.030000001192 60391.279280745 2024-03-22T06:42:09.856421+00:00 19994330.275000009686 28999999.986999999732 27869999.995999988168 3963507.027000010014 60391.279292221 2024-03-22T06:42:10.847925+00:00 19994330.277000010014 28999999.993999999017 27870000.000999990851 3964940.988999993075 60391.279303875 2024-03-22T06:42:11.854804+00:00 19994330.278999980539 29000000.033000010997 27869999.997999969870 3962755.940999985207 60391.279315535 2024-03-22T06:42:12.862178+00:00 19994330.277000010014 28999999.999999988824 27870000.018000010401 3960242.114000021946 60391.279327004 2024-03-22T06:42:13.853185+00:00 19994330.276000019163 28999999.978000018746 27869999.986000001431 3964291.954999982845 60391.279338664 2024-03-22T06:42:14.860562+00:00 19994330.282999988645 29000000.014999989420 27870000.032999988645 3961495.972000002861 60391.279350134 2024-03-22T06:42:15.851569+00:00 19994330.277000010014 29000000.001000020653 27869999.988000039011 3962477.043000013102 60391.279361793 2024-03-22T06:42:16.858944+00:00 19994330.276999950409 28999999.993999991566 27870000.004000011832 3965688.977999985218 60391.279373263 2024-03-22T06:42:17.849951+00:00 19994330.275000039488 29000000.022000011057 27869999.969999969006 3956446.006000012159 60391.279384923 2024-03-22T06:42:18.857326+00:00 19994330.279999971390 28999999.994000021368 27870000.039999961853 3963049.016000003088 60391.279396393 2024-03-22T06:42:19.848333+00:00 19994330.282000008970 29000000.006999969482 27869999.986000061035 3957886.939999998081 60391.279408052 2024-03-22T06:42:20.855708+00:00 19994330.273999989033 28999999.986999988556 27869999.965999960899 3959816.995999991894 60391.279419712 2024-03-22T06:42:21.863084+00:00 19994330.280000030994 28999999.975000020117 27870000.003000020981 3963219.039999992121 60391.279431181 2024-03-22T06:42:22.854091+00:00 19994330.277000010014 29000000.022999998182 27869999.942000031471 3958776.922000021208 60391.279442841 2024-03-22T06:42:23.861466+00:00 19994330.277000010014 28999999.976000010967 27870000.057999968529 3960635.061999977101 60391.279454311 2024-03-22T06:42:24.852473+00:00 19994330.276000019163 29000000.028000000864 27870000.055000070482 3961563.078999996185 60391.279465971 2024-03-22T06:42:25.859849+00:00 19994330.280999898911 29000000.008999999613 27870000.030999898911 3962601.880000025034 60391.279477441 2024-03-22T06:42:26.850856+00:00 19994330.282000061125 29000000.016000028700 27869999.975000020117 3965895.061999977101 60391.279489100 2024-03-22T06:42:27.858231+00:00 19994330.271999958903 28999999.971999999136 27869999.986000061035 3965256.991000025999 60391.279500570 2024-03-22T06:42:28.849238+00:00 19994330.278000000864 28999999.950999978930 27869999.969999909401 3958300.934999973048 60391.279512229 2024-03-22T06:42:29.856613+00:00 19994330.277000069618 29000000.024999979883 27869999.979000091553 3964442.000000000000 60391.279523700 2024-03-22T06:42:30.847621+00:00 19994330.278999920934 29000000.001000050455 27870000.011999960989 3958747.083000003826 60391.279535359 2024-03-22T06:42:31.854996+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3961263.015000015032 60391.279547018 2024-03-22T06:42:32.862371+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3959429.968999981880 60391.279558488 2024-03-22T06:42:33.853378+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3960780.913000016939 60391.279570147 2024-03-22T06:42:34.860752+00:00 19994330.275999899954 28999999.999000068754 27870000.036000009626 3960183.046999990940 60391.279581618 2024-03-22T06:42:35.851761+00:00 19994330.278000000864 28999999.942999958992 27869999.944000009447 3963844.149000018835 60391.279593277 2024-03-22T06:42:36.859136+00:00 19994330.277000069618 29000000.057000041008 27870000.034999970347 3963820.817999988794 60391.279604747 2024-03-22T06:42:37.850143+00:00 19994330.281000021845 28999999.967999938875 27869999.941000100225 3959104.067999988794 60391.279616406 2024-03-22T06:42:38.857518+00:00 19994330.274999979883 29000000.011999960989 27870000.054000008851 3960243.018999993801 60391.279627876 2024-03-22T06:42:39.848525+00:00 19994330.279999971390 28999999.979000091553 27869999.995999988168 3960046.001000016928 60391.279639536 2024-03-22T06:42:40.855900+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3964100.993000001181 60391.279651006 2024-03-22T06:42:41.846908+00:00 19994330.275999899954 29000000.022999998182 27870000.004999998957 3960864.949999988079 60391.279662665 2024-03-22T06:42:42.854283+00:00 19994330.278000000864 29000000.014999989420 27870000.024000000209 3967571.082000017166 60391.279674319 2024-03-22T06:42:43.861162+00:00 19994330.279000040144 28999999.954999919981 27869999.967000011355 3964517.953000009060 60391.279685795 2024-03-22T06:42:44.852665+00:00 19994330.281000021845 28999999.997000098228 27869999.943999979645 3959040.027000010014 60391.279697454 2024-03-22T06:42:45.860041+00:00 19994330.274999979883 29000000.016999959946 27870000.030000001192 3961924.926999986172 60391.279708924 2024-03-22T06:42:46.851048+00:00 19994330.276999950409 29000000.010999999940 27870000.013000011444 3963078.064999998081 60391.279720583 2024-03-22T06:42:47.858423+00:00 19994330.276000019163 28999999.981000009924 27869999.940000001341 3966339.949000000954 60391.279732059 2024-03-22T06:42:48.849926+00:00 19994330.282000061125 29000000.021000001580 27870000.052999969572 3964461.986999989022 60391.279743713 2024-03-22T06:42:49.856805+00:00 19994330.278000000864 28999999.999000001699 27870000.002000030130 3962829.121999979019 60391.279755183 2024-03-22T06:42:50.847813+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3960278.952000021935 60391.279766843 2024-03-22T06:42:51.855188+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960742.972000002861 60391.279778502 2024-03-22T06:42:52.862562+00:00 19994330.274999998510 29000000.002000000328 27869999.962999999523 3961920.996999979019 60391.279789972 2024-03-22T06:42:53.853570+00:00 19994330.280999999493 28999999.995000001043 27870000.032999988645 3962958.029000043869 60391.279801631 2024-03-22T06:42:54.860945+00:00 19994330.276999998838 29000000.028999980539 27870000.005999978632 3963502.108999968041 60391.279813102 2024-03-22T06:42:55.851952+00:00 19994330.280000001192 28999999.965000029653 27869999.974000040442 3962457.929000020027 60391.279824761 2024-03-22T06:42:56.859328+00:00 19994330.276999998838 29000000.008999999613 27870000.061999920756 3963689.025999962818 60391.279836231 2024-03-22T06:42:57.850335+00:00 19994330.275000009686 28999999.996999979019 27869999.942000031471 3963484.956000030041 60391.279847890 2024-03-22T06:42:58.857710+00:00 19994330.279000010341 29000000.005999978632 27870000.009000059217 3956420.888999999035 60391.279859366 2024-03-22T06:42:59.849213+00:00 19994330.276999980211 29000000.000000000000 27869999.947999950498 3959921.069000006188 60391.279871020 2024-03-22T06:43:00.856092+00:00 19994330.279000010341 28999999.949000000954 27870000.016000028700 3957590.914999961853 60391.279882495 2024-03-22T06:43:01.847595+00:00 19994330.278999980539 29000000.062000039965 27870000.036999940872 3958988.061000049114 60391.279894149 2024-03-22T06:43:02.854475+00:00 19994330.280000001192 28999999.993999961764 27869999.978000041097 3961219.023999989033 60391.279905808 2024-03-22T06:43:03.861850+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3959208.976000010967 60391.279917278 2024-03-22T06:43:04.852857+00:00 19994330.278000000864 29000000.022000070661 27870000.029000040144 3961360.113999962807 60391.279928938 2024-03-22T06:43:05.860232+00:00 19994330.277000010014 29000000.002999901772 27869999.996000051498 3961723.873000026215 60391.279940408 2024-03-22T06:43:06.851240+00:00 19994330.280999958515 28999999.966000080109 27869999.988999959081 3954420.088999987114 60391.279952067 2024-03-22T06:43:07.858615+00:00 19994330.273999989033 29000000.011999960989 27870000.049999948591 3959050.940999985207 60391.279963537 2024-03-22T06:43:08.849622+00:00 19994330.282000008970 29000000.011999960989 27869999.944000009447 3956405.879999995232 60391.279975197 2024-03-22T06:43:09.856997+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3960322.046999990940 60391.279986673 2024-03-22T06:43:10.848501+00:00 19994330.274000048637 28999999.995000001043 27870000.068000078201 3962236.047000051010 60391.279998326 2024-03-22T06:43:11.855379+00:00 19994330.278999980539 28999999.992999911308 27870000.005999919027 3960652.148999989033 60391.280009802 2024-03-22T06:43:12.846883+00:00 19994330.277000010014 28999999.991000059992 27869999.966000080109 3962387.860000013839 60391.280021456 2024-03-22T06:43:13.853762+00:00 19994330.280999958515 29000000.034999970347 27870000.016999959946 3961715.023000001907 60391.280033115 2024-03-22T06:43:14.861137+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3964861.005999981891 60391.280044585 2024-03-22T06:43:15.852143+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3959251.057999968994 60391.280056245 2024-03-22T06:43:16.859520+00:00 19994330.278999980539 28999999.968000050634 27869999.999000068754 3963627.887000023853 60391.280067720 2024-03-22T06:43:17.851023+00:00 19994330.275999959558 29000000.034999970347 27870000.004999998957 3962701.024999976158 60391.280079374 2024-03-22T06:43:18.857902+00:00 19994330.278000000864 28999999.991000059992 27869999.978999990970 3963055.052000045776 60391.280090850 2024-03-22T06:43:19.849405+00:00 19994330.280000090599 28999999.954999919981 27870000.029000010341 3964124.940999985207 60391.280102503 2024-03-22T06:43:20.856284+00:00 19994330.278000000864 29000000.026000019163 27870000.021999999881 3961469.944000006188 60391.280113973 2024-03-22T06:43:21.847292+00:00 19994330.276999950409 28999999.990000009537 27869999.903000000864 3958958.157999991905 60391.280125633 2024-03-22T06:43:22.854667+00:00 19994330.276999950409 29000000.027000069618 27870000.030999988317 3963458.986999989022 60391.280137292 2024-03-22T06:43:23.862042+00:00 19994330.278000120074 28999999.964000001550 27870000.011999990791 3959454.925999999046 60391.280148762 2024-03-22T06:43:24.853049+00:00 19994330.278999920934 29000000.037000011653 27870000.062000010163 3962308.027999997139 60391.280160422 2024-03-22T06:43:25.860424+00:00 19994330.277000069618 28999999.974999990314 27869999.975999981165 3964225.900000036228 60391.280171892 2024-03-22T06:43:26.851431+00:00 19994330.281999949366 29000000.004000011832 27869999.955000039190 3960070.084999979008 60391.280183551 2024-03-22T06:43:27.858807+00:00 19994330.278000000864 28999999.995999988168 27870000.015999969095 3962300.028999983799 60391.280195027 2024-03-22T06:43:28.850310+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3964084.944000006188 60391.280206680 2024-03-22T06:43:29.857189+00:00 19994330.275000099093 29000000.004999998957 27869999.979000028223 3964973.027000010014 60391.280218156 2024-03-22T06:43:30.848692+00:00 19994330.275999899954 29000000.025000009686 27870000.003000020981 3962967.997999966145 60391.280229810 2024-03-22T06:43:31.855571+00:00 19994330.283000111580 28999999.997999999672 27870000.012999951839 3962961.002000033855 60391.280241285 2024-03-22T06:43:32.847075+00:00 19994330.278999920934 28999999.989000018686 27869999.996000051498 3961253.940999985207 60391.280252945 2024-03-22T06:43:33.854450+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3966991.087000011932 60391.280264599 2024-03-22T06:43:34.861329+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3962975.967999995220 60391.280276075 2024-03-22T06:43:35.852832+00:00 19994330.276000019163 29000000.037000000477 27870000.041999999434 3963455.985000013839 60391.280287728 2024-03-22T06:43:36.859711+00:00 19994330.279999971390 28999999.971000019461 27869999.957000020891 3962739.964999973774 60391.280299204 2024-03-22T06:43:37.851215+00:00 19994330.276999950409 28999999.984999950975 27869999.996000051498 3959129.099000037182 60391.280310863 2024-03-22T06:43:38.858590+00:00 19994330.281000021845 29000000.001000050455 27870000.038999918848 3961528.025999962818 60391.280322333 2024-03-22T06:43:39.849597+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3960047.995000004768 60391.280333993 2024-03-22T06:43:40.856972+00:00 19994330.276000019163 29000000.009999990463 27870000.007000088692 3962181.914000033867 60391.280345463 2024-03-22T06:43:41.847979+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3960329.024999976158 60391.280357122 2024-03-22T06:43:42.855355+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3963511.966000020970 60391.280368592 2024-03-22T06:43:43.846362+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3966984.000000000000 60391.280380252 2024-03-22T06:43:44.853737+00:00 19994330.281000021845 28999999.970000028610 27870000.006000038236 3960566.076999961864 60391.280391905 2024-03-22T06:43:45.860616+00:00 19994330.276999998838 29000000.003999948502 27869999.927999969572 3964032.008000016212 60391.280403381 2024-03-22T06:43:46.852119+00:00 19994330.276000000536 29000000.012000080198 27870000.067000031471 3962169.982999979984 60391.280415040 2024-03-22T06:43:47.859495+00:00 19994330.276000000536 29000000.014999989420 27869999.959999918938 3961316.985000013839 60391.280426511 2024-03-22T06:43:48.850502+00:00 19994330.278000000864 28999999.995999928564 27870000.020000100136 3964009.921000003815 60391.280438170 2024-03-22T06:43:49.857877+00:00 19994330.282000008970 28999999.999000068754 27870000.048999909312 3962663.962000011932 60391.280449646 2024-03-22T06:43:50.849380+00:00 19994330.275000009686 29000000.019999980927 27869999.934000018984 3962660.004999995232 60391.280461299 2024-03-22T06:43:51.856259+00:00 19994330.280000001192 29000000.003999948502 27870000.014000058174 3961060.149000049103 60391.280472775 2024-03-22T06:43:52.847762+00:00 19994330.276999980211 28999999.971000079066 27869999.972999930382 3964723.870000004768 60391.280484429 2024-03-22T06:43:53.854643+00:00 19994330.278000030667 29000000.010999921709 27870000.013000011444 3960670.186999917030 60391.280495904 2024-03-22T06:43:54.846145+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3960974.906000018120 60391.280507558 2024-03-22T06:43:55.853024+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3961528.087000011932 60391.280519218 2024-03-22T06:43:56.860399+00:00 19994330.282000008970 29000000.039000030607 27870000.039999999106 3964561.848999977112 60391.280530687 2024-03-22T06:43:57.851406+00:00 19994330.278000000864 28999999.929999951273 27869999.986000001431 3966537.095000029076 60391.280542347 2024-03-22T06:43:58.858782+00:00 19994330.272999998182 29000000.022000070661 27869999.984000001103 3962804.968999981880 60391.280553817 2024-03-22T06:43:59.849789+00:00 19994330.278999980539 29000000.013000011444 27870000.006999999285 3963275.996000051033 60391.280565477 2024-03-22T06:44:00.857164+00:00 19994330.277000010014 28999999.986000001431 27869999.979999989271 3960896.028999925125 60391.280576952 2024-03-22T06:44:01.848667+00:00 19994330.278999980539 29000000.061000000685 27870000.055000010878 3963092.971000074875 60391.280588606 2024-03-22T06:44:02.855547+00:00 19994330.282000008970 28999999.975999999791 27869999.978000018746 3961674.954999924172 60391.280600082 2024-03-22T06:44:03.847050+00:00 19994330.276000019163 28999999.995000019670 27870000.041999999434 3963574.014999986161 60391.280611735 2024-03-22T06:44:04.853929+00:00 19994330.277000010014 29000000.000999990851 27869999.987000018358 3958125.951000093948 60391.280623211 2024-03-22T06:44:05.845432+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3962393.136999965180 60391.280634870 2024-03-22T06:44:06.852807+00:00 19994330.277000010014 28999999.951000008732 27869999.965000029653 3961266.952000021935 60391.280646524 2024-03-22T06:44:07.859686+00:00 19994330.280000030994 29000000.020000010729 27870000.035999950022 3966688.036999940872 60391.280658000 2024-03-22T06:44:08.851190+00:00 19994330.278000000864 28999999.997999999672 27869999.938000019640 3962521.996999979019 60391.280669654 2024-03-22T06:44:09.858069+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3958648.900000094902 60391.280681130 2024-03-22T06:44:10.849572+00:00 19994330.277999941260 28999999.991999980062 27869999.981000009924 3959131.007999897003 60391.280692789 2024-03-22T06:44:11.856947+00:00 19994330.276000019163 28999999.974000040442 27869999.969999969006 3961286.038000106812 60391.280704259 2024-03-22T06:44:12.847955+00:00 19994330.278000000864 29000000.028999980539 27870000.012000020593 3960204.968999981880 60391.280715918 2024-03-22T06:44:13.855330+00:00 19994330.281000021845 28999999.979000028223 27870000.086999949068 3961562.133000016212 60391.280727388 2024-03-22T06:44:14.846337+00:00 19994330.279999971390 29000000.020999971777 27869999.927000049502 3964454.906999946106 60391.280739048 2024-03-22T06:44:15.853712+00:00 19994330.275000099093 29000000.003000020981 27870000.018999930471 3958180.893000007141 60391.280750701 2024-03-22T06:44:16.860591+00:00 19994330.278999920934 28999999.953999999911 27869999.998000029474 3958585.103999971878 60391.280762177 2024-03-22T06:44:17.852095+00:00 19994330.274999979883 29000000.018999930471 27870000.014000058174 3960603.939000010025 60391.280773836 2024-03-22T06:44:18.859470+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3959545.139999986161 60391.280785306 2024-03-22T06:44:19.850477+00:00 19994330.276000019163 29000000.017000079155 27870000.044999960810 3958170.937000035774 60391.280796966 2024-03-22T06:44:20.857853+00:00 19994330.281000021845 29000000.019999980927 27869999.962000008672 3958869.105000019073 60391.280808436 2024-03-22T06:44:21.848859+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3959079.851999998093 60391.280820095 2024-03-22T06:44:22.856234+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3954681.934999942780 60391.280831565 2024-03-22T06:44:23.847242+00:00 19994330.279999971390 29000000.004000071436 27870000.037999991328 3954154.101999998093 60391.280843225 2024-03-22T06:44:24.854617+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3961938.082000017166 60391.280854695 2024-03-22T06:44:25.845624+00:00 19994330.281000021845 28999999.970000028610 27869999.980000019073 3962098.922000051010 60391.280866354 2024-03-22T06:44:26.852999+00:00 19994330.279000040144 29000000.059000018984 27870000.001000050455 3959297.978999971878 60391.280878013 2024-03-22T06:44:27.860375+00:00 19994330.274999979883 28999999.958999991417 27870000.030999898911 3958823.955999969970 60391.280889484 2024-03-22T06:44:28.851382+00:00 19994330.279999971390 29000000.000000000000 27869999.981000069529 3956870.139000058174 60391.280901143 2024-03-22T06:44:29.858757+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3961615.906000018120 60391.280912613 2024-03-22T06:44:30.849764+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3959713.015999913216 60391.280924273 2024-03-22T06:44:31.857139+00:00 19994330.279999971390 29000000.041999939829 27870000.001000050455 3958178.983000040054 60391.280935742 2024-03-22T06:44:32.848147+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3961457.129999995232 60391.280947402 2024-03-22T06:44:33.855522+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3967839.891999959946 60391.280958878 2024-03-22T06:44:34.847024+00:00 19994330.275000099093 28999999.954999919981 27869999.918999999762 3958465.876000047196 60391.280970537 2024-03-22T06:44:35.854400+00:00 19994330.278000000864 29000000.048000101000 27869999.974000010639 3965390.085000038147 60391.280982007 2024-03-22T06:44:36.845407+00:00 19994330.278000000864 28999999.949000000954 27869999.993999991566 3958675.141999959946 60391.280993666 2024-03-22T06:44:37.852783+00:00 19994330.279999971390 29000000.039000000805 27870000.109000008553 3960605.894999980927 60391.281005320 2024-03-22T06:44:38.859661+00:00 19994330.278000000864 28999999.971000000834 27869999.927999999374 3957059.998000026215 60391.281016796 2024-03-22T06:44:39.851165+00:00 19994330.278999999166 29000000.011999990791 27869999.965999990702 3956147.970000029076 60391.281028455 2024-03-22T06:44:40.858540+00:00 19994330.275000009686 29000000.005000010133 27870000.006000008434 3958320.036999940872 60391.281039925 2024-03-22T06:44:41.849547+00:00 19994330.280000001192 28999999.981999989599 27870000.000999990851 3960130.029000043869 60391.281051585 2024-03-22T06:44:42.856922+00:00 19994330.275999989361 29000000.007999990135 27870000.029000010341 3961345.944999932777 60391.281063060 2024-03-22T06:44:43.848426+00:00 19994330.280999999493 29000000.010000020266 27870000.016999959946 3962817.023000001907 60391.281074714 2024-03-22T06:44:44.855305+00:00 19994330.276000011712 28999999.993999991566 27870000.029000040144 3957936.996000051033 60391.281086190 2024-03-22T06:44:45.846810+00:00 19994330.278999980539 28999999.997999999672 27870000.004000011832 3956066.972999929916 60391.281097849 2024-03-22T06:44:46.854183+00:00 19994330.277000010014 29000000.027000010014 27869999.955999970436 3957874.888000010978 60391.281109319 2024-03-22T06:44:47.845190+00:00 19994330.280000001192 29000000.010999981314 27870000.014999989420 3959163.123000026215 60391.281120979 2024-03-22T06:44:48.852565+00:00 19994330.272999998182 28999999.969000041485 27869999.981999989599 3961885.945999979973 60391.281132632 2024-03-22T06:44:49.859445+00:00 19994330.278999980539 29000000.004999998957 27869999.974000040442 3959280.060999989975 60391.281144108 2024-03-22T06:44:50.850948+00:00 19994330.281000021845 28999999.999000009149 27870000.118999961764 3959940.969000101089 60391.281155762 2024-03-22T06:44:51.857827+00:00 19994330.276999980211 28999999.986999988556 27869999.853000041097 3962231.953999996185 60391.281167238 2024-03-22T06:44:52.849330+00:00 19994330.277000010014 28999999.964999970049 27870000.072999950498 3962891.090999960899 60391.281178891 2024-03-22T06:44:53.856210+00:00 19994330.276000019163 29000000.031000021845 27869999.952000018209 3959563.975999950897 60391.281190367 2024-03-22T06:44:54.847713+00:00 19994330.279999971390 28999999.981999929994 27870000.032000061125 3955645.027999997139 60391.281202027 2024-03-22T06:44:55.855088+00:00 19994330.278000000864 29000000.028000120074 27869999.955999970436 3960242.963000059128 60391.281213496 2024-03-22T06:44:56.846095+00:00 19994330.278999980539 28999999.991999980062 27870000.031999949366 3963124.006999969017 60391.281225156 2024-03-22T06:44:57.853470+00:00 19994330.279000040144 28999999.992999911308 27869999.998000029474 3953440.965999960899 60391.281236626 2024-03-22T06:44:58.844478+00:00 19994330.273999989033 29000000.001000050455 27870000.028000000864 3958652.024000049103 60391.281248285 2024-03-22T06:44:59.851853+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3959231.960000038147 60391.281259945 2024-03-22T06:45:00.859228+00:00 19994330.278999980539 29000000.039000030607 27870000.041999939829 3955621.029999970924 60391.281271415 2024-03-22T06:45:01.850235+00:00 19994330.278999980539 28999999.950999978930 27869999.973000049591 3963568.990999937057 60391.281283074 2024-03-22T06:45:02.857610+00:00 19994330.278000000864 29000000.060999989510 27870000.039000030607 3956495.060000061989 60391.281294544 2024-03-22T06:45:03.848617+00:00 19994330.277000010014 28999999.988000039011 27870000.046000000089 3957777.904999970924 60391.281306203 2024-03-22T06:45:04.855993+00:00 19994330.280000030994 28999999.975000020117 27869999.906999949366 3960481.050000071991 60391.281317674 2024-03-22T06:45:05.847000+00:00 19994330.273999929428 29000000.008999940008 27870000.016000028700 3955848.918999909889 60391.281329333 2024-03-22T06:45:06.854375+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3961138.142000079155 60391.281340803 2024-03-22T06:45:07.845382+00:00 19994330.281000021845 29000000.032999988645 27870000.052000049502 3957423.964999914169 60391.281352462 2024-03-22T06:45:08.852758+00:00 19994330.279000040144 29000000.024999979883 27870000.016999959946 3954611.048000096809 60391.281364116 2024-03-22T06:45:09.859636+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3962426.894999980927 60391.281375592 2024-03-22T06:45:10.851140+00:00 19994330.276000019163 28999999.957000020891 27869999.944000009447 3959069.069000006188 60391.281387251 2024-03-22T06:45:11.858515+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3963915.944999932777 60391.281398721 2024-03-22T06:45:12.849522+00:00 19994330.279999971390 28999999.998000029474 27870000.041000001132 3960183.993000030983 60391.281410381 2024-03-22T06:45:13.856897+00:00 19994330.272999998182 28999999.990000009537 27869999.980000000447 3961642.955999969970 60391.281421851 2024-03-22T06:45:14.847905+00:00 19994330.282000061125 28999999.995999999344 27869999.986999999732 3961677.133000016212 60391.281433510 2024-03-22T06:45:15.855280+00:00 19994330.278000000864 29000000.017999991775 27870000.001999989152 3966469.889999986161 60391.281444980 2024-03-22T06:45:16.846287+00:00 19994330.274999979883 28999999.960000008345 27869999.933000009507 3964331.067000031006 60391.281456640 2024-03-22T06:45:17.853662+00:00 19994330.276000019163 29000000.030000001192 27870000.023999989033 3963824.011000037193 60391.281468115 2024-03-22T06:45:18.845166+00:00 19994330.279999971390 29000000.005999978632 27870000.057999998331 3962422.985999941826 60391.281479769 2024-03-22T06:45:19.852045+00:00 19994330.281000021845 29000000.030000001192 27869999.995999988168 3959029.960999966133 60391.281491429 2024-03-22T06:45:20.859420+00:00 19994330.278999920934 28999999.957000020891 27870000.025000009686 3959480.026000022888 60391.281502898 2024-03-22T06:45:21.850427+00:00 19994330.278000000864 28999999.988000009209 27869999.964000020176 3957680.950999975204 60391.281514558 2024-03-22T06:45:22.857802+00:00 19994330.277000069618 29000000.044999990612 27870000.009999990463 3961535.104000092018 60391.281526028 2024-03-22T06:45:23.848809+00:00 19994330.273999929428 29000000.007000029087 27869999.995000001043 3959683.908999919891 60391.281537687 2024-03-22T06:45:24.856185+00:00 19994330.275000099093 29000000.010999981314 27870000.033999979496 3961514.030000091065 60391.281549163 2024-03-22T06:45:25.847688+00:00 19994330.279999971390 28999999.934999998659 27869999.933000031859 3959364.016999959946 60391.281560817 2024-03-22T06:45:26.854567+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3960729.070999979973 60391.281572293 2024-03-22T06:45:27.846069+00:00 19994330.274999979883 29000000.039999961853 27870000.012000020593 3960550.912000060081 60391.281583946 2024-03-22T06:45:28.852949+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3957871.014999986161 60391.281595422 2024-03-22T06:45:29.844453+00:00 19994330.277000069618 29000000.006000038236 27869999.999000009149 3960158.029999970924 60391.281607081 2024-03-22T06:45:30.851828+00:00 19994330.276999950409 28999999.959999978542 27869999.961999949068 3958399.968999981880 60391.281618735 2024-03-22T06:45:31.858707+00:00 19994330.277000069618 28999999.989000018686 27869999.958000060171 3959489.024999976158 60391.281630211 2024-03-22T06:45:32.850210+00:00 19994330.280999999493 29000000.041000008583 27870000.125999931246 3959809.973999977112 60391.281641870 2024-03-22T06:45:33.857585+00:00 19994330.276999998838 28999999.995000001043 27869999.950999978930 3961225.959000111092 60391.281653340 2024-03-22T06:45:34.848592+00:00 19994330.277000010014 28999999.965999960899 27870000.007000088692 3962924.039999961853 60391.281665000 2024-03-22T06:45:35.855968+00:00 19994330.276999998838 29000000.037000060081 27870000.011999960989 3957582.018000007141 60391.281676469 2024-03-22T06:45:36.846975+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3964338.013000010978 60391.281688129 2024-03-22T06:45:37.854350+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3958410.913999915123 60391.281699599 2024-03-22T06:45:38.845357+00:00 19994330.282999988645 29000000.026000019163 27870000.021000031382 3961813.081000090111 60391.281711258 2024-03-22T06:45:39.852733+00:00 19994330.275000009686 28999999.998000029474 27869999.998999949545 3962742.997999907006 60391.281722729 2024-03-22T06:45:40.843740+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3962487.062000035774 60391.281734388 2024-03-22T06:45:41.851115+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3959590.952000021935 60391.281746041 2024-03-22T06:45:42.857994+00:00 19994330.278999980539 28999999.998999949545 27869999.962999939919 3964089.970000029076 60391.281757517 2024-03-22T06:45:43.849497+00:00 19994330.277000010014 29000000.013000011444 27869999.976000070572 3962279.911000012886 60391.281769177 2024-03-22T06:45:44.856872+00:00 19994330.283000018448 28999999.999000068754 27870000.054999951273 3966437.106999992859 60391.281780647 2024-03-22T06:45:45.847880+00:00 19994330.273999989033 29000000.034999970347 27869999.970000028610 3961439.060999989975 60391.281792306 2024-03-22T06:45:46.855255+00:00 19994330.278999980539 28999999.983999971300 27870000.059000018984 3958321.911000012886 60391.281803776 2024-03-22T06:45:47.846262+00:00 19994330.276000019163 28999999.989000078291 27870000.011000040919 3957681.024999976158 60391.281815436 2024-03-22T06:45:48.853637+00:00 19994330.278999980539 29000000.000000000000 27869999.901999950409 3963073.006000041962 60391.281826911 2024-03-22T06:45:49.845141+00:00 19994330.278999980539 28999999.973999980837 27870000.014000058174 3962903.969999908935 60391.281838565 2024-03-22T06:45:50.852020+00:00 19994330.277000010014 29000000.013999938965 27869999.963999990374 3964241.989000082016 60391.281850224 2024-03-22T06:45:51.859395+00:00 19994330.279999971390 29000000.017999999225 27870000.078000001609 3961858.990000010002 60391.281861695 2024-03-22T06:45:52.850402+00:00 19994330.274000048637 28999999.965999998152 27869999.988000001758 3960784.018999934196 60391.281873354 2024-03-22T06:45:53.857777+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3958462.019000052940 60391.281884824 2024-03-22T06:45:54.848785+00:00 19994330.276999950409 28999999.970999989659 27869999.927999999374 3958099.042999982834 60391.281896483 2024-03-22T06:45:55.856160+00:00 19994330.280000030994 29000000.041999999434 27870000.069000009447 3963044.860999941826 60391.281907953 2024-03-22T06:45:56.847167+00:00 19994330.279999971390 28999999.986000001431 27869999.947999980301 3957914.101999998093 60391.281919613 2024-03-22T06:45:57.854542+00:00 19994330.280000030994 28999999.973000019789 27870000.002000000328 3958410.965000032913 60391.281931083 2024-03-22T06:45:58.845549+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3959400.991000055801 60391.281942742 2024-03-22T06:45:59.852924+00:00 19994330.274999979883 29000000.034999970347 27870000.041999999434 3961042.053999900818 60391.281954212 2024-03-22T06:46:00.843932+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3959919.991000055801 60391.281965871 2024-03-22T06:46:01.851307+00:00 19994330.279999971390 28999999.977000061423 27869999.986000001431 3956636.972999929916 60391.281977525 2024-03-22T06:46:02.858186+00:00 19994330.279000040144 28999999.992999970913 27869999.995999988168 3962416.947000027169 60391.281989001 2024-03-22T06:46:03.849689+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3958166.070000051986 60391.282000655 2024-03-22T06:46:04.856568+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3963088.018999934196 60391.282012131 2024-03-22T06:46:05.848072+00:00 19994330.274999979883 28999999.962999999523 27869999.967999991030 3958600.878000000026 60391.282023790 2024-03-22T06:46:06.855447+00:00 19994330.279999971390 28999999.988999959081 27869999.983999971300 3961553.092999999877 60391.282035260 2024-03-22T06:46:07.846454+00:00 19994330.274999979883 29000000.048000041395 27870000.050000008196 3955625.050999999046 60391.282046919 2024-03-22T06:46:08.853829+00:00 19994330.281000021845 28999999.975000020117 27870000.032999988645 3957624.918000000995 60391.282058389 2024-03-22T06:46:09.844837+00:00 19994330.281000021845 29000000.051999930292 27870000.010000050068 3959860.026999998838 60391.282070049 2024-03-22T06:46:10.852212+00:00 19994330.274999979883 28999999.978999968618 27869999.990999940783 3964157.936999998987 60391.282081519 2024-03-22T06:46:11.843219+00:00 19994330.277000069618 28999999.960000038147 27869999.970000028610 3956745.030000001192 60391.282093178 2024-03-22T06:46:12.850595+00:00 19994330.275999899954 29000000.037999991328 27870000.014999989420 3961498.020000000019 60391.282104832 2024-03-22T06:46:13.857473+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3960312.016000003088 60391.282116308 2024-03-22T06:46:14.848976+00:00 19994330.280000090599 28999999.944000009447 27869999.971000079066 3960248.101999998093 60391.282127962 2024-03-22T06:46:15.855856+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3961421.898000001907 60391.282139437 2024-03-22T06:46:16.847359+00:00 19994330.275999899954 29000000.057999968529 27870000.067999958992 3956637.989999995101 60391.282151097 2024-03-22T06:46:17.854734+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3959687.947000003885 60391.282162567 2024-03-22T06:46:18.845741+00:00 19994330.275000099093 28999999.998000029474 27870000.004000071436 3961083.034999995958 60391.282174226 2024-03-22T06:46:19.853117+00:00 19994330.278999920934 29000000.031999949366 27869999.990000009537 3962552.006000005174 60391.282185696 2024-03-22T06:46:20.844123+00:00 19994330.282000061125 28999999.979000091553 27870000.011999960989 3958429.041999996174 60391.282197355 2024-03-22T06:46:21.851499+00:00 19994330.276999950409 28999999.988999959081 27870000.003999948502 3960725.927000001073 60391.282209009 2024-03-22T06:46:22.858378+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3958703.058999999892 60391.282220485 2024-03-22T06:46:23.849881+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3958023.950000002980 60391.282232138 2024-03-22T06:46:24.856760+00:00 19994330.275999899954 29000000.019000049680 27870000.042999979109 3961617.046999990940 60391.282243614 2024-03-22T06:46:25.848264+00:00 19994330.279000040144 28999999.969999909401 27869999.975000020117 3959397.984000011813 60391.282255273 2024-03-22T06:46:26.855639+00:00 19994330.280000001192 29000000.029000040144 27870000.052999969572 3962252.959999992978 60391.282266749 2024-03-22T06:46:27.847142+00:00 19994330.278000000864 28999999.960000038147 27869999.933000091463 3962918.021999999881 60391.282278403 2024-03-22T06:46:28.854021+00:00 19994330.275999989361 29000000.050000000745 27870000.015999909490 3959540.979000002146 60391.282289878 2024-03-22T06:46:29.845524+00:00 19994330.279000010341 28999999.963999990374 27870000.032000001520 3955608.028999999166 60391.282301533 2024-03-22T06:46:30.852404+00:00 19994330.273999989033 29000000.035999998450 27870000.004999998957 3957607.044000000227 60391.282313008 2024-03-22T06:46:31.843907+00:00 19994330.281000021845 28999999.972000021487 27869999.918000001460 3956653.915000007022 60391.282324662 2024-03-22T06:46:32.850786+00:00 19994330.278999980539 29000000.038999971002 27870000.072999998927 3958142.091999993194 60391.282336321 2024-03-22T06:46:33.858161+00:00 19994330.277000010014 28999999.974000010639 27869999.918999999762 3958436.981000006199 60391.282347791 2024-03-22T06:46:34.849168+00:00 19994330.278000000864 28999999.995000001043 27870000.052000019699 3961628.942999988794 60391.282359451 2024-03-22T06:46:35.856543+00:00 19994330.275000009686 28999999.988999988884 27870000.015999998897 3961560.039000004996 60391.282370921 2024-03-22T06:46:36.847551+00:00 19994330.276999980211 29000000.043000008911 27870000.013999998569 3962099.004999995232 60391.282382580 2024-03-22T06:46:37.854926+00:00 19994330.275999989361 28999999.976000010967 27869999.957999970764 3957366.040000007022 60391.282394056 2024-03-22T06:46:38.846429+00:00 19994330.285000029951 28999999.991999980062 27870000.043000008911 3958059.981999992859 60391.282405710 2024-03-22T06:46:39.853308+00:00 19994330.275999959558 29000000.015999969095 27869999.990000009537 3957837.951000005007 60391.282417185 2024-03-22T06:46:40.844811+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3961000.009000002872 60391.282428845 2024-03-22T06:46:41.852187+00:00 19994330.277000010014 28999999.957000020891 27869999.986000001431 3962524.074999988079 60391.282440315 2024-03-22T06:46:42.843194+00:00 19994330.276000019163 29000000.059999998659 27870000.018000010401 3961802.023000001907 60391.282451974 2024-03-22T06:46:43.850569+00:00 19994330.278000000864 28999999.957000020891 27870000.053999960423 3959619.923000007868 60391.282463628 2024-03-22T06:46:44.857448+00:00 19994330.282000008970 29000000.032999988645 27869999.986999988556 3954681.009999989998 60391.282475104 2024-03-22T06:46:45.848951+00:00 19994330.277000010014 29000000.004000011832 27869999.942000031471 3961611.041999996174 60391.282486757 2024-03-22T06:46:46.855831+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3955831.923000007868 60391.282498233 2024-03-22T06:46:47.847334+00:00 19994330.278999980539 29000000.031999949366 27870000.019999921322 3959247.108999996912 60391.282509887 2024-03-22T06:46:48.854213+00:00 19994330.275999959558 28999999.947999950498 27870000.022000070661 3965236.925000011921 60391.282521362 2024-03-22T06:46:49.845716+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3959636.902999997139 60391.282533016 2024-03-22T06:46:50.852596+00:00 19994330.282000008970 29000000.017000079155 27869999.983999971300 3960644.050999999046 60391.282544492 2024-03-22T06:46:51.844098+00:00 19994330.278999980539 29000000.018999930471 27870000.006000038236 3958240.034000008833 60391.282556151 2024-03-22T06:46:52.851474+00:00 19994330.278000000864 28999999.973999980837 27870000.020999908447 3959483.002000004053 60391.282567805 2024-03-22T06:46:53.858354+00:00 19994330.272000070661 29000000.032000061125 27870000.002000089735 3957623.989999980200 60391.282579281 2024-03-22T06:46:54.849856+00:00 19994330.278000000864 29000000.011999960989 27870000.046999931335 3961040.932000011206 60391.282590935 2024-03-22T06:46:55.856735+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3960485.125999987125 60391.282602410 2024-03-22T06:46:56.848238+00:00 19994330.281999949366 28999999.991999980062 27869999.963999990374 3962745.877000004053 60391.282614064 2024-03-22T06:46:57.855117+00:00 19994330.279000040144 29000000.029000040144 27870000.033000111580 3962835.013999999035 60391.282625540 2024-03-22T06:46:58.846621+00:00 19994330.276000019163 28999999.957999940962 27869999.984999898821 3958705.105000019073 60391.282637199 2024-03-22T06:46:59.853996+00:00 19994330.278000000864 29000000.031000021845 27870000.068000078201 3962354.965999991167 60391.282648669 2024-03-22T06:47:00.845003+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3965257.954999982845 60391.282660328 2024-03-22T06:47:01.852378+00:00 19994330.276000019163 28999999.985999941826 27869999.973000049591 3959990.017000020016 60391.282671798 2024-03-22T06:47:02.843385+00:00 19994330.281000021845 29000000.046000000089 27870000.035999890417 3960934.030999987852 60391.282683458 2024-03-22T06:47:03.850761+00:00 19994330.278999920934 28999999.968000050634 27869999.971999999136 3962043.039000004996 60391.282695112 2024-03-22T06:47:04.857640+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3957905.914999992121 60391.282706588 2024-03-22T06:47:05.849143+00:00 19994330.279000040144 29000000.024999998510 27870000.078999999911 3962185.017000020016 60391.282718241 2024-03-22T06:47:06.856022+00:00 19994330.274999979883 28999999.992999989539 27869999.966000080109 3959191.018999993801 60391.282729717 2024-03-22T06:47:07.847526+00:00 19994330.282000061125 28999999.976000010967 27870000.010999921709 3960462.012999982107 60391.282741376 2024-03-22T06:47:08.854901+00:00 19994330.276999950409 29000000.051999989897 27870000.041999999434 3962083.017000020016 60391.282752846 2024-03-22T06:47:09.845908+00:00 19994330.279999971390 28999999.987000018358 27869999.972999989986 3963071.986000000965 60391.282764506 2024-03-22T06:47:10.853283+00:00 19994330.276000019163 28999999.991000000387 27869999.993000000715 3961267.959999979008 60391.282775976 2024-03-22T06:47:11.844291+00:00 19994330.274999979883 28999999.986999988556 27869999.912999998778 3959322.926000028849 60391.282787635 2024-03-22T06:47:12.851666+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3960620.134999961127 60391.282799105 2024-03-22T06:47:13.842673+00:00 19994330.281000021845 29000000.007999990135 27870000.043999999762 3963424.962999999989 60391.282810764 2024-03-22T06:47:14.850048+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3958393.972000002861 60391.282822418 2024-03-22T06:47:15.856927+00:00 19994330.278000000864 28999999.982000049204 27870000.014999989420 3962459.993000030983 60391.282833894 2024-03-22T06:47:16.848431+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3966466.006999969017 60391.282845553 2024-03-22T06:47:17.855806+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3958811.061000049114 60391.282857023 2024-03-22T06:47:18.846813+00:00 19994330.277000069618 29000000.022999998182 27870000.023999989033 3959549.926999986172 60391.282868683 2024-03-22T06:47:19.854189+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3958630.015999972820 60391.282880153 2024-03-22T06:47:20.845195+00:00 19994330.282000001520 28999999.989000018686 27869999.970000028610 3959146.043000041973 60391.282891812 2024-03-22T06:47:21.852570+00:00 19994330.278000000864 28999999.958000000566 27869999.988999959081 3960400.997999966145 60391.282903288 2024-03-22T06:47:22.844074+00:00 19994330.275999989361 29000000.050999999046 27870000.039000030607 3963012.902000010014 60391.282914942 2024-03-22T06:47:23.850953+00:00 19994330.275000009686 28999999.998999949545 27869999.974999960512 3960252.074999988079 60391.282926417 2024-03-22T06:47:24.842457+00:00 19994330.280000001192 29000000.021000031382 27870000.013999998569 3960527.974000037182 60391.282938071 2024-03-22T06:47:25.849335+00:00 19994330.278999999166 28999999.963000059128 27869999.966000020504 3957823.965999960899 60391.282949730 2024-03-22T06:47:26.856711+00:00 19994330.275000009686 29000000.019999980927 27870000.032000008970 3957463.059000014793 60391.282961206 2024-03-22T06:47:27.848214+00:00 19994330.280999988317 28999999.960999969393 27869999.978999968618 3957808.936999977101 60391.282972860 2024-03-22T06:47:28.855093+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3959414.100000023842 60391.282984335 2024-03-22T06:47:29.846596+00:00 19994330.276999980211 29000000.004999998957 27869999.971999999136 3959992.930000007153 60391.282995990 2024-03-22T06:47:30.853475+00:00 19994330.278000030667 28999999.986000061035 27870000.029999971390 3957252.124000012875 60391.283007465 2024-03-22T06:47:31.844978+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3959309.887999951839 60391.283019119 2024-03-22T06:47:32.851858+00:00 19994330.278999980539 29000000.008999940008 27869999.948000069708 3961069.059000014793 60391.283030595 2024-03-22T06:47:33.843361+00:00 19994330.278000000864 28999999.994000080973 27870000.071999911219 3959365.916000009049 60391.283042248 2024-03-22T06:47:34.850240+00:00 19994330.275000039488 29000000.004999998957 27869999.903000000864 3958288.022000014782 60391.283053908 2024-03-22T06:47:35.857615+00:00 19994330.278999980539 29000000.004999998957 27870000.022000070661 3955601.027999997139 60391.283065378 2024-03-22T06:47:36.848622+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3961441.950999975204 60391.283077037 2024-03-22T06:47:37.855998+00:00 19994330.276000019163 28999999.999000068754 27870000.012999888510 3958423.054000020027 60391.283088507 2024-03-22T06:47:38.847005+00:00 19994330.279999971390 29000000.018999930471 27870000.020000100136 3961640.025999962818 60391.283100166 2024-03-22T06:47:39.854380+00:00 19994330.282999988645 28999999.990000009537 27869999.916000008583 3962031.982000052929 60391.283111637 2024-03-22T06:47:40.845387+00:00 19994330.275000039488 28999999.986999988556 27870000.016999959946 3958253.005999981891 60391.283123296 2024-03-22T06:47:41.852763+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3963279.015999972820 60391.283134766 2024-03-22T06:47:42.843770+00:00 19994330.278000000864 28999999.958999998868 27869999.995999928564 3961337.898000001907 60391.283146425 2024-03-22T06:47:43.851145+00:00 19994330.282000008970 29000000.019999999553 27869999.994000080973 3961169.976999998093 60391.283157895 2024-03-22T06:47:44.842151+00:00 19994330.275999959558 29000000.013000000268 27870000.004999998957 3961956.163000047207 60391.283169555 2024-03-22T06:47:45.849527+00:00 19994330.280000030994 28999999.993999999017 27869999.967999938875 3964708.976999998093 60391.283181214 2024-03-22T06:47:46.856902+00:00 19994330.278999920934 28999999.975999999791 27869999.989000000060 3960006.884999989998 60391.283192684 2024-03-22T06:47:47.847910+00:00 19994330.272999998182 29000000.025000009686 27870000.078000001609 3961746.115999997128 60391.283204344 2024-03-22T06:47:48.855285+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3958834.986000000965 60391.283215819 2024-03-22T06:47:49.846788+00:00 19994330.278000000864 28999999.995000001043 27869999.989000011235 3961244.936999977101 60391.283227473 2024-03-22T06:47:50.853667+00:00 19994330.279999971390 28999999.971999999136 27869999.922999989241 3963047.079999982845 60391.283238943 2024-03-22T06:47:51.844674+00:00 19994330.279000040144 29000000.038999971002 27870000.029000010341 3960390.821000040043 60391.283250602 2024-03-22T06:47:52.852050+00:00 19994330.274999979883 28999999.965000029653 27870000.010999981314 3961591.185999989975 60391.283262078 2024-03-22T06:47:53.843553+00:00 19994330.279999971390 28999999.984999950975 27869999.992000009865 3964480.031000018120 60391.283273732 2024-03-22T06:47:54.850432+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3956808.861999989022 60391.283285208 2024-03-22T06:47:55.841936+00:00 19994330.278999920934 28999999.944999989122 27870000.047999981791 3963181.069999992847 60391.283296861 2024-03-22T06:47:56.848814+00:00 19994330.277000069618 29000000.034000039101 27869999.979000028223 3960740.927999972831 60391.283308521 2024-03-22T06:47:57.856190+00:00 19994330.279000040144 29000000.015999969095 27869999.984999950975 3957361.049000024796 60391.283319997 2024-03-22T06:47:58.847693+00:00 19994330.275999899954 29000000.021000031382 27870000.013999998569 3958471.883000016212 60391.283331650 2024-03-22T06:47:59.854572+00:00 19994330.278000000864 28999999.997000038624 27869999.996000051498 3959965.057999968994 60391.283343126 2024-03-22T06:48:00.846075+00:00 19994330.276000019163 29000000.012999888510 27869999.993999961764 3960269.069000006188 60391.283354780 2024-03-22T06:48:01.852954+00:00 19994330.279999971390 28999999.976000070572 27870000.043000038713 3958851.050999999046 60391.283366255 2024-03-22T06:48:02.844458+00:00 19994330.279000040144 29000000.006000038236 27869999.951999958605 3966230.967999995220 60391.283377909 2024-03-22T06:48:03.851337+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3961357.902999997139 60391.283389385 2024-03-22T06:48:04.842840+00:00 19994330.278000000864 28999999.978000041097 27870000.041999999434 3958984.072000027169 60391.283401038 2024-03-22T06:48:05.849719+00:00 19994330.277000069618 29000000.016999959946 27870000.005999978632 3960961.056999980938 60391.283412698 2024-03-22T06:48:06.857094+00:00 19994330.273999929428 28999999.988999959081 27869999.957000020891 3957610.916999996174 60391.283424173 2024-03-22T06:48:07.848597+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3959761.998000026215 60391.283435827 2024-03-22T06:48:08.855477+00:00 19994330.279999971390 28999999.995000001043 27870000.045000080019 3960404.013000010978 60391.283447303 2024-03-22T06:48:09.846980+00:00 19994330.276999950409 28999999.998000029474 27869999.946999911219 3962406.998999952804 60391.283458957 2024-03-22T06:48:10.853859+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3956380.960000038147 60391.283470432 2024-03-22T06:48:11.845362+00:00 19994330.277000069618 29000000.028000000864 27870000.024000048637 3962388.958000003826 60391.283482092 2024-03-22T06:48:12.852738+00:00 19994330.275999899954 28999999.996000051498 27869999.971999999136 3960737.130999981891 60391.283493562 2024-03-22T06:48:13.843745+00:00 19994330.278999999166 28999999.968999978155 27870000.018000010401 3959440.976999998093 60391.283505221 2024-03-22T06:48:14.851120+00:00 19994330.280000001192 29000000.013000011444 27869999.950999978930 3958305.010999978054 60391.283516691 2024-03-22T06:48:15.842127+00:00 19994330.275999989361 28999999.990999940783 27870000.034000039101 3957856.027000010014 60391.283528351 2024-03-22T06:48:16.849502+00:00 19994330.278000000864 29000000.029999971390 27869999.984999898821 3962288.008000016212 60391.283540010 2024-03-22T06:48:17.856877+00:00 19994330.275000009686 29000000.002000089735 27870000.001000050455 3962839.991999983788 60391.283551480 2024-03-22T06:48:18.847885+00:00 19994330.276999998838 28999999.988999959081 27870000.026000019163 3955688.981000006199 60391.283563140 2024-03-22T06:48:19.855260+00:00 19994330.282000008970 29000000.002999998629 27869999.965000029653 3960566.935999989975 60391.283574610 2024-03-22T06:48:20.846267+00:00 19994330.275000009686 29000000.007999990135 27870000.012999888510 3961506.013000071049 60391.283586269 2024-03-22T06:48:21.853642+00:00 19994330.282000008970 28999999.971000000834 27870000.001000050455 3960132.057999968994 60391.283597739 2024-03-22T06:48:22.844649+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3957258.927999972831 60391.283609399 2024-03-22T06:48:23.852024+00:00 19994330.274000018835 28999999.958999991417 27869999.968999978155 3958153.939000010025 60391.283620868 2024-03-22T06:48:24.843031+00:00 19994330.276999980211 29000000.002000000328 27870000.052999969572 3961250.067000031006 60391.283632528 2024-03-22T06:48:25.850407+00:00 19994330.278999980539 29000000.003000020981 27869999.951999999583 3963229.975999950897 60391.283643998 2024-03-22T06:48:26.841414+00:00 19994330.280000030994 28999999.993000000715 27869999.951999999583 3957165.108999968041 60391.283655657 2024-03-22T06:48:27.848789+00:00 19994330.278000000864 29000000.023999989033 27870000.091999989003 3961081.981000065804 60391.283667317 2024-03-22T06:48:28.856165+00:00 19994330.278000000864 28999999.990000009537 27869999.896000009030 3959489.004999995232 60391.283678787 2024-03-22T06:48:29.847171+00:00 19994330.276000019163 28999999.981000009924 27870000.027999978513 3962094.884999989998 60391.283690446 2024-03-22T06:48:30.854547+00:00 19994330.278000000864 29000000.028999980539 27870000.039000000805 3959588.087999939919 60391.283701922 2024-03-22T06:48:31.846050+00:00 19994330.275999959558 29000000.010999981314 27870000.018000010401 3958699.851000071038 60391.283713575 2024-03-22T06:48:32.852929+00:00 19994330.278999980539 28999999.965000029653 27869999.988000009209 3958978.110999941826 60391.283725051 2024-03-22T06:48:33.844432+00:00 19994330.283000048250 29000000.030999958515 27869999.990000009537 3957893.953000069130 60391.283736711 2024-03-22T06:48:34.851808+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3958987.092000008095 60391.283748181 2024-03-22T06:48:35.842815+00:00 19994330.277000010014 28999999.981000009924 27869999.972999989986 3962175.883000016212 60391.283759840 2024-03-22T06:48:36.850190+00:00 19994330.274999979883 29000000.025999959558 27870000.087999999523 3960475.131999969017 60391.283771310 2024-03-22T06:48:37.841198+00:00 19994330.281000021845 28999999.999000068754 27869999.943000018597 3966413.926999927033 60391.283782970 2024-03-22T06:48:38.848573+00:00 19994330.274999979883 28999999.967999938875 27870000.030999958515 3966900.023000001907 60391.283794623 2024-03-22T06:48:39.855452+00:00 19994330.283000048250 29000000.013000011444 27869999.958999991417 3961975.072000027169 60391.283806099 2024-03-22T06:48:40.846955+00:00 19994330.276999950409 28999999.978999968618 27870000.032000008970 3959096.009000062943 60391.283817758 2024-03-22T06:48:41.854330+00:00 19994330.274999979883 29000000.034000039101 27869999.998000029474 3958415.865999937057 60391.283829228 2024-03-22T06:48:42.845337+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3960819.113000034820 60391.283840888 2024-03-22T06:48:43.852713+00:00 19994330.276999950409 28999999.963000059128 27870000.056999981403 3963412.967000008095 60391.283852358 2024-03-22T06:48:44.843720+00:00 19994330.281000021845 28999999.995000001043 27869999.912999991328 3960614.000999927986 60391.283864018 2024-03-22T06:48:45.851095+00:00 19994330.277000069618 29000000.006999969482 27870000.042999979109 3964717.992000102997 60391.283875493 2024-03-22T06:48:46.842598+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3963774.946999907028 60391.283887147 2024-03-22T06:48:47.849477+00:00 19994330.278000000864 29000000.065999981016 27870000.061000108719 3961182.019000052940 60391.283898623 2024-03-22T06:48:48.840980+00:00 19994330.275000099093 28999999.930999990553 27869999.921000000089 3956011.950999975204 60391.283910282 2024-03-22T06:48:49.848356+00:00 19994330.279999971390 29000000.037999991328 27870000.035999890417 3956440.037000060081 60391.283921936 2024-03-22T06:48:50.855235+00:00 19994330.278000000864 28999999.991000059992 27870000.050999999046 3962575.156999946106 60391.283933411 2024-03-22T06:48:51.846738+00:00 19994330.281999949366 28999999.968999978155 27869999.960000038147 3960770.953999996185 60391.283945065 2024-03-22T06:48:52.853617+00:00 19994330.272999998182 29000000.044999960810 27869999.996999979019 3960710.912999988068 60391.283956541 2024-03-22T06:48:53.845121+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3958561.968999981880 60391.283968200 2024-03-22T06:48:54.852496+00:00 19994330.279999971390 28999999.954999919981 27869999.985000010580 3961869.047000051010 60391.283979670 2024-03-22T06:48:55.843503+00:00 19994330.279000040144 29000000.037000060081 27870000.011000040919 3962157.021000028122 60391.283991329 2024-03-22T06:48:56.850878+00:00 19994330.276000019163 29000000.010000001639 27870000.019999980927 3959720.986999989022 60391.284002800 2024-03-22T06:48:57.841885+00:00 19994330.282999988645 28999999.958999998868 27869999.971999999136 3962572.954999924172 60391.284014459 2024-03-22T06:48:58.849260+00:00 19994330.276999950409 29000000.017000000924 27870000.072000030428 3959282.041000009049 60391.284026113 2024-03-22T06:48:59.856140+00:00 19994330.272999998182 29000000.000000000000 27869999.952000018209 3959049.986000061035 60391.284037588 2024-03-22T06:49:00.847642+00:00 19994330.279000040144 29000000.011000011116 27869999.991999980062 3961568.100000023842 60391.284049242 2024-03-22T06:49:01.854522+00:00 19994330.274999979883 29000000.008999999613 27870000.018999930471 3958896.904999970924 60391.284060718 2024-03-22T06:49:02.846025+00:00 19994330.281999949366 28999999.978999968618 27869999.986999988556 3959294.993000030983 60391.284072372 2024-03-22T06:49:03.852904+00:00 19994330.279000040144 29000000.010000020266 27869999.958999998868 3956533.929999948014 60391.284083847 2024-03-22T06:49:04.844408+00:00 19994330.276000019163 28999999.999000009149 27870000.078000001609 3957314.093000053894 60391.284095507 2024-03-22T06:49:05.851783+00:00 19994330.279999971390 28999999.972999989986 27869999.966999989003 3957959.950999975204 60391.284106977 2024-03-22T06:49:06.842790+00:00 19994330.274000048637 29000000.009999990463 27869999.996000010520 3961333.003999948967 60391.284118636 2024-03-22T06:49:07.850165+00:00 19994330.278999999166 28999999.991000000387 27870000.010000009090 3955927.001999973785 60391.284130106 2024-03-22T06:49:08.841173+00:00 19994330.280000001192 29000000.036000009626 27870000.012999981642 3958887.013000010978 60391.284141765 2024-03-22T06:49:09.848548+00:00 19994330.278000000864 28999999.941999968141 27869999.942000001669 3959912.981999992859 60391.284153420 2024-03-22T06:49:10.855427+00:00 19994330.276999998838 29000000.059999998659 27870000.022000011057 3958891.048000096809 60391.284164895 2024-03-22T06:49:11.846930+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3956978.034999967087 60391.284176549 2024-03-22T06:49:12.853809+00:00 19994330.276999998838 28999999.946000039577 27869999.940999981016 3959739.967000008095 60391.284188025 2024-03-22T06:49:13.845312+00:00 19994330.279000010341 29000000.000999931246 27870000.075000051409 3956294.982999920845 60391.284199684 2024-03-22T06:49:14.852687+00:00 19994330.278999980539 29000000.049000021070 27869999.995999988168 3958454.034000039101 60391.284211154 2024-03-22T06:49:15.843695+00:00 19994330.276000019163 28999999.950000051409 27869999.967999991030 3957313.981000065804 60391.284222813 2024-03-22T06:49:16.851069+00:00 19994330.280000001192 29000000.069000009447 27870000.061999980360 3960252.969999908935 60391.284234283 2024-03-22T06:49:17.842078+00:00 19994330.272999998182 28999999.980999950320 27869999.980000019073 3960865.073000072967 60391.284245943 2024-03-22T06:49:18.849453+00:00 19994330.275999989361 28999999.955000039190 27869999.946999970824 3958695.924999951851 60391.284257413 2024-03-22T06:49:19.840459+00:00 19994330.280999988317 28999999.991999980062 27870000.000000000000 3963296.998000026215 60391.284269072 2024-03-22T06:49:20.847835+00:00 19994330.278999980539 29000000.031999949366 27869999.991000000387 3962870.011000037193 60391.284280731 2024-03-22T06:49:21.855210+00:00 19994330.279000040144 28999999.979000091553 27870000.063000019640 3957951.036000012886 60391.284292202 2024-03-22T06:49:22.846217+00:00 19994330.278000000864 29000000.018000010401 27869999.948000010103 3960220.021999955177 60391.284303861 2024-03-22T06:49:23.853593+00:00 19994330.278000000864 29000000.005999919027 27870000.029999971390 3960705.904999970924 60391.284315331 2024-03-22T06:49:24.844600+00:00 19994330.275999959558 28999999.970000028610 27869999.976000070572 3957724.980000019073 60391.284326991 2024-03-22T06:49:25.851975+00:00 19994330.279000040144 29000000.036000009626 27870000.030999898911 3962455.047000051010 60391.284338460 2024-03-22T06:49:26.842982+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3961299.044999957085 60391.284350120 2024-03-22T06:49:27.850357+00:00 19994330.278999980539 29000000.024999979883 27870000.036000009626 3962400.944999932777 60391.284361590 2024-03-22T06:49:28.841365+00:00 19994330.275000039488 29000000.017000079155 27869999.943000078201 3959052.069000006188 60391.284373249 2024-03-22T06:49:29.848740+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3960981.849000095855 60391.284384903 2024-03-22T06:49:30.855618+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3965480.049999951851 60391.284396379 2024-03-22T06:49:31.847122+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3964381.041000009049 60391.284408038 2024-03-22T06:49:32.854497+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3959224.108999968041 60391.284419508 2024-03-22T06:49:33.845504+00:00 19994330.280000030994 28999999.982000000775 27870000.024000048637 3956727.909000039101 60391.284431167 2024-03-22T06:49:34.852879+00:00 19994330.279000040144 28999999.996000010520 27870000.000000000000 3958882.011999965180 60391.284442643 2024-03-22T06:49:35.844383+00:00 19994330.273999929428 29000000.000000000000 27869999.949999928474 3956842.068000078201 60391.284454297 2024-03-22T06:49:36.851262+00:00 19994330.277000069618 29000000.016999989748 27870000.047000050545 3957588.023999928962 60391.284465773 2024-03-22T06:49:37.842765+00:00 19994330.278999920934 28999999.966000020504 27869999.963999990374 3954484.904000043869 60391.284477427 2024-03-22T06:49:38.849644+00:00 19994330.279999971390 29000000.049999978393 27870000.011999960989 3959279.003999948967 60391.284488902 2024-03-22T06:49:39.841148+00:00 19994330.278000120074 28999999.947000000626 27869999.929000020027 3959939.994000076782 60391.284500562 2024-03-22T06:49:40.848523+00:00 19994330.278000000864 29000000.025000009686 27870000.083999991417 3957429.009999989998 60391.284512215 2024-03-22T06:49:41.855402+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3962793.886999965180 60391.284523691 2024-03-22T06:49:42.846905+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3962295.108999968041 60391.284535345 2024-03-22T06:49:43.853784+00:00 19994330.278999920934 28999999.967999991030 27869999.964999999851 3963896.042999982834 60391.284546820 2024-03-22T06:49:44.845287+00:00 19994330.278000000864 29000000.002000030130 27870000.000999998301 3962992.920000075828 60391.284558474 2024-03-22T06:49:45.852167+00:00 19994330.282000061125 29000000.017000019550 27870000.011000011116 3961696.013000010978 60391.284569950 2024-03-22T06:49:46.843670+00:00 19994330.272999998182 29000000.001999970526 27870000.036999989301 3963570.062999964226 60391.284581603 2024-03-22T06:49:47.850549+00:00 19994330.278999920934 28999999.989000018686 27869999.938000019640 3967413.958999990951 60391.284593079 2024-03-22T06:49:48.842052+00:00 19994330.278000120074 28999999.992999970913 27870000.001999970526 3956849.013999938965 60391.284604733 2024-03-22T06:49:49.848931+00:00 19994330.276999950409 29000000.000999990851 27870000.022000011057 3963255.050000071991 60391.284616209 2024-03-22T06:49:50.840435+00:00 19994330.279999971390 29000000.014000058174 27869999.983000010252 3965103.911999940872 60391.284627868 2024-03-22T06:49:51.847810+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3964968.963000059128 60391.284639522 2024-03-22T06:49:52.854689+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3960273.963999987114 60391.284650998 2024-03-22T06:49:53.846192+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3960077.085999966133 60391.284662651 2024-03-22T06:49:54.853072+00:00 19994330.275999899954 29000000.039000030607 27870000.004999998957 3965790.950000048149 60391.284674127 2024-03-22T06:49:55.844575+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3957952.162999988068 60391.284685786 2024-03-22T06:49:56.851950+00:00 19994330.279000040144 29000000.026999950409 27870000.007000029087 3961542.894000052940 60391.284697257 2024-03-22T06:49:57.842957+00:00 19994330.282999988645 28999999.997000098228 27869999.964999970049 3961244.932999968994 60391.284708916 2024-03-22T06:49:58.850332+00:00 19994330.271999958903 28999999.962999939919 27869999.995000001043 3964058.139999986161 60391.284720386 2024-03-22T06:49:59.841340+00:00 19994330.275000099093 29000000.029000040144 27870000.001999970526 3958385.998000026215 60391.284732045 2024-03-22T06:50:00.848715+00:00 19994330.280000001192 29000000.000000000000 27870000.061000049114 3962394.901999949943 60391.284743515 2024-03-22T06:50:01.839722+00:00 19994330.276000000536 28999999.980000019073 27869999.942999958992 3963157.993000030983 60391.284755175 2024-03-22T06:50:02.847097+00:00 19994330.278999999166 28999999.991999980062 27870000.008000019938 3961018.039999961853 60391.284766829 2024-03-22T06:50:03.853976+00:00 19994330.278999999166 29000000.008999940008 27869999.917999979109 3958669.960999966133 60391.284778304 2024-03-22T06:50:04.845480+00:00 19994330.278000000864 29000000.019000049680 27870000.113999959081 3964739.029000043869 60391.284789964 2024-03-22T06:50:05.852855+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3959975.083000063896 60391.284801434 2024-03-22T06:50:06.843862+00:00 19994330.276000011712 29000000.004999998957 27869999.998999949545 3961733.941999911796 60391.284813093 2024-03-22T06:50:07.851237+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3960115.981000065804 60391.284824563 2024-03-22T06:50:08.842245+00:00 19994330.278000000864 29000000.012000080198 27869999.997999910265 3959835.014999986161 60391.284836222 2024-03-22T06:50:09.849619+00:00 19994330.281000021845 28999999.993000030518 27870000.016000028700 3960488.935999989975 60391.284847698 2024-03-22T06:50:10.841123+00:00 19994330.274999979883 29000000.019000001252 27870000.011999960989 3956588.924999951851 60391.284859352 2024-03-22T06:50:11.848002+00:00 19994330.279000010341 28999999.934999991208 27869999.953000068665 3959812.139000058174 60391.284871011 2024-03-22T06:50:12.855377+00:00 19994330.275000009686 29000000.033000010997 27869999.977000001818 3963599.917999982834 60391.284882481 2024-03-22T06:50:13.846384+00:00 19994330.279000010341 28999999.996999990195 27870000.024000048637 3962506.001999973785 60391.284894141 2024-03-22T06:50:14.853759+00:00 19994330.278999980539 29000000.027000010014 27870000.029999971390 3958178.057000041008 60391.284905611 2024-03-22T06:50:15.844767+00:00 19994330.281000021845 28999999.963999990374 27869999.962999939919 3962218.018000007141 60391.284917270 2024-03-22T06:50:16.852142+00:00 19994330.275999959558 29000000.011000011116 27870000.019000049680 3964134.003000020981 60391.284928746 2024-03-22T06:50:17.843645+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3967065.972000002861 60391.284940400 2024-03-22T06:50:18.850524+00:00 19994330.275000039488 28999999.991999980062 27870000.007999900728 3963348.055999993812 60391.284951875 2024-03-22T06:50:19.842027+00:00 19994330.278999980539 29000000.033999979496 27870000.050999999046 3964233.937999964226 60391.284963535 2024-03-22T06:50:20.849402+00:00 19994330.277000010014 28999999.982000049204 27869999.988000001758 3960809.001000047196 60391.284975005 2024-03-22T06:50:21.840410+00:00 19994330.283999979496 29000000.038999971002 27870000.000000000000 3965523.967000008095 60391.284986664 2024-03-22T06:50:22.847785+00:00 19994330.273999989033 28999999.968999978155 27869999.975999999791 3964748.017999887001 60391.284998318 2024-03-22T06:50:23.854663+00:00 19994330.275000039488 28999999.990000009537 27870000.033999990672 3964186.046000003815 60391.285009793 2024-03-22T06:50:24.846167+00:00 19994330.277000010014 28999999.999000009149 27869999.952999990433 3965879.023000001907 60391.285021448 2024-03-22T06:50:25.853047+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3962062.004000068177 60391.285032923 2024-03-22T06:50:26.844550+00:00 19994330.280000030994 29000000.022999998182 27870000.009999990463 3962526.021999955177 60391.285044577 2024-03-22T06:50:27.851429+00:00 19994330.279999971390 28999999.971999999136 27869999.947000000626 3964394.884999989998 60391.285056053 2024-03-22T06:50:28.842932+00:00 19994330.276999950409 28999999.986999928951 27869999.995000001043 3960222.024000049103 60391.285067706 2024-03-22T06:50:29.849811+00:00 19994330.277000069618 29000000.042000059038 27870000.020000010729 3960532.054999948014 60391.285079182 2024-03-22T06:50:30.841314+00:00 19994330.276999950409 28999999.985999941826 27869999.972999989986 3964132.986999989022 60391.285090836 2024-03-22T06:50:31.848194+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3961432.991000055801 60391.285102312 2024-03-22T06:50:32.839696+00:00 19994330.281000021845 29000000.025000099093 27870000.085999969393 3962683.957000017166 60391.285113971 2024-03-22T06:50:33.847072+00:00 19994330.281999949366 29000000.022999998182 27869999.986000001431 3964328.039999961853 60391.285125624 2024-03-22T06:50:34.853951+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3960658.973000050057 60391.285137100 2024-03-22T06:50:35.845455+00:00 19994330.278999920934 28999999.992999911308 27870000.004999998957 3965157.047999978065 60391.285148754 2024-03-22T06:50:36.852334+00:00 19994330.277000069618 29000000.016000028700 27870000.007000029087 3964147.000000000000 60391.285160230 2024-03-22T06:50:37.843837+00:00 19994330.276999950409 28999999.988000039011 27870000.034999970347 3959443.956999999005 60391.285171889 2024-03-22T06:50:38.851212+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3962877.052999998908 60391.285183359 2024-03-22T06:50:39.842219+00:00 19994330.279000040144 28999999.986000061035 27870000.022999998182 3962927.942000002135 60391.285195018 2024-03-22T06:50:40.849594+00:00 19994330.275999899954 28999999.985999941826 27869999.975000020117 3962921.029999998864 60391.285206488 2024-03-22T06:50:41.840602+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3964696.989999997895 60391.285218148 2024-03-22T06:50:42.847977+00:00 19994330.277000069618 29000000.003000020981 27870000.039999961853 3962281.015000001062 60391.285229618 2024-03-22T06:50:43.838984+00:00 19994330.278999920934 28999999.990999940783 27869999.962000008672 3963291.910000000149 60391.285241277 2024-03-22T06:50:44.846358+00:00 19994330.279000040144 29000000.068000078201 27870000.065999981016 3966136.095999997109 60391.285252937 2024-03-22T06:50:45.853735+00:00 19994330.279999971390 28999999.944000009447 27869999.949000000954 3964110.001000002027 60391.285264407 2024-03-22T06:50:46.844742+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3961174.869000003207 60391.285276066 2024-03-22T06:50:47.852117+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3965309.108999996912 60391.285287536 2024-03-22T06:50:48.843124+00:00 19994330.280000090599 29000000.002000000328 27869999.980000019073 3959814.895000002813 60391.285299195 2024-03-22T06:50:49.850499+00:00 19994330.274999979883 29000000.006999999285 27870000.067000031471 3959095.087999999989 60391.285310671 2024-03-22T06:50:50.842002+00:00 19994330.281000021845 29000000.011000011116 27869999.975000020117 3959716.960999995004 60391.285322331 2024-03-22T06:50:51.849378+00:00 19994330.278999920934 29000000.006000000983 27869999.995000001043 3963936.117000006139 60391.285333801 2024-03-22T06:50:52.840385+00:00 19994330.278000000864 28999999.965999990702 27869999.927999969572 3961188.946999996901 60391.285345460 2024-03-22T06:50:53.847760+00:00 19994330.277000069618 29000000.015000019222 27870000.049999948591 3960088.997999995947 60391.285356930 2024-03-22T06:50:54.838767+00:00 19994330.274000000209 28999999.997999999672 27870000.022999998182 3960606.930000007153 60391.285368590 2024-03-22T06:50:55.846142+00:00 19994330.280000001192 28999999.976000010967 27869999.966000080109 3957796.042999998201 60391.285380249 2024-03-22T06:50:56.853518+00:00 19994330.278999999166 29000000.023999989033 27869999.982999920845 3962502.951999992132 60391.285391719 2024-03-22T06:50:57.844525+00:00 19994330.280000001192 28999999.991999980062 27870000.043000098318 3960263.064000010025 60391.285403378 2024-03-22T06:50:58.851900+00:00 19994330.275999989361 28999999.989000018686 27869999.980999950320 3958136.932999997865 60391.285414848 2024-03-22T06:50:59.842907+00:00 19994330.278000000864 29000000.016999959946 27870000.017999999225 3961403.003999993205 60391.285426508 2024-03-22T06:51:00.850283+00:00 19994330.278000008315 28999999.994000021368 27870000.006000000983 3964981.008000000846 60391.285437983 2024-03-22T06:51:01.841785+00:00 19994330.275999989361 28999999.977000001818 27870000.011999990791 3958434.138999999035 60391.285449637 2024-03-22T06:51:02.848665+00:00 19994330.280000001192 29000000.020000040531 27869999.956000000238 3962727.921000003815 60391.285461113 2024-03-22T06:51:03.840168+00:00 19994330.277000010014 29000000.013999998569 27870000.040000010282 3957246.976999998093 60391.285472773 2024-03-22T06:51:04.847543+00:00 19994330.280999988317 28999999.995999988168 27869999.969999998808 3955628.064000010025 60391.285484242 2024-03-22T06:51:05.838550+00:00 19994330.275999989361 29000000.041999999434 27870000.030000001192 3958969.054999991786 60391.285495902 2024-03-22T06:51:06.845926+00:00 19994330.272999998182 28999999.942999958992 27869999.923000011593 3958565.814999998081 60391.285507556 2024-03-22T06:51:07.852805+00:00 19994330.282000038773 29000000.001999970526 27870000.032999988645 3962529.165000007022 60391.285519031 2024-03-22T06:51:08.844308+00:00 19994330.278999980539 29000000.028000000864 27870000.007999990135 3960226.957999988925 60391.285530685 2024-03-22T06:51:09.851187+00:00 19994330.275999959558 28999999.953999999911 27869999.943000018597 3960676.906000018120 60391.285542161 2024-03-22T06:51:10.842690+00:00 19994330.280000030994 29000000.025000099093 27870000.060999989510 3964200.075999975204 60391.285553814 2024-03-22T06:51:11.849569+00:00 19994330.277000010014 28999999.995999928564 27870000.001999970526 3958897.945000023115 60391.285565290 2024-03-22T06:51:12.841073+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3958509.007999985944 60391.285576950 2024-03-22T06:51:13.848448+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3963817.080999999773 60391.285588420 2024-03-22T06:51:14.839455+00:00 19994330.280000030994 28999999.975000020117 27869999.995999988168 3960771.941000015009 60391.285600079 2024-03-22T06:51:15.846830+00:00 19994330.277000010014 29000000.039999961853 27870000.096999999136 3962536.056999980938 60391.285611733 2024-03-22T06:51:16.853710+00:00 19994330.278999980539 28999999.973999980837 27869999.933000031859 3961599.892000020016 60391.285623209 2024-03-22T06:51:17.845213+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3956881.099999994040 60391.285634868 2024-03-22T06:51:18.852588+00:00 19994330.274999979883 28999999.960999969393 27870000.021999958903 3960482.875999987125 60391.285646338 2024-03-22T06:51:19.843595+00:00 19994330.281000021845 29000000.060999989510 27869999.986999988556 3955822.115999997128 60391.285657997 2024-03-22T06:51:20.850970+00:00 19994330.276000019163 28999999.968000050634 27870000.037999991328 3957945.980000019073 60391.285669467 2024-03-22T06:51:21.841977+00:00 19994330.278999920934 28999999.991000059992 27869999.985000010580 3962301.005999981891 60391.285681127 2024-03-22T06:51:22.849353+00:00 19994330.281000021845 29000000.020999908447 27869999.950999978930 3958031.038000016939 60391.285692597 2024-03-22T06:51:23.840360+00:00 19994330.276000019163 29000000.036000009626 27870000.083000060171 3958680.905000001192 60391.285704256 2024-03-22T06:51:24.847735+00:00 19994330.274000048637 28999999.947999998927 27869999.889999989420 3954274.034999995958 60391.285715726 2024-03-22T06:51:25.838742+00:00 19994330.278999920934 28999999.992000009865 27870000.049000021070 3961463.041999996174 60391.285727385 2024-03-22T06:51:26.846118+00:00 19994330.280000090599 29000000.035999998450 27870000.026999950409 3962788.911000012886 60391.285739039 2024-03-22T06:51:27.852996+00:00 19994330.279999971390 28999999.962000001222 27869999.988999959081 3961448.025999993086 60391.285750515 2024-03-22T06:51:28.844500+00:00 19994330.274999979883 29000000.039999991655 27870000.033000111580 3960452.958000003826 60391.285762175 2024-03-22T06:51:29.851875+00:00 19994330.279000040144 28999999.991000000387 27869999.979999899864 3961747.069999992847 60391.285773644 2024-03-22T06:51:30.842883+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3956424.910999984015 60391.285785304 2024-03-22T06:51:31.850257+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3956664.066000015009 60391.285796774 2024-03-22T06:51:32.841264+00:00 19994330.279000040144 29000000.048999991268 27870000.067000031471 3961422.988000005018 60391.285808433 2024-03-22T06:51:33.848640+00:00 19994330.280999898911 28999999.988999959081 27869999.909999970347 3961540.986999989022 60391.285819903 2024-03-22T06:51:34.839647+00:00 19994330.277000069618 28999999.950000051409 27869999.981999989599 3960360.162000000011 60391.285831563 2024-03-22T06:51:35.847022+00:00 19994330.278000000864 29000000.048999968916 27870000.060999989510 3958882.812000005972 60391.285843033 2024-03-22T06:51:36.838029+00:00 19994330.273999929428 28999999.981999989599 27869999.973999980837 3961827.093999981880 60391.285854692 2024-03-22T06:51:37.845405+00:00 19994330.280000090599 28999999.989000018686 27870000.028999999166 3956770.913000016939 60391.285866346 2024-03-22T06:51:38.852284+00:00 19994330.276999950409 29000000.078999999911 27870000.059999998659 3959938.145999997854 60391.285877822 2024-03-22T06:51:39.843787+00:00 19994330.279000040144 28999999.962999999523 27869999.954999998212 3958897.875000000000 60391.285889481 2024-03-22T06:51:40.851163+00:00 19994330.278000000864 28999999.982999980450 27869999.988000009209 3963640.027999997139 60391.285900951 2024-03-22T06:51:41.842171+00:00 19994330.276999950409 28999999.993000030518 27869999.958000000566 3959540.080999999773 60391.285912611 2024-03-22T06:51:42.849544+00:00 19994330.278000000864 29000000.025000039488 27870000.042999979109 3961862.870999991894 60391.285924080 2024-03-22T06:51:43.840552+00:00 19994330.281000021845 28999999.947999950498 27869999.999000009149 3961715.053000032902 60391.285935740 2024-03-22T06:51:44.847927+00:00 19994330.276999950409 29000000.075999978930 27869999.995000001043 3967726.024999976158 60391.285947210 2024-03-22T06:51:45.838934+00:00 19994330.279000040144 28999999.975000020117 27870000.067000001669 3960096.958000003826 60391.285958869 2024-03-22T06:51:46.846309+00:00 19994330.276000019163 28999999.986999988556 27869999.932999968529 3962442.117999970913 60391.285970523 2024-03-22T06:51:47.853189+00:00 19994330.281000021845 28999999.996999979019 27869999.995999988168 3963768.858000040054 60391.285981999 2024-03-22T06:51:48.844692+00:00 19994330.272999998182 29000000.014000058174 27870000.047000050545 3960076.064000010025 60391.285993652 2024-03-22T06:51:49.851571+00:00 19994330.278999999166 29000000.011000040919 27869999.982999980450 3967004.904999970924 60391.286005128 2024-03-22T06:51:50.843074+00:00 19994330.278999999166 28999999.970999959856 27869999.952000018209 3964518.004000008106 60391.286016787 2024-03-22T06:51:51.850449+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3958390.069999992847 60391.286028258 2024-03-22T06:51:52.841457+00:00 19994330.276999998838 28999999.980000019073 27870000.017000019550 3965076.930000007153 60391.286039917 2024-03-22T06:51:53.848832+00:00 19994330.276000011712 28999999.996999979019 27869999.971000019461 3959024.046000003815 60391.286051393 2024-03-22T06:51:54.840335+00:00 19994330.280999988317 28999999.998000029474 27869999.991000000387 3960137.959999979008 60391.286063046 2024-03-22T06:51:55.847213+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3959227.041999996174 60391.286074522 2024-03-22T06:51:56.838717+00:00 19994330.275000009686 29000000.009000059217 27869999.974999960512 3963061.001000047196 60391.286086176 2024-03-22T06:51:57.845596+00:00 19994330.282999988645 29000000.031000021845 27870000.011999960989 3960279.033999979030 60391.286097835 2024-03-22T06:51:58.852972+00:00 19994330.278000000864 28999999.995999928564 27870000.037000060081 3959365.033999979030 60391.286109311 2024-03-22T06:51:59.844475+00:00 19994330.273999989033 29000000.028000000864 27869999.990000009537 3963294.856000006199 60391.286120965 2024-03-22T06:52:00.851354+00:00 19994330.278000030667 28999999.949000000954 27869999.970999959856 3965017.192000031006 60391.286132440 2024-03-22T06:52:01.842857+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3958265.946999967098 60391.286144094 2024-03-22T06:52:02.849737+00:00 19994330.282999988645 28999999.988999988884 27870000.039999961853 3963996.016000031959 60391.286155570 2024-03-22T06:52:03.841239+00:00 19994330.278000000864 29000000.008000001311 27869999.929000020027 3960637.030999958981 60391.286167223 2024-03-22T06:52:04.848119+00:00 19994330.276000019163 29000000.035000000149 27870000.027000069618 3962444.993000030983 60391.286178699 2024-03-22T06:52:05.839622+00:00 19994330.278000000864 28999999.958000019193 27870000.031999949366 3960897.919999957085 60391.286190353 2024-03-22T06:52:06.846501+00:00 19994330.275999959558 29000000.000999990851 27869999.953999999911 3961355.047000051010 60391.286201829 2024-03-22T06:52:07.838004+00:00 19994330.278000000864 29000000.043000008911 27870000.031000021845 3965112.995999991894 60391.286213483 2024-03-22T06:52:08.844884+00:00 19994330.278000000864 28999999.942999988794 27869999.945000048727 3962714.890999972820 60391.286225142 2024-03-22T06:52:09.852259+00:00 19994330.278000000864 29000000.021999981254 27870000.054999951273 3963288.012000023853 60391.286236618 2024-03-22T06:52:10.843762+00:00 19994330.278000000864 29000000.027000010014 27869999.970999959856 3965645.074000000954 60391.286248271 2024-03-22T06:52:11.850641+00:00 19994330.278000060469 28999999.953000009060 27870000.037999991328 3960248.955999969970 60391.286259747 2024-03-22T06:52:12.842145+00:00 19994330.278999980539 29000000.041000008583 27869999.952000018209 3964885.095000029076 60391.286271401 2024-03-22T06:52:13.849024+00:00 19994330.275999959558 28999999.967999991030 27870000.012000080198 3959994.941999971867 60391.286282877 2024-03-22T06:52:14.840527+00:00 19994330.277000010014 29000000.017000019550 27870000.003999948502 3959442.004000008106 60391.286294530 2024-03-22T06:52:15.847406+00:00 19994330.279000040144 29000000.005999978632 27869999.978000041097 3961744.048000038136 60391.286306006 2024-03-22T06:52:16.838909+00:00 19994330.278999920934 28999999.986999988556 27869999.984000001103 3964873.906999946106 60391.286317665 2024-03-22T06:52:17.846285+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3962033.098000050057 60391.286329135 2024-03-22T06:52:18.837292+00:00 19994330.278000000864 29000000.041000008583 27870000.087000001222 3958613.955999969970 60391.286340795 2024-03-22T06:52:19.844666+00:00 19994330.276000019163 28999999.982999920845 27870000.003999989480 3960120.962000011932 60391.286352448 2024-03-22T06:52:20.851546+00:00 19994330.280999898911 28999999.995000001043 27869999.958999991417 3959003.000999987125 60391.286363924 2024-03-22T06:52:21.843049+00:00 19994330.278000120074 28999999.980000019073 27869999.953000009060 3961333.032999991905 60391.286375584 2024-03-22T06:52:22.850424+00:00 19994330.278999920934 28999999.986000061035 27870000.027000010014 3962924.912000000011 60391.286387054 2024-03-22T06:52:23.841432+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3963426.049000024796 60391.286398713 2024-03-22T06:52:24.848807+00:00 19994330.278000000864 29000000.057999968529 27870000.057999998331 3960771.964999973774 60391.286410183 2024-03-22T06:52:25.839815+00:00 19994330.277000069618 28999999.909999970347 27869999.963000029325 3962895.034000039101 60391.286421842 2024-03-22T06:52:26.847189+00:00 19994330.278999920934 29000000.037000060081 27870000.060999989510 3962610.122999966145 60391.286433313 2024-03-22T06:52:27.838197+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3969776.934000014793 60391.286444972 2024-03-22T06:52:28.845572+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3962277.847999989986 60391.286456631 2024-03-22T06:52:29.852948+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3965105.109000027180 60391.286468101 2024-03-22T06:52:30.843954+00:00 19994330.280000090599 29000000.039999961853 27870000.075999978930 3963866.939999998081 60391.286479761 2024-03-22T06:52:31.851329+00:00 19994330.274999979883 28999999.952000018209 27869999.896000031382 3960640.063999950886 60391.286491231 2024-03-22T06:52:32.842338+00:00 19994330.278000000864 28999999.998999949545 27870000.010999981314 3958887.022000014782 60391.286502890 2024-03-22T06:52:33.849712+00:00 19994330.279999971390 29000000.010000109673 27869999.959999978542 3966226.916999996174 60391.286514366 2024-03-22T06:52:34.841215+00:00 19994330.279000040144 29000000.005999919027 27870000.086000081152 3962318.074000000954 60391.286526020 2024-03-22T06:52:35.848094+00:00 19994330.274999979883 28999999.994000080973 27869999.952999949455 3963401.915000020992 60391.286537495 2024-03-22T06:52:36.839597+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3966896.083000003826 60391.286549149 2024-03-22T06:52:37.846476+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3964082.969999969006 60391.286560625 2024-03-22T06:52:38.837980+00:00 19994330.279000040144 28999999.969000000507 27869999.985000010580 3965002.103000044823 60391.286572284 2024-03-22T06:52:39.845355+00:00 19994330.278999920934 29000000.039999999106 27869999.960000038147 3962981.901999949943 60391.286583938 2024-03-22T06:52:40.852234+00:00 19994330.278000000864 28999999.999000001699 27870000.085999969393 3959701.991000055801 60391.286595413 2024-03-22T06:52:41.843739+00:00 19994330.278000000864 28999999.958000000566 27869999.930999990553 3958944.137999951839 60391.286607067 2024-03-22T06:52:42.850617+00:00 19994330.274999998510 29000000.021999999881 27869999.970000028610 3961346.895000040997 60391.286618543 2024-03-22T06:52:43.842120+00:00 19994330.276999998838 28999999.948000010103 27870000.006999969482 3961156.053999959957 60391.286630203 2024-03-22T06:52:44.849495+00:00 19994330.278000000864 29000000.033999979496 27870000.039000030607 3962110.934000014793 60391.286641672 2024-03-22T06:52:45.840502+00:00 19994330.282000008970 28999999.995000001043 27869999.977999929339 3957637.041999996174 60391.286653332 2024-03-22T06:52:46.847877+00:00 19994330.276999998838 29000000.023999989033 27870000.018000010401 3962469.998000026215 60391.286664802 2024-03-22T06:52:47.838884+00:00 19994330.274999991059 28999999.995999988168 27870000.000000000000 3961024.969999969006 60391.286676461 2024-03-22T06:52:48.846259+00:00 19994330.279000010341 29000000.006000038236 27870000.000000000000 3959993.883000016212 60391.286687931 2024-03-22T06:52:49.837267+00:00 19994330.277000010014 28999999.958000000566 27869999.989000078291 3957692.018000007141 60391.286699591 2024-03-22T06:52:50.844642+00:00 19994330.276999980211 29000000.002999961376 27870000.023999929428 3962529.164999961853 60391.286711244 2024-03-22T06:52:51.851521+00:00 19994330.279000010341 29000000.027000010014 27869999.955000039190 3960794.929000020027 60391.286722720 2024-03-22T06:52:52.843024+00:00 19994330.282000008970 29000000.009999990463 27870000.067000031471 3962505.950999975204 60391.286734374 2024-03-22T06:52:53.849903+00:00 19994330.276999980211 29000000.008999999613 27869999.941999908537 3959864.037999988068 60391.286745850 2024-03-22T06:52:54.841407+00:00 19994330.272999998182 28999999.981999989599 27870000.054000001401 3955192.032000064850 60391.286757509 2024-03-22T06:52:55.848781+00:00 19994330.278999980539 29000000.002000030130 27869999.916999999434 3964513.042999982834 60391.286768979 2024-03-22T06:52:56.839789+00:00 19994330.282000008970 28999999.998000029474 27870000.069999989122 3963560.957000017166 60391.286780639 2024-03-22T06:52:57.847164+00:00 19994330.279000040144 28999999.955999970436 27869999.945000011474 3959693.932999968994 60391.286792108 2024-03-22T06:52:58.838172+00:00 19994330.278999980539 29000000.062999960035 27870000.072000000626 3958561.108000040054 60391.286803768 2024-03-22T06:52:59.845547+00:00 19994330.272999998182 28999999.990000009537 27869999.997000008821 3959002.903999925125 60391.286815238 2024-03-22T06:53:00.836554+00:00 19994330.278000000864 28999999.985000010580 27870000.011999990791 3967857.972000002861 60391.286826897 2024-03-22T06:53:01.843929+00:00 19994330.277000010014 29000000.018000010401 27869999.983000010252 3958125.041000009049 60391.286838557 2024-03-22T06:53:02.851304+00:00 19994330.280999958515 29000000.034000039101 27870000.043999999762 3963924.990000010002 60391.286850027 2024-03-22T06:53:03.842312+00:00 19994330.277000010014 28999999.954999919981 27869999.934000018984 3960018.008000016212 60391.286861686 2024-03-22T06:53:04.849687+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3965251.998000026215 60391.286873162 2024-03-22T06:53:05.841190+00:00 19994330.274999979883 29000000.001000050455 27870000.019999980927 3965419.050999999046 60391.286884815 2024-03-22T06:53:06.848068+00:00 19994330.278999980539 29000000.034999970347 27870000.017000019550 3961091.018000007141 60391.286896286 2024-03-22T06:53:07.839076+00:00 19994330.277000069618 28999999.978000041097 27870000.043999969959 3964522.962000011932 60391.286907945 2024-03-22T06:53:08.846451+00:00 19994330.278000000864 29000000.011999960989 27869999.949999991804 3960718.064999938011 60391.286919415 2024-03-22T06:53:09.837458+00:00 19994330.279999971390 29000000.008000019938 27869999.971000019461 3959370.937000035774 60391.286931074 2024-03-22T06:53:10.844834+00:00 19994330.278999920934 29000000.001999970526 27870000.035000029951 3960680.080999969970 60391.286942734 2024-03-22T06:53:11.852209+00:00 19994330.274000048637 28999999.971000079066 27869999.991000000387 3957299.902000070084 60391.286954210 2024-03-22T06:53:12.843712+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3965092.975999950897 60391.286965863 2024-03-22T06:53:13.850591+00:00 19994330.276999950409 29000000.026999950409 27870000.089999970049 3961206.103999971878 60391.286977339 2024-03-22T06:53:14.842095+00:00 19994330.279000040144 28999999.975000020117 27869999.903000000864 3963719.948000072967 60391.286988993 2024-03-22T06:53:15.848974+00:00 19994330.281000021845 29000000.019000001252 27870000.027000069618 3961317.954999924172 60391.287000468 2024-03-22T06:53:16.840477+00:00 19994330.275999899954 28999999.982999999076 27869999.992999911308 3960713.063000082970 60391.287012128 2024-03-22T06:53:17.847852+00:00 19994330.279000040144 28999999.978000000119 27870000.013000011444 3961782.950999975204 60391.287023598 2024-03-22T06:53:18.838859+00:00 19994330.272999998182 29000000.065000001341 27870000.050000071526 3961500.901000022888 60391.287035258 2024-03-22T06:53:19.846234+00:00 19994330.278000000864 28999999.966000009328 27869999.977999929339 3960596.098999977112 60391.287046727 2024-03-22T06:53:20.837242+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3963278.054999948014 60391.287058387 2024-03-22T06:53:21.844617+00:00 19994330.281000021845 28999999.988000009209 27869999.968000050634 3963599.970000029076 60391.287070041 2024-03-22T06:53:22.851496+00:00 19994330.275999899954 29000000.034000009298 27870000.055999990553 3964947.993000030983 60391.287081516 2024-03-22T06:53:23.842999+00:00 19994330.279000040144 28999999.992000009865 27869999.973999980837 3964539.946999907028 60391.287093170 2024-03-22T06:53:24.849878+00:00 19994330.274000048637 29000000.001999970526 27869999.999000068754 3962525.956000090111 60391.287104646 2024-03-22T06:53:25.841382+00:00 19994330.278999920934 28999999.970000028610 27869999.947999950498 3962890.069000006188 60391.287116305 2024-03-22T06:53:26.848757+00:00 19994330.278000000864 29000000.021999958903 27870000.085000038147 3963201.929000020027 60391.287127775 2024-03-22T06:53:27.839764+00:00 19994330.282000061125 28999999.997000038624 27869999.935999989510 3965164.144999980927 60391.287139434 2024-03-22T06:53:28.847139+00:00 19994330.276999950409 29000000.006999969482 27870000.041999939829 3961821.992999910843 60391.287150905 2024-03-22T06:53:29.838147+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3957393.029000043869 60391.287162564 2024-03-22T06:53:30.845521+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3960055.958999990951 60391.287174034 2024-03-22T06:53:31.836529+00:00 19994330.277000069618 28999999.946000039577 27869999.967999938875 3963632.949000000954 60391.287185693 2024-03-22T06:53:32.843904+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3959047.958000063896 60391.287197347 2024-03-22T06:53:33.850783+00:00 19994330.281000021845 28999999.979999959469 27870000.028999999166 3956697.012999891769 60391.287208823 2024-03-22T06:53:34.842287+00:00 19994330.279999971390 29000000.034999970347 27870000.032000001520 3962953.034000039101 60391.287220476 2024-03-22T06:53:35.849166+00:00 19994330.278999999166 28999999.963999990374 27869999.920000001788 3963655.047999978065 60391.287231952 2024-03-22T06:53:36.840668+00:00 19994330.271999999881 29000000.035000089556 27870000.063999999315 3960047.884000062943 60391.287243612 2024-03-22T06:53:37.848044+00:00 19994330.276999998838 29000000.018999930471 27869999.978999998420 3961292.194000006188 60391.287255081 2024-03-22T06:53:38.839051+00:00 19994330.278999999166 28999999.997000098228 27870000.065000001341 3959456.046999930870 60391.287266741 2024-03-22T06:53:39.846427+00:00 19994330.280000001192 29000000.001999970526 27869999.962000008672 3960572.879000068177 60391.287278217 2024-03-22T06:53:40.837930+00:00 19994330.276999998838 28999999.960999969393 27869999.991000000387 3962350.893999934196 60391.287289870 2024-03-22T06:53:41.844809+00:00 19994330.280000001192 28999999.996000051498 27869999.968999978155 3961425.035000085831 60391.287301346 2024-03-22T06:53:42.836312+00:00 19994330.277000010014 29000000.041999939829 27870000.030000001192 3964864.050999999046 60391.287313006 2024-03-22T06:53:43.843687+00:00 19994330.276999980211 28999999.986999988556 27870000.011000040919 3965738.949999928009 60391.287324660 2024-03-22T06:53:44.850567+00:00 19994330.279000010341 28999999.971999999136 27869999.958999991417 3960207.050999999046 60391.287336135 2024-03-22T06:53:45.842070+00:00 19994330.278999980539 29000000.034000039101 27870000.073000010103 3963084.893000007141 60391.287347789 2024-03-22T06:53:46.848949+00:00 19994330.280000001192 28999999.967000011355 27869999.955999970436 3962454.088999987114 60391.287359265 2024-03-22T06:53:47.840452+00:00 19994330.274000018835 28999999.990000009537 27869999.940000001341 3959682.995000004768 60391.287370924 2024-03-22T06:53:48.847827+00:00 19994330.276999980211 29000000.049000021070 27870000.115000009537 3958601.996999979019 60391.287382394 2024-03-22T06:53:49.838834+00:00 19994330.278000000864 28999999.971999879926 27869999.936999980360 3961512.921000003815 60391.287394053 2024-03-22T06:53:50.846210+00:00 19994330.280000030994 28999999.970000028610 27869999.985000010580 3961773.113000034820 60391.287405523 2024-03-22T06:53:51.837217+00:00 19994330.273999989033 29000000.036000009626 27869999.983000040054 3956684.953999996185 60391.287417183 2024-03-22T06:53:52.844592+00:00 19994330.282000008970 29000000.022999998182 27870000.025999899954 3960268.055000067223 60391.287428836 2024-03-22T06:53:53.851471+00:00 19994330.281000021845 28999999.953999999911 27870000.003000020981 3960835.907999991905 60391.287440312 2024-03-22T06:53:54.842975+00:00 19994330.270999971777 29000000.046000000089 27870000.009000059217 3963626.008999944199 60391.287451966 2024-03-22T06:53:55.849854+00:00 19994330.278999980539 28999999.980999991298 27870000.001999970526 3962881.052000045776 60391.287463441 2024-03-22T06:53:56.841357+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3962662.089999914169 60391.287475095 2024-03-22T06:53:57.848236+00:00 19994330.279999971390 28999999.947000000626 27869999.981999989599 3960566.909000039101 60391.287486571 2024-03-22T06:53:58.839739+00:00 19994330.277000010014 29000000.048999991268 27870000.009000059217 3961662.000000000000 60391.287498231 2024-03-22T06:53:59.847114+00:00 19994330.274999979883 28999999.966000020504 27870000.003999948502 3962372.055000067223 60391.287509700 2024-03-22T06:54:00.838122+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3961673.902999997139 60391.287521360 2024-03-22T06:54:01.845497+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3959889.161999940872 60391.287532830 2024-03-22T06:54:02.836504+00:00 19994330.276000019163 28999999.942999958992 27869999.961000081152 3962579.822000027169 60391.287544489 2024-03-22T06:54:03.843879+00:00 19994330.279999971390 29000000.049000021070 27870000.112999919802 3959277.016999959946 60391.287556143 2024-03-22T06:54:04.850758+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3962758.080999969970 60391.287567619 2024-03-22T06:54:05.842262+00:00 19994330.275000099093 28999999.947000030428 27869999.868000030518 3960290.039000033867 60391.287579278 2024-03-22T06:54:06.849637+00:00 19994330.275999899954 29000000.037000000477 27870000.032999988645 3961790.940999985207 60391.287590748 2024-03-22T06:54:07.840644+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3959908.068000078201 60391.287602408 2024-03-22T06:54:08.848019+00:00 19994330.281000021845 29000000.000999990851 27870000.062000039965 3965810.891999959946 60391.287613878 2024-03-22T06:54:09.839027+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3966959.968999981880 60391.287625537 2024-03-22T06:54:10.846402+00:00 19994330.278999920934 28999999.992000039667 27870000.003999948502 3960183.082000017166 60391.287637007 2024-03-22T06:54:11.837409+00:00 19994330.276000019163 29000000.005999919027 27870000.036000009626 3957915.996999979019 60391.287648667 2024-03-22T06:54:12.844784+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3963362.934000014793 60391.287660142 2024-03-22T06:54:13.836287+00:00 19994330.277000069618 28999999.986000061035 27870000.002000000328 3967912.996000051033 60391.287671796 2024-03-22T06:54:14.843166+00:00 19994330.278999920934 29000000.006999969482 27870000.021999999881 3964258.985999941826 60391.287683455 2024-03-22T06:54:15.850542+00:00 19994330.277000069618 28999999.958999991417 27869999.979000020772 3963705.197999954224 60391.287694925 2024-03-22T06:54:16.841549+00:00 19994330.278999920934 29000000.055000070482 27870000.022999998182 3961066.865000010002 60391.287706585 2024-03-22T06:54:17.848924+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3965445.933000088204 60391.287718055 2024-03-22T06:54:18.839931+00:00 19994330.277000069618 28999999.962999939919 27869999.949000000954 3963072.055999993812 60391.287729714 2024-03-22T06:54:19.847307+00:00 19994330.274999979883 29000000.026000019163 27870000.035000000149 3961523.957999945153 60391.287741190 2024-03-22T06:54:20.838810+00:00 19994330.276999950409 28999999.960000038147 27869999.939999971539 3959168.976000071038 60391.287752843 2024-03-22T06:54:21.845689+00:00 19994330.279999971390 29000000.062999960035 27870000.096999999136 3958183.071999907028 60391.287764319 2024-03-22T06:54:22.837192+00:00 19994330.281000021845 28999999.988000039011 27869999.944000009447 3956202.942000031006 60391.287775979 2024-03-22T06:54:23.844567+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3964492.090000032913 60391.287787449 2024-03-22T06:54:24.835575+00:00 19994330.274000048637 28999999.996000051498 27869999.953999999911 3962264.018000007141 60391.287799108 2024-03-22T06:54:25.842950+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3961725.904999970924 60391.287810762 2024-03-22T06:54:26.849829+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3960223.027999997139 60391.287822238 2024-03-22T06:54:27.841332+00:00 19994330.279000040144 29000000.048000101000 27870000.003000020981 3963986.044999957085 60391.287833891 2024-03-22T06:54:28.848211+00:00 19994330.276999950409 28999999.945999979973 27869999.975000020117 3961588.957000017166 60391.287845367 2024-03-22T06:54:29.839714+00:00 19994330.278999999166 29000000.011999990791 27869999.984999950975 3959544.011000037193 60391.287857026 2024-03-22T06:54:30.847089+00:00 19994330.274999998510 28999999.993000008166 27870000.069000009447 3962451.972999929916 60391.287868496 2024-03-22T06:54:31.838097+00:00 19994330.276999998838 29000000.028000000864 27870000.034000039101 3964724.990000010002 60391.287880156 2024-03-22T06:54:32.845471+00:00 19994330.280999999493 28999999.951000008732 27869999.916999939829 3963988.050999999046 60391.287891626 2024-03-22T06:54:33.836479+00:00 19994330.278000000864 29000000.033999990672 27870000.014000058174 3962571.917000054847 60391.287903286 2024-03-22T06:54:34.843854+00:00 19994330.278999999166 29000000.006999999285 27870000.037999991328 3966290.093999981880 60391.287914945 2024-03-22T06:54:35.851230+00:00 19994330.279000010341 28999999.972999989986 27869999.965999960899 3961301.976999998093 60391.287926415 2024-03-22T06:54:36.842237+00:00 19994330.275999989361 29000000.021000001580 27869999.991000059992 3964719.001000047196 60391.287938074 2024-03-22T06:54:37.849611+00:00 19994330.276999980211 28999999.977000031620 27869999.962999939919 3962780.039999961853 60391.287949544 2024-03-22T06:54:38.840619+00:00 19994330.279000010341 28999999.988999959081 27870000.013000011444 3963961.960999966133 60391.287961204 2024-03-22T06:54:39.847994+00:00 19994330.279000010341 29000000.032999988645 27870000.095000028610 3961819.014999986161 60391.287972674 2024-03-22T06:54:40.839001+00:00 19994330.278999980539 29000000.012000020593 27869999.937000039965 3965109.016000031959 60391.287984333 2024-03-22T06:54:41.846376+00:00 19994330.274000018835 29000000.000000000000 27870000.034999970347 3964019.968999981880 60391.287995803 2024-03-22T06:54:42.837384+00:00 19994330.280999958515 29000000.007000029087 27869999.977000001818 3960899.041000009049 60391.288007462 2024-03-22T06:54:43.844759+00:00 19994330.275000039488 28999999.967999991030 27870000.011000040919 3962710.019999980927 60391.288018933 2024-03-22T06:54:44.835766+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3965854.934000014793 60391.288030592 2024-03-22T06:54:45.843141+00:00 19994330.278000000864 28999999.994000021368 27869999.985999941826 3964354.935000061989 60391.288042245 2024-03-22T06:54:46.850021+00:00 19994330.281000021845 28999999.983000040054 27870000.013000011444 3960286.059999942780 60391.288053721 2024-03-22T06:54:47.841524+00:00 19994330.276999950409 28999999.973999921232 27869999.950000051409 3962187.955999969970 60391.288065375 2024-03-22T06:54:48.848403+00:00 19994330.278000000864 29000000.063000079244 27870000.042999979109 3966675.108000040054 60391.288076851 2024-03-22T06:54:49.839906+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3968255.953000069130 60391.288088510 2024-03-22T06:54:50.847282+00:00 19994330.273999989033 28999999.997999910265 27870000.006999999285 3962655.036999940872 60391.288099980 2024-03-22T06:54:51.838288+00:00 19994330.282000008970 28999999.975000020117 27869999.989999990910 3963831.937000035774 60391.288111640 2024-03-22T06:54:52.845664+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3962831.970999956131 60391.288123109 2024-03-22T06:54:53.836671+00:00 19994330.281000021845 29000000.029000040144 27870000.011999990791 3965395.016999959946 60391.288134769 2024-03-22T06:54:54.844046+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3959385.152000070084 60391.288146245 2024-03-22T06:54:55.835549+00:00 19994330.274999979883 28999999.980000019073 27869999.991000000387 3963418.850000023842 60391.288157898 2024-03-22T06:54:56.842429+00:00 19994330.278000000864 29000000.025999899954 27870000.015000019222 3963352.031000018120 60391.288169558 2024-03-22T06:54:57.849804+00:00 19994330.279000040144 28999999.997000098228 27869999.958000000566 3960686.004999995232 60391.288181034 2024-03-22T06:54:58.841307+00:00 19994330.281000021845 29000000.000000000000 27870000.010999981314 3960266.027999997139 60391.288192688 2024-03-22T06:54:59.848186+00:00 19994330.274999979883 28999999.997999910265 27870000.002999991179 3958949.984999895096 60391.288204163 2024-03-22T06:55:00.839689+00:00 19994330.276999950409 28999999.992000099272 27870000.003000020981 3962816.940000057220 60391.288215823 2024-03-22T06:55:01.847065+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3957274.074000000954 60391.288227293 2024-03-22T06:55:02.838072+00:00 19994330.279999971390 29000000.028999920934 27870000.089999970049 3965251.960999966133 60391.288238952 2024-03-22T06:55:03.845447+00:00 19994330.278000000864 28999999.989000078291 27869999.945000048727 3965908.971000074875 60391.288250422 2024-03-22T06:55:04.836454+00:00 19994330.279000040144 28999999.959999918938 27870000.001999970526 3959799.921000003815 60391.288262081 2024-03-22T06:55:05.843830+00:00 19994330.279999971390 29000000.054000020027 27869999.998000029474 3964684.115999937057 60391.288273557 2024-03-22T06:55:06.835333+00:00 19994330.277000069618 28999999.967000000179 27870000.015999969095 3960170.039000033867 60391.288285211 2024-03-22T06:55:07.842212+00:00 19994330.273999929428 28999999.958000000566 27869999.977999988943 3958937.933999999892 60391.288296870 2024-03-22T06:55:08.849587+00:00 19994330.277000069618 29000000.040999989957 27870000.014999989420 3959063.921999998856 60391.288308340 2024-03-22T06:55:09.840594+00:00 19994330.281999949366 29000000.002000000328 27870000.004000071436 3959025.109000001103 60391.288319999 2024-03-22T06:55:10.847969+00:00 19994330.279000040144 29000000.001000020653 27869999.980999950320 3963597.975999999791 60391.288331470 2024-03-22T06:55:11.838977+00:00 19994330.275999899954 28999999.985999971628 27869999.986999988556 3967073.100000000093 60391.288343129 2024-03-22T06:55:12.846352+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3961279.813000001013 60391.288354605 2024-03-22T06:55:13.837855+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3958009.039000000805 60391.288366259 2024-03-22T06:55:14.844734+00:00 19994330.276999950409 29000000.037000030279 27870000.055999990553 3958902.991999999154 60391.288377734 2024-03-22T06:55:15.836237+00:00 19994330.278000000864 28999999.963999990374 27869999.988000039011 3963624.103000000119 60391.288389394 2024-03-22T06:55:16.843612+00:00 19994330.281000021845 29000000.015999969095 27869999.986000061035 3963256.870999998879 60391.288400864 2024-03-22T06:55:17.834620+00:00 19994330.277000069618 29000000.015000049025 27869999.982999920845 3963104.107000000775 60391.288412523 2024-03-22T06:55:18.841995+00:00 19994330.275999899954 28999999.988999959081 27870000.040000081062 3960502.072999998927 60391.288424177 2024-03-22T06:55:19.848874+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3959765.947999998927 60391.288435652 2024-03-22T06:55:20.840377+00:00 19994330.279999971390 29000000.020999971777 27870000.013999938965 3965439.979000002146 60391.288447312 2024-03-22T06:55:21.847752+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3965805.005000003148 60391.288458782 2024-03-22T06:55:22.838760+00:00 19994330.280000090599 28999999.979000028223 27869999.993999961764 3964046.957999996841 60391.288470436 2024-03-22T06:55:23.845639+00:00 19994330.278000000864 28999999.968999978155 27869999.927999969572 3962909.071000001859 60391.288481912 2024-03-22T06:55:24.837142+00:00 19994330.274999998510 29000000.026999950409 27870000.036000009626 3960405.826999992132 60391.288493571 2024-03-22T06:55:25.844517+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3964076.189000010025 60391.288505041 2024-03-22T06:55:26.835524+00:00 19994330.276999998838 29000000.012000080198 27870000.032000061125 3962111.891999990214 60391.288516700 2024-03-22T06:55:27.842900+00:00 19994330.283000010997 29000000.037999991328 27870000.028999920934 3959328.075000002980 60391.288528354 2024-03-22T06:55:28.849779+00:00 19994330.276999980211 28999999.985999941826 27869999.991999980062 3961452.938999996055 60391.288539830 2024-03-22T06:55:29.841282+00:00 19994330.280000001192 29000000.009000059217 27869999.984999999404 3964583.992000014056 60391.288551483 2024-03-22T06:55:30.848161+00:00 19994330.275000009686 28999999.975999951363 27869999.971000000834 3962896.137999997009 60391.288562959 2024-03-22T06:55:31.839665+00:00 19994330.277000010014 29000000.044000029564 27870000.019999999553 3958316.862999991048 60391.288574618 2024-03-22T06:55:32.847040+00:00 19994330.275999989361 28999999.970000028610 27869999.980999991298 3962383.072999998927 60391.288586088 2024-03-22T06:55:33.838047+00:00 19994330.280000001192 29000000.009999990463 27870000.032000008970 3955408.950000002980 60391.288597748 2024-03-22T06:55:34.845422+00:00 19994330.280000001192 29000000.008999940008 27870000.004000011832 3960351.972000002861 60391.288609218 2024-03-22T06:55:35.836429+00:00 19994330.276000019163 28999999.963999990374 27869999.970999989659 3963914.046000003815 60391.288620877 2024-03-22T06:55:36.843804+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3957483.039999992121 60391.288632347 2024-03-22T06:55:37.834812+00:00 19994330.274999979883 28999999.963999990374 27869999.931999981403 3957458.827000007033 60391.288644007 2024-03-22T06:55:38.842187+00:00 19994330.280000030994 29000000.041000008583 27870000.083000000566 3959707.199000000954 60391.288655666 2024-03-22T06:55:39.849561+00:00 19994330.278999980539 29000000.021999958903 27869999.984000030905 3960597.964000002015 60391.288667136 2024-03-22T06:55:40.840569+00:00 19994330.275999959558 28999999.973999980837 27870000.022999998182 3963922.978000000119 60391.288678796 2024-03-22T06:55:41.847945+00:00 19994330.281000021845 29000000.011000040919 27869999.916999999434 3959991.099000006914 60391.288690266 2024-03-22T06:55:42.838952+00:00 19994330.272999998182 28999999.998999949545 27870000.043999969959 3965972.887999982107 60391.288701925 2024-03-22T06:55:43.846327+00:00 19994330.281000021845 29000000.015000000596 27869999.977999988943 3959356.055000007153 60391.288713395 2024-03-22T06:55:44.837334+00:00 19994330.278000000864 28999999.982000000775 27870000.038000050932 3960346.000999987125 60391.288725054 2024-03-22T06:55:45.844710+00:00 19994330.279999971390 29000000.019999999553 27870000.015999969095 3957520.898000001907 60391.288736525 2024-03-22T06:55:46.835717+00:00 19994330.279000040144 28999999.973000001162 27869999.956000030041 3965203.027000010014 60391.288748184 2024-03-22T06:55:47.843091+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3961531.914000004996 60391.288759654 2024-03-22T06:55:48.834099+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3962723.104000002146 60391.288771314 2024-03-22T06:55:49.841474+00:00 19994330.276999950409 28999999.999000009149 27870000.049000021070 3964395.975999981165 60391.288782973 2024-03-22T06:55:50.848849+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3958778.974000006914 60391.288794443 2024-03-22T06:55:51.839856+00:00 19994330.283999919891 29000000.004000011832 27869999.952000018209 3959219.990999997128 60391.288806102 2024-03-22T06:55:52.847232+00:00 19994330.277000069618 29000000.028999980539 27870000.036000009626 3959389.107000023127 60391.288817578 2024-03-22T06:55:53.838735+00:00 19994330.272999998182 28999999.981000009924 27870000.060999989510 3968441.912999988068 60391.288829232 2024-03-22T06:55:54.845614+00:00 19994330.276999950409 28999999.944000009447 27869999.939000010490 3959524.020000011194 60391.288840707 2024-03-22T06:55:55.837117+00:00 19994330.279000040144 29000000.068000018597 27869999.958999991417 3961663.109999984968 60391.288852361 2024-03-22T06:55:56.843996+00:00 19994330.279000040144 28999999.995999988168 27870000.083999991417 3959460.835000007879 60391.288863837 2024-03-22T06:55:57.835499+00:00 19994330.278999920934 28999999.984000030905 27869999.955000039190 3963371.034000008833 60391.288875490 2024-03-22T06:55:58.842379+00:00 19994330.279000040144 29000000.013999998569 27870000.036999940872 3963508.135999978054 60391.288886966 2024-03-22T06:55:59.833882+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3964641.802000015974 60391.288898625 2024-03-22T06:56:00.841257+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3961884.090000004042 60391.288910280 2024-03-22T06:56:01.848137+00:00 19994330.277000069618 29000000.048000041395 27869999.981999989599 3965673.003999977838 60391.288921755 2024-03-22T06:56:02.839640+00:00 19994330.278000000864 28999999.967000011355 27870000.030000090599 3962352.946999996901 60391.288933409 2024-03-22T06:56:03.846519+00:00 19994330.278999920934 28999999.980999950320 27869999.947999950498 3963551.981000006199 60391.288944885 2024-03-22T06:56:04.838022+00:00 19994330.279000040144 29000000.031999949366 27870000.046000000089 3962013.135000019800 60391.288956544 2024-03-22T06:56:05.845399+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3962002.933999984991 60391.288968014 2024-03-22T06:56:06.836404+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3959555.902000010014 60391.288979673 2024-03-22T06:56:07.843779+00:00 19994330.274000048637 28999999.991000059992 27870000.000999998301 3964002.128999977838 60391.288991143 2024-03-22T06:56:08.834787+00:00 19994330.279999971390 28999999.980999950320 27869999.997000001371 3956719.913000016939 60391.289002803 2024-03-22T06:56:09.842162+00:00 19994330.278999920934 29000000.032000061125 27870000.015000011772 3958611.123999983072 60391.289014456 2024-03-22T06:56:10.849041+00:00 19994330.280000090599 29000000.009999990463 27870000.002999991179 3962996.949000000954 60391.289025932 2024-03-22T06:56:11.840544+00:00 19994330.276999950409 29000000.011000040919 27870000.013000000268 3955621.905000001192 60391.289037592 2024-03-22T06:56:12.847919+00:00 19994330.276999950409 28999999.983999971300 27869999.953999999911 3966847.221000016201 60391.289049061 2024-03-22T06:56:13.838927+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3961773.787999988068 60391.289060721 2024-03-22T06:56:14.846302+00:00 19994330.276999950409 28999999.970000028610 27869999.974000010639 3960823.106000036001 60391.289072191 2024-03-22T06:56:15.837309+00:00 19994330.277000069618 28999999.980000019073 27869999.993999991566 3961277.936999977101 60391.289083851 2024-03-22T06:56:16.844684+00:00 19994330.282000001520 29000000.043999910355 27870000.037000030279 3957191.009999989998 60391.289095326 2024-03-22T06:56:17.836187+00:00 19994330.276999998838 28999999.992000099272 27870000.009999990463 3965530.999000012875 60391.289106980 2024-03-22T06:56:18.843067+00:00 19994330.276999998838 28999999.963999990374 27869999.962999999523 3961791.064999998081 60391.289118456 2024-03-22T06:56:19.834570+00:00 19994330.276000000536 29000000.008999940008 27869999.970999959856 3959514.023999989033 60391.289130109 2024-03-22T06:56:20.841449+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3963561.975000023842 60391.289141769 2024-03-22T06:56:21.848824+00:00 19994330.283000010997 28999999.973999999464 27870000.013999998569 3961859.959999979008 60391.289153239 2024-03-22T06:56:22.839831+00:00 19994330.276000011712 29000000.007000010461 27870000.008000019938 3961244.986999989022 60391.289164898 2024-03-22T06:56:23.847206+00:00 19994330.278999980539 29000000.037000000477 27869999.945999979973 3953688.025000036228 60391.289176374 2024-03-22T06:56:24.838710+00:00 19994330.277000010014 28999999.989000011235 27870000.098000049591 3963228.015999972820 60391.289188027 2024-03-22T06:56:25.845589+00:00 19994330.275999989361 28999999.978999968618 27869999.928999960423 3960159.967999995220 60391.289199503 2024-03-22T06:56:26.837092+00:00 19994330.278000000864 28999999.993000000715 27870000.057999968529 3959420.954999982845 60391.289211157 2024-03-22T06:56:27.843972+00:00 19994330.278000000864 28999999.971000019461 27869999.917000059038 3963721.043000041973 60391.289222633 2024-03-22T06:56:28.835475+00:00 19994330.280000001192 29000000.071000009775 27870000.069999929518 3968064.056999980938 60391.289234292 2024-03-22T06:56:29.842850+00:00 19994330.275999989361 28999999.946999970824 27870000.004000071436 3962683.935999989975 60391.289245762 2024-03-22T06:56:30.833857+00:00 19994330.277000010014 29000000.048000041395 27869999.927999969572 3962063.027000010014 60391.289257422 2024-03-22T06:56:31.841232+00:00 19994330.278999980539 28999999.987999979407 27870000.011999960989 3961963.956000030041 60391.289269075 2024-03-22T06:56:32.848112+00:00 19994330.277000010014 28999999.991000000387 27870000.015000101179 3963987.102999985218 60391.289280551 2024-03-22T06:56:33.839615+00:00 19994330.278000000864 29000000.025000039488 27870000.056999921799 3960012.002999960911 60391.289292205 2024-03-22T06:56:34.846494+00:00 19994330.278999980539 28999999.967999991030 27869999.945999979973 3958558.013000010978 60391.289303680 2024-03-22T06:56:35.837997+00:00 19994330.282000008970 29000000.018000010401 27870000.085000038147 3965473.916000009049 60391.289315334 2024-03-22T06:56:36.844876+00:00 19994330.272000011057 28999999.986000001431 27869999.945999979973 3960148.998000026215 60391.289326810 2024-03-22T06:56:37.836379+00:00 19994330.277000010014 29000000.001999970526 27870000.024000048637 3958818.953999996185 60391.289338470 2024-03-22T06:56:38.843754+00:00 19994330.278999980539 29000000.035000029951 27869999.988999959081 3960317.046999990940 60391.289349939 2024-03-22T06:56:39.834762+00:00 19994330.280000030994 28999999.963999990374 27869999.993999961764 3957926.010999978054 60391.289361599 2024-03-22T06:56:40.842137+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3962159.103000044823 60391.289373069 2024-03-22T06:56:41.833144+00:00 19994330.279999971390 28999999.981999989599 27869999.911000009626 3957148.947999954224 60391.289384728 2024-03-22T06:56:42.840519+00:00 19994330.275999959558 28999999.992999911308 27870000.026000019163 3961843.008000016212 60391.289396382 2024-03-22T06:56:43.847398+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3961320.915000020992 60391.289407858 2024-03-22T06:56:44.838902+00:00 19994330.279000040144 29000000.002000089735 27870000.029000040144 3955273.030999958981 60391.289419511 2024-03-22T06:56:45.845781+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3962133.988000034820 60391.289430987 2024-03-22T06:56:46.837284+00:00 19994330.282000061125 28999999.988999959081 27869999.978000000119 3960613.027000010014 60391.289442646 2024-03-22T06:56:47.844659+00:00 19994330.274999979883 28999999.990000009537 27870000.030999999493 3960116.048999965191 60391.289454116 2024-03-22T06:56:48.835667+00:00 19994330.276999950409 29000000.001999970526 27869999.981000009924 3958118.970000029076 60391.289465776 2024-03-22T06:56:49.843042+00:00 19994330.277000069618 29000000.036000009626 27870000.009999990463 3964456.963999987114 60391.289477246 2024-03-22T06:56:50.834049+00:00 19994330.278999920934 28999999.958999991417 27869999.969000011683 3960982.028999983799 60391.289488905 2024-03-22T06:56:51.841424+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3957929.060000001919 60391.289500565 2024-03-22T06:56:52.848799+00:00 19994330.279000040144 29000000.039000030607 27869999.991000000387 3961263.892000020016 60391.289512041 2024-03-22T06:56:53.840303+00:00 19994330.279000040144 28999999.978999968618 27869999.964999999851 3960120.962999999989 60391.289523694 2024-03-22T06:56:54.847182+00:00 19994330.274999979883 28999999.960000038147 27869999.951000008732 3964658.070999979973 60391.289535164 2024-03-22T06:56:55.838189+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3965290.954999982845 60391.289546824 2024-03-22T06:56:56.845565+00:00 19994330.278000000864 28999999.990999940783 27870000.041999999434 3961826.009000002872 60391.289558299 2024-03-22T06:56:57.837067+00:00 19994330.279000040144 28999999.969999998808 27869999.869000021368 3958868.075000048149 60391.289569953 2024-03-22T06:56:58.843947+00:00 19994330.278000000864 29000000.056000001729 27870000.152000010014 3958461.986000000965 60391.289581429 2024-03-22T06:56:59.835450+00:00 19994330.278000000864 28999999.986999999732 27869999.947999950498 3965031.945999979973 60391.289593088 2024-03-22T06:57:00.842825+00:00 19994330.278000000864 28999999.969999998808 27869999.969000041485 3964896.037999988068 60391.289604558 2024-03-22T06:57:01.833832+00:00 19994330.275999899954 29000000.025999989361 27870000.069999989122 3958310.894999980927 60391.289616218 2024-03-22T06:57:02.841207+00:00 19994330.279000040144 28999999.988999988884 27869999.941999968141 3961157.109000027180 60391.289627871 2024-03-22T06:57:03.848086+00:00 19994330.278000000864 29000000.017000019550 27870000.043000038713 3964332.986000000965 60391.289639347 2024-03-22T06:57:04.839590+00:00 19994330.279000040144 28999999.986999988556 27869999.934999939054 3963572.000000000000 60391.289651001 2024-03-22T06:57:05.846469+00:00 19994330.274999979883 29000000.034000009298 27870000.039000030607 3960766.004999995232 60391.289662477 2024-03-22T06:57:06.837972+00:00 19994330.279000040144 28999999.977999988943 27869999.973000049591 3959561.898999989033 60391.289674136 2024-03-22T06:57:07.845347+00:00 19994330.274999979883 28999999.967999991030 27869999.989999890327 3957878.162999988068 60391.289685606 2024-03-22T06:57:08.836355+00:00 19994330.279999971390 29000000.044000029564 27870000.048000101000 3962964.907000004780 60391.289697265 2024-03-22T06:57:09.843730+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3957784.037000000011 60391.289708735 2024-03-22T06:57:10.834737+00:00 19994330.282000001520 28999999.981999989599 27870000.011000040919 3961301.953000009060 60391.289720395 2024-03-22T06:57:11.842112+00:00 19994330.276999998838 28999999.991000000387 27869999.981999989599 3960801.998000026215 60391.289731865 2024-03-22T06:57:12.833119+00:00 19994330.275999989361 29000000.032999988645 27870000.047000050545 3963000.964999973774 60391.289743524 2024-03-22T06:57:13.840495+00:00 19994330.278000008315 29000000.005999978632 27869999.981999989599 3960827.037999988068 60391.289755178 2024-03-22T06:57:14.847374+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3962250.073000013828 60391.289766653 2024-03-22T06:57:15.838877+00:00 19994330.280000001192 28999999.953999999911 27869999.998999949545 3963969.985000013839 60391.289778313 2024-03-22T06:57:16.846252+00:00 19994330.278000000864 29000000.031999949366 27869999.952000018209 3962102.925000011921 60391.289789783 2024-03-22T06:57:17.837259+00:00 19994330.277000010014 28999999.996000051498 27870000.072000030428 3958227.043999969959 60391.289801443 2024-03-22T06:57:18.844634+00:00 19994330.281999979168 29000000.006999969482 27870000.026999950409 3961392.074000000954 60391.289812912 2024-03-22T06:57:19.835642+00:00 19994330.274000018835 28999999.994000080973 27869999.950999978930 3964534.896000028122 60391.289824572 2024-03-22T06:57:20.843017+00:00 19994330.278000000864 29000000.042999979109 27870000.063000079244 3965448.965999960899 60391.289836048 2024-03-22T06:57:21.834520+00:00 19994330.278000000864 28999999.952000018209 27869999.904999971390 3964318.097000002861 60391.289847701 2024-03-22T06:57:22.841399+00:00 19994330.277000010014 29000000.025999899954 27870000.080999970436 3960599.982000052929 60391.289859177 2024-03-22T06:57:23.832903+00:00 19994330.277000010014 29000000.012000080198 27870000.003999948502 3960036.901000022888 60391.289870831 2024-03-22T06:57:24.839782+00:00 19994330.278000000864 28999999.982999920845 27869999.960000000894 3964055.963999987114 60391.289882490 2024-03-22T06:57:25.847157+00:00 19994330.278000000864 29000000.012000080198 27870000.063000001013 3958115.129999995232 60391.289893960 2024-03-22T06:57:26.838164+00:00 19994330.279999971390 28999999.974999900907 27869999.995000001043 3956715.995000004768 60391.289905620 2024-03-22T06:57:27.845539+00:00 19994330.276000019163 29000000.036000009626 27869999.980000000447 3957179.036000012886 60391.289917090 2024-03-22T06:57:28.836546+00:00 19994330.279999971390 28999999.945999979973 27869999.930999990553 3965270.918999909889 60391.289928749 2024-03-22T06:57:29.843922+00:00 19994330.279000040144 28999999.994000080973 27870000.010000020266 3959827.042999982834 60391.289940219 2024-03-22T06:57:30.834929+00:00 19994330.272999998182 29000000.042999979109 27870000.035999979824 3960097.953999996185 60391.289951879 2024-03-22T06:57:31.842304+00:00 19994330.276999950409 28999999.957000020891 27869999.990000009537 3960641.993000030983 60391.289963354 2024-03-22T06:57:32.833807+00:00 19994330.280000030994 29000000.041999939829 27870000.004999998957 3959243.961000084877 60391.289975008 2024-03-22T06:57:33.840686+00:00 19994330.278000000864 29000000.046000000089 27870000.035999979824 3959287.077999948990 60391.289986667 2024-03-22T06:57:34.848061+00:00 19994330.278999980539 28999999.951000001281 27869999.946000039577 3960675.014999986161 60391.289998143 2024-03-22T06:57:35.839565+00:00 19994330.278000000864 28999999.973000001162 27870000.000000000000 3958219.052999972831 60391.290009797 2024-03-22T06:57:36.846444+00:00 19994330.278000060469 29000000.033999990672 27870000.037000000477 3957737.988000034820 60391.290021272 2024-03-22T06:57:37.837947+00:00 19994330.278000000864 28999999.971000000834 27869999.984999950975 3964043.949000000954 60391.290032926 2024-03-22T06:57:38.844826+00:00 19994330.275999899954 29000000.006000000983 27870000.040000021458 3959977.044000030030 60391.290044402 2024-03-22T06:57:39.836330+00:00 19994330.279000040144 28999999.997999999672 27869999.958000000566 3963531.953999996185 60391.290056061 2024-03-22T06:57:40.843705+00:00 19994330.278000000864 29000000.001000020653 27869999.978999968618 3959085.963999987114 60391.290067531 2024-03-22T06:57:41.834712+00:00 19994330.279999971390 29000000.040999978781 27869999.997000038624 3960729.949999928009 60391.290079191 2024-03-22T06:57:42.842087+00:00 19994330.277000069618 28999999.974000010639 27870000.064000010490 3965624.114000082016 60391.290090661 2024-03-22T06:57:43.833094+00:00 19994330.276000019163 28999999.991000030190 27869999.953999999911 3960538.982999920845 60391.290102320 2024-03-22T06:57:44.840469+00:00 19994330.278999920934 29000000.025999959558 27870000.046000000089 3957678.984000086784 60391.290113980 2024-03-22T06:57:45.847844+00:00 19994330.277000069618 28999999.971000019461 27869999.927999969572 3964401.006999969017 60391.290125450 2024-03-22T06:57:46.838852+00:00 19994330.280999898911 29000000.009999990463 27870000.049999948591 3965916.939999938011 60391.290137109 2024-03-22T06:57:47.846227+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3960011.036000012886 60391.290148585 2024-03-22T06:57:48.837731+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3960190.083000063896 60391.290160239 2024-03-22T06:57:49.844610+00:00 19994330.276000019163 28999999.984000030905 27870000.021999958903 3962639.962000011932 60391.290171714 2024-03-22T06:57:50.836113+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3960335.893999934196 60391.290183368 2024-03-22T06:57:51.842992+00:00 19994330.279999971390 29000000.033999979496 27870000.044000029564 3962173.131000041962 60391.290194844 2024-03-22T06:57:52.834495+00:00 19994330.279000040144 29000000.004999998957 27870000.034999970347 3962929.863999962807 60391.290206498 2024-03-22T06:57:53.841374+00:00 19994330.276999950409 28999999.986000061035 27869999.953999999911 3957943.039000033867 60391.290217973 2024-03-22T06:57:54.832877+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3960348.080999969970 60391.290229627 2024-03-22T06:57:55.839757+00:00 19994330.273999929428 28999999.978000041097 27869999.973000049591 3962273.887000083923 60391.290241286 2024-03-22T06:57:56.847132+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3961162.104999899864 60391.290252756 2024-03-22T06:57:57.838139+00:00 19994330.281000021845 29000000.008999940008 27869999.940000060946 3958238.023000001907 60391.290264416 2024-03-22T06:57:58.845514+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3959295.958000063896 60391.290275886 2024-03-22T06:57:59.836522+00:00 19994330.279000040144 29000000.045000080019 27870000.063000079244 3955953.980000019073 60391.290287545 2024-03-22T06:58:00.843897+00:00 19994330.276999950409 28999999.977000001818 27870000.023999929428 3963973.084999918938 60391.290299021 2024-03-22T06:58:01.835400+00:00 19994330.279999971390 29000000.010999921709 27869999.947000030428 3958284.935000061989 60391.290310674 2024-03-22T06:58:02.842279+00:00 19994330.274000048637 29000000.014999989420 27869999.945000048727 3964968.876999973785 60391.290322150 2024-03-22T06:58:03.833782+00:00 19994330.276999950409 28999999.969000101089 27870000.057000000030 3959632.067999958992 60391.290333804 2024-03-22T06:58:04.840661+00:00 19994330.280999999493 29000000.004999998957 27869999.987999990582 3960653.030000091065 60391.290345279 2024-03-22T06:58:05.832165+00:00 19994330.278000000864 28999999.987999919802 27870000.015999998897 3964523.997999907006 60391.290356933 2024-03-22T06:58:06.839044+00:00 19994330.275000009686 29000000.052000049502 27870000.045000001788 3961241.076000093948 60391.290368593 2024-03-22T06:58:07.846419+00:00 19994330.278000000864 28999999.958999991417 27869999.942999999970 3963367.923999906052 60391.290380069 2024-03-22T06:58:08.837922+00:00 19994330.280000001192 28999999.998000029474 27870000.002999991179 3956299.017000079155 60391.290391722 2024-03-22T06:58:09.844801+00:00 19994330.278999999166 29000000.006999969482 27869999.948000010103 3955737.969999908935 60391.290403198 2024-03-22T06:58:10.836305+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3962364.066000103951 60391.290414858 2024-03-22T06:58:11.843679+00:00 19994330.276000019163 29000000.015999998897 27870000.044999990612 3960086.977999926079 60391.290426327 2024-03-22T06:58:12.834687+00:00 19994330.280000001192 28999999.986999999732 27869999.935999989510 3961218.981999992859 60391.290437987 2024-03-22T06:58:13.842062+00:00 19994330.272999998182 29000000.000999998301 27870000.033000048250 3960875.975000023842 60391.290449457 2024-03-22T06:58:14.833069+00:00 19994330.278999980539 29000000.000999998301 27870000.008999999613 3959573.044999957085 60391.290461116 2024-03-22T06:58:15.840444+00:00 19994330.280000001192 28999999.991000000387 27870000.031999949366 3956496.025000094902 60391.290472586 2024-03-22T06:58:16.831452+00:00 19994330.278000030667 29000000.004999998957 27869999.929000020027 3957889.939999938011 60391.290484246 2024-03-22T06:58:17.838827+00:00 19994330.276999950409 29000000.025000009686 27870000.028999980539 3956906.006999969017 60391.290495905 2024-03-22T06:58:18.846202+00:00 19994330.280000030994 29000000.004999998957 27870000.075000051409 3959434.049000024796 60391.290507381 2024-03-22T06:58:19.837705+00:00 19994330.274999979883 28999999.990000009537 27869999.954999979585 3956207.985000013839 60391.290519034 2024-03-22T06:58:20.844585+00:00 19994330.280000030994 29000000.008999969810 27869999.990000009537 3958861.970999956131 60391.290530510 2024-03-22T06:58:21.836087+00:00 19994330.274999979883 28999999.942000031471 27869999.986999988556 3962336.032000064850 60391.290542164 2024-03-22T06:58:22.842967+00:00 19994330.280000030994 29000000.028999980539 27870000.028000000864 3957489.919999957085 60391.290553640 2024-03-22T06:58:23.834470+00:00 19994330.280999958515 29000000.001999970526 27869999.922999981791 3962541.154000043869 60391.290565293 2024-03-22T06:58:24.841349+00:00 19994330.272999998182 28999999.981000009924 27870000.078999999911 3962253.858000040054 60391.290576769 2024-03-22T06:58:25.832853+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3960728.042999982834 60391.290588423 2024-03-22T06:58:26.839732+00:00 19994330.280000030994 29000000.021000031382 27870000.041000008583 3959760.972000002861 60391.290600082 2024-03-22T06:58:27.847107+00:00 19994330.278000000864 29000000.023999989033 27869999.976000070572 3961987.016999959946 60391.290611558 2024-03-22T06:58:28.838610+00:00 19994330.277000010014 28999999.991000000387 27869999.964999910444 3958774.088000059128 60391.290623212 2024-03-22T06:58:29.845489+00:00 19994330.282000008970 29000000.028999980539 27870000.050999999046 3963867.913999915123 60391.290634688 2024-03-22T06:58:30.836993+00:00 19994330.277000010014 29000000.016999959946 27869999.970000028610 3958365.942000031006 60391.290646341 2024-03-22T06:58:31.843872+00:00 19994330.274999979883 28999999.940999981016 27870000.008000019938 3962352.047000051010 60391.290657817 2024-03-22T06:58:32.835374+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3961794.008999944199 60391.290669471 2024-03-22T06:58:33.842254+00:00 19994330.279000040144 29000000.050999999046 27869999.962000008672 3962869.947999954224 60391.290680946 2024-03-22T06:58:34.833757+00:00 19994330.281000021845 28999999.953999999911 27869999.997999910265 3959733.989000082016 60391.290692600 2024-03-22T06:58:35.840637+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3962675.077000021935 60391.290704076 2024-03-22T06:58:36.832140+00:00 19994330.278000000864 29000000.039999961853 27870000.041999939829 3960883.941999911796 60391.290715729 2024-03-22T06:58:37.839019+00:00 19994330.279999971390 28999999.943000078201 27869999.922000050545 3959519.065999985207 60391.290727389 2024-03-22T06:58:38.846394+00:00 19994330.278000000864 29000000.047999981791 27870000.024999979883 3961490.952000021935 60391.290738865 2024-03-22T06:58:39.837897+00:00 19994330.274000048637 28999999.990999940783 27870000.029000040144 3961749.055999993812 60391.290750518 2024-03-22T06:58:40.844777+00:00 19994330.281000021845 29000000.011000040919 27869999.990000009537 3967014.940000057220 60391.290761994 2024-03-22T06:58:41.836279+00:00 19994330.279999971390 28999999.978000041097 27869999.984999999404 3959973.991999983788 60391.290773648 2024-03-22T06:58:42.843159+00:00 19994330.272999998182 28999999.993999961764 27869999.965999998152 3960250.062999964226 60391.290785124 2024-03-22T06:58:43.834662+00:00 19994330.276999950409 29000000.019999980927 27870000.047000009567 3961569.012000083923 60391.290796777 2024-03-22T06:58:44.841541+00:00 19994330.280000090599 28999999.991999980062 27869999.971000000834 3961303.049999951851 60391.290808253 2024-03-22T06:58:45.833044+00:00 19994330.278000000864 28999999.973999980837 27870000.006999980658 3962121.968999981880 60391.290819907 2024-03-22T06:58:46.839924+00:00 19994330.281000021845 29000000.045000080019 27870000.049000021070 3961351.876000047196 60391.290831382 2024-03-22T06:58:47.831427+00:00 19994330.276999950409 28999999.965000029653 27869999.940999981016 3962611.143999934196 60391.290843042 2024-03-22T06:58:48.838802+00:00 19994330.274000048637 29000000.030000001192 27869999.997000008821 3956900.909000039101 60391.290854695 2024-03-22T06:58:49.845681+00:00 19994330.280999898911 28999999.971000000834 27869999.996999979019 3958493.054000020027 60391.290866165 2024-03-22T06:58:50.836689+00:00 19994330.276000019163 29000000.021000001580 27870000.062999989837 3962271.907999991905 60391.290877825 2024-03-22T06:58:51.844064+00:00 19994330.279000040144 28999999.997000008821 27869999.916999999434 3954690.986999989022 60391.290889295 2024-03-22T06:58:52.835071+00:00 19994330.276999950409 28999999.982000008225 27870000.045000020415 3963449.078999996185 60391.290900954 2024-03-22T06:58:53.842446+00:00 19994330.279999971390 29000000.026999980211 27869999.991999980062 3953737.929999948014 60391.290912430 2024-03-22T06:58:54.833949+00:00 19994330.277000069618 28999999.986000001431 27869999.999000009149 3957975.103000044823 60391.290924083 2024-03-22T06:58:55.840829+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3959563.993000030983 60391.290935559 2024-03-22T06:58:56.832332+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3960459.026000022888 60391.290947213 2024-03-22T06:58:57.839211+00:00 19994330.276000000536 29000000.047999981791 27870000.013000011444 3960633.942999958992 60391.290958873 2024-03-22T06:58:58.846586+00:00 19994330.282000001520 28999999.981000009924 27869999.960000038147 3960714.006000041962 60391.290970348 2024-03-22T06:58:59.838089+00:00 19994330.274999998510 29000000.003000020981 27869999.994999948889 3959363.986999989022 60391.290982002 2024-03-22T06:59:00.844968+00:00 19994330.276999998838 28999999.987999979407 27869999.981000069529 3961937.970999956131 60391.290993478 2024-03-22T06:59:01.836472+00:00 19994330.278000008315 28999999.999000009149 27870000.003000020981 3960004.055999993812 60391.291005131 2024-03-22T06:59:02.843351+00:00 19994330.274999991059 28999999.981999989599 27870000.000000000000 3960277.993999958038 60391.291016607 2024-03-22T06:59:03.834854+00:00 19994330.282000008970 29000000.009999990463 27869999.992999911308 3957343.930999993812 60391.291028267 2024-03-22T06:59:04.842229+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3958905.050999999046 60391.291039736 2024-03-22T06:59:05.833238+00:00 19994330.280999988317 29000000.050999999046 27870000.020999908447 3958444.958000063896 60391.291051396 2024-03-22T06:59:06.840612+00:00 19994330.274000018835 28999999.955999970436 27869999.982000108808 3958253.031999946106 60391.291062866 2024-03-22T06:59:07.831619+00:00 19994330.275000009686 29000000.019000049680 27869999.985999941826 3965191.963000059128 60391.291074526 2024-03-22T06:59:08.838994+00:00 19994330.280000001192 28999999.919999960810 27869999.967000011355 3959759.074999928009 60391.291086179 2024-03-22T06:59:09.845873+00:00 19994330.278000000864 29000000.031999949366 27870000.041999939829 3958882.968000053894 60391.291097655 2024-03-22T06:59:10.837376+00:00 19994330.281000021845 29000000.012000080198 27870000.011000040919 3957024.001000047196 60391.291109314 2024-03-22T06:59:11.844751+00:00 19994330.275999959558 29000000.010999921709 27869999.914999961853 3962496.065999985207 60391.291120784 2024-03-22T06:59:12.835759+00:00 19994330.276000019163 29000000.002000089735 27870000.051000118256 3959219.911000012886 60391.291132444 2024-03-22T06:59:13.843134+00:00 19994330.279999971390 29000000.032999988645 27870000.037999991328 3957851.000999927986 60391.291143914 2024-03-22T06:59:14.834141+00:00 19994330.278999980539 28999999.987999919802 27870000.009999990463 3955535.032999991905 60391.291155573 2024-03-22T06:59:15.841516+00:00 19994330.276000019163 29000000.043000098318 27870000.005999919027 3958561.035000085831 60391.291167043 2024-03-22T06:59:16.832524+00:00 19994330.278999980539 28999999.939999941736 27869999.935000058264 3956671.950999975204 60391.291178702 2024-03-22T06:59:17.839899+00:00 19994330.278000000864 29000000.011000040919 27870000.092999938875 3961166.993000030983 60391.291190173 2024-03-22T06:59:18.830905+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3958985.016999959946 60391.291201832 2024-03-22T06:59:19.838281+00:00 19994330.275000039488 28999999.974999900907 27869999.947999950498 3962598.947000027169 60391.291213485 2024-03-22T06:59:20.845160+00:00 19994330.278999980539 29000000.032000061125 27870000.004000000656 3964170.997999907006 60391.291224961 2024-03-22T06:59:21.836664+00:00 19994330.281000021845 28999999.980999950320 27870000.034000009298 3960995.039000033867 60391.291236621 2024-03-22T06:59:22.844039+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3960799.996999979019 60391.291248091 2024-03-22T06:59:23.835046+00:00 19994330.279000040144 28999999.919000029564 27870000.008000001311 3963448.083999990951 60391.291259750 2024-03-22T06:59:24.842421+00:00 19994330.275999899954 29000000.072000030428 27870000.025999989361 3962216.912000060081 60391.291271220 2024-03-22T06:59:25.833428+00:00 19994330.276000019163 28999999.997000001371 27870000.021000001580 3966336.995000004768 60391.291282880 2024-03-22T06:59:26.840803+00:00 19994330.279999971390 29000000.019999999553 27869999.944999989122 3958478.037999988068 60391.291294350 2024-03-22T06:59:27.831811+00:00 19994330.277000069618 28999999.953000001609 27869999.987000018358 3959083.930999993812 60391.291306009 2024-03-22T06:59:28.839186+00:00 19994330.279999971390 29000000.057999998331 27870000.094999998808 3961787.083999990951 60391.291317485 2024-03-22T06:59:29.830689+00:00 19994330.276999950409 28999999.933000009507 27869999.958999991417 3957608.021000028122 60391.291329138 2024-03-22T06:59:30.837568+00:00 19994330.276000019163 29000000.025999989361 27869999.981999989599 3961321.008999944199 60391.291340798 2024-03-22T06:59:31.844943+00:00 19994330.279000040144 28999999.988999988884 27870000.003000020981 3958212.904000043869 60391.291352268 2024-03-22T06:59:32.835950+00:00 19994330.276000019163 28999999.997000008821 27870000.034999970347 3959516.070999979973 60391.291363928 2024-03-22T06:59:33.843326+00:00 19994330.278000000864 29000000.006999999285 27869999.934000018984 3959592.962000011932 60391.291375403 2024-03-22T06:59:34.834829+00:00 19994330.279999971390 29000000.009999990463 27870000.049000021070 3959685.955000042915 60391.291387057 2024-03-22T06:59:35.841708+00:00 19994330.278000000864 28999999.962999999523 27869999.972999989986 3961941.074000000954 60391.291398533 2024-03-22T06:59:36.833211+00:00 19994330.276999950409 29000000.027000010014 27869999.997999969870 3957429.002999901772 60391.291410192 2024-03-22T06:59:37.840587+00:00 19994330.277000069618 29000000.015999969095 27870000.053000029176 3960560.966000080109 60391.291421662 2024-03-22T06:59:38.831594+00:00 19994330.276000019163 28999999.986000001431 27869999.971999939531 3959577.109000000171 60391.291433321 2024-03-22T06:59:39.838968+00:00 19994330.279999971390 28999999.992000039667 27869999.924000021070 3960397.836999999825 60391.291444975 2024-03-22T06:59:40.845848+00:00 19994330.281000021845 29000000.008999999613 27870000.078999999911 3958819.087999999989 60391.291456451 2024-03-22T06:59:41.837351+00:00 19994330.278000000864 29000000.038999971002 27869999.978999968618 3959964.918000000063 60391.291468104 2024-03-22T06:59:42.844231+00:00 19994330.276000019163 28999999.959999978542 27869999.984000090510 3957766.061999998987 60391.291479580 2024-03-22T06:59:43.835734+00:00 19994330.275999899954 28999999.989000018686 27869999.983999971300 3956980.024000000209 60391.291491234 2024-03-22T06:59:44.842613+00:00 19994330.275000099093 28999999.975999951363 27869999.990000009537 3959584.023000001907 60391.291502710 2024-03-22T06:59:45.834116+00:00 19994330.280999898911 29000000.018000010401 27870000.013000011444 3964189.000000000000 60391.291514369 2024-03-22T06:59:46.841491+00:00 19994330.280000090599 29000000.045000080019 27870000.064000010490 3959051.984000001103 60391.291525839 2024-03-22T06:59:47.832499+00:00 19994330.278999920934 28999999.960999969393 27869999.957000020891 3959629.875000000000 60391.291537499 2024-03-22T06:59:48.839874+00:00 19994330.277000069618 29000000.011000040919 27870000.006999969482 3956858.000999995042 60391.291548968 2024-03-22T06:59:49.830881+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3958839.021000004839 60391.291560628 2024-03-22T06:59:50.838256+00:00 19994330.278000000864 29000000.006999969482 27870000.013999938965 3958561.066999994218 60391.291572282 2024-03-22T06:59:51.845135+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3955487.986000000965 60391.291583757 2024-03-22T06:59:52.836639+00:00 19994330.280000001192 28999999.996000051498 27869999.980000019073 3958726.061999998987 60391.291595411 2024-03-22T06:59:53.843518+00:00 19994330.278000000864 29000000.047999981791 27870000.049000021070 3959779.987000002991 60391.291606887 2024-03-22T06:59:54.835021+00:00 19994330.274999998510 28999999.986999988556 27869999.977999929339 3957111.995999998879 60391.291618546 2024-03-22T06:59:55.842397+00:00 19994330.278000008315 28999999.968000050634 27869999.945000048727 3964862.942000002135 60391.291630016 2024-03-22T06:59:56.833403+00:00 19994330.274999991059 28999999.996999979019 27870000.031999949366 3960869.080999999773 60391.291641676 2024-03-22T06:59:57.840778+00:00 19994330.283000010997 29000000.018999930471 27869999.944000009447 3960364.933999999892 60391.291653146 2024-03-22T06:59:58.831786+00:00 19994330.276999980211 28999999.989000078291 27870000.059999998659 3957937.952999994159 60391.291664805 2024-03-22T06:59:59.839161+00:00 19994330.279000010341 29000000.019999980927 27870000.017999999225 3960176.105000004172 60391.291676275 2024-03-22T07:00:00.830168+00:00 19994330.277000010014 29000000.013999938965 27869999.973999988288 3955504.033999993932 60391.291687935 2024-03-22T07:00:01.837543+00:00 19994330.275999989361 28999999.959000110626 27869999.970000009984 3961672.923000007868 60391.291699588 2024-03-22T07:00:02.844422+00:00 19994330.275999989361 29000000.043999999762 27870000.015999991447 3959727.958000003826 60391.291711064 2024-03-22T07:00:03.835926+00:00 19994330.281000021845 28999999.954999998212 27870000.004000011832 3957689.114999995101 60391.291722723 2024-03-22T07:00:04.843301+00:00 19994330.279999971390 29000000.032000001520 27870000.028999980539 3956887.929000005126 60391.291734193 2024-03-22T07:00:05.834308+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3962333.897999987006 60391.291745853 2024-03-22T07:00:06.841683+00:00 19994330.276000019163 29000000.010000009090 27869999.981999989599 3961290.996000006795 60391.291757323 2024-03-22T07:00:07.832691+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3966934.062999994028 60391.291768982 2024-03-22T07:00:08.840066+00:00 19994330.278000000864 29000000.011999990791 27870000.007000029087 3961739.080999999773 60391.291780452 2024-03-22T07:00:09.831073+00:00 19994330.277000010014 29000000.015999998897 27870000.011999960989 3960143.873000010848 60391.291792111 2024-03-22T07:00:10.838448+00:00 19994330.278999980539 28999999.993999991566 27870000.008000019938 3959678.104999988806 60391.291803765 2024-03-22T07:00:11.845327+00:00 19994330.278999980539 29000000.002000000328 27870000.006999969482 3967418.921999990940 60391.291815241 2024-03-22T07:00:12.836831+00:00 19994330.276000019163 29000000.045000020415 27870000.013999998569 3957729.078000009060 60391.291826901 2024-03-22T07:00:13.844206+00:00 19994330.279999971390 28999999.943000018597 27870000.003000020981 3963353.985000013839 60391.291838370 2024-03-22T07:00:14.835213+00:00 19994330.273999989033 28999999.993999961764 27869999.961000028998 3965269.924999982119 60391.291850030 2024-03-22T07:00:15.842587+00:00 19994330.282000008970 29000000.026000019163 27870000.009999990463 3961257.994000018109 60391.291861500 2024-03-22T07:00:16.833595+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3963796.023000001907 60391.291873159 2024-03-22T07:00:17.840971+00:00 19994330.278000060469 28999999.975000020117 27870000.011999960989 3964154.072999984026 60391.291884635 2024-03-22T07:00:18.832474+00:00 19994330.279999971390 28999999.988999959081 27869999.986000061035 3965876.034000008833 60391.291896295 2024-03-22T07:00:19.839849+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3964070.972000002861 60391.291907765 2024-03-22T07:00:20.830856+00:00 19994330.276000019163 29000000.008000079542 27869999.975999951363 3964237.917999982834 60391.291919424 2024-03-22T07:00:21.838231+00:00 19994330.281000021845 29000000.015999909490 27870000.008000019938 3958376.059000014793 60391.291931078 2024-03-22T07:00:22.845111+00:00 19994330.278999920934 28999999.999000068754 27870000.103000041097 3959157.972999989986 60391.291942548 2024-03-22T07:00:23.836118+00:00 19994330.278000000864 28999999.967000011355 27869999.875000000000 3958493.127000004053 60391.291954207 2024-03-22T07:00:24.843493+00:00 19994330.277000069618 29000000.009999990463 27870000.023999929428 3959359.897000014782 60391.291965683 2024-03-22T07:00:25.834996+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3956796.977999985218 60391.291977337 2024-03-22T07:00:26.841875+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3964418.953999996185 60391.291988812 2024-03-22T07:00:27.833378+00:00 19994330.278000000864 28999999.988999959081 27870000.020000100136 3963620.969000012148 60391.292000466 2024-03-22T07:00:28.840258+00:00 19994330.279000040144 29000000.012000080198 27870000.002999901772 3961316.062999994028 60391.292011942 2024-03-22T07:00:29.831761+00:00 19994330.281000021845 28999999.980999950320 27869999.987000111490 3959301.057999997865 60391.292023601 2024-03-22T07:00:30.839136+00:00 19994330.273999929428 29000000.008000019938 27870000.040999889374 3957894.030000001192 60391.292035071 2024-03-22T07:00:31.830143+00:00 19994330.277000069618 28999999.998999949545 27870000.016000028700 3963134.000999987125 60391.292046730 2024-03-22T07:00:32.837519+00:00 19994330.276999950409 28999999.984000090510 27869999.917000059038 3960400.875000000000 60391.292058390 2024-03-22T07:00:33.844894+00:00 19994330.281000021845 29000000.042999979109 27870000.026000019163 3962770.948000013828 60391.292069860 2024-03-22T07:00:34.835901+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3961008.242000014056 60391.292081519 2024-03-22T07:00:35.843276+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3964005.861999989022 60391.292092989 2024-03-22T07:00:36.834282+00:00 19994330.279999971390 28999999.966000080109 27869999.958999991417 3959959.034000008833 60391.292104649 2024-03-22T07:00:37.841661+00:00 19994330.274999979883 29000000.007999900728 27870000.010999999940 3959762.986000000965 60391.292116119 2024-03-22T07:00:38.832664+00:00 19994330.276000019163 29000000.017000079155 27870000.030000001192 3958223.058999984991 60391.292127778 2024-03-22T07:00:39.840041+00:00 19994330.279000040144 29000000.010999999940 27869999.988999988884 3959963.891999990214 60391.292139254 2024-03-22T07:00:40.831544+00:00 19994330.279000040144 29000000.010999999940 27870000.035000011325 3962176.975000023842 60391.292150908 2024-03-22T07:00:41.838423+00:00 19994330.278000000864 28999999.956999998540 27869999.960999999195 3964726.145999997854 60391.292162383 2024-03-22T07:00:42.829927+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3957753.970999985933 60391.292174043 2024-03-22T07:00:43.837302+00:00 19994330.275999899954 28999999.993000000715 27870000.043999999762 3961018.985000013839 60391.292185697 2024-03-22T07:00:44.844181+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3961658.956999986898 60391.292197173 2024-03-22T07:00:45.835684+00:00 19994330.276000000536 28999999.997999999672 27870000.015000019222 3961553.033000022173 60391.292208826 2024-03-22T07:00:46.842563+00:00 19994330.280000001192 28999999.992000009865 27869999.981000009924 3964697.965999960899 60391.292220302 2024-03-22T07:00:47.834067+00:00 19994330.278999999166 28999999.982999980450 27869999.999000009149 3963089.967000008095 60391.292231961 2024-03-22T07:00:48.841442+00:00 19994330.276999998838 28999999.995999988168 27870000.007999960333 3964431.032000004780 60391.292243431 2024-03-22T07:00:49.832448+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3963784.026000022888 60391.292255091 2024-03-22T07:00:50.839824+00:00 19994330.276999998838 28999999.994000021368 27870000.037999991328 3963455.995000004768 60391.292266561 2024-03-22T07:00:51.830831+00:00 19994330.279999990016 28999999.992999970913 27869999.982999980450 3959638.995999991894 60391.292278220 2024-03-22T07:00:52.838206+00:00 19994330.277000010014 29000000.049000021070 27870000.018999990076 3961299.037999988068 60391.292289690 2024-03-22T07:00:53.829214+00:00 19994330.280999988317 28999999.986999988556 27870000.025000039488 3962187.908999979030 60391.292301349 2024-03-22T07:00:54.836589+00:00 19994330.277000010014 28999999.972999989986 27869999.956999961287 3964283.937000035774 60391.292313009 2024-03-22T07:00:55.843964+00:00 19994330.275999989361 29000000.003000020981 27870000.041999999434 3965812.047999978065 60391.292324479 2024-03-22T07:00:56.834971+00:00 19994330.276000019163 29000000.020999971777 27869999.973999980837 3962742.112999976147 60391.292336138 2024-03-22T07:00:57.842347+00:00 19994330.278999980539 28999999.979000028223 27870000.015000101179 3963311.059000014793 60391.292347608 2024-03-22T07:00:58.833353+00:00 19994330.280000030994 28999999.975999951363 27869999.984999898821 3963162.942000031006 60391.292359268 2024-03-22T07:00:59.840729+00:00 19994330.279999971390 29000000.036000009626 27870000.024000048637 3962686.891999959946 60391.292370738 2024-03-22T07:01:00.831736+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3959131.059000014793 60391.292382397 2024-03-22T07:01:01.839111+00:00 19994330.280000030994 28999999.977000001818 27869999.948000069708 3965037.994000018109 60391.292393867 2024-03-22T07:01:02.830118+00:00 19994330.274999979883 29000000.044999960810 27870000.108999971300 3965040.972000002861 60391.292405527 2024-03-22T07:01:03.837494+00:00 19994330.281000021845 28999999.968999978155 27869999.945000048727 3965510.004000008106 60391.292417180 2024-03-22T07:01:04.844373+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3967609.941999971867 60391.292428656 2024-03-22T07:01:05.835876+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3962359.067000031006 60391.292440310 2024-03-22T07:01:06.842755+00:00 19994330.275999959558 29000000.009999990463 27869999.971999999136 3963588.013999999035 60391.292451785 2024-03-22T07:01:07.834258+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3964100.987999976147 60391.292463439 2024-03-22T07:01:08.841137+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3964829.005999981891 60391.292474915 2024-03-22T07:01:09.832641+00:00 19994330.281000021845 29000000.013000011444 27869999.970999959856 3959014.101000010967 60391.292486568 2024-03-22T07:01:10.839520+00:00 19994330.276000019163 29000000.005999919027 27870000.054000020027 3962090.945999979973 60391.292498044 2024-03-22T07:01:11.831023+00:00 19994330.281000021845 28999999.991999980062 27869999.983999971300 3963214.950000048149 60391.292509704 2024-03-22T07:01:12.838399+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3961155.024999976158 60391.292521174 2024-03-22T07:01:13.829405+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3963700.950999975204 60391.292532833 2024-03-22T07:01:14.836780+00:00 19994330.274999979883 29000000.014000058174 27870000.016999959946 3961230.049000024796 60391.292544487 2024-03-22T07:01:15.843660+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3959216.981999992859 60391.292555963 2024-03-22T07:01:16.835163+00:00 19994330.279999971390 29000000.008999999613 27870000.004000000656 3967645.016000031959 60391.292567616 2024-03-22T07:01:17.842042+00:00 19994330.276999950409 28999999.918000001460 27869999.962999988347 3960024.914999961853 60391.292579092 2024-03-22T07:01:18.833545+00:00 19994330.278000000864 29000000.063000001013 27870000.033000010997 3960024.074000000954 60391.292590751 2024-03-22T07:01:19.840921+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3963418.026000022888 60391.292602221 2024-03-22T07:01:20.831928+00:00 19994330.276000019163 28999999.995999988168 27869999.969999998808 3959681.937999964226 60391.292613881 2024-03-22T07:01:21.839303+00:00 19994330.276999950409 29000000.015000019222 27869999.997999999672 3960916.046000003815 60391.292625351 2024-03-22T07:01:22.830310+00:00 19994330.282000061125 29000000.000000000000 27870000.022999998182 3963781.022000014782 60391.292637010 2024-03-22T07:01:23.837685+00:00 19994330.276999950409 29000000.015999998897 27870000.033999979496 3960399.905000030994 60391.292648480 2024-03-22T07:01:24.828693+00:00 19994330.275000099093 28999999.949999991804 27869999.984000030905 3964245.046000003815 60391.292660140 2024-03-22T07:01:25.836068+00:00 19994330.276999950409 28999999.999000009149 27869999.950999978930 3957601.095999956131 60391.292671793 2024-03-22T07:01:26.842947+00:00 19994330.276000019163 29000000.018999990076 27870000.012000020593 3960117.003000020981 60391.292683269 2024-03-22T07:01:27.834450+00:00 19994330.279999971390 28999999.980000019073 27869999.969999969006 3959908.876999973785 60391.292694923 2024-03-22T07:01:28.841329+00:00 19994330.281000021845 29000000.004000011832 27870000.021000031382 3960600.002000033855 60391.292706398 2024-03-22T07:01:29.832832+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3960749.068000019062 60391.292718052 2024-03-22T07:01:30.839712+00:00 19994330.278000000864 29000000.013000011444 27869999.949999991804 3958622.972999989986 60391.292729528 2024-03-22T07:01:31.831215+00:00 19994330.276000019163 29000000.022000011057 27870000.036000009626 3958157.942999958992 60391.292741187 2024-03-22T07:01:32.838590+00:00 19994330.276000019163 28999999.959999978542 27869999.996999979019 3957377.059000014793 60391.292752657 2024-03-22T07:01:33.829597+00:00 19994330.278999920934 29000000.030000030994 27869999.994000021368 3961676.083000003826 60391.292764317 2024-03-22T07:01:34.836973+00:00 19994330.281000021845 28999999.992999970913 27870000.004999939352 3960310.893999993801 60391.292775976 2024-03-22T07:01:35.844348+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3961293.092000008095 60391.292787446 2024-03-22T07:01:36.835355+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3961636.912999988068 60391.292799106 2024-03-22T07:01:37.842730+00:00 19994330.276999950409 28999999.985000010580 27869999.956000089645 3959783.045000017155 60391.292810576 2024-03-22T07:01:38.833737+00:00 19994330.276000019163 29000000.037999991328 27870000.076999899000 3956145.964999973774 60391.292822235 2024-03-22T07:01:39.841113+00:00 19994330.278999999166 28999999.958999991417 27869999.974000100046 3962951.972000002861 60391.292833711 2024-03-22T07:01:40.832616+00:00 19994330.279000010341 28999999.988999959081 27869999.875999931246 3957383.013000010978 60391.292845365 2024-03-22T07:01:41.839495+00:00 19994330.280000001192 29000000.009000059217 27870000.090000029653 3963095.044000030030 60391.292856840 2024-03-22T07:01:42.830998+00:00 19994330.274999991059 28999999.991999980062 27870000.003000020981 3964486.947999954224 60391.292868494 2024-03-22T07:01:43.837877+00:00 19994330.280999999493 29000000.046000000089 27870000.022999998182 3961716.006000041962 60391.292879970 2024-03-22T07:01:44.829381+00:00 19994330.276000011712 28999999.985000010580 27869999.960999969393 3962950.037999988068 60391.292891623 2024-03-22T07:01:45.836260+00:00 19994330.278999980539 28999999.988999959081 27870000.041000008583 3958913.922999978065 60391.292903283 2024-03-22T07:01:46.843635+00:00 19994330.277000010014 28999999.973999980837 27869999.978999968618 3963331.071000040043 60391.292914753 2024-03-22T07:01:47.834642+00:00 19994330.280999988317 29000000.029000040144 27870000.032000061125 3961870.967999995220 60391.292926412 2024-03-22T07:01:48.842017+00:00 19994330.277000010014 28999999.965999960899 27869999.991999980062 3962454.115000010002 60391.292937882 2024-03-22T07:01:49.833025+00:00 19994330.275000009686 29000000.042000059038 27869999.993000030518 3963806.979999959003 60391.292949541 2024-03-22T07:01:50.840400+00:00 19994330.278000000864 28999999.945999979973 27869999.977000001818 3964897.835000038147 60391.292961017 2024-03-22T07:01:51.831903+00:00 19994330.278999980539 29000000.067000031471 27870000.071999911219 3960000.060000001919 60391.292972671 2024-03-22T07:01:52.838782+00:00 19994330.280000030994 29000000.004999998957 27869999.933000091463 3960037.020999968052 60391.292984147 2024-03-22T07:01:53.830285+00:00 19994330.277000010014 28999999.951000001281 27869999.956999901682 3962828.012000023853 60391.292995806 2024-03-22T07:01:54.837660+00:00 19994330.276999950409 28999999.991000000387 27870000.089999999851 3960545.031000018120 60391.293007276 2024-03-22T07:01:55.828668+00:00 19994330.278000000864 29000000.037999998778 27869999.980000000447 3963342.962000011932 60391.293018936 2024-03-22T07:01:56.836043+00:00 19994330.276000019163 28999999.982999999076 27869999.989000011235 3963741.987999916077 60391.293030589 2024-03-22T07:01:57.842922+00:00 19994330.276000019163 29000000.001000020653 27869999.986999999732 3963575.971000074875 60391.293042065 2024-03-22T07:01:58.834425+00:00 19994330.282000008970 28999999.996999979019 27869999.960999999195 3960846.097999929916 60391.293053719 2024-03-22T07:01:59.841304+00:00 19994330.278999980539 29000000.004999998957 27870000.048000011593 3964430.866000055801 60391.293065195 2024-03-22T07:02:00.832808+00:00 19994330.275999959558 28999999.976000010967 27870000.010999981314 3964046.976999998093 60391.293076848 2024-03-22T07:02:01.839687+00:00 19994330.279000040144 29000000.039000000805 27869999.971999999136 3960537.108999968041 60391.293088324 2024-03-22T07:02:02.831190+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3963385.960000038147 60391.293099978 2024-03-22T07:02:03.838069+00:00 19994330.275999959558 29000000.015000049025 27870000.078000009060 3960926.105999947060 60391.293111453 2024-03-22T07:02:04.829573+00:00 19994330.278000060469 28999999.962999999523 27869999.941999968141 3958186.856000065804 60391.293123113 2024-03-22T07:02:05.836948+00:00 19994330.281000021845 29000000.032000008970 27870000.028000000864 3963451.092000008095 60391.293134583 2024-03-22T07:02:06.827955+00:00 19994330.276999950409 28999999.986000001431 27870000.074999991804 3964249.960999966133 60391.293146242 2024-03-22T07:02:07.835330+00:00 19994330.278000000864 29000000.039999961853 27869999.976000010967 3959761.039000033867 60391.293157902 2024-03-22T07:02:08.842705+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3963837.961999893188 60391.293169372 2024-03-22T07:02:09.833712+00:00 19994330.279999971390 28999999.966000020504 27870000.034000039101 3964085.956000090111 60391.293181031 2024-03-22T07:02:10.841088+00:00 19994330.282000061125 29000000.030000030994 27869999.986999988556 3960667.077999948990 60391.293192501 2024-03-22T07:02:11.832095+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3958834.973999977112 60391.293204160 2024-03-22T07:02:12.839470+00:00 19994330.276000019163 28999999.970999959856 27869999.983999971300 3961967.953000069130 60391.293215631 2024-03-22T07:02:13.830477+00:00 19994330.279999971390 28999999.996999979019 27869999.955000039190 3961218.057999968994 60391.293227290 2024-03-22T07:02:14.837853+00:00 19994330.273999929428 28999999.996000051498 27870000.056999921799 3960927.967000008095 60391.293238760 2024-03-22T07:02:15.828860+00:00 19994330.278000000864 29000000.050999999046 27870000.014000058174 3959247.041000009049 60391.293250419 2024-03-22T07:02:16.836235+00:00 19994330.279000040144 28999999.958999991417 27869999.937000039965 3959096.838999987114 60391.293262079 2024-03-22T07:02:17.843610+00:00 19994330.278000000864 28999999.991999980062 27870000.038999918848 3958871.212000011932 60391.293273549 2024-03-22T07:02:18.834617+00:00 19994330.276999950409 29000000.016000028700 27870000.020000100136 3958681.978000044823 60391.293285208 2024-03-22T07:02:19.841992+00:00 19994330.277000069618 28999999.977999929339 27869999.960999969393 3960703.922999978065 60391.293296678 2024-03-22T07:02:20.833000+00:00 19994330.276999950409 29000000.004000071436 27869999.998999949545 3958755.993999958038 60391.293308338 2024-03-22T07:02:21.840375+00:00 19994330.281000021845 29000000.003999948502 27870000.012000080198 3958640.041000009049 60391.293319807 2024-03-22T07:02:22.831382+00:00 19994330.276000019163 28999999.978999968618 27869999.995999928564 3963784.003999948967 60391.293331467 2024-03-22T07:02:23.838757+00:00 19994330.281000021845 29000000.020000100136 27870000.004999998957 3959326.061000109185 60391.293342937 2024-03-22T07:02:24.829764+00:00 19994330.276000019163 29000000.007999900728 27870000.014000058174 3963930.995999931823 60391.293354596 2024-03-22T07:02:25.837139+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3962137.858000040054 60391.293366067 2024-03-22T07:02:26.828147+00:00 19994330.278000000864 29000000.039000030607 27870000.072999950498 3962691.031999946106 60391.293377726 2024-03-22T07:02:27.835522+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3960765.144000052940 60391.293389386 2024-03-22T07:02:28.842897+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3965774.929999948014 60391.293400855 2024-03-22T07:02:29.833905+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3962964.944000006188 60391.293412515 2024-03-22T07:02:30.841280+00:00 19994330.276000019163 29000000.008999999613 27870000.059000018984 3963478.131999969017 60391.293423991 2024-03-22T07:02:31.832783+00:00 19994330.281000021845 28999999.973999999464 27869999.947999950498 3962592.879000068177 60391.293435644 2024-03-22T07:02:32.839662+00:00 19994330.274999998510 29000000.006000000983 27870000.028999999166 3959529.093999981880 60391.293447114 2024-03-22T07:02:33.830669+00:00 19994330.278000000864 29000000.004000011832 27870000.002999998629 3957818.006999969017 60391.293458774 2024-03-22T07:02:34.838044+00:00 19994330.276999998838 28999999.996000010520 27869999.980000000447 3962332.893000007141 60391.293470244 2024-03-22T07:02:35.829051+00:00 19994330.280999999493 28999999.969999998808 27870000.011999990791 3961434.943000078201 60391.293481903 2024-03-22T07:02:36.836427+00:00 19994330.278000000864 29000000.012999981642 27869999.969999998808 3962609.060999989975 60391.293493379 2024-03-22T07:02:37.827930+00:00 19994330.275999989361 29000000.008999999613 27870000.041999999434 3960563.952999948990 60391.293505033 2024-03-22T07:02:38.834809+00:00 19994330.275999989361 29000000.009999990463 27869999.985000010580 3961103.057000041008 60391.293516692 2024-03-22T07:02:39.842184+00:00 19994330.281000021845 28999999.981000039726 27869999.965999990702 3960222.906999946106 60391.293528162 2024-03-22T07:02:40.833192+00:00 19994330.275999989361 29000000.029999971390 27869999.993999991566 3962874.115000010002 60391.293539821 2024-03-22T07:02:41.840567+00:00 19994330.278000000864 29000000.002000030130 27870000.009000029415 3964713.894000052940 60391.293551291 2024-03-22T07:02:42.831574+00:00 19994330.280000001192 28999999.991000000387 27870000.071999970824 3963923.156999946106 60391.293562951 2024-03-22T07:02:43.838949+00:00 19994330.275999989361 29000000.003999948502 27870000.017000019550 3961656.970999956131 60391.293574426 2024-03-22T07:02:44.830452+00:00 19994330.277000010014 28999999.962999999523 27869999.914999961853 3960575.992000102997 60391.293586080 2024-03-22T07:02:45.837331+00:00 19994330.278000030667 29000000.030000030994 27869999.977000061423 3961731.945999979973 60391.293597556 2024-03-22T07:02:46.828835+00:00 19994330.280999958515 29000000.005999978632 27870000.006999969482 3966076.003000020981 60391.293609210 2024-03-22T07:02:47.835714+00:00 19994330.278000000864 28999999.972999989986 27870000.019999980927 3964018.047999978065 60391.293620869 2024-03-22T07:02:48.843089+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3961372.944999932777 60391.293632339 2024-03-22T07:02:49.834096+00:00 19994330.280000030994 29000000.026000019163 27870000.053000029176 3958981.944000006188 60391.293643998 2024-03-22T07:02:50.841472+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3958821.097000002861 60391.293655469 2024-03-22T07:02:51.832478+00:00 19994330.280999958515 28999999.980000019073 27869999.979000028223 3961874.894000052940 60391.293667128 2024-03-22T07:02:52.839853+00:00 19994330.278999980539 28999999.993000030518 27869999.967999938875 3955108.171999930870 60391.293678604 2024-03-22T07:02:53.831357+00:00 19994330.277000010014 29000000.008999940008 27870000.044000029564 3958775.873000026215 60391.293690257 2024-03-22T07:02:54.838236+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3963452.039999961853 60391.293701733 2024-03-22T07:02:55.829739+00:00 19994330.277000010014 29000000.011000040919 27869999.930000070482 3962818.984000086784 60391.293713387 2024-03-22T07:02:56.836619+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3963306.021999955177 60391.293724862 2024-03-22T07:02:57.828122+00:00 19994330.280999958515 29000000.049999948591 27870000.011999960989 3964266.980000019073 60391.293736522 2024-03-22T07:02:58.835497+00:00 19994330.274999979883 28999999.955000039190 27870000.003000020981 3959378.972000002861 60391.293748176 2024-03-22T07:02:59.842376+00:00 19994330.282999988645 29000000.032999988645 27870000.033999919891 3959616.148000001907 60391.293759651 2024-03-22T07:03:00.833879+00:00 19994330.275000099093 28999999.977999929339 27869999.895000100136 3960170.919999957085 60391.293771305 2024-03-22T07:03:01.840758+00:00 19994330.278000000864 29000000.019000049680 27870000.088999990374 3959725.060999989975 60391.293782781 2024-03-22T07:03:02.832262+00:00 19994330.275999899954 28999999.970999959856 27870000.000999931246 3960959.920000075828 60391.293794440 2024-03-22T07:03:03.839637+00:00 19994330.279000040144 28999999.976000070572 27869999.958999991417 3960836.069000006188 60391.293805910 2024-03-22T07:03:04.830644+00:00 19994330.281000021845 29000000.059000018984 27870000.030000090599 3961675.872999907006 60391.293817570 2024-03-22T07:03:05.838019+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3959073.131000041962 60391.293829040 2024-03-22T07:03:06.829027+00:00 19994330.276999950409 28999999.998999949545 27870000.030000090599 3957395.927999972831 60391.293840699 2024-03-22T07:03:07.836402+00:00 19994330.279000040144 28999999.993000030518 27869999.934999939054 3961417.003000020981 60391.293852169 2024-03-22T07:03:08.827409+00:00 19994330.274000048637 29000000.006000000983 27870000.055999990553 3961114.013000010978 60391.293863828 2024-03-22T07:03:09.834784+00:00 19994330.278000000864 28999999.986999999732 27869999.975000020117 3962776.981000065804 60391.293875482 2024-03-22T07:03:10.841663+00:00 19994330.279999971390 28999999.988999988884 27869999.980000019073 3962337.077999948990 60391.293886958 2024-03-22T07:03:11.833166+00:00 19994330.281999949366 29000000.001000020653 27870000.004999998957 3959455.990999937057 60391.293898617 2024-03-22T07:03:12.840542+00:00 19994330.276000019163 29000000.013999998569 27870000.075999990106 3962401.931000113022 60391.293910087 2024-03-22T07:03:13.831549+00:00 19994330.272999998182 29000000.002999991179 27869999.916000008583 3961752.056999921799 60391.293921747 2024-03-22T07:03:14.838924+00:00 19994330.277000069618 29000000.000999990851 27870000.054000008851 3965844.883000016212 60391.293933217 2024-03-22T07:03:15.829932+00:00 19994330.279999971390 28999999.955000009388 27869999.956000000238 3962604.055999993812 60391.293944876 2024-03-22T07:03:16.837307+00:00 19994330.279999971390 29000000.031000021845 27870000.053999990225 3960534.064000010025 60391.293956346 2024-03-22T07:03:17.828314+00:00 19994330.279000040144 28999999.984999950975 27869999.960999999195 3961111.845000029076 60391.293968006 2024-03-22T07:03:18.835689+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3958246.095999956131 60391.293979476 2024-03-22T07:03:19.826696+00:00 19994330.275999899954 29000000.021999958903 27870000.022999998182 3964659.016000031959 60391.293991135 2024-03-22T07:03:20.834071+00:00 19994330.275000099093 28999999.971999999136 27870000.000000029802 3964771.110999941826 60391.294002795 2024-03-22T07:03:21.841447+00:00 19994330.278999920934 28999999.995000001043 27869999.964999970049 3962455.830000042915 60391.294014264 2024-03-22T07:03:22.832454+00:00 19994330.281000021845 29000000.031000021845 27870000.030000030994 3962121.093000053894 60391.294025924 2024-03-22T07:03:23.839829+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3955307.906999946106 60391.294037394 2024-03-22T07:03:24.830836+00:00 19994330.277000069618 29000000.010000050068 27869999.975000020117 3960943.011999965180 60391.294049053 2024-03-22T07:03:25.838211+00:00 19994330.278000000864 29000000.041999939829 27870000.029999971390 3960548.006000041962 60391.294060524 2024-03-22T07:03:26.829219+00:00 19994330.278000000864 28999999.938000079244 27869999.949000000954 3961733.973999977112 60391.294072183 2024-03-22T07:03:27.836594+00:00 19994330.276000000536 29000000.052999969572 27870000.035000029951 3959377.026000022888 60391.294083659 2024-03-22T07:03:28.828097+00:00 19994330.279000010341 28999999.977999929339 27870000.000999990851 3964183.115999937057 60391.294095312 2024-03-22T07:03:29.834976+00:00 19994330.279999990016 28999999.999000068754 27870000.000999990851 3965580.695000051986 60391.294106971 2024-03-22T07:03:30.842351+00:00 19994330.275000009686 29000000.009999990463 27869999.991999980062 3961405.156999946106 60391.294118442 2024-03-22T07:03:31.833358+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3963639.024000049103 60391.294130101 2024-03-22T07:03:32.840734+00:00 19994330.277000010014 29000000.017000079155 27870000.008000019938 3961447.036000012886 60391.294141577 2024-03-22T07:03:33.832237+00:00 19994330.280000001192 28999999.990999940783 27869999.990999940783 3961514.113000034820 60391.294153230 2024-03-22T07:03:34.839116+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3962085.870999931823 60391.294164706 2024-03-22T07:03:35.830619+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3960209.036000012886 60391.294176360 2024-03-22T07:03:36.837499+00:00 19994330.280999988317 29000000.002999901772 27869999.988000039011 3960193.991000055801 60391.294187835 2024-03-22T07:03:37.829002+00:00 19994330.275999989361 29000000.004000071436 27869999.988999959081 3958309.072999954224 60391.294199490 2024-03-22T07:03:38.835881+00:00 19994330.275000009686 29000000.026000019163 27870000.093999978155 3958965.945999979973 60391.294210965 2024-03-22T07:03:39.827384+00:00 19994330.276000019163 28999999.961999889463 27869999.940000060946 3958373.037000060081 60391.294222619 2024-03-22T07:03:40.834263+00:00 19994330.282999988645 29000000.041000008583 27869999.993999961764 3958414.037999988068 60391.294234278 2024-03-22T07:03:41.841638+00:00 19994330.278999980539 28999999.957000020891 27869999.950000051409 3964766.960999966133 60391.294245754 2024-03-22T07:03:42.833142+00:00 19994330.277000010014 29000000.022000070661 27870000.042999979109 3961917.972000002861 60391.294257408 2024-03-22T07:03:43.840021+00:00 19994330.279999971390 29000000.016999959946 27870000.077999949455 3959886.998999952804 60391.294268883 2024-03-22T07:03:44.831524+00:00 19994330.272999998182 29000000.013999938965 27869999.963999990374 3963865.973000050057 60391.294280543 2024-03-22T07:03:45.838899+00:00 19994330.278000000864 28999999.984999999404 27869999.977000001818 3962844.991999983788 60391.294292013 2024-03-22T07:03:46.829907+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3960658.041000009049 60391.294303672 2024-03-22T07:03:47.837281+00:00 19994330.282000008970 28999999.966000009328 27869999.990000009537 3961879.972000002861 60391.294315142 2024-03-22T07:03:48.828289+00:00 19994330.273999989033 29000000.018999990076 27870000.072999950498 3959856.009000062943 60391.294326802 2024-03-22T07:03:49.835664+00:00 19994330.279000040144 29000000.001000020653 27869999.894999999553 3965079.961999893188 60391.294338271 2024-03-22T07:03:50.826671+00:00 19994330.277000010014 28999999.979999989271 27870000.046999998391 3965820.038000106812 60391.294349931 2024-03-22T07:03:51.834046+00:00 19994330.279999971390 29000000.025999989361 27870000.046000000089 3960223.950999975204 60391.294361585 2024-03-22T07:03:52.840925+00:00 19994330.276000019163 28999999.956000000238 27869999.937000010163 3962056.008000016212 60391.294373061 2024-03-22T07:03:53.832429+00:00 19994330.281999949366 29000000.057000011206 27870000.092999991030 3960013.038999915123 60391.294384720 2024-03-22T07:03:54.839804+00:00 19994330.277000069618 28999999.941999968141 27869999.999000009149 3964118.009999989998 60391.294396190 2024-03-22T07:03:55.830811+00:00 19994330.276000019163 29000000.050999999046 27869999.884999990463 3961419.904000043869 60391.294407849 2024-03-22T07:03:56.838187+00:00 19994330.278999920934 28999999.965000029653 27870000.037999991328 3963383.075000048149 60391.294419319 2024-03-22T07:03:57.829193+00:00 19994330.274000048637 28999999.999000009149 27870000.030000001192 3965790.998999952804 60391.294430973 2024-03-22T07:03:58.836073+00:00 19994330.281000021845 29000000.026999950409 27870000.004000041634 3964117.975000023842 60391.294442449 2024-03-22T07:03:59.827576+00:00 19994330.279999971390 28999999.992000039667 27869999.983999971300 3958577.011000037193 60391.294454102 2024-03-22T07:04:00.834455+00:00 19994330.274999979883 28999999.998999949545 27870000.013999998569 3959243.988999962807 60391.294465762 2024-03-22T07:04:01.841830+00:00 19994330.281000021845 29000000.035000029951 27870000.018999990076 3962958.988999962807 60391.294477237 2024-03-22T07:04:02.833334+00:00 19994330.273999929428 28999999.950999978930 27869999.972999989986 3958547.014000058174 60391.294488891 2024-03-22T07:04:03.840213+00:00 19994330.280000090599 29000000.032000061125 27869999.983000040054 3964442.049999951851 60391.294500367 2024-03-22T07:04:04.831716+00:00 19994330.276000019163 28999999.960999969393 27869999.995999988168 3961878.912000060081 60391.294512021 2024-03-22T07:04:05.838595+00:00 19994330.280999898911 29000000.022999998182 27870000.014999989420 3965587.950999975204 60391.294523497 2024-03-22T07:04:06.830100+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3961517.079999924172 60391.294535150 2024-03-22T07:04:07.836978+00:00 19994330.272999998182 28999999.950999978930 27869999.972999989986 3962107.029000043869 60391.294546626 2024-03-22T07:04:08.828481+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3959705.055999993812 60391.294558280 2024-03-22T07:04:09.835360+00:00 19994330.279000040144 29000000.013000011444 27869999.931999921799 3963541.967999999877 60391.294569755 2024-03-22T07:04:10.826863+00:00 19994330.278999920934 28999999.963999990374 27870000.070999979973 3956285.995000000112 60391.294581415 2024-03-22T07:04:11.834238+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3963369.018999998923 60391.294593069 2024-03-22T07:04:12.841118+00:00 19994330.280000090599 29000000.032000061125 27870000.011000040919 3962149.978999999817 60391.294604538 2024-03-22T07:04:13.832125+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3958778.929000000004 60391.294616198 2024-03-22T07:04:14.839500+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3963792.054000000935 60391.294627668 2024-03-22T07:04:15.830507+00:00 19994330.274999979883 29000000.021000031382 27869999.998999949545 3962821.015999998897 60391.294639328 2024-03-22T07:04:16.837882+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3961699.914999999106 60391.294650797 2024-03-22T07:04:17.828889+00:00 19994330.278000000864 28999999.987999919802 27869999.970000028610 3964532.109000004828 60391.294662457 2024-03-22T07:04:18.836265+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3962674.996999993920 60391.294673927 2024-03-22T07:04:19.827272+00:00 19994330.276000019163 29000000.011000040919 27869999.980999950320 3961966.009000002872 60391.294685586 2024-03-22T07:04:20.834647+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3963863.941000000108 60391.294697056 2024-03-22T07:04:21.825654+00:00 19994330.276999998838 28999999.986000061035 27870000.021000031382 3958984.041999996174 60391.294708716 2024-03-22T07:04:22.833031+00:00 19994330.276999998838 28999999.991000000387 27869999.983000040054 3960812.849000006914 60391.294720375 2024-03-22T07:04:23.840405+00:00 19994330.281999990344 28999999.991000000387 27869999.970999959856 3966075.254999995232 60391.294731845 2024-03-22T07:04:24.831412+00:00 19994330.276000011712 29000000.006999999285 27870000.008000019938 3964349.833000003826 60391.294743504 2024-03-22T07:04:25.838787+00:00 19994330.278999980539 28999999.974000010639 27870000.004999998957 3963748.031999989878 60391.294754980 2024-03-22T07:04:26.830290+00:00 19994330.277000010014 29000000.021000001580 27869999.957000020891 3960250.089000002015 60391.294766634 2024-03-22T07:04:27.837169+00:00 19994330.277000010014 28999999.997000008821 27870000.029000040144 3963236.888999999035 60391.294778104 2024-03-22T07:04:28.828177+00:00 19994330.276999980211 28999999.984000001103 27869999.947999998927 3963056.090000004042 60391.294789763 2024-03-22T07:04:29.835552+00:00 19994330.279000010341 29000000.007999990135 27870000.028999991715 3959030.961999997031 60391.294801239 2024-03-22T07:04:30.827055+00:00 19994330.280000001192 29000000.005999978632 27869999.949999999255 3960838.071000009775 60391.294812893 2024-03-22T07:04:31.833934+00:00 19994330.275999989361 29000000.007000029087 27870000.065999999642 3961969.952999994159 60391.294824552 2024-03-22T07:04:32.841309+00:00 19994330.277000010014 29000000.013000011444 27870000.001000020653 3959297.869000003207 60391.294836022 2024-03-22T07:04:33.832317+00:00 19994330.276000019163 28999999.956999961287 27869999.975999981165 3954712.991999999154 60391.294847682 2024-03-22T07:04:34.839692+00:00 19994330.280999958515 29000000.020000040531 27869999.999000009149 3964422.048999994993 60391.294859157 2024-03-22T07:04:35.831195+00:00 19994330.278999980539 29000000.050000008196 27870000.044999990612 3960344.009000002872 60391.294870811 2024-03-22T07:04:36.838074+00:00 19994330.278000060469 28999999.940000001341 27869999.944000009447 3962809.060000001919 60391.294882287 2024-03-22T07:04:37.829577+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3968105.031000003219 60391.294893946 2024-03-22T07:04:38.836953+00:00 19994330.276000019163 29000000.031999949366 27869999.996999979019 3959969.919000000227 60391.294905416 2024-03-22T07:04:39.827960+00:00 19994330.277000010014 28999999.984000090510 27870000.096999999136 3961638.077999994159 60391.294917076 2024-03-22T07:04:40.835335+00:00 19994330.281000021845 28999999.958999991417 27869999.900000039488 3959028.971000000834 60391.294928546 2024-03-22T07:04:41.826342+00:00 19994330.279999971390 29000000.059999939054 27870000.051999989897 3956339.961999997031 60391.294940205 2024-03-22T07:04:42.833717+00:00 19994330.274999979883 28999999.978999968618 27869999.987999979407 3960351.031000003219 60391.294951859 2024-03-22T07:04:43.840597+00:00 19994330.279000040144 28999999.984000090510 27869999.989000018686 3958799.018000007141 60391.294963335 2024-03-22T07:04:44.832100+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3957454.972000002861 60391.294974994 2024-03-22T07:04:45.839475+00:00 19994330.275999959558 29000000.031999949366 27870000.061999980360 3961168.027999997139 60391.294986464 2024-03-22T07:04:46.830482+00:00 19994330.277000010014 29000000.032000061125 27869999.977000001818 3961810.881999998819 60391.294998123 2024-03-22T07:04:47.837857+00:00 19994330.281000021845 29000000.001999970526 27869999.973999980837 3960787.146999984980 60391.295009593 2024-03-22T07:04:48.828864+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3963294.821000009775 60391.295021253 2024-03-22T07:04:49.836240+00:00 19994330.276999950409 29000000.015999909490 27869999.964000109583 3962950.069999992847 60391.295032723 2024-03-22T07:04:50.827247+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3962942.018999993801 60391.295044382 2024-03-22T07:04:51.834622+00:00 19994330.276999950409 29000000.017000079155 27870000.041000008583 3961960.075000017881 60391.295055852 2024-03-22T07:04:52.825629+00:00 19994330.281000021845 28999999.993000030518 27869999.949999928474 3963083.933999984991 60391.295067511 2024-03-22T07:04:53.833005+00:00 19994330.276999950409 28999999.974999900907 27870000.047000050545 3959524.043000013102 60391.295079171 2024-03-22T07:04:54.840380+00:00 19994330.280000090599 29000000.046000000089 27869999.973999980837 3961434.032000004780 60391.295090641 2024-03-22T07:04:55.831387+00:00 19994330.273999929428 28999999.973000049591 27869999.983000040054 3958026.074000000954 60391.295102301 2024-03-22T07:04:56.838762+00:00 19994330.279000040144 28999999.988000039011 27870000.026000019163 3958090.854000002146 60391.295113770 2024-03-22T07:04:57.829769+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3961221.005999981891 60391.295125430 2024-03-22T07:04:58.837144+00:00 19994330.281000021845 28999999.973999980837 27869999.972999930382 3967069.008000016212 60391.295136906 2024-03-22T07:04:59.828648+00:00 19994330.276999950409 28999999.991999998689 27870000.014999989420 3958952.051999986172 60391.295148559 2024-03-22T07:05:00.835527+00:00 19994330.281000021845 29000000.054000008851 27870000.021000031382 3962204.925999999046 60391.295160029 2024-03-22T07:05:01.826534+00:00 19994330.273999929428 28999999.991999998689 27870000.016999959946 3965122.104000002146 60391.295171689 2024-03-22T07:05:02.833909+00:00 19994330.279000040144 28999999.958999991417 27869999.983000040054 3964929.992000014056 60391.295183165 2024-03-22T07:05:03.825413+00:00 19994330.276999950409 29000000.035000000149 27870000.011999960989 3965730.003999977838 60391.295194818 2024-03-22T07:05:04.832292+00:00 19994330.279000040144 29000000.004999998957 27869999.974000100046 3962596.974000006914 60391.295206478 2024-03-22T07:05:05.839667+00:00 19994330.278000000864 28999999.978000018746 27870000.013000011444 3963964.900000005960 60391.295217948 2024-03-22T07:05:06.830674+00:00 19994330.279999971390 29000000.011000011116 27869999.975999999791 3960418.020000011194 60391.295229607 2024-03-22T07:05:07.838049+00:00 19994330.272999998182 28999999.984999980778 27870000.006999999285 3964816.014999986161 60391.295241077 2024-03-22T07:05:08.829057+00:00 19994330.282000061125 29000000.022000011057 27870000.037000011653 3959949.037000000011 60391.295252737 2024-03-22T07:05:09.836432+00:00 19994330.274999979883 29000000.019999980927 27870000.007999990135 3965997.044000000227 60391.295264206 2024-03-22T07:05:10.827439+00:00 19994330.279999971390 28999999.967999991030 27869999.953999999911 3960699.967999995220 60391.295275866 2024-03-22T07:05:11.834814+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3964642.955000013113 60391.295287336 2024-03-22T07:05:12.825821+00:00 19994330.280000090599 28999999.984000030905 27869999.951000008732 3960059.967000008095 60391.295298995 2024-03-22T07:05:13.833197+00:00 19994330.274000000209 29000000.040999948978 27870000.028000000864 3958530.059999973048 60391.295310649 2024-03-22T07:05:14.840076+00:00 19994330.278999999166 28999999.958000000566 27870000.008000019938 3963921.959000021219 60391.295322125 2024-03-22T07:05:15.831579+00:00 19994330.278000000864 28999999.990000009537 27869999.996000021696 3960508.064999998081 60391.295333778 2024-03-22T07:05:16.838458+00:00 19994330.275000009686 29000000.024999979883 27869999.953999999911 3961637.946999996901 60391.295345254 2024-03-22T07:05:17.829961+00:00 19994330.280999999493 28999999.995000001043 27870000.009999990463 3961807.031000018120 60391.295356913 2024-03-22T07:05:18.837336+00:00 19994330.276999998838 28999999.985000010580 27870000.020999971777 3964430.959999979008 60391.295368384 2024-03-22T07:05:19.828344+00:00 19994330.278999980539 29000000.027000069618 27870000.043000038713 3965045.013000010978 60391.295380043 2024-03-22T07:05:20.835719+00:00 19994330.277000010014 28999999.977000001818 27870000.013999998569 3963678.028999983799 60391.295391513 2024-03-22T07:05:21.826726+00:00 19994330.277000010014 28999999.995999928564 27869999.981999989599 3959906.846000016201 60391.295403172 2024-03-22T07:05:22.834101+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3962464.122999966145 60391.295414648 2024-03-22T07:05:23.825605+00:00 19994330.280000001192 28999999.949000000954 27869999.898999989033 3961946.010000050068 60391.295426302 2024-03-22T07:05:24.832484+00:00 19994330.278999980539 29000000.037999991328 27870000.082000020891 3962944.025999962818 60391.295437956 2024-03-22T07:05:25.839363+00:00 19994330.275000009686 28999999.968000050634 27869999.953999940306 3964162.986999989022 60391.295449431 2024-03-22T07:05:26.830866+00:00 19994330.275999989361 29000000.044999960810 27870000.011000040919 3959700.984000027180 60391.295461091 2024-03-22T07:05:27.838241+00:00 19994330.278000000864 28999999.953999999911 27870000.029999971390 3962397.950999975204 60391.295472561 2024-03-22T07:05:28.829249+00:00 19994330.281000021845 29000000.022999998182 27869999.989000078291 3967733.129999995232 60391.295484220 2024-03-22T07:05:29.836624+00:00 19994330.281000021845 29000000.016999959946 27870000.013000011444 3961044.939000010025 60391.295495690 2024-03-22T07:05:30.827631+00:00 19994330.274999979883 28999999.984000090510 27869999.983999971300 3963889.944999992847 60391.295507350 2024-03-22T07:05:31.835006+00:00 19994330.278000000864 28999999.971999999136 27869999.916999939829 3957233.025000036228 60391.295518825 2024-03-22T07:05:32.826509+00:00 19994330.280000030994 29000000.010999921709 27870000.105000019073 3958879.968999981880 60391.295530479 2024-03-22T07:05:33.833388+00:00 19994330.274999979883 29000000.025000099093 27869999.925999999046 3958381.091000020970 60391.295541955 2024-03-22T07:05:34.824891+00:00 19994330.278000000864 28999999.969999909401 27870000.013000011444 3963609.978999971878 60391.295553614 2024-03-22T07:05:35.832267+00:00 19994330.282999988645 28999999.989000078291 27870000.049999948591 3963974.979000031948 60391.295565268 2024-03-22T07:05:36.839146+00:00 19994330.272000011057 29000000.034000001848 27869999.993000030518 3963663.013999999035 60391.295576744 2024-03-22T07:05:37.830649+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3966874.987999976147 60391.295588397 2024-03-22T07:05:38.837529+00:00 19994330.279999971390 29000000.015999998897 27870000.036000009626 3963545.027999997139 60391.295599873 2024-03-22T07:05:39.829033+00:00 19994330.275000039488 28999999.969999998808 27869999.968000050634 3964333.014999986161 60391.295611527 2024-03-22T07:05:40.835911+00:00 19994330.278000000864 29000000.011000011116 27870000.021999958903 3963305.916000009049 60391.295623003 2024-03-22T07:05:41.827414+00:00 19994330.281000021845 29000000.019999980927 27869999.983000040054 3962807.012000023853 60391.295634662 2024-03-22T07:05:42.834789+00:00 19994330.278999920934 28999999.998000029474 27870000.025999899954 3961156.076999961864 60391.295646132 2024-03-22T07:05:43.825796+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3963498.845000029076 60391.295657791 2024-03-22T07:05:44.833172+00:00 19994330.276000019163 28999999.985999971628 27869999.939000010490 3961240.040000020992 60391.295669445 2024-03-22T07:05:45.840051+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3964336.066999971867 60391.295680921 2024-03-22T07:05:46.831554+00:00 19994330.281000021845 28999999.968999978155 27870000.046000000089 3965812.042999982834 60391.295692574 2024-03-22T07:05:47.838433+00:00 19994330.274999979883 28999999.991000000387 27869999.920000001788 3962441.916000009049 60391.295704050 2024-03-22T07:05:48.829935+00:00 19994330.282999988645 29000000.018000010401 27870000.085999999195 3964843.025000036228 60391.295715704 2024-03-22T07:05:49.836815+00:00 19994330.274999979883 28999999.990000009537 27869999.978000000119 3965238.931999980938 60391.295727179 2024-03-22T07:05:50.828319+00:00 19994330.276000019163 28999999.986000001431 27869999.988999988884 3964006.074000000954 60391.295738833 2024-03-22T07:05:51.835198+00:00 19994330.278000000864 29000000.032999988645 27870000.055000010878 3966196.059000014793 60391.295750309 2024-03-22T07:05:52.826701+00:00 19994330.279000040144 29000000.000000000000 27869999.969000011683 3966331.905999958981 60391.295761968 2024-03-22T07:05:53.834076+00:00 19994330.281000021845 28999999.995000060648 27869999.997999999672 3961494.004999995232 60391.295773438 2024-03-22T07:05:54.825083+00:00 19994330.274999979883 29000000.015999909490 27870000.011999990791 3961542.053000032902 60391.295785098 2024-03-22T07:05:55.832459+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3964533.046999990940 60391.295796752 2024-03-22T07:05:56.839338+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3966011.893000007141 60391.295808227 2024-03-22T07:05:57.830841+00:00 19994330.274999979883 28999999.967999938875 27869999.998000029474 3960671.981999992859 60391.295819887 2024-03-22T07:05:58.838216+00:00 19994330.282000061125 29000000.008000019938 27869999.972999989986 3960419.050000011921 60391.295831357 2024-03-22T07:05:59.829224+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3966318.076999961864 60391.295843016 2024-03-22T07:06:00.836599+00:00 19994330.278000000864 29000000.018999930471 27870000.012999951839 3962023.947000027169 60391.295854486 2024-03-22T07:06:01.827606+00:00 19994330.275999899954 28999999.981000069529 27870000.049000021070 3962791.986999989022 60391.295866146 2024-03-22T07:06:02.834980+00:00 19994330.275000099093 29000000.008999940008 27869999.962000008672 3958180.042999982834 60391.295877615 2024-03-22T07:06:03.825988+00:00 19994330.279999971390 29000000.004000071436 27869999.934000018984 3960954.938000022899 60391.295889275 2024-03-22T07:06:04.833363+00:00 19994330.279999971390 29000000.006999969482 27870000.059999939054 3961039.152999997139 60391.295900745 2024-03-22T07:06:05.824370+00:00 19994330.277000069618 28999999.973999980837 27870000.004999998957 3960333.908999979030 60391.295912405 2024-03-22T07:06:06.831746+00:00 19994330.278999920934 29000000.062999960035 27870000.072000030428 3960372.017000020016 60391.295924058 2024-03-22T07:06:07.838625+00:00 19994330.274999998510 28999999.978000041097 27869999.993999961764 3959638.975000023842 60391.295935534 2024-03-22T07:06:08.830128+00:00 19994330.280000001192 28999999.973999980837 27869999.985000010580 3959733.928999959957 60391.295947188 2024-03-22T07:06:09.837007+00:00 19994330.276999998838 29000000.027000069618 27869999.909000039101 3960090.107000052929 60391.295958663 2024-03-22T07:06:10.828510+00:00 19994330.277000010014 28999999.984999898821 27870000.064000010490 3960755.002999960911 60391.295970323 2024-03-22T07:06:11.835886+00:00 19994330.280999988317 28999999.989000078291 27869999.983999971300 3962822.889999986161 60391.295981793 2024-03-22T07:06:12.826893+00:00 19994330.276000011712 29000000.003000020981 27869999.973999980837 3960702.989000021946 60391.295993452 2024-03-22T07:06:13.834268+00:00 19994330.278000008315 29000000.013999998569 27870000.035000089556 3961625.078000009060 60391.296004922 2024-03-22T07:06:14.825275+00:00 19994330.278999980539 28999999.960999999195 27869999.990999940783 3956335.939000010025 60391.296016581 2024-03-22T07:06:15.832651+00:00 19994330.277000010014 28999999.984999999404 27869999.945000048727 3959748.009000002872 60391.296028052 2024-03-22T07:06:16.823658+00:00 19994330.280000001192 29000000.023999989033 27870000.010999921709 3956231.062999964226 60391.296039711 2024-03-22T07:06:17.831033+00:00 19994330.275999989361 28999999.992000009865 27869999.981999989599 3960747.964000045788 60391.296051365 2024-03-22T07:06:18.837912+00:00 19994330.280000001192 29000000.039999991655 27870000.087000008672 3958230.964999973774 60391.296062841 2024-03-22T07:06:19.829415+00:00 19994330.276000019163 28999999.971999999136 27869999.951000090688 3957933.027999997139 60391.296074500 2024-03-22T07:06:20.836790+00:00 19994330.275999959558 28999999.990000009537 27870000.023999929428 3957636.947000027169 60391.296085970 2024-03-22T07:06:21.827798+00:00 19994330.278000000864 29000000.026999980211 27870000.009999990463 3965175.038999975193 60391.296097629 2024-03-22T07:06:22.835173+00:00 19994330.282000008970 28999999.995999988168 27870000.032999988645 3957364.962999999989 60391.296109099 2024-03-22T07:06:23.826180+00:00 19994330.278000000864 28999999.997000038624 27869999.930000070482 3958148.027000010014 60391.296120759 2024-03-22T07:06:24.833555+00:00 19994330.277000010014 29000000.002999961376 27870000.050000000745 3957276.047999978065 60391.296132234 2024-03-22T07:06:25.825058+00:00 19994330.278000000864 28999999.986000001431 27869999.914999999106 3959990.878000020981 60391.296143888 2024-03-22T07:06:26.831938+00:00 19994330.274999979883 28999999.995000001043 27870000.026999998838 3959733.092000008095 60391.296155548 2024-03-22T07:06:27.839313+00:00 19994330.278000000864 29000000.032999988645 27870000.045999988914 3962031.957000017166 60391.296167017 2024-03-22T07:06:28.830320+00:00 19994330.277000010014 28999999.981999989599 27869999.997000008821 3962904.064000010025 60391.296178677 2024-03-22T07:06:29.837695+00:00 19994330.281000021845 29000000.024000048637 27870000.001000020653 3963452.029999970924 60391.296190147 2024-03-22T07:06:30.828703+00:00 19994330.277000010014 28999999.966999951750 27869999.993999991566 3959739.926999927033 60391.296201807 2024-03-22T07:06:31.836078+00:00 19994330.278000000864 29000000.006999969482 27869999.956999991089 3957021.973000050057 60391.296213277 2024-03-22T07:06:32.827085+00:00 19994330.276000019163 28999999.988000039011 27869999.977000031620 3960468.016999959946 60391.296224936 2024-03-22T07:06:33.834460+00:00 19994330.279999971390 29000000.037000060081 27870000.043999969959 3958344.025000094902 60391.296236412 2024-03-22T07:06:34.825963+00:00 19994330.276999950409 28999999.955999970436 27869999.980000019073 3960178.972999929916 60391.296248065 2024-03-22T07:06:35.832842+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3957025.077000021935 60391.296259541 2024-03-22T07:06:36.824346+00:00 19994330.280000090599 28999999.993000030518 27870000.000999990851 3960838.975999950897 60391.296271195 2024-03-22T07:06:37.831225+00:00 19994330.275999899954 29000000.024000048637 27869999.953999999911 3964387.944000006188 60391.296282854 2024-03-22T07:06:38.838600+00:00 19994330.277000069618 28999999.993999961764 27870000.036000009626 3959411.063000082970 60391.296294324 2024-03-22T07:06:39.829607+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3954071.988999962807 60391.296305983 2024-03-22T07:06:40.836983+00:00 19994330.278999920934 29000000.006999969482 27870000.008999999613 3960538.036999940872 60391.296317459 2024-03-22T07:06:41.828486+00:00 19994330.277000069618 28999999.968000050634 27870000.007000029087 3961925.928000092972 60391.296329113 2024-03-22T07:06:42.835365+00:00 19994330.278999920934 28999999.992999911308 27869999.984000030905 3960511.054000020027 60391.296340588 2024-03-22T07:06:43.826868+00:00 19994330.279999971390 29000000.043000098318 27869999.969999909401 3960718.922999978065 60391.296352248 2024-03-22T07:06:44.834242+00:00 19994330.271000031382 28999999.985999941826 27870000.052000049502 3964842.023999928962 60391.296363718 2024-03-22T07:06:45.825251+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3958857.981999992859 60391.296375378 2024-03-22T07:06:46.832626+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3962254.965000032913 60391.296386848 2024-03-22T07:06:47.823633+00:00 19994330.279000040144 28999999.970000028610 27869999.944000009447 3960810.087000011932 60391.296398507 2024-03-22T07:06:48.831008+00:00 19994330.278999920934 29000000.032000061125 27870000.077000018209 3961090.912999988068 60391.296410161 2024-03-22T07:06:49.837887+00:00 19994330.278000000864 28999999.971999999136 27869999.969999909401 3963514.164000033867 60391.296421636 2024-03-22T07:06:50.829390+00:00 19994330.275000099093 29000000.000999998301 27870000.026000019163 3961432.921999930870 60391.296433290 2024-03-22T07:06:51.836270+00:00 19994330.276999950409 29000000.004999998957 27869999.911000009626 3958450.998000026215 60391.296444766 2024-03-22T07:06:52.827773+00:00 19994330.279999971390 29000000.006999999285 27870000.052999969572 3959503.894999980927 60391.296456420 2024-03-22T07:06:53.834652+00:00 19994330.279999971390 29000000.022999998182 27870000.017000079155 3956619.081000090111 60391.296467895 2024-03-22T07:06:54.826155+00:00 19994330.277000069618 28999999.962999999523 27869999.992999911308 3961568.036999940872 60391.296479555 2024-03-22T07:06:55.833531+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3963450.963999987114 60391.296491025 2024-03-22T07:06:56.824538+00:00 19994330.281000021845 29000000.025000009686 27870000.062000039965 3962863.016999959946 60391.296502679 2024-03-22T07:06:57.831417+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3964404.027000070084 60391.296514338 2024-03-22T07:06:58.838792+00:00 19994330.276000019163 28999999.946999970824 27869999.973999980837 3961639.929000020027 60391.296525808 2024-03-22T07:06:59.829799+00:00 19994330.276999950409 29000000.042000059038 27870000.028000000864 3962254.039999961853 60391.296537467 2024-03-22T07:07:00.837175+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3956073.031000018120 60391.296548937 2024-03-22T07:07:01.828182+00:00 19994330.278999999166 28999999.977999988943 27870000.026999950409 3958708.916999936104 60391.296560597 2024-03-22T07:07:02.835557+00:00 19994330.276999998838 29000000.008000019938 27869999.971000000834 3960472.055999993812 60391.296572072 2024-03-22T07:07:03.827060+00:00 19994330.276999998838 28999999.983999971300 27869999.989999990910 3960020.971000074875 60391.296583726 2024-03-22T07:07:04.833939+00:00 19994330.276999998838 29000000.018000010401 27870000.019000008702 3960254.934999942780 60391.296595202 2024-03-22T07:07:05.825443+00:00 19994330.282000008970 28999999.989000018686 27870000.006000000983 3960866.006000041962 60391.296606861 2024-03-22T07:07:06.832818+00:00 19994330.275000009686 28999999.964999970049 27869999.972999989986 3956672.087999939919 60391.296618331 2024-03-22T07:07:07.823825+00:00 19994330.278999980539 29000000.010999981314 27869999.971000019461 3962001.989000082016 60391.296629990 2024-03-22T07:07:08.831200+00:00 19994330.277000010014 29000000.006000038236 27870000.076000008732 3958312.991999983788 60391.296641645 2024-03-22T07:07:09.838079+00:00 19994330.277000010014 29000000.013999938965 27869999.956999991089 3961792.013999938965 60391.296653120 2024-03-22T07:07:10.829582+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3962899.042000054847 60391.296664774 2024-03-22T07:07:11.836461+00:00 19994330.280000001192 28999999.990000009537 27869999.958000000566 3963547.029000043869 60391.296676250 2024-03-22T07:07:12.827965+00:00 19994330.276999980211 29000000.002000089735 27870000.044999960810 3958377.941999911796 60391.296687909 2024-03-22T07:07:13.835340+00:00 19994330.277000010014 28999999.991999980062 27869999.928000029176 3961315.947000027169 60391.296699379 2024-03-22T07:07:14.826347+00:00 19994330.277000010014 29000000.020999908447 27870000.078000009060 3961215.101000071038 60391.296711038 2024-03-22T07:07:15.833722+00:00 19994330.278000000864 28999999.930000070482 27869999.867999970913 3957089.916999936104 60391.296722509 2024-03-22T07:07:16.824730+00:00 19994330.281000021845 29000000.018999930471 27870000.062000039965 3962489.001999973785 60391.296734168 2024-03-22T07:07:17.832105+00:00 19994330.276999950409 29000000.017000079155 27870000.005999978632 3961609.979000092018 60391.296745643 2024-03-22T07:07:18.823608+00:00 19994330.279000040144 28999999.995999928564 27870000.017000019550 3962088.023999928962 60391.296757298 2024-03-22T07:07:19.830487+00:00 19994330.275999959558 29000000.026000019163 27869999.974999960512 3964209.981999992859 60391.296768957 2024-03-22T07:07:20.837862+00:00 19994330.277000010014 28999999.975000020117 27870000.020000040531 3959270.067000031006 60391.296780433 2024-03-22T07:07:21.829366+00:00 19994330.277000010014 29000000.016999959946 27870000.059000018984 3962818.930999993812 60391.296792086 2024-03-22T07:07:22.836245+00:00 19994330.278999980539 28999999.951000090688 27869999.934999939054 3958458.057999968994 60391.296803562 2024-03-22T07:07:23.827750+00:00 19994330.281000021845 29000000.041999939829 27870000.027000069618 3959337.950000048149 60391.296815216 2024-03-22T07:07:24.834627+00:00 19994330.277000010014 28999999.998000029474 27869999.984999898821 3958000.026000022888 60391.296826691 2024-03-22T07:07:25.826130+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3962215.037999988068 60391.296838345 2024-03-22T07:07:26.833010+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3957418.018999934196 60391.296849821 2024-03-22T07:07:27.824513+00:00 19994330.276000019163 28999999.989999990910 27869999.981000069529 3959610.932000041008 60391.296861474 2024-03-22T07:07:28.831392+00:00 19994330.279999971390 28999999.988000001758 27870000.005999919027 3963088.080999969970 60391.296872950 2024-03-22T07:07:29.822895+00:00 19994330.279000040144 29000000.015000000596 27869999.997000098228 3962314.944000006188 60391.296884609 2024-03-22T07:07:30.830270+00:00 19994330.280999898911 29000000.032000008970 27870000.000000000000 3957989.980000019073 60391.296896263 2024-03-22T07:07:31.837150+00:00 19994330.272999998182 28999999.997000008821 27870000.046000000089 3963316.965999960899 60391.296907739 2024-03-22T07:07:32.828653+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3961740.027000070084 60391.296919393 2024-03-22T07:07:33.835532+00:00 19994330.276999950409 28999999.967999991030 27869999.952000018209 3957279.995999931823 60391.296930868 2024-03-22T07:07:34.827035+00:00 19994330.278000000864 29000000.015999998897 27870000.013999938965 3962942.055999993812 60391.296942522 2024-03-22T07:07:35.833914+00:00 19994330.276000019163 29000000.007999990135 27870000.032999988645 3965155.907999991905 60391.296953998 2024-03-22T07:07:36.825418+00:00 19994330.281000021845 28999999.977999988943 27869999.981000069529 3962816.032999991905 60391.296965652 2024-03-22T07:07:37.832296+00:00 19994330.279999971390 29000000.032000008970 27870000.028999920934 3960388.068000078201 60391.296977127 2024-03-22T07:07:38.823800+00:00 19994330.272000070661 28999999.971000019461 27869999.937000039965 3958625.888999938965 60391.296988787 2024-03-22T07:07:39.831175+00:00 19994330.278999920934 28999999.991999980062 27869999.960999969393 3965207.049000024796 60391.297000440 2024-03-22T07:07:40.838054+00:00 19994330.280000090599 29000000.035000029951 27870000.090000029653 3965334.031000018120 60391.297011916 2024-03-22T07:07:41.829557+00:00 19994330.279999971390 28999999.985000010580 27870000.017000000924 3966322.972000002861 60391.297023570 2024-03-22T07:07:42.836437+00:00 19994330.278000000864 29000000.029999971390 27869999.985999990255 3966814.993999958038 60391.297035045 2024-03-22T07:07:43.827940+00:00 19994330.276000019163 29000000.017000019550 27869999.978000000119 3965953.999000072014 60391.297046705 2024-03-22T07:07:44.835315+00:00 19994330.276999950409 28999999.970000028610 27870000.050999999046 3964186.958999990951 60391.297058175 2024-03-22T07:07:45.826322+00:00 19994330.276999950409 28999999.998999949545 27869999.960999999195 3961727.033999919891 60391.297069835 2024-03-22T07:07:46.833697+00:00 19994330.277000069618 28999999.986999988556 27869999.978999998420 3959104.063000082970 60391.297081310 2024-03-22T07:07:47.825201+00:00 19994330.281000021845 29000000.028000000864 27870000.002000000328 3963440.950999975204 60391.297092964 2024-03-22T07:07:48.832080+00:00 19994330.278999920934 28999999.970000028610 27869999.995000001043 3959279.098000050057 60391.297104440 2024-03-22T07:07:49.823583+00:00 19994330.274000048637 29000000.034000039101 27870000.015999998897 3960988.851999998093 60391.297116093 2024-03-22T07:07:50.830462+00:00 19994330.279000040144 28999999.998999949545 27870000.015999969095 3961907.056999921799 60391.297127753 2024-03-22T07:07:51.837837+00:00 19994330.278000000864 28999999.937999960035 27869999.997000038624 3956993.039000033867 60391.297139228 2024-03-22T07:07:52.829341+00:00 19994330.278999920934 29000000.040000081062 27870000.004999998957 3958673.939000010025 60391.297150882 2024-03-22T07:07:53.836220+00:00 19994330.274999979883 29000000.002999901772 27869999.995000001043 3958868.993000030983 60391.297162358 2024-03-22T07:07:54.827723+00:00 19994330.280999999493 28999999.988000039011 27869999.981999989599 3961958.949000000954 60391.297174011 2024-03-22T07:07:55.834602+00:00 19994330.278999999166 28999999.981000069529 27870000.002999961376 3963074.074999928009 60391.297185487 2024-03-22T07:07:56.826105+00:00 19994330.274000000209 28999999.993999961764 27869999.988000039011 3961723.986999989022 60391.297197141 2024-03-22T07:07:57.832985+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3965662.967000008095 60391.297208617 2024-03-22T07:07:58.824488+00:00 19994330.277000010014 29000000.018999930471 27870000.054000020027 3964632.088000059128 60391.297220276 2024-03-22T07:07:59.831863+00:00 19994330.282999988645 29000000.016000028700 27869999.967999991030 3959119.913999915123 60391.297231746 2024-03-22T07:08:00.822870+00:00 19994330.273999989033 29000000.001000050455 27870000.031000021845 3965500.087000011932 60391.297243406 2024-03-22T07:08:01.830245+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3962850.921000003815 60391.297255059 2024-03-22T07:08:02.837124+00:00 19994330.277000010014 29000000.015999909490 27870000.006999969482 3959883.944000006188 60391.297266535 2024-03-22T07:08:03.828628+00:00 19994330.275999989361 28999999.966000080109 27869999.990999940783 3962338.101000071038 60391.297278189 2024-03-22T07:08:04.835507+00:00 19994330.280000001192 29000000.039999999106 27870000.018000010401 3961580.936999917030 60391.297289664 2024-03-22T07:08:05.827010+00:00 19994330.275999989361 28999999.955000009388 27869999.930999990553 3961354.091000080109 60391.297301324 2024-03-22T07:08:06.834385+00:00 19994330.278999980539 29000000.072999998927 27870000.071000099182 3960855.047999978065 60391.297312794 2024-03-22T07:08:07.825393+00:00 19994330.278000030667 28999999.941999990493 27869999.958999991417 3960241.945999979973 60391.297324453 2024-03-22T07:08:08.832768+00:00 19994330.275999959558 29000000.019000019878 27870000.022999998182 3960649.860999941826 60391.297335923 2024-03-22T07:08:09.823775+00:00 19994330.279000040144 28999999.991000000387 27869999.956999901682 3959292.073000072967 60391.297347583 2024-03-22T07:08:10.831150+00:00 19994330.278000000864 28999999.975999981165 27870000.072000030428 3957018.027999997139 60391.297359059 2024-03-22T07:08:11.822653+00:00 19994330.275999959558 29000000.048000011593 27869999.998000029474 3962328.970000029076 60391.297370712 2024-03-22T07:08:12.829533+00:00 19994330.281000021845 28999999.970000028610 27869999.978999968618 3963019.097999929916 60391.297382372 2024-03-22T07:08:13.836908+00:00 19994330.277000010014 28999999.989999949932 27869999.993000030518 3959665.924000024796 60391.297393842 2024-03-22T07:08:14.827915+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3963933.996999979019 60391.297405501 2024-03-22T07:08:15.835290+00:00 19994330.278999980539 29000000.001000050455 27869999.960000038147 3956843.034000039101 60391.297416977 2024-03-22T07:08:16.826793+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3959682.047999978065 60391.297428630 2024-03-22T07:08:17.833672+00:00 19994330.279999971390 29000000.024999979883 27870000.006999969482 3956998.983000040054 60391.297440106 2024-03-22T07:08:18.825176+00:00 19994330.278000000864 29000000.029000040144 27870000.029000040144 3959673.975000023842 60391.297451760 2024-03-22T07:08:19.832055+00:00 19994330.281000021845 28999999.945999979973 27870000.025000009686 3962178.062999964226 60391.297463235 2024-03-22T07:08:20.823558+00:00 19994330.275000039488 29000000.010999981314 27869999.953999999911 3958554.947999954224 60391.297474889 2024-03-22T07:08:21.830437+00:00 19994330.273999929428 29000000.019000049680 27870000.052999999374 3961475.991000055801 60391.297486549 2024-03-22T07:08:22.837811+00:00 19994330.282000061125 28999999.929000020027 27869999.936999991536 3960268.949000000954 60391.297498018 2024-03-22T07:08:23.828818+00:00 19994330.278999920934 29000000.078999999911 27870000.018000010401 3957508.031999946106 60391.297509678 2024-03-22T07:08:24.836195+00:00 19994330.278000000864 28999999.966999888420 27869999.972999989986 3958968.925999999046 60391.297521154 2024-03-22T07:08:25.827698+00:00 19994330.274000048637 29000000.018000010401 27870000.022999998182 3960013.078999996185 60391.297532808 2024-03-22T07:08:26.834577+00:00 19994330.278000000864 28999999.953000068665 27869999.984000001103 3960423.012000083923 60391.297544283 2024-03-22T07:08:27.826081+00:00 19994330.276999950409 29000000.032999988645 27869999.969000011683 3961271.910999894142 60391.297555943 2024-03-22T07:08:28.833456+00:00 19994330.281000021845 28999999.962999939919 27870000.086999978870 3963377.009000062943 60391.297567413 2024-03-22T07:08:29.824463+00:00 19994330.278000000864 29000000.034000039101 27869999.934999998659 3960320.062999964226 60391.297579072 2024-03-22T07:08:30.831838+00:00 19994330.277000069618 29000000.018000010401 27870000.050000008196 3962650.001000047196 60391.297590542 2024-03-22T07:08:31.822845+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3960989.129999995232 60391.297602202 2024-03-22T07:08:32.830221+00:00 19994330.276999950409 29000000.003000020981 27869999.989000018686 3957292.907999991905 60391.297613855 2024-03-22T07:08:33.837100+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3963483.000000000000 60391.297625331 2024-03-22T07:08:34.828603+00:00 19994330.276999950409 28999999.985000010580 27869999.997999969870 3961078.960000038147 60391.297636985 2024-03-22T07:08:35.835482+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3962141.044999957085 60391.297648461 2024-03-22T07:08:36.826985+00:00 19994330.278000000864 28999999.995000001043 27870000.038000050932 3962050.914999961853 60391.297660114 2024-03-22T07:08:37.833865+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3966554.098999977112 60391.297671590 2024-03-22T07:08:38.825368+00:00 19994330.279999971390 29000000.044000029564 27869999.955999970436 3964198.999000072014 60391.297683244 2024-03-22T07:08:39.832247+00:00 19994330.274000048637 28999999.982999920845 27870000.067999958992 3963022.850999950897 60391.297694719 2024-03-22T07:08:40.823750+00:00 19994330.278999920934 28999999.955999970436 27869999.955000039190 3958103.144000052940 60391.297706379 2024-03-22T07:08:41.831125+00:00 19994330.279000040144 29000000.032000001520 27870000.003000020981 3962831.010999999940 60391.297717849 2024-03-22T07:08:42.822132+00:00 19994330.281000021845 28999999.977000001818 27869999.970999959856 3967849.854999999981 60391.297729508 2024-03-22T07:08:43.829508+00:00 19994330.275999899954 29000000.002000000328 27870000.046000000089 3963246.967000000179 60391.297741162 2024-03-22T07:08:44.836387+00:00 19994330.280000090599 29000000.026000011712 27870000.008000019938 3961905.046999997925 60391.297752637 2024-03-22T07:08:45.827890+00:00 19994330.274999979883 28999999.960999999195 27870000.001000050455 3958976.119000003207 60391.297764291 2024-03-22T07:08:46.834769+00:00 19994330.281999949366 29000000.006999999285 27869999.967000011355 3959929.933999999892 60391.297775767 2024-03-22T07:08:47.826273+00:00 19994330.275000099093 29000000.011000011116 27870000.022999998182 3961856.011999997776 60391.297787427 2024-03-22T07:08:48.833648+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3964477.038999997079 60391.297798896 2024-03-22T07:08:49.824655+00:00 19994330.276999998838 29000000.025000009686 27869999.998999949545 3961000.932000004221 60391.297810556 2024-03-22T07:08:50.832029+00:00 19994330.274999998510 28999999.971000019461 27869999.945000048727 3962776.031999997795 60391.297822026 2024-03-22T07:08:51.823037+00:00 19994330.278999999166 29000000.016999959946 27870000.065999981016 3960283.936999998987 60391.297833685 2024-03-22T07:08:52.830412+00:00 19994330.275000009686 28999999.995000001043 27869999.985999941826 3959255.993000001181 60391.297845155 2024-03-22T07:08:53.821420+00:00 19994330.282999988645 29000000.012000020593 27870000.007000088692 3963730.083000003826 60391.297856815 2024-03-22T07:08:54.828795+00:00 19994330.277000010014 29000000.023999989033 27870000.003999948502 3962618.015999995172 60391.297868468 2024-03-22T07:08:55.835674+00:00 19994330.276999980211 28999999.951000031084 27870000.027000069618 3963164.955000006128 60391.297879944 2024-03-22T07:08:56.827177+00:00 19994330.278000030667 29000000.025999959558 27869999.971999879926 3961891.041999996174 60391.297891604 2024-03-22T07:08:57.834552+00:00 19994330.274999979883 29000000.005999978632 27869999.963000059128 3963996.996999993920 60391.297903073 2024-03-22T07:08:58.825559+00:00 19994330.278000000864 28999999.966000020504 27870000.026999998838 3957665.904000014067 60391.297914733 2024-03-22T07:08:59.832935+00:00 19994330.281000021845 29000000.078999999911 27870000.041999999434 3962942.000999987125 60391.297926203 2024-03-22T07:09:00.823942+00:00 19994330.280000001192 28999999.932999968529 27869999.963999990374 3965469.082000001799 60391.297937863 2024-03-22T07:09:01.831317+00:00 19994330.274999979883 29000000.002000089735 27869999.971999999136 3957572.973000004888 60391.297949332 2024-03-22T07:09:02.822323+00:00 19994330.278000000864 29000000.019999980927 27870000.016999989748 3965948.099999994040 60391.297960992 2024-03-22T07:09:03.829700+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3960465.856000006199 60391.297972646 2024-03-22T07:09:04.836579+00:00 19994330.276999950409 29000000.028999920934 27870000.018999990076 3961736.082000001799 60391.297984121 2024-03-22T07:09:05.828082+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3956992.972000002861 60391.297995781 2024-03-22T07:09:06.835457+00:00 19994330.280000030994 29000000.016999959946 27869999.977000001818 3961102.023999989033 60391.298007251 2024-03-22T07:09:07.826464+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3961257.998000010848 60391.298018910 2024-03-22T07:09:08.833839+00:00 19994330.276999950409 28999999.995999928564 27870000.018999990076 3958959.007999985944 60391.298030380 2024-03-22T07:09:09.824846+00:00 19994330.276000019163 28999999.999000068754 27869999.956000030041 3954999.023000001907 60391.298042039 2024-03-22T07:09:10.832222+00:00 19994330.278000000864 28999999.974999900907 27869999.982999980450 3962772.947999998927 60391.298053510 2024-03-22T07:09:11.823229+00:00 19994330.281000021845 29000000.025000099093 27869999.995999988168 3964359.983000009786 60391.298065169 2024-03-22T07:09:12.830604+00:00 19994330.278999980539 28999999.974999900907 27870000.015999969095 3963948.013999999035 60391.298076645 2024-03-22T07:09:13.822107+00:00 19994330.276000019163 29000000.021000031382 27870000.010000050068 3963712.969000012148 60391.298088298 2024-03-22T07:09:14.828987+00:00 19994330.278999980539 29000000.019000049680 27870000.056999981403 3960831.987999976147 60391.298099958 2024-03-22T07:09:15.836362+00:00 19994330.274999979883 28999999.967999938875 27869999.960999969393 3964428.080000013113 60391.298111428 2024-03-22T07:09:16.827369+00:00 19994330.278000000864 29000000.022999998182 27870000.018000070006 3962471.997000008821 60391.298123087 2024-03-22T07:09:17.834744+00:00 19994330.281000021845 29000000.022000070661 27869999.993999961764 3963381.010999978054 60391.298134557 2024-03-22T07:09:18.825751+00:00 19994330.281000021845 28999999.947000000626 27869999.958000060171 3959522.938000022899 60391.298146217 2024-03-22T07:09:19.833126+00:00 19994330.272999998182 29000000.000000011176 27870000.038999918848 3957544.031999974977 60391.298157687 2024-03-22T07:09:20.824134+00:00 19994330.276999950409 29000000.019999999553 27870000.006999969482 3963343.981000006199 60391.298169346 2024-03-22T07:09:21.831509+00:00 19994330.277000069618 29000000.046999990940 27870000.059000018984 3955763.041999996174 60391.298180816 2024-03-22T07:09:22.822516+00:00 19994330.279999971390 28999999.934999998659 27869999.903000000864 3957774.931000024080 60391.298192475 2024-03-22T07:09:23.829891+00:00 19994330.274999979883 29000000.015999998897 27870000.024000048637 3959979.108999996912 60391.298203946 2024-03-22T07:09:24.820898+00:00 19994330.282999988645 29000000.055000010878 27870000.047999981791 3962798.008999974001 60391.298215605 2024-03-22T07:09:25.828274+00:00 19994330.277000069618 28999999.947999980301 27869999.942999958992 3962065.982000023127 60391.298227259 2024-03-22T07:09:26.835153+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3962300.932999997865 60391.298238735 2024-03-22T07:09:27.826656+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3961948.974000006914 60391.298250388 2024-03-22T07:09:28.833535+00:00 19994330.274999979883 29000000.034999970347 27870000.080000039190 3958504.052999972831 60391.298261864 2024-03-22T07:09:29.825038+00:00 19994330.281000021845 29000000.008000019938 27870000.044000029564 3962507.037000000011 60391.298273518 2024-03-22T07:09:30.831918+00:00 19994330.279000040144 29000000.000999990851 27869999.967000011355 3966100.912000000011 60391.298284994 2024-03-22T07:09:31.823421+00:00 19994330.278999920934 28999999.971999999136 27869999.949000000954 3960359.962999999989 60391.298296647 2024-03-22T07:09:32.830300+00:00 19994330.276000019163 29000000.012000020593 27870000.092999938875 3964205.008000016212 60391.298308123 2024-03-22T07:09:33.821803+00:00 19994330.274999979883 28999999.998999949545 27869999.907999988645 3959326.134999989998 60391.298319777 2024-03-22T07:09:34.828683+00:00 19994330.279000040144 29000000.030000030994 27870000.014999989420 3958146.932000011206 60391.298331436 2024-03-22T07:09:35.836058+00:00 19994330.281000021845 28999999.997999969870 27870000.022999998182 3958916.993000001181 60391.298342912 2024-03-22T07:09:36.827561+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3964128.025000005960 60391.298354565 2024-03-22T07:09:37.834440+00:00 19994330.276999950409 28999999.975999951363 27869999.980999998748 3962859.001999973785 60391.298366041 2024-03-22T07:09:38.825943+00:00 19994330.278000000864 29000000.018000010401 27869999.989999990910 3956340.890000015032 60391.298377695 2024-03-22T07:09:39.832822+00:00 19994330.274000048637 28999999.983000040054 27870000.037999998778 3965469.115999997128 60391.298389170 2024-03-22T07:09:40.824326+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3962337.941000015009 60391.298400824 2024-03-22T07:09:41.831205+00:00 19994330.279000040144 29000000.013000011444 27869999.984000001103 3963329.015999972820 60391.298412300 2024-03-22T07:09:42.822708+00:00 19994330.276999998838 28999999.988999959081 27870000.013000011444 3961641.036000012886 60391.298423959 2024-03-22T07:09:43.830083+00:00 19994330.278999999166 29000000.016000028700 27869999.991999980062 3956353.948000013828 60391.298435429 2024-03-22T07:09:44.821091+00:00 19994330.276000000536 28999999.955999970436 27869999.971999999136 3965569.019999980927 60391.298447089 2024-03-22T07:09:45.828466+00:00 19994330.278999999166 29000000.013999938965 27870000.017000019550 3961588.967999995220 60391.298458742 2024-03-22T07:09:46.835345+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3957894.048000007868 60391.298470218 2024-03-22T07:09:47.826848+00:00 19994330.280999988317 28999999.978000041097 27869999.934999998659 3961031.979000002146 60391.298481872 2024-03-22T07:09:48.833727+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3959152.945999979973 60391.298493348 2024-03-22T07:09:49.825230+00:00 19994330.275000009686 28999999.982999920845 27870000.007999960333 3961478.129999995232 60391.298505001 2024-03-22T07:09:50.832110+00:00 19994330.279000010341 29000000.046000000089 27870000.000000000000 3961202.957000017166 60391.298516477 2024-03-22T07:09:51.823613+00:00 19994330.274999979883 28999999.960000038147 27870000.028000060469 3964293.965000032913 60391.298528137 2024-03-22T07:09:52.830987+00:00 19994330.280000001192 29000000.026000019163 27869999.928999960423 3959542.039999961853 60391.298539606 2024-03-22T07:09:53.821995+00:00 19994330.278000000864 28999999.952999949455 27870000.095000028610 3960260.986000000965 60391.298551266 2024-03-22T07:09:54.829371+00:00 19994330.280999988317 29000000.022999998182 27869999.991999980062 3960754.998000026215 60391.298562736 2024-03-22T07:09:55.820378+00:00 19994330.276000019163 29000000.002000000328 27869999.952000018209 3960957.006999969017 60391.298574395 2024-03-22T07:09:56.827753+00:00 19994330.278000000864 29000000.015999998897 27869999.993999961764 3963738.009999989998 60391.298586055 2024-03-22T07:09:57.835128+00:00 19994330.274999979883 28999999.978999998420 27870000.031000021845 3963092.952000021935 60391.298597525 2024-03-22T07:09:58.826135+00:00 19994330.279000040144 29000000.015999998897 27870000.032999988645 3962381.002000033855 60391.298609184 2024-03-22T07:09:59.833511+00:00 19994330.278000000864 28999999.979999989271 27869999.970000028610 3962511.077999948990 60391.298620654 2024-03-22T07:10:00.824518+00:00 19994330.280999958515 29000000.015000019222 27869999.971999999136 3963372.901000022888 60391.298632313 2024-03-22T07:10:01.831893+00:00 19994330.280000030994 29000000.002000000328 27869999.996999979019 3964724.976999998093 60391.298643789 2024-03-22T07:10:02.823396+00:00 19994330.273999989033 28999999.991999980062 27870000.001000050455 3967549.046000003815 60391.298655448 2024-03-22T07:10:03.830771+00:00 19994330.277000010014 29000000.003999978304 27869999.998999949545 3964862.040000020992 60391.298666919 2024-03-22T07:10:04.821778+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3961989.004999995232 60391.298678578 2024-03-22T07:10:05.829154+00:00 19994330.282000008970 28999999.999000009149 27870000.011000040919 3961451.979999959003 60391.298690048 2024-03-22T07:10:06.820160+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3958444.072000027169 60391.298701708 2024-03-22T07:10:07.827536+00:00 19994330.275999959558 28999999.973000049591 27869999.978000041097 3959462.953000009060 60391.298713367 2024-03-22T07:10:08.834911+00:00 19994330.280000030994 29000000.007999960333 27870000.047000050545 3959327.917999982834 60391.298724837 2024-03-22T07:10:09.825919+00:00 19994330.276999950409 29000000.013000011444 27869999.945999979973 3959837.069000006188 60391.298736496 2024-03-22T07:10:10.833294+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3966426.017000020016 60391.298747967 2024-03-22T07:10:11.824301+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3963904.990999997128 60391.298759626 2024-03-22T07:10:12.831676+00:00 19994330.279999971390 29000000.010000050068 27869999.934000018984 3960996.944000006188 60391.298771102 2024-03-22T07:10:13.823179+00:00 19994330.274000048637 28999999.985999941826 27869999.978999968618 3964287.032999991905 60391.298782755 2024-03-22T07:10:14.830058+00:00 19994330.276999950409 29000000.018000010401 27870000.062000039965 3964201.037000000011 60391.298794231 2024-03-22T07:10:15.821562+00:00 19994330.278000000864 28999999.985999941826 27870000.015000000596 3960532.886999965180 60391.298805891 2024-03-22T07:10:16.828937+00:00 19994330.277000069618 29000000.000000000000 27869999.956999991089 3964006.111999989022 60391.298817360 2024-03-22T07:10:17.819943+00:00 19994330.278999920934 29000000.001000050455 27870000.021000001580 3959128.962999999989 60391.298829020 2024-03-22T07:10:18.827319+00:00 19994330.279000040144 29000000.024000048637 27870000.030000001192 3961550.027000010014 60391.298840674 2024-03-22T07:10:19.834199+00:00 19994330.281999949366 28999999.968999978155 27869999.937000010163 3963835.962000011932 60391.298852149 2024-03-22T07:10:20.825702+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3960223.980000019073 60391.298863803 2024-03-22T07:10:21.832581+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3959465.030999958981 60391.298875279 2024-03-22T07:10:22.824083+00:00 19994330.275000099093 28999999.990000009537 27870000.023999989033 3964576.953000009060 60391.298886932 2024-03-22T07:10:23.830963+00:00 19994330.282999988645 29000000.046000000089 27870000.049999978393 3957427.081000030041 60391.298898408 2024-03-22T07:10:24.822466+00:00 19994330.276999950409 29000000.028999920934 27870000.021000031382 3963144.994000018109 60391.298910067 2024-03-22T07:10:25.829842+00:00 19994330.279000040144 28999999.930999990553 27869999.949999991804 3966077.949000000954 60391.298921538 2024-03-22T07:10:26.820849+00:00 19994330.279999971390 29000000.054000020027 27870000.059999998659 3960801.031999946106 60391.298933197 2024-03-22T07:10:27.828224+00:00 19994330.276999950409 28999999.973000049591 27869999.931999981403 3963583.973000050057 60391.298944850 2024-03-22T07:10:28.835103+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3961648.958999990951 60391.298956326 2024-03-22T07:10:29.826606+00:00 19994330.278000120074 29000000.021999958903 27869999.977999988943 3961426.058999956120 60391.298967986 2024-03-22T07:10:30.833982+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3960516.964000045788 60391.298979456 2024-03-22T07:10:31.824991+00:00 19994330.278999920934 28999999.968000050634 27869999.967999991030 3963331.074999988079 60391.298991115 2024-03-22T07:10:32.832364+00:00 19994330.279999971390 29000000.021999999881 27870000.006000038236 3958454.960999966133 60391.299002591 2024-03-22T07:10:33.823867+00:00 19994330.272999998182 28999999.958000000566 27869999.933000031859 3962176.040000020992 60391.299014245 2024-03-22T07:10:34.830746+00:00 19994330.279000040144 28999999.995000001043 27870000.061999920756 3959613.963999987114 60391.299025715 2024-03-22T07:10:35.821754+00:00 19994330.276000019163 29000000.019000008702 27869999.985000010580 3961608.067000031006 60391.299037374 2024-03-22T07:10:36.829129+00:00 19994330.280999999493 29000000.025999989361 27870000.008000019938 3966857.962000011932 60391.299048844 2024-03-22T07:10:37.820136+00:00 19994330.280000001192 29000000.002000000328 27869999.960999969393 3964033.017999947071 60391.299060503 2024-03-22T07:10:38.827511+00:00 19994330.276000000536 28999999.979999989271 27870000.012000080198 3963468.999000012875 60391.299072157 2024-03-22T07:10:39.834390+00:00 19994330.274999991059 28999999.946000009775 27869999.951999899000 3964962.888000010978 60391.299083633 2024-03-22T07:10:40.825893+00:00 19994330.278000008315 29000000.075999978930 27870000.110000010580 3961121.023999989033 60391.299095287 2024-03-22T07:10:41.832773+00:00 19994330.280000001192 28999999.999000009149 27869999.955999970436 3964567.067000031006 60391.299106763 2024-03-22T07:10:42.824276+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3963547.958999990951 60391.299118416 2024-03-22T07:10:43.831155+00:00 19994330.278000000864 29000000.038999971002 27870000.032000061125 3963066.091000020970 60391.299129892 2024-03-22T07:10:44.822659+00:00 19994330.280000001192 28999999.981999989599 27869999.967999938875 3960776.937999964226 60391.299141546 2024-03-22T07:10:45.829537+00:00 19994330.273999989033 29000000.046999990940 27870000.080999970436 3961168.931999980938 60391.299153022 2024-03-22T07:10:46.821040+00:00 19994330.278000000864 28999999.934999998659 27869999.960000038147 3964383.982000052929 60391.299164675 2024-03-22T07:10:47.827920+00:00 19994330.279000010341 28999999.969000041485 27869999.943000078201 3966665.094999969006 60391.299176334 2024-03-22T07:10:48.835295+00:00 19994330.280999988317 29000000.023999989033 27870000.042999979109 3957736.041000009049 60391.299187810 2024-03-22T07:10:49.826798+00:00 19994330.275000039488 29000000.022999998182 27869999.970999959856 3961225.917999982834 60391.299199464 2024-03-22T07:10:50.833677+00:00 19994330.280999958515 29000000.004999998957 27870000.037999991328 3962980.030000030994 60391.299210940 2024-03-22T07:10:51.825182+00:00 19994330.272999998182 29000000.001000050455 27869999.965999960899 3960834.055000007153 60391.299222593 2024-03-22T07:10:52.832060+00:00 19994330.278999980539 28999999.994999889284 27870000.016000028700 3958005.926999986172 60391.299234063 2024-03-22T07:10:53.823067+00:00 19994330.275000039488 29000000.002000089735 27869999.965999998152 3960860.120000004768 60391.299245723 2024-03-22T07:10:54.830442+00:00 19994330.282999988645 29000000.010999921709 27870000.057000000030 3962875.932999968994 60391.299257193 2024-03-22T07:10:55.821449+00:00 19994330.278000000864 28999999.989000078291 27870000.002000000328 3961165.859000027180 60391.299268852 2024-03-22T07:10:56.828824+00:00 19994330.278000000864 29000000.041999939829 27870000.008000001311 3958990.087000011932 60391.299280328 2024-03-22T07:10:57.820328+00:00 19994330.273999989033 28999999.940000060946 27869999.953000009060 3958800.042999982834 60391.299291981 2024-03-22T07:10:58.827207+00:00 19994330.279000040144 29000000.013000011444 27869999.993000000715 3960961.967999935150 60391.299303641 2024-03-22T07:10:59.834582+00:00 19994330.280999958515 28999999.990000009537 27869999.995000001043 3962106.056000113022 60391.299315117 2024-03-22T07:11:00.826085+00:00 19994330.280000030994 29000000.014999989420 27870000.022999968380 3960193.943999886978 60391.299326770 2024-03-22T07:11:01.832965+00:00 19994330.276999950409 28999999.985999941826 27870000.001000020653 3958930.019000052940 60391.299338246 2024-03-22T07:11:02.824468+00:00 19994330.276000019163 28999999.996000051498 27870000.035000029951 3964520.996999979019 60391.299349900 2024-03-22T07:11:03.831347+00:00 19994330.276000019163 28999999.995999928564 27869999.942999958992 3965619.074000000954 60391.299361376 2024-03-22T07:11:04.822850+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3959918.889000058174 60391.299373035 2024-03-22T07:11:05.830225+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3963120.995999931823 60391.299384505 2024-03-22T07:11:06.821232+00:00 19994330.282000061125 28999999.993000030518 27870000.015999969095 3964262.017000079155 60391.299396165 2024-03-22T07:11:07.828608+00:00 19994330.278999920934 29000000.015999909490 27869999.987999979407 3960326.000999927986 60391.299407634 2024-03-22T07:11:08.819615+00:00 19994330.274000048637 28999999.984000090510 27870000.002000030130 3959705.047000051010 60391.299419294 2024-03-22T07:11:09.826990+00:00 19994330.279999971390 28999999.982000000775 27869999.985000010580 3958863.011000037193 60391.299430948 2024-03-22T07:11:10.833869+00:00 19994330.276000019163 29000000.017000000924 27870000.004000011832 3958981.972999929916 60391.299442424 2024-03-22T07:11:11.825373+00:00 19994330.278000000864 28999999.991000011563 27870000.012000020593 3959743.991999983788 60391.299454083 2024-03-22T07:11:12.832748+00:00 19994330.279999971390 28999999.988000009209 27869999.979999899864 3961633.939000010025 60391.299465553 2024-03-22T07:11:13.823755+00:00 19994330.280000090599 29000000.011999990791 27870000.007000088692 3960249.116000055801 60391.299477212 2024-03-22T07:11:14.831130+00:00 19994330.273999929428 29000000.021999981254 27870000.018999930471 3960305.932999968994 60391.299488682 2024-03-22T07:11:15.822137+00:00 19994330.277000069618 28999999.966000020504 27869999.996999979019 3964594.011000037193 60391.299500342 2024-03-22T07:11:16.829512+00:00 19994330.276999950409 29000000.043999999762 27870000.021000031382 3961025.936999917030 60391.299511812 2024-03-22T07:11:17.820520+00:00 19994330.281999949366 28999999.971000019461 27869999.996999979019 3964008.060999989975 60391.299523471 2024-03-22T07:11:18.827895+00:00 19994330.280000090599 29000000.028000000864 27869999.986999988556 3962135.004999995232 60391.299534947 2024-03-22T07:11:19.819398+00:00 19994330.276999950409 28999999.959999978542 27869999.981000069529 3964465.986000061035 60391.299546600 2024-03-22T07:11:20.826277+00:00 19994330.276000019163 29000000.043999969959 27870000.016000028700 3960686.013999938965 60391.299558260 2024-03-22T07:11:21.833653+00:00 19994330.276999950409 28999999.992000039667 27869999.962000008672 3960409.995000004768 60391.299569730 2024-03-22T07:11:22.824660+00:00 19994330.276000019163 28999999.972999989986 27870000.016999959946 3959337.922000051010 60391.299581389 2024-03-22T07:11:23.832035+00:00 19994330.279000040144 28999999.989000018686 27869999.993000030518 3958377.075999975204 60391.299592865 2024-03-22T07:11:24.823538+00:00 19994330.278999920934 29000000.005999978632 27870000.008999940008 3961550.986000061035 60391.299604519 2024-03-22T07:11:25.830417+00:00 19994330.279000040144 29000000.039999961853 27870000.065999981016 3961801.064999938011 60391.299615995 2024-03-22T07:11:26.821921+00:00 19994330.276000019163 28999999.989000018686 27869999.927000049502 3959751.972000002861 60391.299627654 2024-03-22T07:11:27.829296+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3961614.021000028122 60391.299639124 2024-03-22T07:11:28.820303+00:00 19994330.277000069618 29000000.001999970526 27870000.065000060946 3957581.953999996185 60391.299650783 2024-03-22T07:11:29.827678+00:00 19994330.280000001192 28999999.955999970436 27869999.959999918938 3961963.878999948967 60391.299662253 2024-03-22T07:11:30.818685+00:00 19994330.278000000864 29000000.055999990553 27870000.004999998957 3960282.202000021935 60391.299673913 2024-03-22T07:11:31.826061+00:00 19994330.280000001192 28999999.975000020117 27870000.021000031382 3962933.892000079155 60391.299685567 2024-03-22T07:11:32.832940+00:00 19994330.276999998838 28999999.955000039190 27869999.921000000089 3959968.998999952804 60391.299697042 2024-03-22T07:11:33.824443+00:00 19994330.276999998838 29000000.061999920756 27870000.076000001281 3958061.060999989975 60391.299708702 2024-03-22T07:11:34.831818+00:00 19994330.275000009686 28999999.963000059128 27869999.998000010848 3962432.939000010025 60391.299720177 2024-03-22T07:11:35.823321+00:00 19994330.278999980539 29000000.013999938965 27869999.984000001103 3959157.996000051033 60391.299731831 2024-03-22T07:11:36.830201+00:00 19994330.281000021845 29000000.029000040144 27870000.030000001192 3959280.006999969017 60391.299743301 2024-03-22T07:11:37.821208+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3957456.095000029076 60391.299754960 2024-03-22T07:11:38.828583+00:00 19994330.275999989361 29000000.006000038236 27870000.002000000328 3958639.909999967087 60391.299766436 2024-03-22T07:11:39.820086+00:00 19994330.278000000864 29000000.010999921709 27870000.022999998182 3960770.914000033867 60391.299778090 2024-03-22T07:11:40.826965+00:00 19994330.275999989361 28999999.964000109583 27869999.984999980778 3960140.074000000954 60391.299789749 2024-03-22T07:11:41.834340+00:00 19994330.279000010341 28999999.995999928564 27870000.011000040919 3960774.132999897003 60391.299801219 2024-03-22T07:11:42.825348+00:00 19994330.281000021845 29000000.000000000000 27869999.982999980450 3961741.904000043869 60391.299812878 2024-03-22T07:11:43.832723+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3959828.963999987114 60391.299824354 2024-03-22T07:11:44.824226+00:00 19994330.275999959558 28999999.991999980062 27870000.023999989033 3961991.958000063896 60391.299836008 2024-03-22T07:11:45.831105+00:00 19994330.277000010014 29000000.039000030607 27869999.958000000566 3959791.083999990951 60391.299847484 2024-03-22T07:11:46.822609+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3960719.935999989975 60391.299859138 2024-03-22T07:11:47.829488+00:00 19994330.278000000864 29000000.010000001639 27869999.999000009149 3962823.046000003815 60391.299870613 2024-03-22T07:11:48.820991+00:00 19994330.277000010014 28999999.964000001550 27870000.037000000477 3964189.960999966133 60391.299882273 2024-03-22T07:11:49.828365+00:00 19994330.278999980539 29000000.043999999762 27869999.958999991417 3957549.085000038147 60391.299893743 2024-03-22T07:11:50.819373+00:00 19994330.278000000864 28999999.945000011474 27869999.959000051022 3961272.902999997139 60391.299905402 2024-03-22T07:11:51.826748+00:00 19994330.275000039488 29000000.004000011832 27870000.069000009447 3965940.010999917984 60391.299917056 2024-03-22T07:11:52.833628+00:00 19994330.278000000864 29000000.002999991179 27869999.967999938875 3961174.021000028122 60391.299928532 2024-03-22T07:11:53.825131+00:00 19994330.278999980539 29000000.044999990612 27870000.021000031382 3966101.994000076782 60391.299940185 2024-03-22T07:11:54.832010+00:00 19994330.281000021845 28999999.967000041157 27870000.013000011444 3963292.055999993812 60391.299951661 2024-03-22T07:11:55.823513+00:00 19994330.279000040144 29000000.023999989033 27869999.975000020117 3966072.001999973785 60391.299963321 2024-03-22T07:11:56.830888+00:00 19994330.278999920934 29000000.015999969095 27870000.036999940872 3965161.947999954224 60391.299974790 2024-03-22T07:11:57.821896+00:00 19994330.274999979883 28999999.956000030041 27869999.977000001818 3964487.957000017166 60391.299986450 2024-03-22T07:11:58.829271+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3961857.070000051986 60391.299997920 2024-03-22T07:11:59.820278+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3966611.004999995232 60391.300009579 2024-03-22T07:12:00.827653+00:00 19994330.279999971390 28999999.995000001043 27870000.000999931246 3959393.901999949943 60391.300021050 2024-03-22T07:12:01.818661+00:00 19994330.279000040144 29000000.030000030994 27870000.065999981016 3962525.064000010025 60391.300032709 2024-03-22T07:12:02.826036+00:00 19994330.279000040144 28999999.983999971300 27869999.930999990553 3959844.083999990951 60391.300044368 2024-03-22T07:12:03.833410+00:00 19994330.274999979883 28999999.976000010967 27869999.948000069708 3961426.896000028122 60391.300055838 2024-03-22T07:12:04.824418+00:00 19994330.279000040144 28999999.973000049591 27870000.062000039965 3961305.995999931823 60391.300067497 2024-03-22T07:12:05.831793+00:00 19994330.278000000864 29000000.057999968529 27870000.015999909490 3962387.048000096809 60391.300078973 2024-03-22T07:12:06.823296+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3961696.972999929916 60391.300090627 2024-03-22T07:12:07.830176+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3960798.973999977112 60391.300102103 2024-03-22T07:12:08.821679+00:00 19994330.275999899954 29000000.011000040919 27870000.004999998957 3958563.003000020981 60391.300113756 2024-03-22T07:12:09.828558+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3961372.023000001907 60391.300125232 2024-03-22T07:12:10.820061+00:00 19994330.275000099093 29000000.034999970347 27870000.043000008911 3961998.078999996185 60391.300136886 2024-03-22T07:12:11.826940+00:00 19994330.282999988645 28999999.973000049591 27869999.956000000238 3965357.976999998093 60391.300148356 2024-03-22T07:12:12.817948+00:00 19994330.276999950409 29000000.054999951273 27870000.050999991596 3962471.919000030030 60391.300160015 2024-03-22T07:12:13.825323+00:00 19994330.278000000864 28999999.963999990374 27869999.925999999046 3969259.077000021935 60391.300171675 2024-03-22T07:12:14.832698+00:00 19994330.276000019163 29000000.014999989420 27870000.039000019431 3964716.037999988068 60391.300183145 2024-03-22T07:12:15.823705+00:00 19994330.279000040144 28999999.978000041097 27869999.961999978870 3960850.957000017166 60391.300194804 2024-03-22T07:12:16.831080+00:00 19994330.276999950409 29000000.003999948502 27870000.029000010341 3969436.968999981880 60391.300206274 2024-03-22T07:12:17.822087+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3964802.085000038147 60391.300217933 2024-03-22T07:12:18.829462+00:00 19994330.279000040144 28999999.988000039011 27870000.001000020653 3965730.885999917984 60391.300229404 2024-03-22T07:12:19.820470+00:00 19994330.278999920934 29000000.032999988645 27869999.999000009149 3964355.012000083923 60391.300241063 2024-03-22T07:12:20.827845+00:00 19994330.275000099093 28999999.986000061035 27869999.995999988168 3961153.986999989022 60391.300252533 2024-03-22T07:12:21.818852+00:00 19994330.278000000864 29000000.028999920934 27870000.021999958903 3965078.083999990951 60391.300264192 2024-03-22T07:12:22.826228+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3958954.929000020027 60391.300275852 2024-03-22T07:12:23.833603+00:00 19994330.274999998510 28999999.978000000119 27870000.019999980927 3962323.986999989022 60391.300287322 2024-03-22T07:12:24.824610+00:00 19994330.282999999821 29000000.054000008851 27870000.023999989033 3964976.035999894142 60391.300298981 2024-03-22T07:12:25.831985+00:00 19994330.276000011712 28999999.965999990702 27869999.974000040442 3960589.925000071991 60391.300310452 2024-03-22T07:12:26.822992+00:00 19994330.276999998838 29000000.052999999374 27870000.018000010401 3960824.095000029076 60391.300322111 2024-03-22T07:12:27.830367+00:00 19994330.276999998838 28999999.921999990940 27869999.977000001818 3966337.997999907006 60391.300333587 2024-03-22T07:12:28.821870+00:00 19994330.278999999166 29000000.059999998659 27870000.079999979585 3963844.879000068177 60391.300345240 2024-03-22T07:12:29.828750+00:00 19994330.279000010341 28999999.974000010639 27869999.955000039190 3966190.087999939919 60391.300356710 2024-03-22T07:12:30.819757+00:00 19994330.278000000864 28999999.951999988407 27869999.984999898821 3960354.927000045776 60391.300368370 2024-03-22T07:12:31.827132+00:00 19994330.276999980211 29000000.030000001192 27869999.957000020891 3961905.069000006188 60391.300379840 2024-03-22T07:12:32.818139+00:00 19994330.278000030667 29000000.003000020981 27870000.049000021070 3961790.914000033867 60391.300391499 2024-03-22T07:12:33.825515+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3960624.144999980927 60391.300403153 2024-03-22T07:12:34.832394+00:00 19994330.275999989361 28999999.980000019073 27870000.016000028700 3965986.019999980927 60391.300414628 2024-03-22T07:12:35.823897+00:00 19994330.277999971062 29000000.025999959558 27870000.013999938965 3962288.825999975204 60391.300426288 2024-03-22T07:12:36.831272+00:00 19994330.282000008970 29000000.008000019938 27870000.057000041008 3962914.166000009049 60391.300437758 2024-03-22T07:12:37.822279+00:00 19994330.274000048637 28999999.981999989599 27869999.958000060171 3963422.973999977112 60391.300449417 2024-03-22T07:12:38.829655+00:00 19994330.278999980539 28999999.967999991030 27870000.019999980927 3963873.004999995232 60391.300460887 2024-03-22T07:12:39.820662+00:00 19994330.278999980539 29000000.023999989033 27870000.003000020981 3961914.013000010978 60391.300472547 2024-03-22T07:12:40.828037+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3965376.886000037193 60391.300484017 2024-03-22T07:12:41.819044+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3961273.050999999046 60391.300495676 2024-03-22T07:12:42.826419+00:00 19994330.280999958515 29000000.006999969482 27869999.993000030518 3961367.000000000000 60391.300507152 2024-03-22T07:12:43.817922+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3961108.039000033867 60391.300518806 2024-03-22T07:12:44.824801+00:00 19994330.273999989033 29000000.014999989420 27869999.983000040054 3962622.028999925125 60391.300530465 2024-03-22T07:12:45.832177+00:00 19994330.278999980539 28999999.970000028610 27870000.006999969482 3964033.925000071991 60391.300541935 2024-03-22T07:12:46.823184+00:00 19994330.277000010014 28999999.990999940783 27869999.937999960035 3960523.025999904145 60391.300553595 2024-03-22T07:12:47.830559+00:00 19994330.281000021845 29000000.020000100136 27870000.011999960989 3964163.036000012886 60391.300565070 2024-03-22T07:12:48.822063+00:00 19994330.278000000864 28999999.984999898821 27870000.050999999046 3959978.969000101089 60391.300576724 2024-03-22T07:12:49.828942+00:00 19994330.277999941260 29000000.032000061125 27869999.993999999017 3961199.076999903191 60391.300588200 2024-03-22T07:12:50.820445+00:00 19994330.277000069618 28999999.978000041097 27869999.984999999404 3961522.955000042915 60391.300599859 2024-03-22T07:12:51.827820+00:00 19994330.276000019163 29000000.037999991328 27870000.015999998897 3962681.914999961853 60391.300611329 2024-03-22T07:12:52.818827+00:00 19994330.276999950409 28999999.919999960810 27869999.930999990553 3964314.044000030030 60391.300622988 2024-03-22T07:12:53.826203+00:00 19994330.276000019163 29000000.044999960810 27870000.054999988526 3966447.077999948990 60391.300634642 2024-03-22T07:12:54.833082+00:00 19994330.281000021845 28999999.976000070572 27870000.004000011832 3964006.833000063896 60391.300646118 2024-03-22T07:12:55.824585+00:00 19994330.276999950409 29000000.036999940872 27870000.011000011116 3963047.087000011932 60391.300657772 2024-03-22T07:12:56.831464+00:00 19994330.278000000864 28999999.963000059128 27869999.974000010639 3965440.003999948967 60391.300669247 2024-03-22T07:12:57.822967+00:00 19994330.279999971390 29000000.054999951273 27870000.031999979168 3966556.966000080109 60391.300680901 2024-03-22T07:12:58.829846+00:00 19994330.278000000864 28999999.953000068665 27869999.916000008583 3965610.003999948967 60391.300692377 2024-03-22T07:12:59.821350+00:00 19994330.277000069618 29000000.008999940008 27870000.038999971002 3961417.018000007141 60391.300704036 2024-03-22T07:13:00.828724+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3958626.098000050057 60391.300715506 2024-03-22T07:13:01.819732+00:00 19994330.279999971390 28999999.973999999464 27869999.922999981791 3963292.915999888908 60391.300727166 2024-03-22T07:13:02.827108+00:00 19994330.276000019163 29000000.008000001311 27870000.032000008970 3959072.978000044823 60391.300738635 2024-03-22T07:13:03.818115+00:00 19994330.274999979883 29000000.013000000268 27869999.987000048161 3961535.014000058174 60391.300750289 2024-03-22T07:13:04.824994+00:00 19994330.279000040144 28999999.999000009149 27870000.011999960989 3959903.925999999046 60391.300761949 2024-03-22T07:13:05.832369+00:00 19994330.278999920934 28999999.991000000387 27869999.965000029653 3966050.133000016212 60391.300773425 2024-03-22T07:13:06.823872+00:00 19994330.279000040144 29000000.028999980539 27870000.057999968529 3959820.889999986161 60391.300785078 2024-03-22T07:13:07.830751+00:00 19994330.274999979883 28999999.993000000715 27869999.953999999911 3968522.014999986161 60391.300796554 2024-03-22T07:13:08.822255+00:00 19994330.282000061125 28999999.997000008821 27869999.991999980062 3960764.077000021935 60391.300808208 2024-03-22T07:13:09.829134+00:00 19994330.274999979883 28999999.982999980450 27870000.018000010401 3964106.931999921799 60391.300819683 2024-03-22T07:13:10.820637+00:00 19994330.276999950409 29000000.030000030994 27870000.018000010401 3965981.983000040054 60391.300831337 2024-03-22T07:13:11.827516+00:00 19994330.277000069618 28999999.953000009060 27869999.977000001818 3969044.029999970924 60391.300842813 2024-03-22T07:13:12.819019+00:00 19994330.281999949366 29000000.029999971390 27870000.029999971390 3964857.015999999829 60391.300854466 2024-03-22T07:13:13.825899+00:00 19994330.279999971390 28999999.983000040054 27869999.969000101089 3965321.995999999810 60391.300865942 2024-03-22T07:13:14.817402+00:00 19994330.277000069618 28999999.984999950975 27870000.012999888510 3964281.029999998864 60391.300877596 2024-03-22T07:13:15.824281+00:00 19994330.274999979883 29000000.054000020027 27870000.028000000864 3965236.938000001013 60391.300889255 2024-03-22T07:13:16.831656+00:00 19994330.276999950409 28999999.973999980837 27869999.935000058264 3961953.031999997795 60391.300900725 2024-03-22T07:13:17.822663+00:00 19994330.278999999166 28999999.997000038624 27870000.039000030607 3963852.041999998968 60391.300912385 2024-03-22T07:13:18.830038+00:00 19994330.278999999166 29000000.006999969482 27870000.087000008672 3962969.009000002872 60391.300923861 2024-03-22T07:13:19.821542+00:00 19994330.280999999493 29000000.039000030607 27869999.958999991417 3964876.946999996901 60391.300935514 2024-03-22T07:13:20.828421+00:00 19994330.274000000209 28999999.965000029653 27869999.922999981791 3967942.023000001907 60391.300946990 2024-03-22T07:13:21.819924+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3963855.980999999214 60391.300958649 2024-03-22T07:13:22.827299+00:00 19994330.276000011712 29000000.013999938965 27869999.952000018209 3968211.074000000954 60391.300970119 2024-03-22T07:13:23.818307+00:00 19994330.278999980539 28999999.990000009537 27870000.054999951273 3962669.928000003099 60391.300981779 2024-03-22T07:13:24.825681+00:00 19994330.279000010341 28999999.996000051498 27869999.993000030518 3965637.028999999166 60391.300993432 2024-03-22T07:13:25.832561+00:00 19994330.278999980539 28999999.996999979019 27870000.003000020981 3966182.008999995887 60391.301004908 2024-03-22T07:13:26.824064+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3961599.053000003099 60391.301016568 2024-03-22T07:13:27.831439+00:00 19994330.275000009686 28999999.972999930382 27869999.971000000834 3965606.002999999095 60391.301028037 2024-03-22T07:13:28.822446+00:00 19994330.278999980539 29000000.020000100136 27870000.017000000924 3962282.805999993812 60391.301039697 2024-03-22T07:13:29.829821+00:00 19994330.277000010014 28999999.961999889463 27869999.997999999672 3961347.160999997985 60391.301051167 2024-03-22T07:13:30.820829+00:00 19994330.282000008970 29000000.008000019938 27870000.000999990851 3964124.031000003219 60391.301062827 2024-03-22T07:13:31.828204+00:00 19994330.278000000864 28999999.996000051498 27869999.925000000745 3962167.936000003945 60391.301074302 2024-03-22T07:13:32.819707+00:00 19994330.277000010014 29000000.047999981791 27870000.100000020117 3964036.027999997139 60391.301085956 2024-03-22T07:13:33.826586+00:00 19994330.278999980539 28999999.965999960899 27869999.931999981403 3967470.894000009168 60391.301097432 2024-03-22T07:13:34.818090+00:00 19994330.277000010014 29000000.046000000089 27870000.043000008911 3964407.126999989152 60391.301109091 2024-03-22T07:13:35.825465+00:00 19994330.274999979883 28999999.953999999911 27869999.907999988645 3960586.984999998938 60391.301120745 2024-03-22T07:13:36.832344+00:00 19994330.282000008970 28999999.960000038147 27870000.036999970675 3966789.881000012159 60391.301132220 2024-03-22T07:13:37.823847+00:00 19994330.278000000864 29000000.039999999106 27869999.989000018686 3962535.015999988187 60391.301143874 2024-03-22T07:13:38.830726+00:00 19994330.276000019163 29000000.015999998897 27870000.039000030607 3963349.976999998093 60391.301155350 2024-03-22T07:13:39.822230+00:00 19994330.275999959558 28999999.993000000715 27869999.998999949545 3961900.121000006795 60391.301167004 2024-03-22T07:13:40.829109+00:00 19994330.277000010014 28999999.980999991298 27869999.971999999136 3960828.987000002991 60391.301178480 2024-03-22T07:13:41.820612+00:00 19994330.280000030994 28999999.995999988168 27870000.016000028700 3960913.943999990821 60391.301190139 2024-03-22T07:13:42.827987+00:00 19994330.279999971390 29000000.012000020593 27870000.024999979883 3965752.066000000108 60391.301201609 2024-03-22T07:13:43.818994+00:00 19994330.277000010014 29000000.028999980539 27870000.008000019938 3964295.993000001181 60391.301213268 2024-03-22T07:13:44.826369+00:00 19994330.278000000864 28999999.960999999195 27869999.971999999136 3962688.966999993194 60391.301224738 2024-03-22T07:13:45.817377+00:00 19994330.276000019163 29000000.032000008970 27870000.000999990851 3963687.943000019062 60391.301236398 2024-03-22T07:13:46.824752+00:00 19994330.276000019163 29000000.019999980927 27870000.045000020415 3959680.956999986898 60391.301248051 2024-03-22T07:13:47.831631+00:00 19994330.279999971390 28999999.973000049591 27869999.962999939919 3964982.131000012159 60391.301259527 2024-03-22T07:13:48.823134+00:00 19994330.279000040144 28999999.991000000387 27870000.022000070661 3966041.970999985933 60391.301271181 2024-03-22T07:13:49.830014+00:00 19994330.278000000864 28999999.997999969870 27869999.990999940783 3959413.999000012875 60391.301282656 2024-03-22T07:13:50.821517+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3961884.025999993086 60391.301294316 2024-03-22T07:13:51.828892+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3960177.902000010014 60391.301305786 2024-03-22T07:13:52.819899+00:00 19994330.278000000864 29000000.024000048637 27870000.007000088692 3960716.074000000954 60391.301317445 2024-03-22T07:13:53.827273+00:00 19994330.272999998182 28999999.953000009060 27869999.960999969393 3962254.932999997865 60391.301328915 2024-03-22T07:13:54.818282+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3963967.056999980938 60391.301340575 2024-03-22T07:13:55.825657+00:00 19994330.281000021845 28999999.997999910265 27869999.998999949545 3962932.992000014056 60391.301352051 2024-03-22T07:13:56.817160+00:00 19994330.276999950409 29000000.031000021845 27869999.998999949545 3960419.983999996912 60391.301363704 2024-03-22T07:13:57.824039+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3966358.002000004053 60391.301375363 2024-03-22T07:13:58.831414+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960237.946999996901 60391.301386839 2024-03-22T07:13:59.822918+00:00 19994330.279000040144 28999999.986999988556 27870000.040000081062 3960207.993999987841 60391.301398493 2024-03-22T07:14:00.829797+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3965284.056000024080 60391.301409969 2024-03-22T07:14:01.821300+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3963170.037000000011 60391.301421622 2024-03-22T07:14:02.828179+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3962485.961999983061 60391.301433098 2024-03-22T07:14:03.819682+00:00 19994330.276000019163 28999999.965000029653 27869999.955999970436 3963566.055999993812 60391.301444758 2024-03-22T07:14:04.827057+00:00 19994330.277000069618 29000000.049000021070 27870000.036000009626 3963321.017000020016 60391.301456227 2024-03-22T07:14:05.818065+00:00 19994330.279999971390 28999999.974999900907 27869999.991000059992 3965935.944000006188 60391.301467887 2024-03-22T07:14:06.825440+00:00 19994330.278999920934 28999999.990000009537 27870000.037000000477 3965973.961999983061 60391.301479357 2024-03-22T07:14:07.816447+00:00 19994330.278000000864 29000000.034000039101 27869999.988000001758 3962688.044000000227 60391.301491017 2024-03-22T07:14:08.823822+00:00 19994330.278000000864 28999999.975999951363 27869999.974999990314 3963591.988999993075 60391.301502670 2024-03-22T07:14:09.830701+00:00 19994330.277000069618 29000000.021000031382 27869999.993999999017 3961199.943000019062 60391.301514146 2024-03-22T07:14:10.822205+00:00 19994330.280000001192 28999999.991999980062 27870000.032000008970 3964787.125000000000 60391.301525800 2024-03-22T07:14:11.829084+00:00 19994330.274999991059 28999999.966000080109 27869999.946000009775 3961515.995999991894 60391.301537275 2024-03-22T07:14:12.820587+00:00 19994330.276999998838 28999999.995000001043 27870000.068999979645 3960896.935999989975 60391.301548929 2024-03-22T07:14:13.827466+00:00 19994330.282000001520 29000000.054999951273 27869999.986000001431 3960377.998000026215 60391.301560405 2024-03-22T07:14:14.818969+00:00 19994330.275000009686 28999999.989999998361 27870000.027000010014 3957444.996999979019 60391.301572058 2024-03-22T07:14:15.825849+00:00 19994330.278000000864 28999999.954999990761 27869999.958999991417 3963986.041000009049 60391.301583534 2024-03-22T07:14:16.817352+00:00 19994330.278000008315 29000000.081000000238 27870000.004999998957 3956777.058999984991 60391.301595188 2024-03-22T07:14:17.824231+00:00 19994330.280000001192 28999999.947999998927 27869999.998000029474 3963024.849000006914 60391.301606847 2024-03-22T07:14:18.831606+00:00 19994330.274999979883 29000000.050000008196 27869999.962999999523 3959775.144999980927 60391.301618317 2024-03-22T07:14:19.822613+00:00 19994330.280000001192 28999999.958000000566 27870000.075999978930 3962487.983000040054 60391.301629977 2024-03-22T07:14:20.829989+00:00 19994330.278000000864 28999999.975999981165 27869999.967000011355 3963440.930999993812 60391.301641453 2024-03-22T07:14:21.821492+00:00 19994330.277000010014 28999999.997000008821 27870000.004999998957 3959822.037999988068 60391.301653106 2024-03-22T07:14:22.828371+00:00 19994330.277000010014 28999999.978999998420 27869999.949999991804 3963513.964999973774 60391.301664582 2024-03-22T07:14:23.819874+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960894.086000024807 60391.301676236 2024-03-22T07:14:24.826753+00:00 19994330.278999980539 29000000.008000019938 27870000.037999931723 3965923.878000020981 60391.301687711 2024-03-22T07:14:25.818257+00:00 19994330.280000030994 29000000.020999971777 27869999.965000029653 3962190.978999971878 60391.301699365 2024-03-22T07:14:26.825136+00:00 19994330.276999950409 28999999.970000028610 27869999.981000069529 3960583.023000001907 60391.301710841 2024-03-22T07:14:27.816639+00:00 19994330.277000010014 29000000.000999990851 27870000.087999939919 3956439.003000020981 60391.301722500 2024-03-22T07:14:28.824014+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3960107.030999958981 60391.301734154 2024-03-22T07:14:29.830893+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3962039.044000030030 60391.301745630 2024-03-22T07:14:30.822397+00:00 19994330.282000008970 28999999.977000001818 27869999.949000000954 3962503.938000022899 60391.301757284 2024-03-22T07:14:31.829276+00:00 19994330.278000000864 29000000.017999950796 27870000.028000000864 3962423.024999976158 60391.301768759 2024-03-22T07:14:32.820779+00:00 19994330.273999989033 28999999.987000111490 27869999.990000009537 3967003.032000004780 60391.301780418 2024-03-22T07:14:33.828154+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3967794.958999990951 60391.301791889 2024-03-22T07:14:34.819161+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3964532.013999999035 60391.301803548 2024-03-22T07:14:35.826537+00:00 19994330.280999958515 29000000.018999930471 27869999.996999979019 3963967.067000031006 60391.301815018 2024-03-22T07:14:36.817544+00:00 19994330.277000069618 29000000.007000088692 27870000.062000039965 3961437.982999979984 60391.301826677 2024-03-22T07:14:37.824919+00:00 19994330.278999920934 28999999.974999900907 27869999.997999910265 3956012.949000000954 60391.301838153 2024-03-22T07:14:38.816422+00:00 19994330.279000040144 29000000.036000009626 27869999.973000049591 3963291.994000018109 60391.301849807 2024-03-22T07:14:39.823301+00:00 19994330.276999950409 28999999.963999990374 27870000.008999940008 3962625.005999981891 60391.301861466 2024-03-22T07:14:40.830676+00:00 19994330.277000069618 29000000.022999998182 27869999.961000081152 3960935.032000004780 60391.301872942 2024-03-22T07:14:41.822180+00:00 19994330.276999950409 28999999.958000060171 27870000.051999930292 3958893.976999998093 60391.301884595 2024-03-22T07:14:42.829059+00:00 19994330.281000021845 29000000.037999991328 27869999.953999999911 3960678.050999999046 60391.301896071 2024-03-22T07:14:43.820562+00:00 19994330.276000019163 28999999.957000020891 27870000.024000048637 3965063.842000008095 60391.301907725 2024-03-22T07:14:44.827441+00:00 19994330.278999920934 29000000.042999979109 27869999.971000000834 3959559.083999990951 60391.301919201 2024-03-22T07:14:45.818945+00:00 19994330.279000040144 28999999.977000001818 27870000.045000001788 3958737.920000017155 60391.301930860 2024-03-22T07:14:46.826319+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3960720.157999991905 60391.301942330 2024-03-22T07:14:47.817327+00:00 19994330.279000040144 29000000.003000020981 27870000.006000000983 3960788.821999967098 60391.301953990 2024-03-22T07:14:48.824702+00:00 19994330.276000019163 29000000.046000000089 27870000.019000008702 3961586.020000040997 60391.301965460 2024-03-22T07:14:49.815709+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3963334.116999983788 60391.301977119 2024-03-22T07:14:50.823084+00:00 19994330.274999979883 29000000.012000080198 27869999.978999998420 3959726.024999976158 60391.301988773 2024-03-22T07:14:51.829964+00:00 19994330.279999971390 28999999.958000000566 27869999.937999989837 3959821.958999990951 60391.302000248 2024-03-22T07:14:52.821467+00:00 19994330.274000048637 29000000.013999998569 27870000.020000010729 3964119.969000041019 60391.302011902 2024-03-22T07:14:53.828346+00:00 19994330.278999920934 29000000.013999998569 27870000.050000008196 3962027.871999979019 60391.302023378 2024-03-22T07:14:54.819849+00:00 19994330.278000000864 28999999.964999999851 27869999.915999948978 3964197.199999988079 60391.302035032 2024-03-22T07:14:55.826728+00:00 19994330.280000090599 29000000.053999990225 27870000.053000029176 3958642.975000023842 60391.302046508 2024-03-22T07:14:56.818232+00:00 19994330.276999950409 28999999.969999998808 27869999.964999970049 3958224.002999960911 60391.302058167 2024-03-22T07:14:57.825607+00:00 19994330.278000000864 29000000.020000010729 27869999.994000021368 3960987.977000058163 60391.302069637 2024-03-22T07:14:58.816614+00:00 19994330.272999998182 28999999.981999989599 27869999.993000030518 3958376.001999973785 60391.302081296 2024-03-22T07:14:59.823989+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3960579.972999989986 60391.302092950 2024-03-22T07:15:00.830869+00:00 19994330.280000090599 28999999.985000010580 27870000.014999989420 3958502.995000004768 60391.302104426 2024-03-22T07:15:01.822372+00:00 19994330.278999920934 29000000.028999980539 27869999.986000001431 3956283.064999998081 60391.302116079 2024-03-22T07:15:02.829251+00:00 19994330.280000090599 28999999.990000009537 27870000.022999998182 3963112.952000021935 60391.302127555 2024-03-22T07:15:03.820754+00:00 19994330.275999899954 28999999.962999999523 27869999.990000069141 3961428.964999973774 60391.302139214 2024-03-22T07:15:04.828129+00:00 19994330.276000000536 29000000.008000019938 27870000.032999988645 3959238.975000023842 60391.302150684 2024-03-22T07:15:05.819137+00:00 19994330.278000000864 29000000.037000000477 27869999.977999929339 3960426.112999976147 60391.302162344 2024-03-22T07:15:06.826512+00:00 19994330.278999999166 28999999.977999988943 27870000.001000050455 3960583.896000028122 60391.302173814 2024-03-22T07:15:07.817519+00:00 19994330.278999999166 29000000.009999990463 27869999.988000039011 3964181.062999964226 60391.302185473 2024-03-22T07:15:08.824894+00:00 19994330.275000009686 28999999.993000030518 27869999.972999930382 3965468.969000041019 60391.302196943 2024-03-22T07:15:09.815901+00:00 19994330.280000001192 28999999.962999939919 27869999.981999989599 3959040.966999948025 60391.302208603 2024-03-22T07:15:10.823276+00:00 19994330.274000000209 29000000.068000078201 27870000.098999980837 3959486.044000030030 60391.302220262 2024-03-22T07:15:11.830652+00:00 19994330.280999988317 29000000.014999989420 27869999.968000050634 3958339.009000002872 60391.302231732 2024-03-22T07:15:12.821659+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3960023.020999968052 60391.302243392 2024-03-22T07:15:13.829034+00:00 19994330.279000010341 29000000.020999908447 27870000.029000040144 3960382.037000000011 60391.302254862 2024-03-22T07:15:14.820041+00:00 19994330.278999980539 28999999.963000059128 27869999.996000051498 3962032.920000017155 60391.302266521 2024-03-22T07:15:15.827416+00:00 19994330.275000009686 28999999.977000001818 27869999.996999979019 3959417.036000012886 60391.302277991 2024-03-22T07:15:16.818424+00:00 19994330.279000010341 29000000.013000011444 27870000.010999921709 3962869.968999981880 60391.302289650 2024-03-22T07:15:17.825798+00:00 19994330.278999980539 28999999.988000039011 27869999.938000079244 3959622.087000011932 60391.302301120 2024-03-22T07:15:18.816806+00:00 19994330.277000010014 29000000.013999938965 27870000.042999979109 3958194.811999977101 60391.302312780 2024-03-22T07:15:19.824181+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3958867.147000014782 60391.302324250 2024-03-22T07:15:20.815189+00:00 19994330.278000000864 28999999.971000079066 27869999.993999961764 3959846.884999989998 60391.302335910 2024-03-22T07:15:21.822564+00:00 19994330.279999971390 28999999.995999928564 27869999.968999978155 3960871.098000050057 60391.302347569 2024-03-22T07:15:22.829939+00:00 19994330.274000048637 29000000.014000058174 27870000.059000018984 3961119.952999948990 60391.302359039 2024-03-22T07:15:23.820946+00:00 19994330.278999980539 29000000.031000021845 27870000.002999998629 3961682.009000002872 60391.302370698 2024-03-22T07:15:24.828321+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3963530.096000016201 60391.302382168 2024-03-22T07:15:25.819328+00:00 19994330.279999971390 29000000.006000038236 27870000.030999999493 3961330.953000009060 60391.302393828 2024-03-22T07:15:26.826703+00:00 19994330.277000010014 29000000.004999998957 27869999.971999991685 3957310.959999979008 60391.302405303 2024-03-22T07:15:27.818207+00:00 19994330.276000019163 28999999.970000028610 27869999.938000008464 3961237.950000048149 60391.302416957 2024-03-22T07:15:28.825086+00:00 19994330.278000000864 29000000.048999998719 27870000.081999991089 3960132.084999918938 60391.302428433 2024-03-22T07:15:29.816589+00:00 19994330.278999980539 28999999.982000000775 27870000.029000010341 3959637.933000088204 60391.302440086 2024-03-22T07:15:30.823468+00:00 19994330.274999979883 29000000.011999990791 27869999.964999999851 3964194.008999944199 60391.302451746 2024-03-22T07:15:31.830843+00:00 19994330.282999988645 28999999.959000010043 27869999.949999991804 3964513.075000048149 60391.302463216 2024-03-22T07:15:32.821851+00:00 19994330.276000019163 29000000.060999989510 27870000.055000010878 3961000.916999936104 60391.302474875 2024-03-22T07:15:33.829226+00:00 19994330.276000019163 28999999.941000010818 27869999.978999968618 3961751.047000051010 60391.302486345 2024-03-22T07:15:34.820233+00:00 19994330.279999971390 29000000.018999990076 27869999.978000041097 3959862.967000008095 60391.302498005 2024-03-22T07:15:35.827608+00:00 19994330.274000048637 29000000.011999990791 27870000.018999990076 3963535.083999990951 60391.302509481 2024-03-22T07:15:36.819111+00:00 19994330.281000021845 28999999.926999989897 27869999.953000009060 3961557.904999970924 60391.302521134 2024-03-22T07:15:37.825991+00:00 19994330.281000021845 29000000.096999999136 27870000.051999989897 3960583.986000061035 60391.302532604 2024-03-22T07:15:38.816998+00:00 19994330.274999979883 28999999.963999990374 27870000.027000010014 3956177.117999910843 60391.302544264 2024-03-22T07:15:39.824372+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3961915.924000024796 60391.302555739 2024-03-22T07:15:40.815876+00:00 19994330.273999929428 28999999.941000040621 27869999.958999991417 3956831.074000000954 60391.302567393 2024-03-22T07:15:41.822755+00:00 19994330.279000040144 29000000.042999979109 27870000.007999960333 3963332.957000017166 60391.302579052 2024-03-22T07:15:42.830130+00:00 19994330.281000021845 29000000.004000011832 27870000.029000040144 3959555.911999940872 60391.302590522 2024-03-22T07:15:43.821138+00:00 19994330.278999920934 28999999.954999979585 27869999.963999990374 3962307.084000111092 60391.302602182 2024-03-22T07:15:44.828513+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3957010.898999928962 60391.302613652 2024-03-22T07:15:45.819520+00:00 19994330.274999979883 28999999.948000010103 27869999.976000070572 3963978.156000018120 60391.302625312 2024-03-22T07:15:46.826896+00:00 19994330.277000069618 29000000.055000010878 27870000.064000010490 3964584.930999993812 60391.302636781 2024-03-22T07:15:47.817902+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3961119.000000000000 60391.302648441 2024-03-22T07:15:48.825278+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3964836.967000008095 60391.302659911 2024-03-22T07:15:49.816285+00:00 19994330.278999920934 29000000.001000050455 27870000.062000039965 3963877.960000038147 60391.302671570 2024-03-22T07:15:50.823660+00:00 19994330.279000040144 28999999.990000009537 27869999.988999959081 3958583.019999980927 60391.302683046 2024-03-22T07:15:51.815163+00:00 19994330.273999929428 28999999.963999990374 27869999.960999969393 3964778.064999938011 60391.302694700 2024-03-22T07:15:52.822043+00:00 19994330.277000069618 29000000.005999919027 27869999.953000068665 3962979.090000032913 60391.302706359 2024-03-22T07:15:53.829418+00:00 19994330.278000000864 29000000.048000101000 27870000.003000020981 3962085.034999967087 60391.302717829 2024-03-22T07:15:54.820425+00:00 19994330.281000021845 29000000.036999940872 27870000.033999919891 3957295.863000034820 60391.302729488 2024-03-22T07:15:55.827800+00:00 19994330.278000000864 28999999.955000039190 27870000.014999989420 3958775.988000034820 60391.302740959 2024-03-22T07:15:56.818807+00:00 19994330.273999929428 28999999.967000011355 27869999.966000080109 3962376.013000010978 60391.302752618 2024-03-22T07:15:57.826182+00:00 19994330.282000061125 29000000.028999920934 27870000.050999999046 3959101.089999914169 60391.302764088 2024-03-22T07:15:58.817190+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3961220.963000059128 60391.302775747 2024-03-22T07:15:59.824565+00:00 19994330.274999998510 28999999.965000029653 27869999.960999969393 3961860.891000031959 60391.302787217 2024-03-22T07:16:00.815572+00:00 19994330.276999998838 29000000.034999970347 27869999.985000010580 3959923.078999996185 60391.302798877 2024-03-22T07:16:01.822947+00:00 19994330.282000008970 28999999.983000040054 27869999.997999999672 3956236.985999941826 60391.302810536 2024-03-22T07:16:02.830323+00:00 19994330.276000011712 29000000.014000058174 27869999.997999999672 3967280.021000028122 60391.302822006 2024-03-22T07:16:03.821330+00:00 19994330.281999990344 28999999.964999910444 27869999.981999989599 3955801.988999962807 60391.302833666 2024-03-22T07:16:04.828705+00:00 19994330.271000009030 29000000.042000059038 27870000.050000008196 3960700.947000027169 60391.302845141 2024-03-22T07:16:05.820207+00:00 19994330.278000000864 28999999.993999999017 27869999.978999998420 3953901.139999986161 60391.302856795 2024-03-22T07:16:06.827087+00:00 19994330.282000008970 28999999.984000001103 27869999.970999989659 3959000.855000019073 60391.302868271 2024-03-22T07:16:07.818591+00:00 19994330.278000000864 29000000.013999998569 27870000.067000001669 3963142.016000031959 60391.302879924 2024-03-22T07:16:08.825469+00:00 19994330.275999989361 28999999.991000000387 27869999.916000008583 3960035.023000001907 60391.302891400 2024-03-22T07:16:09.816973+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3965075.929999948014 60391.302903054 2024-03-22T07:16:10.823851+00:00 19994330.275999989361 29000000.027000010014 27869999.979999989271 3966786.128000020981 60391.302914530 2024-03-22T07:16:11.815355+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3962940.935999989975 60391.302926183 2024-03-22T07:16:12.822235+00:00 19994330.283999979496 29000000.044999990612 27870000.033999979496 3960872.932000041008 60391.302937843 2024-03-22T07:16:13.829610+00:00 19994330.276000019163 28999999.949000030756 27869999.972999989986 3959631.134999989998 60391.302949319 2024-03-22T07:16:14.821113+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3960272.964999914169 60391.302960972 2024-03-22T07:16:15.827992+00:00 19994330.275000039488 29000000.017000019550 27869999.969000041485 3964952.019000052940 60391.302972448 2024-03-22T07:16:16.819495+00:00 19994330.275999959558 28999999.943999949843 27870000.028999980539 3963458.955000042915 60391.302984102 2024-03-22T07:16:17.826374+00:00 19994330.278999980539 29000000.056000050157 27870000.004000011832 3959894.939000010025 60391.302995577 2024-03-22T07:16:18.817878+00:00 19994330.279000040144 28999999.972999989986 27869999.996999979019 3964266.097999929916 60391.303007231 2024-03-22T07:16:19.824757+00:00 19994330.279999971390 29000000.000000000000 27869999.994000021368 3959311.876999973785 60391.303018707 2024-03-22T07:16:20.816260+00:00 19994330.277000010014 28999999.988999959081 27870000.009999930859 3966165.072000027169 60391.303030360 2024-03-22T07:16:21.823139+00:00 19994330.278000000864 29000000.013999998569 27869999.979000091553 3959290.016000031959 60391.303041836 2024-03-22T07:16:22.814643+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3960811.050999999046 60391.303053495 2024-03-22T07:16:23.822018+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3959947.917999982834 60391.303065149 2024-03-22T07:16:24.828897+00:00 19994330.278999980539 29000000.004999998957 27869999.977999929339 3962413.019999980927 60391.303076625 2024-03-22T07:16:25.820400+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3963575.045000075828 60391.303088279 2024-03-22T07:16:26.827279+00:00 19994330.276999950409 28999999.947999950498 27869999.990000009537 3959999.891999959946 60391.303099754 2024-03-22T07:16:27.818782+00:00 19994330.276000019163 29000000.049000021070 27870000.034000039101 3963913.041999936104 60391.303111408 2024-03-22T07:16:28.825662+00:00 19994330.281000021845 28999999.989000078291 27869999.954999919981 3961663.993000030983 60391.303122884 2024-03-22T07:16:29.817165+00:00 19994330.274999979883 29000000.012999888510 27870000.032999988645 3958435.039999961853 60391.303134543 2024-03-22T07:16:30.824540+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3960825.026000022888 60391.303146013 2024-03-22T07:16:31.815547+00:00 19994330.279999971390 28999999.983000040054 27870000.083000060171 3963755.032000064850 60391.303157673 2024-03-22T07:16:32.822923+00:00 19994330.275000099093 29000000.001999970526 27869999.901999950409 3960023.860000013839 60391.303169142 2024-03-22T07:16:33.813930+00:00 19994330.278999920934 28999999.999000068754 27869999.993000030518 3962550.129999995232 60391.303180802 2024-03-22T07:16:34.821305+00:00 19994330.274999979883 29000000.019999980927 27870000.088999990374 3959096.987999916077 60391.303192456 2024-03-22T07:16:35.828184+00:00 19994330.280000090599 28999999.990000009537 27869999.968999978155 3962548.932000041008 60391.303203932 2024-03-22T07:16:36.819687+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3959961.001999973785 60391.303215585 2024-03-22T07:16:37.826567+00:00 19994330.279000040144 29000000.020999908447 27870000.062000039965 3958211.044000030030 60391.303227061 2024-03-22T07:16:38.818070+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3960505.950999975204 60391.303238721 2024-03-22T07:16:39.825445+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3958657.006999969017 60391.303250190 2024-03-22T07:16:40.816452+00:00 19994330.277000069618 28999999.999000068754 27870000.024999998510 3959709.965000032913 60391.303261850 2024-03-22T07:16:41.823827+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3964113.983999968041 60391.303273320 2024-03-22T07:16:42.814834+00:00 19994330.276000019163 28999999.945000000298 27869999.986999999732 3962514.122000098228 60391.303284979 2024-03-22T07:16:43.822210+00:00 19994330.279999971390 29000000.045000009239 27870000.041999999434 3959460.916999936104 60391.303296633 2024-03-22T07:16:44.829089+00:00 19994330.278999920934 28999999.982999999076 27869999.982999999076 3958635.116000055801 60391.303308109 2024-03-22T07:16:45.820592+00:00 19994330.275000099093 28999999.984999999404 27869999.976000010967 3958251.936999917030 60391.303319768 2024-03-22T07:16:46.827967+00:00 19994330.276999950409 28999999.999000001699 27870000.018000010401 3963630.985000013839 60391.303331238 2024-03-22T07:16:47.818975+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3966893.018000007141 60391.303342897 2024-03-22T07:16:48.826350+00:00 19994330.278999920934 29000000.015999998897 27870000.029999971390 3959398.037000060081 60391.303354368 2024-03-22T07:16:49.817357+00:00 19994330.280000090599 28999999.966999981552 27869999.980000019073 3963045.939000010025 60391.303366027 2024-03-22T07:16:50.824731+00:00 19994330.278000000864 29000000.028000030667 27870000.046999990940 3959047.029999970924 60391.303377497 2024-03-22T07:16:51.815739+00:00 19994330.276000000536 28999999.963999990374 27869999.968999978155 3959980.003999948967 60391.303389156 2024-03-22T07:16:52.823115+00:00 19994330.276999998838 29000000.019999980927 27870000.000000000000 3959420.922000051010 60391.303400632 2024-03-22T07:16:53.814618+00:00 19994330.275999989361 28999999.993000030518 27870000.031000021845 3964751.116999983788 60391.303412286 2024-03-22T07:16:54.821497+00:00 19994330.278999999166 29000000.041999999434 27870000.000999990851 3959593.909000039101 60391.303423945 2024-03-22T07:16:55.828872+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3961303.067999958992 60391.303435421 2024-03-22T07:16:56.820375+00:00 19994330.272999998182 28999999.988999959081 27869999.932000041008 3959151.919999957085 60391.303447075 2024-03-22T07:16:57.827254+00:00 19994330.278999980539 29000000.020000040531 27870000.065000001341 3966749.071000099182 60391.303458550 2024-03-22T07:16:58.818757+00:00 19994330.277000010014 28999999.949000000954 27869999.970999959856 3960079.924999951851 60391.303470204 2024-03-22T07:16:59.825637+00:00 19994330.279000010341 29000000.005999978632 27870000.016000028700 3960381.087000011932 60391.303481680 2024-03-22T07:17:00.817140+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3956323.977999926079 60391.303493340 2024-03-22T07:17:01.824515+00:00 19994330.280999988317 29000000.028000000864 27869999.967999938875 3959552.073000072967 60391.303504809 2024-03-22T07:17:02.815523+00:00 19994330.279000010341 29000000.031000021845 27870000.028000000864 3957730.855000019073 60391.303516469 2024-03-22T07:17:03.822898+00:00 19994330.274999979883 28999999.986999988556 27870000.012000080198 3961808.101999998093 60391.303527939 2024-03-22T07:17:04.813905+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3958739.051999927033 60391.303539598 2024-03-22T07:17:05.821280+00:00 19994330.277000010014 28999999.983999971300 27870000.026999950409 3962055.915000081062 60391.303551252 2024-03-22T07:17:06.828159+00:00 19994330.283999979496 28999999.983999971300 27869999.974000100046 3958993.981999992859 60391.303562728 2024-03-22T07:17:07.819662+00:00 19994330.277000010014 29000000.034000039101 27869999.996999979019 3960002.990999937057 60391.303574381 2024-03-22T07:17:08.826541+00:00 19994330.274999979883 28999999.960999969393 27869999.934999939054 3961591.105000019073 60391.303585857 2024-03-22T07:17:09.818045+00:00 19994330.279000040144 29000000.029000040144 27870000.044000029564 3962099.906000018120 60391.303597516 2024-03-22T07:17:10.825420+00:00 19994330.278000000864 28999999.955000039190 27870000.014999989420 3961924.029000043869 60391.303608987 2024-03-22T07:17:11.816427+00:00 19994330.275999959558 28999999.991999980062 27869999.970999959856 3967275.035999894142 60391.303620646 2024-03-22T07:17:12.823803+00:00 19994330.280000030994 29000000.009999990463 27869999.984000090510 3968310.998000026215 60391.303632116 2024-03-22T07:17:13.814809+00:00 19994330.278999980539 29000000.036000009626 27870000.028000000864 3961521.930000067223 60391.303643775 2024-03-22T07:17:14.822184+00:00 19994330.277000010014 28999999.980000019073 27870000.008999940008 3961705.042999982834 60391.303655245 2024-03-22T07:17:15.813192+00:00 19994330.275999959558 29000000.018999930471 27870000.013000011444 3961340.919999957085 60391.303666905 2024-03-22T07:17:16.820567+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3961277.027000070084 60391.303678564 2024-03-22T07:17:17.827942+00:00 19994330.278000000864 29000000.005999919027 27870000.017000079155 3955788.025999904145 60391.303690034 2024-03-22T07:17:18.818949+00:00 19994330.276000019163 29000000.025000099093 27870000.041999939829 3963262.976999998093 60391.303701694 2024-03-22T07:17:19.826325+00:00 19994330.282999988645 28999999.982999999076 27869999.905000001192 3964249.065000057220 60391.303713163 2024-03-22T07:17:20.817332+00:00 19994330.277000069618 29000000.008000001311 27870000.026999998838 3966687.991999983788 60391.303724823 2024-03-22T07:17:21.824707+00:00 19994330.274999979883 29000000.016999989748 27870000.036000009626 3959479.991000055801 60391.303736293 2024-03-22T07:17:22.815714+00:00 19994330.279999971390 28999999.983000010252 27869999.951000008732 3960784.983999968041 60391.303747952 2024-03-22T07:17:23.823089+00:00 19994330.274999979883 28999999.967999991030 27869999.997999999672 3961889.891999959946 60391.303759428 2024-03-22T07:17:24.814592+00:00 19994330.279999971390 29000000.011000011116 27870000.022999998182 3963283.123000026215 60391.303771082 2024-03-22T07:17:25.821472+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3957068.957000017166 60391.303782742 2024-03-22T07:17:26.828847+00:00 19994330.279000040144 28999999.981000009924 27870000.074000000954 3963938.032999991905 60391.303794217 2024-03-22T07:17:27.820350+00:00 19994330.278000000864 29000000.007000029087 27869999.960000008345 3961120.932999968994 60391.303805871 2024-03-22T07:17:28.827229+00:00 19994330.274999979883 28999999.960999969393 27869999.988999959081 3959156.996000051033 60391.303817347 2024-03-22T07:17:29.818733+00:00 19994330.277000069618 29000000.039000030607 27870000.002000030130 3960628.075999975204 60391.303829000 2024-03-22T07:17:30.825612+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3958741.949000000954 60391.303840476 2024-03-22T07:17:31.817115+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3962680.050999999046 60391.303852130 2024-03-22T07:17:32.823994+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3960953.960999966133 60391.303863605 2024-03-22T07:17:33.815497+00:00 19994330.272000070661 29000000.007000029087 27870000.046000000089 3960804.050999999046 60391.303875259 2024-03-22T07:17:34.822377+00:00 19994330.284999970347 28999999.997999969870 27870000.009999990463 3962554.960000038147 60391.303886735 2024-03-22T07:17:35.813880+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3961110.064000010025 60391.303898389 2024-03-22T07:17:36.820759+00:00 19994330.274000048637 29000000.024999979883 27870000.006000038236 3960547.070999979973 60391.303910048 2024-03-22T07:17:37.828134+00:00 19994330.278999920934 28999999.995000060648 27869999.976999938488 3964218.861999989022 60391.303921518 2024-03-22T07:17:38.819141+00:00 19994330.280000090599 29000000.000000000000 27870000.043000098318 3963103.008000016212 60391.303933177 2024-03-22T07:17:39.826517+00:00 19994330.276999950409 28999999.967000011355 27869999.919999960810 3955580.939999938011 60391.303944653 2024-03-22T07:17:40.818020+00:00 19994330.277000069618 29000000.022999998182 27870000.051999930292 3960110.999000072014 60391.303956307 2024-03-22T07:17:41.824899+00:00 19994330.278999920934 29000000.009999990463 27869999.978000041097 3958864.039000033867 60391.303967782 2024-03-22T07:17:42.816402+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3965787.976999998093 60391.303979442 2024-03-22T07:17:43.823777+00:00 19994330.277000069618 28999999.998999949545 27869999.995999928564 3955477.077000000048 60391.303990912 2024-03-22T07:17:44.814784+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3958815.852000000887 60391.304002571 2024-03-22T07:17:45.822160+00:00 19994330.278999999166 29000000.026000019163 27870000.047999981791 3958470.142999999225 60391.304014041 2024-03-22T07:17:46.813167+00:00 19994330.274999998510 28999999.983000040054 27869999.951000090688 3962476.984000001103 60391.304025695 2024-03-22T07:17:47.820046+00:00 19994330.276999998838 28999999.982999920845 27870000.022999998182 3957912.934999999125 60391.304037354 2024-03-22T07:17:48.827421+00:00 19994330.280000001192 29000000.011000040919 27869999.975999951363 3959575.004999998957 60391.304048824 2024-03-22T07:17:49.818429+00:00 19994330.280000001192 28999999.978999968618 27869999.988000039011 3957786.004000001121 60391.304060484 2024-03-22T07:17:50.825804+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3966626.046000003815 60391.304071960 2024-03-22T07:17:51.817307+00:00 19994330.276999998838 29000000.007000088692 27870000.009999990463 3966077.013999999035 60391.304083613 2024-03-22T07:17:52.824186+00:00 19994330.276000019163 28999999.997999910265 27869999.990999940783 3965890.013999999035 60391.304095089 2024-03-22T07:17:53.815689+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3961968.949000000954 60391.304106749 2024-03-22T07:17:54.823064+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3961723.050999999046 60391.304118218 2024-03-22T07:17:55.814072+00:00 19994330.282000008970 29000000.006000038236 27869999.991000059992 3962802.979000002146 60391.304129878 2024-03-22T07:17:56.821447+00:00 19994330.280000001192 29000000.000000000000 27870000.006999969482 3963303.976999998093 60391.304141348 2024-03-22T07:17:57.812454+00:00 19994330.274999979883 29000000.032999999821 27870000.085000000894 3961975.949000000954 60391.304153007 2024-03-22T07:17:58.819829+00:00 19994330.278000030667 28999999.997000008821 27869999.942999999970 3966039.027000003029 60391.304164667 2024-03-22T07:17:59.827205+00:00 19994330.278000000864 28999999.982999999076 27869999.996999990195 3962379.078999996185 60391.304176137 2024-03-22T07:18:00.818212+00:00 19994330.282000008970 29000000.013000000268 27869999.958000000566 3961075.927000001073 60391.304187796 2024-03-22T07:18:01.825587+00:00 19994330.277000010014 28999999.986000001431 27870000.017999991775 3966323.009000002872 60391.304199266 2024-03-22T07:18:02.816594+00:00 19994330.275999959558 29000000.025000009686 27870000.029000010341 3960842.052000001073 60391.304210925 2024-03-22T07:18:03.823969+00:00 19994330.278999980539 28999999.967000011355 27870000.002000000328 3962376.032999991905 60391.304222401 2024-03-22T07:18:04.815472+00:00 19994330.275000039488 29000000.004999998957 27870000.009999990463 3961193.943000004161 60391.304234055 2024-03-22T07:18:05.822352+00:00 19994330.277000010014 28999999.983999971300 27869999.979999989271 3962781.969999998808 60391.304245525 2024-03-22T07:18:06.813359+00:00 19994330.278999980539 29000000.013000011444 27869999.995000030845 3959910.988000005018 60391.304257184 2024-03-22T07:18:07.820734+00:00 19994330.278999980539 28999999.995000001043 27869999.978999968618 3962786.997999995947 60391.304268844 2024-03-22T07:18:08.828109+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3962832.046999990940 60391.304280314 2024-03-22T07:18:09.819116+00:00 19994330.282000008970 28999999.983000040054 27869999.988999959081 3962994.003000006080 60391.304291973 2024-03-22T07:18:10.826492+00:00 19994330.273999989033 28999999.996999979019 27869999.993000030518 3963579.009000002872 60391.304303449 2024-03-22T07:18:11.817995+00:00 19994330.279000040144 29000000.033999979496 27870000.008000019938 3960704.939999998081 60391.304315103 2024-03-22T07:18:12.824874+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3965481.056999995839 60391.304326579 2024-03-22T07:18:13.816377+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3960846.976999998093 60391.304338232 2024-03-22T07:18:14.823257+00:00 19994330.280999898911 28999999.978999968618 27870000.027000010014 3957127.989000007976 60391.304349708 2024-03-22T07:18:15.814760+00:00 19994330.274000048637 29000000.007000088692 27869999.908999919891 3961035.995000004768 60391.304361362 2024-03-22T07:18:16.821638+00:00 19994330.278000000864 28999999.983999971300 27869999.986000061035 3962916.969999998808 60391.304372837 2024-03-22T07:18:17.813142+00:00 19994330.279000040144 29000000.011999960989 27870000.069000009447 3963397.046000003815 60391.304384497 2024-03-22T07:18:18.820517+00:00 19994330.279999971390 29000000.011999960989 27869999.960999969393 3964160.951000005007 60391.304396151 2024-03-22T07:18:19.827397+00:00 19994330.279000040144 29000000.016000028700 27870000.106000069529 3959578.090999991167 60391.304407626 2024-03-22T07:18:20.818900+00:00 19994330.275999899954 28999999.983000040054 27869999.952999949455 3961635.058999984991 60391.304419280 2024-03-22T07:18:21.825779+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3961482.914000004996 60391.304430756 2024-03-22T07:18:22.817282+00:00 19994330.274999979883 29000000.011999960989 27869999.961000081152 3967383.946000009775 60391.304442415 2024-03-22T07:18:23.824657+00:00 19994330.276000019163 28999999.953999999911 27869999.982999920845 3965520.069999992847 60391.304453885 2024-03-22T07:18:24.815664+00:00 19994330.282999988645 29000000.034000039101 27869999.996000051498 3962816.997000008821 60391.304465544 2024-03-22T07:18:25.823040+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3962918.935000001919 60391.304477015 2024-03-22T07:18:26.814047+00:00 19994330.277000069618 29000000.009999990463 27869999.979999899864 3961339.976999998093 60391.304488674 2024-03-22T07:18:27.821423+00:00 19994330.278999920934 29000000.000999931246 27869999.970000028610 3957626.064999998081 60391.304500144 2024-03-22T07:18:28.812429+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3963378.991999983788 60391.304511803 2024-03-22T07:18:29.819804+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3965633.994000018109 60391.304523463 2024-03-22T07:18:30.827180+00:00 19994330.275000099093 28999999.995999928564 27870000.001999970526 3962509.002000004053 60391.304534933 2024-03-22T07:18:31.818187+00:00 19994330.280999898911 29000000.007000088692 27870000.019999980927 3959601.006999998819 60391.304546586 2024-03-22T07:18:32.825066+00:00 19994330.282000061125 29000000.014999989420 27869999.950999978930 3961770.974999994040 60391.304558062 2024-03-22T07:18:33.816568+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3961078.044999986887 60391.304569722 2024-03-22T07:18:34.823944+00:00 19994330.274999979883 28999999.996999990195 27869999.975000020117 3957649.942000002135 60391.304581191 2024-03-22T07:18:35.814952+00:00 19994330.279000040144 28999999.988000009209 27870000.036000009626 3961143.162000000011 60391.304592851 2024-03-22T07:18:36.822327+00:00 19994330.278000000864 29000000.008000001311 27870000.035000000149 3964673.928000003099 60391.304604321 2024-03-22T07:18:37.813334+00:00 19994330.279000040144 29000000.007999990135 27869999.984999988228 3963356.960999995004 60391.304615980 2024-03-22T07:18:38.820709+00:00 19994330.278000000864 28999999.966000020504 27869999.949000000954 3962427.999000012875 60391.304627456 2024-03-22T07:18:39.812213+00:00 19994330.280000001192 29000000.042999979109 27870000.062999989837 3964337.983999996912 60391.304639110 2024-03-22T07:18:40.819091+00:00 19994330.274000000209 29000000.031000021845 27869999.991000030190 3961269.988000005018 60391.304650770 2024-03-22T07:18:41.826467+00:00 19994330.276999998838 28999999.980999980122 27869999.989999979734 3959391.981000006199 60391.304662239 2024-03-22T07:18:42.817474+00:00 19994330.280999999493 29000000.000999990851 27869999.992000009865 3961856.098999977112 60391.304673899 2024-03-22T07:18:43.824849+00:00 19994330.282000008970 29000000.015000049025 27870000.046000000089 3963940.052000015974 60391.304685369 2024-03-22T07:18:44.815856+00:00 19994330.273999989033 28999999.974999960512 27869999.927000019699 3960446.833999990951 60391.304697028 2024-03-22T07:18:45.823231+00:00 19994330.278000008315 28999999.944000009447 27870000.028999980539 3962731.948000013828 60391.304708504 2024-03-22T07:18:46.814735+00:00 19994330.275999989361 29000000.031000021845 27870000.015999969095 3962769.042999982834 60391.304720158 2024-03-22T07:18:47.821614+00:00 19994330.279000010341 29000000.028000000864 27870000.035000029951 3960530.000000000000 60391.304731634 2024-03-22T07:18:48.813117+00:00 19994330.278999980539 28999999.999000009149 27869999.959999978542 3956876.048000007868 60391.304743293 2024-03-22T07:18:49.820492+00:00 19994330.279000010341 29000000.018000010401 27870000.009999990463 3959043.009000002872 60391.304754946 2024-03-22T07:18:50.827371+00:00 19994330.278000000864 28999999.949999991804 27869999.997000038624 3958940.879999995232 60391.304766422 2024-03-22T07:18:51.818875+00:00 19994330.274999979883 29000000.041999939829 27869999.997999969870 3966704.079999982845 60391.304778076 2024-03-22T07:18:52.825754+00:00 19994330.279000040144 28999999.961000081152 27869999.937000039965 3960217.060999989975 60391.304789552 2024-03-22T07:18:53.817257+00:00 19994330.274999979883 28999999.983999971300 27870000.039999961853 3962793.919000030030 60391.304801205 2024-03-22T07:18:54.824135+00:00 19994330.282000008970 29000000.077000018209 27870000.059000018984 3965040.066999971867 60391.304812681 2024-03-22T07:18:55.815640+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3965050.041999996174 60391.304824335 2024-03-22T07:18:56.822519+00:00 19994330.278000000864 28999999.949000000954 27869999.947999950498 3960863.973000050057 60391.304835810 2024-03-22T07:18:57.814021+00:00 19994330.278000000864 28999999.973000049591 27869999.935000058264 3961088.016999959946 60391.304847464 2024-03-22T07:18:58.820901+00:00 19994330.276000019163 29000000.063999891281 27870000.105999950320 3963108.018000007141 60391.304858940 2024-03-22T07:18:59.812404+00:00 19994330.278000000864 28999999.994000080973 27869999.968000050634 3959479.858000040054 60391.304870599 2024-03-22T07:19:00.819780+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3959584.126999973785 60391.304882253 2024-03-22T07:19:01.826659+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3962955.968999981880 60391.304893729 2024-03-22T07:19:02.818162+00:00 19994330.276000019163 28999999.980999950320 27869999.940999981016 3961816.020000040997 60391.304905382 2024-03-22T07:19:03.825041+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3960165.989999949932 60391.304916858 2024-03-22T07:19:04.816544+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3963136.966000020970 60391.304928517 2024-03-22T07:19:05.823919+00:00 19994330.278000000864 28999999.998999949545 27869999.876000050455 3963039.041000009049 60391.304939988 2024-03-22T07:19:06.814927+00:00 19994330.276000019163 28999999.984000090510 27870000.032999988645 3960337.962999999989 60391.304951647 2024-03-22T07:19:07.822302+00:00 19994330.281999949366 29000000.006999969482 27870000.026999950409 3959133.998000026215 60391.304963117 2024-03-22T07:19:08.813309+00:00 19994330.279000040144 29000000.031000021845 27870000.037000060081 3959281.024999976158 60391.304974777 2024-03-22T07:19:09.820684+00:00 19994330.272999998182 28999999.967999938875 27869999.962999939919 3966714.909999967087 60391.304986252 2024-03-22T07:19:10.812187+00:00 19994330.276999950409 28999999.971999999136 27869999.940000060946 3961812.083000003826 60391.304997906 2024-03-22T07:19:11.819066+00:00 19994330.278000000864 29000000.057000000030 27870000.059999939054 3959761.041999996174 60391.305009565 2024-03-22T07:19:12.826441+00:00 19994330.279000040144 28999999.932000000030 27869999.977000001818 3960432.970000029076 60391.305021041 2024-03-22T07:19:13.817945+00:00 19994330.279000040144 29000000.038999989629 27870000.003000020981 3959047.894999980927 60391.305032695 2024-03-22T07:19:14.824824+00:00 19994330.278999920934 29000000.045000001788 27870000.039000000805 3960143.095000029076 60391.305044170 2024-03-22T07:19:15.816327+00:00 19994330.279000040144 28999999.962999999523 27869999.953000009060 3964607.047999978065 60391.305055824 2024-03-22T07:19:16.823207+00:00 19994330.273999929428 29000000.002000000328 27869999.969000000507 3961860.967000008095 60391.305067300 2024-03-22T07:19:17.814710+00:00 19994330.276000019163 28999999.983000010252 27870000.000999998301 3959420.003000020981 60391.305078954 2024-03-22T07:19:18.821589+00:00 19994330.282000061125 29000000.030000001192 27870000.012999981642 3959997.908999979030 60391.305090429 2024-03-22T07:19:19.813092+00:00 19994330.281000021845 28999999.978999968618 27870000.002000000328 3962036.036000012886 60391.305102088 2024-03-22T07:19:20.820467+00:00 19994330.274999979883 29000000.032000008970 27870000.072000000626 3959934.028999983799 60391.305113559 2024-03-22T07:19:21.811474+00:00 19994330.278999920934 28999999.948000010103 27869999.957000020891 3959128.953999996185 60391.305125218 2024-03-22T07:19:22.818850+00:00 19994330.278000000864 29000000.050999999046 27870000.039000000805 3958284.017000020016 60391.305136872 2024-03-22T07:19:23.825729+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3963120.034999967087 60391.305148348 2024-03-22T07:19:24.817232+00:00 19994330.274000048637 28999999.940999981016 27869999.930000010878 3964238.039000033867 60391.305160001 2024-03-22T07:19:25.824111+00:00 19994330.281000021845 29000000.031000021845 27870000.058999959379 3967535.972999989986 60391.305171477 2024-03-22T07:19:26.815615+00:00 19994330.278999920934 28999999.955999970436 27869999.953000009060 3968365.929000020027 60391.305183131 2024-03-22T07:19:27.822494+00:00 19994330.276000019163 29000000.040000021458 27869999.998000029474 3966049.006999969017 60391.305194607 2024-03-22T07:19:28.813997+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3965054.095000029076 60391.305206266 2024-03-22T07:19:29.821372+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962747.863999962807 60391.305217736 2024-03-22T07:19:30.812379+00:00 19994330.281000021845 28999999.998999949545 27869999.940000001341 3968621.975000023842 60391.305229395 2024-03-22T07:19:31.819754+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3955950.156000018120 60391.305241049 2024-03-22T07:19:32.826634+00:00 19994330.279000040144 28999999.952000018209 27870000.009999930859 3964429.915999948978 60391.305252525 2024-03-22T07:19:33.818137+00:00 19994330.274000000209 29000000.049999948591 27869999.970000028610 3960958.972000002861 60391.305264179 2024-03-22T07:19:34.825017+00:00 19994330.278999999166 28999999.996000051498 27869999.990000009537 3960933.047000051010 60391.305275654 2024-03-22T07:19:35.816519+00:00 19994330.276000000536 28999999.977000001818 27870000.060999989510 3956423.032999991905 60391.305287308 2024-03-22T07:19:36.823398+00:00 19994330.280000001192 29000000.001999970526 27869999.978000041097 3963739.018999993801 60391.305298784 2024-03-22T07:19:37.814902+00:00 19994330.280000001192 29000000.003000020981 27869999.977999929339 3960345.930000007153 60391.305310437 2024-03-22T07:19:38.821781+00:00 19994330.276999998838 29000000.042999979109 27870000.034000039101 3959338.041000009049 60391.305321913 2024-03-22T07:19:39.813283+00:00 19994330.275999989361 28999999.970999959856 27869999.937000039965 3962839.019999980927 60391.305333572 2024-03-22T07:19:40.820659+00:00 19994330.281000021845 28999999.977000001818 27870000.056999921799 3960489.011999965180 60391.305345043 2024-03-22T07:19:41.811667+00:00 19994330.276999980211 29000000.034000039101 27869999.945000048727 3960835.916000009049 60391.305356702 2024-03-22T07:19:42.819042+00:00 19994330.277000010014 28999999.958000060171 27870000.009000059217 3960470.013000010978 60391.305368355 2024-03-22T07:19:43.825921+00:00 19994330.279000010341 29000000.034999970347 27870000.041999939829 3961034.050999999046 60391.305379831 2024-03-22T07:19:44.817424+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3964595.017000020016 60391.305391485 2024-03-22T07:19:45.824303+00:00 19994330.275000009686 28999999.986000061035 27869999.973000049591 3965506.921000003815 60391.305402961 2024-03-22T07:19:46.815807+00:00 19994330.277000010014 29000000.010999921709 27870000.003999948502 3958485.015999972820 60391.305414614 2024-03-22T07:19:47.822686+00:00 19994330.278999980539 28999999.971000000834 27869999.963999990374 3963209.031000018120 60391.305426090 2024-03-22T07:19:48.814189+00:00 19994330.280000030994 29000000.004000000656 27870000.012000080198 3960434.057999968994 60391.305437744 2024-03-22T07:19:49.821068+00:00 19994330.278000000864 28999999.988000001758 27870000.013999938965 3957051.887000023853 60391.305449219 2024-03-22T07:19:50.812571+00:00 19994330.276999950409 28999999.999000001699 27869999.983000040054 3963696.072000027169 60391.305460873 2024-03-22T07:19:51.819451+00:00 19994330.278000000864 29000000.054000020027 27870000.008999940008 3961608.969999969006 60391.305472349 2024-03-22T07:19:52.810954+00:00 19994330.278000060469 28999999.994999971241 27869999.999000068754 3957277.957000017166 60391.305484002 2024-03-22T07:19:53.817833+00:00 19994330.278000000864 28999999.984000001103 27869999.989000000060 3957084.053999959957 60391.305495662 2024-03-22T07:19:54.825208+00:00 19994330.275999959558 29000000.002000000328 27870000.035999998450 3956550.990000010002 60391.305507138 2024-03-22T07:19:55.816711+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3961269.986000000965 60391.305518792 2024-03-22T07:19:56.823591+00:00 19994330.278000060469 29000000.033999979496 27869999.997000008821 3960175.055999993812 60391.305530267 2024-03-22T07:19:57.815094+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3961398.949000061024 60391.305541921 2024-03-22T07:19:58.821973+00:00 19994330.276000019163 28999999.995999988168 27870000.015999998897 3960886.952999948990 60391.305553397 2024-03-22T07:19:59.813476+00:00 19994330.278999920934 28999999.979000028223 27869999.971999999136 3961852.106999992859 60391.305565050 2024-03-22T07:20:00.820355+00:00 19994330.275000099093 29000000.021999958903 27870000.044999990612 3963166.957000017166 60391.305576526 2024-03-22T07:20:01.811859+00:00 19994330.278999920934 28999999.982000049204 27869999.992999970913 3963400.021999955177 60391.305588186 2024-03-22T07:20:02.819233+00:00 19994330.282000061125 29000000.023999989033 27869999.976000010967 3966804.985000013839 60391.305599839 2024-03-22T07:20:03.826113+00:00 19994330.273999929428 29000000.041000008583 27870000.069000009447 3960215.986000061035 60391.305611315 2024-03-22T07:20:04.817616+00:00 19994330.277000069618 28999999.981999989599 27869999.969000041485 3960438.986999989022 60391.305622969 2024-03-22T07:20:05.824495+00:00 19994330.276999950409 28999999.967000011355 27870000.025999959558 3957346.034999967087 60391.305634445 2024-03-22T07:20:06.815998+00:00 19994330.281000021845 29000000.000000000000 27869999.925000008196 3962154.023000001907 60391.305646098 2024-03-22T07:20:07.822878+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3959644.906000018120 60391.305657574 2024-03-22T07:20:08.814381+00:00 19994330.279999971390 29000000.052999969572 27869999.976000010967 3963021.156000018120 60391.305669233 2024-03-22T07:20:09.821756+00:00 19994330.281999949366 28999999.971999999136 27870000.022000011057 3957547.924000024796 60391.305680703 2024-03-22T07:20:10.812763+00:00 19994330.272000070661 28999999.993000030518 27869999.927999969572 3956050.928999900818 60391.305692363 2024-03-22T07:20:11.820138+00:00 19994330.278000000864 28999999.977000001818 27870000.010000050068 3958082.044000030030 60391.305703833 2024-03-22T07:20:12.811145+00:00 19994330.279000040144 29000000.032000061125 27870000.047999981791 3959397.047999978065 60391.305715492 2024-03-22T07:20:13.818520+00:00 19994330.280999898911 29000000.009999990463 27869999.949000000954 3959960.980000019073 60391.305727146 2024-03-22T07:20:14.825400+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3961758.009000062943 60391.305738621 2024-03-22T07:20:15.816903+00:00 19994330.278999920934 28999999.964999910444 27869999.988000039011 3960800.004999995232 60391.305750275 2024-03-22T07:20:16.823782+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3963113.916000009049 60391.305761751 2024-03-22T07:20:17.815288+00:00 19994330.276999950409 29000000.050000071526 27870000.000000000000 3958233.005999923218 60391.305773410 2024-03-22T07:20:18.822661+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3957681.041000009049 60391.305784880 2024-03-22T07:20:19.813668+00:00 19994330.274999979883 28999999.950999978930 27870000.016999959946 3961533.981000065804 60391.305796540 2024-03-22T07:20:20.821043+00:00 19994330.282000061125 29000000.067999958992 27870000.011999960989 3965427.953999996185 60391.305808010 2024-03-22T07:20:21.812050+00:00 19994330.276000019163 28999999.968000050634 27869999.996000051498 3958582.998999952804 60391.305819669 2024-03-22T07:20:22.819425+00:00 19994330.276000019163 28999999.969999909401 27870000.011999960989 3962014.036000012886 60391.305831139 2024-03-22T07:20:23.810433+00:00 19994330.278999920934 29000000.046000000089 27869999.988000039011 3963914.065000057220 60391.305842799 2024-03-22T07:20:24.817808+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3960427.949999928009 60391.305854458 2024-03-22T07:20:25.825183+00:00 19994330.276999950409 28999999.978999998420 27870000.019000049680 3959911.973000050057 60391.305865928 2024-03-22T07:20:26.816190+00:00 19994330.282000001520 28999999.985999990255 27869999.930999990553 3960742.060999989975 60391.305877588 2024-03-22T07:20:27.823565+00:00 19994330.276999998838 29000000.032000008970 27870000.067999958992 3960132.031999946106 60391.305889057 2024-03-22T07:20:28.814573+00:00 19994330.278000000864 29000000.014000009745 27869999.990000009537 3963030.948000072967 60391.305900717 2024-03-22T07:20:29.821948+00:00 19994330.276000000536 28999999.963999990374 27869999.971999999136 3960033.046999930870 60391.305912187 2024-03-22T07:20:30.812955+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3960958.955000042915 60391.305923847 2024-03-22T07:20:31.820330+00:00 19994330.280999999493 29000000.032000008970 27870000.034000001848 3959170.085000038147 60391.305935322 2024-03-22T07:20:32.811833+00:00 19994330.276999998838 28999999.993000000715 27869999.958999998868 3957755.932999968994 60391.305946976 2024-03-22T07:20:33.818713+00:00 19994330.281000021845 29000000.015999969095 27870000.069000009447 3961388.894999980927 60391.305958452 2024-03-22T07:20:34.810216+00:00 19994330.273999989033 29000000.021000031382 27869999.945999991149 3956938.034999967087 60391.305970105 2024-03-22T07:20:35.817095+00:00 19994330.278000000864 28999999.941999968141 27869999.967999991030 3957722.981999992859 60391.305981765 2024-03-22T07:20:36.824470+00:00 19994330.277000010014 28999999.991000000387 27869999.943000018597 3961877.106000065804 60391.305993235 2024-03-22T07:20:37.815477+00:00 19994330.282000008970 28999999.995000001043 27870000.060999989510 3961360.983999968041 60391.306004894 2024-03-22T07:20:38.822852+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3959030.955000042915 60391.306016364 2024-03-22T07:20:39.813860+00:00 19994330.274000018835 28999999.978999968618 27870000.015000019222 3963889.153999925125 60391.306028023 2024-03-22T07:20:40.821235+00:00 19994330.278999980539 29000000.004999998957 27869999.964000020176 3958565.883000016212 60391.306039499 2024-03-22T07:20:41.812738+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3960364.011999965180 60391.306051153 2024-03-22T07:20:42.819617+00:00 19994330.279999971390 29000000.015999969095 27869999.984999950975 3958708.873000026215 60391.306062629 2024-03-22T07:20:43.811121+00:00 19994330.276000019163 29000000.021000031382 27870000.102000061423 3965393.179000020027 60391.306074282 2024-03-22T07:20:44.818000+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3955636.973999977112 60391.306085942 2024-03-22T07:20:45.825375+00:00 19994330.280999958515 29000000.016999959946 27870000.018999990076 3963060.981999992859 60391.306097412 2024-03-22T07:20:46.816382+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3963555.027000070084 60391.306109071 2024-03-22T07:20:47.823757+00:00 19994330.279000040144 29000000.017000079155 27870000.023999989033 3959413.925999999046 60391.306120541 2024-03-22T07:20:48.814765+00:00 19994330.278999980539 29000000.000000000000 27869999.949999991804 3965993.990000010002 60391.306132201 2024-03-22T07:20:49.822140+00:00 19994330.279999971390 28999999.993999961764 27870000.035000089556 3957404.046999930870 60391.306143676 2024-03-22T07:20:50.813643+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3956422.944000006188 60391.306155330 2024-03-22T07:20:51.820522+00:00 19994330.281000021845 29000000.037999991328 27870000.069999929518 3963969.095000029076 60391.306166806 2024-03-22T07:20:52.812025+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3959231.914000033867 60391.306178465 2024-03-22T07:20:53.819400+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3957072.046999930870 60391.306189935 2024-03-22T07:20:54.810408+00:00 19994330.278000000864 28999999.996000051498 27869999.976000070572 3959511.904999970924 60391.306201595 2024-03-22T07:20:55.817782+00:00 19994330.279999971390 28999999.949000000954 27869999.995999928564 3964113.114000082016 60391.306213249 2024-03-22T07:20:56.824663+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3963037.980999947060 60391.306224724 2024-03-22T07:20:57.816165+00:00 19994330.276000019163 29000000.017999891192 27869999.999000068754 3966116.940999985207 60391.306236378 2024-03-22T07:20:58.823044+00:00 19994330.276000019163 29000000.012000080198 27870000.008000019938 3961717.083000063896 60391.306247854 2024-03-22T07:20:59.814548+00:00 19994330.276999950409 29000000.010999921709 27869999.997999910265 3960691.029999970924 60391.306259507 2024-03-22T07:21:00.821427+00:00 19994330.280000090599 28999999.953999999911 27869999.970000028610 3960285.953999996185 60391.306270983 2024-03-22T07:21:01.812930+00:00 19994330.278999920934 29000000.019000001252 27870000.011999960989 3963257.953999996185 60391.306282642 2024-03-22T07:21:02.820305+00:00 19994330.280000090599 28999999.986999999732 27870000.008000019938 3964351.008000016212 60391.306294112 2024-03-22T07:21:03.811313+00:00 19994330.273999929428 29000000.008999999613 27869999.963999990374 3964406.013999938965 60391.306305772 2024-03-22T07:21:04.818689+00:00 19994330.279000040144 29000000.046000000089 27870000.078999999911 3964464.050000071991 60391.306317242 2024-03-22T07:21:05.809695+00:00 19994330.278999920934 28999999.971999991685 27869999.976000070572 3960808.965000032913 60391.306328901 2024-03-22T07:21:06.817070+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3961898.914999961853 60391.306340555 2024-03-22T07:21:07.823949+00:00 19994330.278999920934 29000000.022999998182 27869999.990000009537 3967653.016999959946 60391.306352030 2024-03-22T07:21:08.815452+00:00 19994330.277000069618 28999999.948000010103 27869999.977000001818 3969603.980000019073 60391.306363684 2024-03-22T07:21:09.822333+00:00 19994330.279999971390 29000000.019999980927 27870000.054999951273 3963445.021000028122 60391.306375160 2024-03-22T07:21:10.813835+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3966456.031999946106 60391.306386820 2024-03-22T07:21:11.821210+00:00 19994330.276999950409 28999999.992999970913 27869999.958000000566 3965404.042999982834 60391.306398289 2024-03-22T07:21:12.812217+00:00 19994330.279000040144 29000000.038000050932 27870000.020000010729 3961431.924000024796 60391.306409949 2024-03-22T07:21:13.819593+00:00 19994330.279000040144 28999999.988999959081 27870000.008999988437 3957974.994000076782 60391.306421425 2024-03-22T07:21:14.811096+00:00 19994330.279999971390 28999999.971999999136 27870000.015000019222 3963155.995000004768 60391.306433078 2024-03-22T07:21:15.817975+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3961263.088999987114 60391.306444554 2024-03-22T07:21:16.809478+00:00 19994330.272999998182 29000000.001999970526 27870000.006000008434 3964600.929999948014 60391.306456214 2024-03-22T07:21:17.816853+00:00 19994330.276999950409 29000000.004000011832 27869999.995999988168 3965023.001000047196 60391.306467867 2024-03-22T07:21:18.823733+00:00 19994330.281000021845 28999999.991000000387 27870000.011000011116 3959832.991999983788 60391.306479343 2024-03-22T07:21:19.815236+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3963244.034000039101 60391.306490997 2024-03-22T07:21:20.822115+00:00 19994330.282000001520 29000000.021000031382 27869999.983999971300 3965926.079999924172 60391.306502473 2024-03-22T07:21:21.813618+00:00 19994330.276999998838 28999999.968999978155 27870000.022999998182 3961154.948000072967 60391.306514126 2024-03-22T07:21:22.820497+00:00 19994330.276999998838 29000000.024999979883 27870000.021000031382 3961468.977999926079 60391.306525602 2024-03-22T07:21:23.812001+00:00 19994330.278000008315 28999999.975000020117 27870000.010999981314 3961885.945999979973 60391.306537256 2024-03-22T07:21:24.818880+00:00 19994330.274999991059 29000000.008000019938 27869999.977999988943 3964181.100000023842 60391.306548731 2024-03-22T07:21:25.810383+00:00 19994330.283000010997 28999999.990000009537 27869999.991000000387 3958436.973000050057 60391.306560385 2024-03-22T07:21:26.817262+00:00 19994330.274999991059 29000000.019999980927 27870000.003000020981 3960987.917999982834 60391.306572044 2024-03-22T07:21:27.824637+00:00 19994330.279000010341 29000000.016000028700 27870000.001999970526 3958769.097999929916 60391.306583514 2024-03-22T07:21:28.815645+00:00 19994330.275999989361 28999999.975999951363 27869999.928000029176 3961184.956000090111 60391.306595174 2024-03-22T07:21:29.823020+00:00 19994330.277000010014 29000000.004999998957 27870000.125000000000 3963170.046999930870 60391.306606644 2024-03-22T07:21:30.814027+00:00 19994330.281999979168 28999999.962000008672 27869999.925999999046 3957924.995000004768 60391.306618303 2024-03-22T07:21:31.821402+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3958810.088999987114 60391.306629779 2024-03-22T07:21:32.812905+00:00 19994330.280000001192 29000000.037000060081 27870000.021000031382 3953581.935999989975 60391.306641432 2024-03-22T07:21:33.819785+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3957760.917000054847 60391.306652908 2024-03-22T07:21:34.811287+00:00 19994330.272999998182 29000000.025999899954 27870000.059999939054 3958460.049000024796 60391.306664568 2024-03-22T07:21:35.818663+00:00 19994330.281000021845 28999999.999000068754 27870000.024000048637 3962019.973999977112 60391.306676038 2024-03-22T07:21:36.809670+00:00 19994330.279999971390 28999999.977000001818 27869999.954999919981 3960765.937999964226 60391.306687697 2024-03-22T07:21:37.817045+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3962340.087000011932 60391.306699351 2024-03-22T07:21:38.823924+00:00 19994330.280000030994 28999999.993000000715 27870000.018000010401 3957722.978999971878 60391.306710827 2024-03-22T07:21:39.815427+00:00 19994330.278000000864 28999999.949000000954 27869999.975000020117 3957856.953999996185 60391.306722480 2024-03-22T07:21:40.822307+00:00 19994330.277000010014 29000000.044999990612 27870000.032999988645 3959537.085000038147 60391.306733956 2024-03-22T07:21:41.813810+00:00 19994330.278000000864 28999999.997000008821 27869999.925999999046 3961509.935999989975 60391.306745616 2024-03-22T07:21:42.821185+00:00 19994330.276999950409 28999999.971999991685 27869999.985000010580 3957722.065999985207 60391.306757085 2024-03-22T07:21:43.812192+00:00 19994330.278000000864 29000000.063000019640 27870000.106999989599 3958071.020000100136 60391.306768745 2024-03-22T07:21:44.819568+00:00 19994330.280000030994 29000000.000999990851 27869999.978999968618 3957461.940999985207 60391.306780215 2024-03-22T07:21:45.810575+00:00 19994330.278999980539 28999999.995999988168 27870000.033000111580 3956604.941999911796 60391.306791875 2024-03-22T07:21:46.817950+00:00 19994330.276000019163 29000000.011999990791 27869999.955999970436 3954475.967000008095 60391.306803344 2024-03-22T07:21:47.808957+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3960249.123000026215 60391.306815004 2024-03-22T07:21:48.816332+00:00 19994330.278000000864 29000000.018999990076 27869999.973999999464 3962244.973000050057 60391.306826663 2024-03-22T07:21:49.823707+00:00 19994330.279999971390 28999999.995999988168 27870000.067000001669 3961186.939000010025 60391.306838133 2024-03-22T07:21:50.814715+00:00 19994330.284000039101 28999999.966000020504 27869999.988000001758 3959907.086999893188 60391.306849793 2024-03-22T07:21:51.822089+00:00 19994330.272999998182 29000000.016999959946 27869999.967000011355 3964317.046000003815 60391.306861263 2024-03-22T07:21:52.813097+00:00 19994330.278000000864 29000000.013000011444 27870000.028999999166 3962442.918000102043 60391.306872922 2024-03-22T07:21:53.820472+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3959562.041999936104 60391.306884392 2024-03-22T07:21:54.811479+00:00 19994330.278000000864 28999999.976000010967 27869999.898999989033 3964850.922000051010 60391.306896051 2024-03-22T07:21:55.818855+00:00 19994330.279000040144 29000000.005999978632 27870000.044999990612 3965709.997999907006 60391.306907522 2024-03-22T07:21:56.809862+00:00 19994330.279999971390 29000000.002999961376 27870000.015999998897 3965407.069000006188 60391.306919181 2024-03-22T07:21:57.817237+00:00 19994330.279999971390 28999999.978000041097 27869999.994000021368 3960920.026000022888 60391.306930834 2024-03-22T07:21:58.824116+00:00 19994330.274999979883 29000000.039999961853 27869999.978999968618 3962846.055000067223 60391.306942310 2024-03-22T07:21:59.815620+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3961007.033999919891 60391.306953964 2024-03-22T07:22:00.822499+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3956280.947000027169 60391.306965440 2024-03-22T07:22:01.814002+00:00 19994330.280000090599 28999999.974000100046 27869999.950999978930 3966207.925000071991 60391.306977094 2024-03-22T07:22:02.820880+00:00 19994330.278999920934 28999999.979999899864 27870000.014999989420 3960540.104999899864 60391.306988569 2024-03-22T07:22:03.812384+00:00 19994330.277000069618 29000000.014000058174 27869999.956000030041 3960481.909000039101 60391.307000229 2024-03-22T07:22:04.819759+00:00 19994330.278999920934 28999999.978000041097 27869999.995000001043 3966359.009999989998 60391.307011699 2024-03-22T07:22:05.810767+00:00 19994330.275000099093 29000000.057999968529 27870000.057999968529 3969283.944000006188 60391.307023358 2024-03-22T07:22:06.818142+00:00 19994330.278999920934 28999999.977999929339 27869999.977999988943 3964358.083999990951 60391.307034828 2024-03-22T07:22:07.809149+00:00 19994330.279999971390 29000000.043000098318 27870000.011000040919 3962107.916000009049 60391.307046487 2024-03-22T07:22:08.816524+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3961360.996999979019 60391.307058141 2024-03-22T07:22:09.823403+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3965514.042000054847 60391.307069617 2024-03-22T07:22:10.814907+00:00 19994330.276000019163 28999999.944000009447 27869999.973000049591 3958211.908999919891 60391.307081270 2024-03-22T07:22:11.821786+00:00 19994330.276000019163 29000000.049000021070 27870000.069999929518 3958162.059000014793 60391.307092746 2024-03-22T07:22:12.813289+00:00 19994330.279999971390 29000000.000999931246 27869999.888000011444 3964565.072000027169 60391.307104400 2024-03-22T07:22:13.820168+00:00 19994330.279000040144 28999999.988000039011 27870000.072999950498 3964970.008000016212 60391.307115876 2024-03-22T07:22:14.811671+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3962878.021999999881 60391.307127530 2024-03-22T07:22:15.818550+00:00 19994330.278999999166 28999999.995000001043 27869999.965999960899 3962667.905999999959 60391.307138999 2024-03-22T07:22:16.809558+00:00 19994330.274000000209 28999999.988000001758 27869999.996000051498 3967818.956999999937 60391.307150659 2024-03-22T07:22:17.816933+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3961723.052999998908 60391.307162318 2024-03-22T07:22:18.824307+00:00 19994330.280000001192 29000000.012000009418 27869999.970999959856 3957145.000000000000 60391.307173789 2024-03-22T07:22:19.815315+00:00 19994330.277000010014 28999999.971000000834 27870000.029000040144 3958224.938000001013 60391.307185448 2024-03-22T07:22:20.822691+00:00 19994330.280999988317 28999999.993000000715 27869999.963000059128 3961078.095999997109 60391.307196924 2024-03-22T07:22:21.814194+00:00 19994330.275000009686 29000000.044999990612 27870000.022999998182 3955932.042000003159 60391.307208577 2024-03-22T07:22:22.821073+00:00 19994330.278000000864 28999999.944999989122 27870000.005999919027 3961339.978000000119 60391.307220053 2024-03-22T07:22:23.812576+00:00 19994330.278000000864 29000000.024000018835 27870000.019999980927 3965029.980999999214 60391.307231707 2024-03-22T07:22:24.819455+00:00 19994330.277000010014 29000000.002000000328 27869999.981999989599 3959295.983999996912 60391.307243182 2024-03-22T07:22:25.810958+00:00 19994330.278999980539 28999999.988999959081 27870000.037000060081 3961673.907999999821 60391.307254836 2024-03-22T07:22:26.817838+00:00 19994330.278999980539 28999999.995000001043 27870000.000999931246 3960891.115000002086 60391.307266312 2024-03-22T07:22:27.809341+00:00 19994330.278000000864 29000000.021000031382 27869999.934999998659 3964956.005999996793 60391.307277965 2024-03-22T07:22:28.816220+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3962164.964000002015 60391.307289625 2024-03-22T07:22:29.823595+00:00 19994330.275000039488 29000000.014999989420 27870000.025999989361 3961141.943999997806 60391.307301095 2024-03-22T07:22:30.814603+00:00 19994330.279999971390 29000000.006000038236 27869999.973000001162 3962068.984999998938 60391.307312754 2024-03-22T07:22:31.821978+00:00 19994330.276000019163 29000000.009999990463 27870000.015999991447 3955357.121000006795 60391.307324230 2024-03-22T07:22:32.813481+00:00 19994330.279999971390 28999999.948000010103 27870000.029000010341 3961938.976999998093 60391.307335884 2024-03-22T07:22:33.820360+00:00 19994330.278000000864 29000000.032000008970 27869999.998999979347 3957482.959000005852 60391.307347360 2024-03-22T07:22:34.811863+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3963292.930999993812 60391.307359013 2024-03-22T07:22:35.818743+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3958938.078999996185 60391.307370489 2024-03-22T07:22:36.810246+00:00 19994330.278999980539 29000000.016000028700 27870000.028999980539 3961534.950000002980 60391.307382143 2024-03-22T07:22:37.817125+00:00 19994330.281000021845 28999999.974999900907 27869999.981999989599 3957929.018999993801 60391.307393618 2024-03-22T07:22:38.808628+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3963058.931000009179 60391.307405278 2024-03-22T07:22:39.816003+00:00 19994330.276000019163 29000000.050999999046 27870000.030000030994 3954940.018999993801 60391.307416932 2024-03-22T07:22:40.822882+00:00 19994330.278000000864 28999999.974000100046 27869999.990000009537 3956483.096000000834 60391.307428407 2024-03-22T07:22:41.814385+00:00 19994330.279999971390 29000000.000999931246 27870000.015999969095 3961262.950000002980 60391.307440061 2024-03-22T07:22:42.821265+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3961312.045000001788 60391.307451537 2024-03-22T07:22:43.812768+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3962082.938999996055 60391.307463191 2024-03-22T07:22:44.819647+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3962619.144999995828 60391.307474666 2024-03-22T07:22:45.811150+00:00 19994330.274999979883 28999999.969999909401 27869999.963999930769 3959515.849000006914 60391.307486326 2024-03-22T07:22:46.818526+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3960760.027000010014 60391.307497796 2024-03-22T07:22:47.809533+00:00 19994330.274999979883 29000000.021000031382 27870000.103000041097 3965304.080999999773 60391.307509455 2024-03-22T07:22:48.816908+00:00 19994330.281000021845 29000000.004999998957 27869999.929000020027 3964535.866999983788 60391.307520931 2024-03-22T07:22:49.808411+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3963205.073000013828 60391.307532584 2024-03-22T07:22:50.815291+00:00 19994330.280000090599 28999999.990999940783 27870000.041000008583 3960318.127000004053 60391.307544244 2024-03-22T07:22:51.822666+00:00 19994330.276999950409 28999999.990000009537 27869999.917999979109 3955896.906999974977 60391.307555714 2024-03-22T07:22:52.813673+00:00 19994330.276999950409 28999999.993999999017 27870000.023999929428 3957920.994000018109 60391.307567373 2024-03-22T07:22:53.821048+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3961313.951999992132 60391.307578843 2024-03-22T07:22:54.812055+00:00 19994330.279000040144 29000000.006000000983 27870000.097999930382 3957291.013999999035 60391.307590503 2024-03-22T07:22:55.819430+00:00 19994330.279000040144 28999999.996999990195 27869999.946000099182 3961000.986999989022 60391.307601972 2024-03-22T07:22:56.810438+00:00 19994330.278999920934 28999999.973000001162 27869999.968999978155 3964515.048000007868 60391.307613632 2024-03-22T07:22:57.817813+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3962189.988000005018 60391.307625108 2024-03-22T07:22:58.809316+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3962171.942000002135 60391.307636762 2024-03-22T07:22:59.816195+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3956454.080000013113 60391.307648237 2024-03-22T07:23:00.807699+00:00 19994330.278000000864 29000000.038000021130 27870000.044999960810 3958645.930999993812 60391.307659897 2024-03-22T07:23:01.815074+00:00 19994330.279999971390 28999999.981000009924 27869999.957999940962 3964678.113000005018 60391.307671551 2024-03-22T07:23:02.821953+00:00 19994330.279000040144 29000000.001999970526 27870000.004000071436 3959091.871999979019 60391.307683020 2024-03-22T07:23:03.812960+00:00 19994330.276999950409 28999999.960000038147 27869999.980999950320 3955783.067000002135 60391.307694680 2024-03-22T07:23:04.820335+00:00 19994330.279000040144 28999999.989999949932 27869999.971999999136 3961534.024000018835 60391.307706156 2024-03-22T07:23:05.811839+00:00 19994330.274000048637 29000000.029000040144 27870000.032000001520 3963934.005999981891 60391.307717809 2024-03-22T07:23:06.818718+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3956684.006000012159 60391.307729285 2024-03-22T07:23:07.810221+00:00 19994330.278999999166 29000000.052999969572 27869999.960000000894 3959662.939999998081 60391.307740944 2024-03-22T07:23:08.817596+00:00 19994330.278999999166 28999999.982000049204 27870000.043999999762 3960206.881999998819 60391.307752415 2024-03-22T07:23:09.808603+00:00 19994330.275999989361 28999999.983999971300 27870000.030999988317 3962840.180999993812 60391.307764074 2024-03-22T07:23:10.815978+00:00 19994330.277000010014 29000000.019000049680 27870000.025000009686 3969001.840000004042 60391.307775727 2024-03-22T07:23:11.822858+00:00 19994330.276999998838 28999999.954999919981 27869999.888999998569 3959525.081999986898 60391.307787203 2024-03-22T07:23:12.814361+00:00 19994330.278999999166 29000000.037999991328 27869999.987000018358 3956250.990000010002 60391.307798857 2024-03-22T07:23:13.821240+00:00 19994330.280999999493 28999999.979000091553 27870000.035999979824 3955995.050999999046 60391.307810333 2024-03-22T07:23:14.812743+00:00 19994330.275999989361 29000000.008999940008 27870000.102000031620 3962429.979000002146 60391.307821986 2024-03-22T07:23:15.819622+00:00 19994330.280000001192 29000000.046000000089 27869999.949999991804 3959874.011000006925 60391.307833462 2024-03-22T07:23:16.811126+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3955308.009999989998 60391.307845116 2024-03-22T07:23:17.818005+00:00 19994330.278000000864 28999999.960000038147 27869999.965999960899 3962282.960999995004 60391.307856591 2024-03-22T07:23:18.809507+00:00 19994330.279000010341 29000000.031999949366 27870000.016000028700 3956658.964000015985 60391.307868251 2024-03-22T07:23:19.816883+00:00 19994330.271999981254 29000000.036000009626 27870000.045000020415 3961662.062999994028 60391.307879721 2024-03-22T07:23:20.807890+00:00 19994330.281000021845 28999999.977000001818 27869999.988999959081 3956353.082000017166 60391.307891381 2024-03-22T07:23:21.815266+00:00 19994330.278000000864 28999999.988999959081 27869999.992000039667 3958361.982999979984 60391.307903034 2024-03-22T07:23:22.822145+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3961908.915000020992 60391.307914510 2024-03-22T07:23:23.813648+00:00 19994330.276000019163 29000000.019000049680 27869999.988999959081 3963810.991999983788 60391.307926164 2024-03-22T07:23:24.820527+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3956538.022000014782 60391.307937639 2024-03-22T07:23:25.812030+00:00 19994330.278999980539 29000000.028000000864 27869999.999000068754 3961300.025999962818 60391.307949299 2024-03-22T07:23:26.819406+00:00 19994330.278999980539 29000000.034999970347 27870000.049000021070 3961306.979000031948 60391.307960769 2024-03-22T07:23:27.810413+00:00 19994330.278000000864 28999999.942999958992 27869999.968999978155 3963011.046000003815 60391.307972428 2024-03-22T07:23:28.817788+00:00 19994330.280000030994 29000000.024999979883 27869999.967000011355 3964026.955999969970 60391.307983898 2024-03-22T07:23:29.808795+00:00 19994330.273999989033 28999999.984999999404 27870000.028999920934 3958831.083999990951 60391.307995558 2024-03-22T07:23:30.816171+00:00 19994330.278000000864 28999999.978999998420 27870000.011000040919 3960311.902000010014 60391.308007027 2024-03-22T07:23:31.807177+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3957694.013000010978 60391.308018687 2024-03-22T07:23:32.814553+00:00 19994330.277000010014 28999999.995000001043 27869999.938000079244 3960562.028999983799 60391.308030346 2024-03-22T07:23:33.821928+00:00 19994330.278999980539 29000000.004999998957 27870000.005999919027 3956891.874000012875 60391.308041817 2024-03-22T07:23:34.812935+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3961004.088999987114 60391.308053476 2024-03-22T07:23:35.820311+00:00 19994330.276000019163 29000000.042999979109 27870000.018999930471 3960048.962999999989 60391.308064946 2024-03-22T07:23:36.811318+00:00 19994330.276999950409 28999999.951000008732 27869999.950000051409 3957166.064999998081 60391.308076605 2024-03-22T07:23:37.818693+00:00 19994330.280000090599 29000000.018999990076 27870000.028000000864 3960937.965000032913 60391.308088081 2024-03-22T07:23:38.810196+00:00 19994330.278999920934 28999999.978999998420 27869999.988999959081 3963337.005999981891 60391.308099735 2024-03-22T07:23:39.817075+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3958060.998000026215 60391.308111210 2024-03-22T07:23:40.808578+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3963956.986999989022 60391.308122864 2024-03-22T07:23:41.815457+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3958258.955999969970 60391.308134340 2024-03-22T07:23:42.806960+00:00 19994330.280000090599 28999999.999000009149 27869999.965000029653 3959249.059000014793 60391.308145999 2024-03-22T07:23:43.814336+00:00 19994330.276999950409 28999999.977000001818 27870000.020999908447 3963040.963999987114 60391.308157653 2024-03-22T07:23:44.821215+00:00 19994330.282999988645 29000000.046999990940 27869999.993999999017 3960626.000000000000 60391.308169129 2024-03-22T07:23:45.812718+00:00 19994330.274999979883 28999999.991000000387 27870000.010999999940 3967120.058000028133 60391.308180788 2024-03-22T07:23:46.820093+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3962023.935000001919 60391.308192258 2024-03-22T07:23:47.811101+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3961760.021999955177 60391.308203917 2024-03-22T07:23:48.818476+00:00 19994330.276000019163 28999999.978999968618 27870000.051999989897 3966908.090000032913 60391.308215388 2024-03-22T07:23:49.809483+00:00 19994330.279999971390 29000000.042000059038 27870000.002000000328 3966439.923999965191 60391.308227047 2024-03-22T07:23:50.816858+00:00 19994330.280000090599 28999999.945999979973 27869999.922000020742 3963553.991000055801 60391.308238523 2024-03-22T07:23:51.808361+00:00 19994330.275999899954 29000000.006999969482 27870000.001999970526 3960819.989999949932 60391.308250176 2024-03-22T07:23:52.815241+00:00 19994330.277000069618 29000000.034999970347 27870000.021000031382 3966560.041000009049 60391.308261830 2024-03-22T07:23:53.822120+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3964257.949000000954 60391.308273306 2024-03-22T07:23:54.813623+00:00 19994330.276000019163 28999999.978000041097 27869999.959999978542 3964558.037999988068 60391.308284965 2024-03-22T07:23:55.820998+00:00 19994330.278000000864 29000000.029000040144 27870000.028999980539 3961677.960000038147 60391.308296436 2024-03-22T07:23:56.812005+00:00 19994330.280000090599 28999999.992999911308 27870000.034000039101 3966811.977999985218 60391.308308095 2024-03-22T07:23:57.819380+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3964939.045000017155 60391.308319570 2024-03-22T07:23:58.810884+00:00 19994330.275999899954 29000000.028000000864 27869999.965000029653 3960258.087000011932 60391.308331224 2024-03-22T07:23:59.817763+00:00 19994330.276000019163 28999999.974000100046 27869999.995000001043 3963476.898999989033 60391.308342700 2024-03-22T07:24:00.809266+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3963767.923999965191 60391.308354354 2024-03-22T07:24:01.816146+00:00 19994330.280000001192 29000000.016000028700 27869999.994000021368 3960583.085000038147 60391.308365829 2024-03-22T07:24:02.807649+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3965973.958000003826 60391.308377489 2024-03-22T07:24:03.815024+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3958985.052999972831 60391.308389142 2024-03-22T07:24:04.821903+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3962693.994000018109 60391.308400618 2024-03-22T07:24:05.813406+00:00 19994330.277000010014 29000000.006999969482 27870000.050000071526 3963124.985000013839 60391.308412272 2024-03-22T07:24:06.820285+00:00 19994330.274999991059 28999999.964000001550 27869999.944999929518 3963037.997999966145 60391.308423742 2024-03-22T07:24:07.811293+00:00 19994330.282000008970 29000000.030000001192 27870000.024000048637 3960130.023999989033 60391.308435401 2024-03-22T07:24:08.818668+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3966866.928000032902 60391.308446877 2024-03-22T07:24:09.810171+00:00 19994330.278999980539 28999999.975000008941 27869999.952000018209 3963510.061999977101 60391.308458531 2024-03-22T07:24:10.817050+00:00 19994330.278000000864 29000000.028999980539 27870000.041000008583 3963140.051999986172 60391.308470007 2024-03-22T07:24:11.808553+00:00 19994330.278000000864 28999999.977000001818 27869999.917999979109 3959013.948000013828 60391.308481660 2024-03-22T07:24:12.815432+00:00 19994330.274000018835 28999999.992000009865 27870000.000000000000 3962595.042999982834 60391.308493136 2024-03-22T07:24:13.806936+00:00 19994330.278999980539 29000000.004000011832 27870000.084999918938 3964138.962999999989 60391.308504790 2024-03-22T07:24:14.813815+00:00 19994330.283999979496 28999999.998999979347 27870000.017000079155 3966986.946000040043 60391.308516449 2024-03-22T07:24:15.821190+00:00 19994330.272999998182 28999999.975999981165 27869999.909999970347 3962698.067999958992 60391.308527925 2024-03-22T07:24:16.812693+00:00 19994330.281000021845 29000000.034000039101 27869999.975000020117 3964256.054000020027 60391.308539578 2024-03-22T07:24:17.819573+00:00 19994330.276000019163 28999999.990000009537 27870000.082000020891 3967202.977999985218 60391.308551054 2024-03-22T07:24:18.811076+00:00 19994330.278000000864 29000000.033999979496 27869999.950999978930 3964673.965000032913 60391.308562708 2024-03-22T07:24:19.817954+00:00 19994330.277000010014 28999999.944000009447 27870000.011000040919 3964031.990999997128 60391.308574183 2024-03-22T07:24:20.809458+00:00 19994330.278999980539 29000000.040000021458 27870000.000000000000 3964192.134000002872 60391.308585843 2024-03-22T07:24:21.816833+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3961399.862999976147 60391.308597313 2024-03-22T07:24:22.807840+00:00 19994330.276000019163 29000000.000000000000 27870000.076999999583 3964191.004999995232 60391.308608972 2024-03-22T07:24:23.815216+00:00 19994330.276999950409 29000000.028999980539 27869999.934999998659 3959287.012000023853 60391.308620443 2024-03-22T07:24:24.806222+00:00 19994330.281000021845 28999999.982999980450 27870000.017000000924 3964951.038999975193 60391.308632102 2024-03-22T07:24:25.813598+00:00 19994330.277000010014 28999999.963000059128 27869999.953999999911 3963586.930000007153 60391.308643756 2024-03-22T07:24:26.820477+00:00 19994330.279999971390 29000000.054000020027 27870000.048999991268 3964506.046000003815 60391.308655231 2024-03-22T07:24:27.811981+00:00 19994330.275999959558 29000000.005999919027 27869999.987000018358 3965580.984000027180 60391.308666890 2024-03-22T07:24:28.819356+00:00 19994330.280000090599 28999999.973000049591 27869999.960999999195 3965754.956000030041 60391.308678361 2024-03-22T07:24:29.810363+00:00 19994330.274999979883 28999999.962000008672 27870000.022999998182 3962464.085999966133 60391.308690020 2024-03-22T07:24:30.817738+00:00 19994330.276999950409 29000000.037999991328 27869999.960999999195 3962463.914000033867 60391.308701490 2024-03-22T07:24:31.808745+00:00 19994330.278000000864 28999999.978999968618 27870000.056000020355 3961353.049999951851 60391.308713149 2024-03-22T07:24:32.816121+00:00 19994330.282999988645 29000000.059000018984 27870000.004999998957 3966537.098000050057 60391.308724619 2024-03-22T07:24:33.807128+00:00 19994330.275000099093 28999999.939999941736 27869999.945999979973 3962292.912999988068 60391.308736279 2024-03-22T07:24:34.814503+00:00 19994330.278000000864 29000000.010000109673 27870000.050000008196 3955033.002999901772 60391.308747938 2024-03-22T07:24:35.821877+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3962640.932000041008 60391.308759409 2024-03-22T07:24:36.812885+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3965576.126999973785 60391.308771068 2024-03-22T07:24:37.820260+00:00 19994330.277000069618 28999999.995999928564 27869999.952000018209 3961038.947000027169 60391.308782538 2024-03-22T07:24:38.811268+00:00 19994330.278999920934 28999999.968000050634 27870000.038999971002 3957866.856000065804 60391.308794197 2024-03-22T07:24:39.818643+00:00 19994330.279999971390 29000000.044000029564 27869999.985000010580 3961132.139999986161 60391.308805673 2024-03-22T07:24:40.810146+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3962733.958999990951 60391.308817327 2024-03-22T07:24:41.817025+00:00 19994330.276000019163 28999999.996999979019 27870000.002999961376 3963733.947999954224 60391.308828802 2024-03-22T07:24:42.808529+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3965780.996000051033 60391.308840456 2024-03-22T07:24:43.815408+00:00 19994330.279000040144 29000000.019000001252 27870000.044999960810 3962518.106999992859 60391.308851932 2024-03-22T07:24:44.806911+00:00 19994330.281000021845 29000000.008000001311 27870000.019000049680 3961945.899999976158 60391.308863591 2024-03-22T07:24:45.814286+00:00 19994330.274999979883 28999999.991000000387 27869999.950000051409 3965259.000000000000 60391.308875245 2024-03-22T07:24:46.821165+00:00 19994330.276999950409 28999999.987999990582 27870000.002999901772 3965131.095999956131 60391.308886721 2024-03-22T07:24:47.812668+00:00 19994330.278000000864 29000000.022000011057 27870000.049000021070 3962585.958000063896 60391.308898374 2024-03-22T07:24:48.819548+00:00 19994330.276000019163 29000000.030999988317 27870000.042999979109 3963621.050999999046 60391.308909850 2024-03-22T07:24:49.811051+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3964820.988999962807 60391.308921504 2024-03-22T07:24:50.817930+00:00 19994330.282000061125 28999999.995000001043 27870000.001999970526 3966135.041000009049 60391.308932980 2024-03-22T07:24:51.809433+00:00 19994330.275999899954 28999999.971999999136 27869999.980000019073 3963711.932999968994 60391.308944633 2024-03-22T07:24:52.816312+00:00 19994330.276000019163 29000000.006999999285 27870000.028000000864 3964516.978000044823 60391.308956109 2024-03-22T07:24:53.807815+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3968573.082000017166 60391.308967768 2024-03-22T07:24:54.815191+00:00 19994330.276000019163 28999999.987999979407 27869999.956000089645 3963333.998999952804 60391.308979238 2024-03-22T07:24:55.806198+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3960657.925000071991 60391.308990898 2024-03-22T07:24:56.813573+00:00 19994330.282000001520 29000000.043000038713 27870000.046999931335 3963853.138999938965 60391.309002557 2024-03-22T07:24:57.820948+00:00 19994330.279000010341 28999999.978999968618 27869999.986000061035 3964387.904999970924 60391.309014027 2024-03-22T07:24:58.811956+00:00 19994330.274999991059 28999999.999000009149 27869999.962999939919 3962022.912000060081 60391.309025687 2024-03-22T07:24:59.819331+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3959538.018000007141 60391.309037156 2024-03-22T07:25:00.810338+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3961768.949999928009 60391.309048816 2024-03-22T07:25:01.817713+00:00 19994330.276999998838 29000000.025000039488 27869999.989999998361 3959634.121000051033 60391.309060292 2024-03-22T07:25:02.809216+00:00 19994330.282000008970 28999999.963999990374 27869999.953999999911 3958466.027999997139 60391.309071945 2024-03-22T07:25:03.816095+00:00 19994330.278000000864 29000000.006999969482 27870000.012000009418 3964906.968000053894 60391.309083416 2024-03-22T07:25:04.807103+00:00 19994330.277000010014 29000000.016000028700 27870000.070999991149 3963669.978999971878 60391.309095075 2024-03-22T07:25:05.814478+00:00 19994330.276999980211 28999999.975999951363 27869999.918000001460 3962773.986999989022 60391.309106551 2024-03-22T07:25:06.805981+00:00 19994330.276000019163 28999999.994000080973 27870000.030000001192 3962657.024999976158 60391.309118204 2024-03-22T07:25:07.812860+00:00 19994330.278999980539 29000000.026999950409 27869999.991000000387 3966306.873000026215 60391.309129864 2024-03-22T07:25:08.820235+00:00 19994330.278000000864 28999999.981999989599 27870000.053999990225 3965059.064000010025 60391.309141340 2024-03-22T07:25:09.811739+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3967092.016999959946 60391.309152993 2024-03-22T07:25:10.818618+00:00 19994330.277000010014 29000000.044999960810 27869999.988000039011 3964157.952000021935 60391.309164469 2024-03-22T07:25:11.810121+00:00 19994330.282000008970 28999999.937999960035 27869999.930000010878 3964405.041999936104 60391.309176123 2024-03-22T07:25:12.817001+00:00 19994330.274999979883 28999999.990000009537 27870000.030999958515 3962451.038000106812 60391.309187599 2024-03-22T07:25:13.808504+00:00 19994330.275000039488 28999999.971000079066 27869999.962999999523 3961985.860999941826 60391.309199258 2024-03-22T07:25:14.815879+00:00 19994330.279999971390 29000000.046000000089 27870000.008999999613 3961749.131999969017 60391.309210728 2024-03-22T07:25:15.806886+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3963516.996999979019 60391.309222387 2024-03-22T07:25:16.814261+00:00 19994330.274000048637 29000000.043999910355 27870000.048999968916 3962808.957000017166 60391.309233857 2024-03-22T07:25:17.805268+00:00 19994330.278999980539 28999999.996000051498 27869999.958000000566 3958941.088999987114 60391.309245517 2024-03-22T07:25:18.812643+00:00 19994330.277000010014 28999999.968000050634 27869999.998000029474 3962683.976000071038 60391.309257170 2024-03-22T07:25:19.819523+00:00 19994330.279999971390 28999999.970999959856 27869999.987999979407 3964157.962999939919 60391.309268646 2024-03-22T07:25:20.811028+00:00 19994330.282000008970 29000000.037000000477 27870000.029999971390 3962243.014999986161 60391.309280300 2024-03-22T07:25:21.817905+00:00 19994330.275000039488 28999999.997000001371 27869999.979000091553 3956343.925999999046 60391.309291775 2024-03-22T07:25:22.809409+00:00 19994330.276999950409 28999999.974999990314 27870000.010999921709 3965672.087000011932 60391.309303429 2024-03-22T07:25:23.816287+00:00 19994330.278000000864 29000000.030999999493 27869999.998000029474 3966576.920000075828 60391.309314905 2024-03-22T07:25:24.807791+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3963159.064000010025 60391.309326564 2024-03-22T07:25:25.815166+00:00 19994330.279999971390 29000000.012999981642 27870000.016999959946 3967956.958999990951 60391.309338034 2024-03-22T07:25:26.806173+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3967025.126999973785 60391.309349688 2024-03-22T07:25:27.813052+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3967075.888000010978 60391.309361347 2024-03-22T07:25:28.820427+00:00 19994330.279000040144 28999999.968999978155 27869999.983999971300 3963380.056999921799 60391.309372823 2024-03-22T07:25:29.811931+00:00 19994330.281000021845 29000000.027000039816 27869999.990000009537 3964781.003000020981 60391.309384477 2024-03-22T07:25:30.818810+00:00 19994330.271000031382 28999999.961999949068 27869999.962000008672 3964723.042999982834 60391.309395953 2024-03-22T07:25:31.810313+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3965282.876000047196 60391.309407606 2024-03-22T07:25:32.817192+00:00 19994330.281000021845 29000000.016000028700 27869999.968000050634 3960931.069000006188 60391.309419082 2024-03-22T07:25:33.808695+00:00 19994330.279000040144 28999999.971000019461 27870000.026999950409 3963508.016999959946 60391.309430742 2024-03-22T07:25:34.816070+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3961089.001000047196 60391.309442211 2024-03-22T07:25:35.807078+00:00 19994330.282000061125 29000000.028999980539 27869999.996999979019 3965612.921000003815 60391.309453871 2024-03-22T07:25:36.814453+00:00 19994330.272999998182 28999999.977999988943 27870000.000000000000 3964485.069000006188 60391.309465347 2024-03-22T07:25:37.805956+00:00 19994330.281000021845 28999999.996999979019 27870000.067000031471 3961274.996999979019 60391.309477000 2024-03-22T07:25:38.812835+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3959396.988000034820 60391.309488660 2024-03-22T07:25:39.820211+00:00 19994330.280999898911 29000000.024999979883 27870000.057000000030 3960717.074000000954 60391.309500130 2024-03-22T07:25:40.811218+00:00 19994330.276000019163 29000000.006000038236 27869999.949999999255 3961247.906000018120 60391.309511789 2024-03-22T07:25:41.818593+00:00 19994330.277000069618 29000000.018999930471 27870000.047000009567 3957667.030999898911 60391.309523259 2024-03-22T07:25:42.809600+00:00 19994330.274999979883 28999999.957000020891 27869999.932000000030 3961683.968000053894 60391.309534919 2024-03-22T07:25:43.816975+00:00 19994330.278999920934 29000000.013000011444 27869999.991999998689 3961966.026999949943 60391.309546389 2024-03-22T07:25:44.807983+00:00 19994330.282000061125 28999999.991999980062 27870000.013999998569 3960148.980000019073 60391.309558048 2024-03-22T07:25:45.815358+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3958053.996000051033 60391.309569524 2024-03-22T07:25:46.806861+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3956103.049999951851 60391.309581177 2024-03-22T07:25:47.813740+00:00 19994330.276000019163 28999999.968999978155 27869999.997999999672 3965709.972000002861 60391.309592653 2024-03-22T07:25:48.805243+00:00 19994330.278000000864 28999999.988999959081 27869999.962999969721 3964892.935999989975 60391.309604313 2024-03-22T07:25:49.812618+00:00 19994330.278000000864 29000000.062000039965 27870000.038000050932 3959705.004999995232 60391.309615966 2024-03-22T07:25:50.819498+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3956028.004000068177 60391.309627442 2024-03-22T07:25:51.811001+00:00 19994330.278999999166 28999999.987999919802 27869999.988000039011 3963767.064000010025 60391.309639096 2024-03-22T07:25:52.817880+00:00 19994330.280999999493 28999999.994000080973 27869999.966999951750 3963082.993999958038 60391.309650572 2024-03-22T07:25:53.809383+00:00 19994330.274000000209 29000000.021999958903 27869999.988000039011 3962862.039999961853 60391.309662225 2024-03-22T07:25:54.816263+00:00 19994330.275999989361 28999999.980000019073 27870000.024999979883 3961789.939000010025 60391.309673701 2024-03-22T07:25:55.807766+00:00 19994330.282000008970 28999999.993999961764 27870000.025000039488 3960500.980000019073 60391.309685361 2024-03-22T07:25:56.815141+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3959100.118000030983 60391.309696830 2024-03-22T07:25:57.806148+00:00 19994330.275999989361 29000000.048999998719 27870000.020999971777 3958834.931999921799 60391.309708490 2024-03-22T07:25:58.813523+00:00 19994330.278000000864 29000000.010999999940 27869999.974000040442 3959007.060000061989 60391.309720144 2024-03-22T07:25:59.820403+00:00 19994330.275999989361 29000000.000999998301 27870000.039000030607 3964684.907999991905 60391.309731619 2024-03-22T07:26:00.811906+00:00 19994330.278000030667 28999999.969999998808 27869999.967000011355 3961298.059000014793 60391.309743273 2024-03-22T07:26:01.818785+00:00 19994330.277999971062 28999999.993000000715 27869999.983999971300 3965553.967000008095 60391.309754749 2024-03-22T07:26:02.810288+00:00 19994330.280000030994 29000000.037000000477 27870000.008999940008 3957543.888000010978 60391.309766408 2024-03-22T07:26:03.817663+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3965276.152999997139 60391.309777878 2024-03-22T07:26:04.808670+00:00 19994330.278000000864 28999999.981000009924 27869999.953000068665 3964777.906000018120 60391.309789537 2024-03-22T07:26:05.816046+00:00 19994330.277000010014 29000000.019999980927 27870000.054999951273 3961391.018000007141 60391.309801008 2024-03-22T07:26:06.807053+00:00 19994330.275999959558 28999999.958000030369 27869999.968999978155 3964144.961999893188 60391.309812667 2024-03-22T07:26:07.814428+00:00 19994330.279000040144 29000000.028000000864 27869999.991999980062 3959900.991000055801 60391.309824137 2024-03-22T07:26:08.805435+00:00 19994330.279999971390 28999999.988999959081 27869999.973999980837 3961118.018000007141 60391.309835796 2024-03-22T07:26:09.812811+00:00 19994330.278999980539 29000000.007000029087 27870000.055000070482 3959505.008000016212 60391.309847456 2024-03-22T07:26:10.820186+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3959876.138000010978 60391.309858926 2024-03-22T07:26:11.811193+00:00 19994330.278000000864 29000000.048999968916 27869999.995999928564 3961272.944999932777 60391.309870585 2024-03-22T07:26:12.818568+00:00 19994330.276000019163 28999999.953000009060 27870000.001000050455 3962940.986000061035 60391.309882055 2024-03-22T07:26:13.809575+00:00 19994330.279999971390 29000000.004000011832 27870000.013999938965 3964389.972000002861 60391.309893715 2024-03-22T07:26:14.816950+00:00 19994330.280000030994 28999999.995000001043 27869999.953000068665 3961350.918999909889 60391.309905184 2024-03-22T07:26:15.807958+00:00 19994330.278999920934 29000000.025000039488 27870000.031999949366 3965063.100000023842 60391.309916844 2024-03-22T07:26:16.815333+00:00 19994330.276000019163 28999999.980999950320 27869999.963000059128 3958702.001999973785 60391.309928314 2024-03-22T07:26:17.806340+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3962102.917000054847 60391.309939974 2024-03-22T07:26:18.813715+00:00 19994330.274000048637 28999999.969000101089 27870000.015999998897 3961351.144000052940 60391.309951449 2024-03-22T07:26:19.805219+00:00 19994330.281999949366 29000000.036000009626 27870000.049000009894 3961246.834999918938 60391.309963103 2024-03-22T07:26:20.812097+00:00 19994330.281000021845 29000000.030999898911 27870000.025999989361 3962707.087000011932 60391.309974763 2024-03-22T07:26:21.819473+00:00 19994330.274000048637 28999999.968000050634 27869999.944000009447 3964679.027000070084 60391.309986232 2024-03-22T07:26:22.810480+00:00 19994330.276000019163 29000000.006999969482 27870000.025999989361 3964384.913999915123 60391.309997892 2024-03-22T07:26:23.817855+00:00 19994330.278999920934 28999999.991999980062 27869999.997000008821 3965009.017000079155 60391.310009362 2024-03-22T07:26:24.808863+00:00 19994330.277000069618 28999999.998000029474 27870000.007999990135 3962616.960999966133 60391.310021021 2024-03-22T07:26:25.816238+00:00 19994330.278999920934 29000000.027000069618 27870000.021000001580 3967169.042999982834 60391.310032497 2024-03-22T07:26:26.807741+00:00 19994330.277000069618 28999999.975999951363 27869999.915000021458 3965217.011999965180 60391.310044151 2024-03-22T07:26:27.814620+00:00 19994330.281999949366 29000000.031999949366 27870000.069999989122 3965275.928000092972 60391.310055627 2024-03-22T07:26:28.806125+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3962932.130999923218 60391.310067286 2024-03-22T07:26:29.813498+00:00 19994330.276000019163 28999999.924999948591 27869999.972999989986 3960518.985000013839 60391.310078756 2024-03-22T07:26:30.804505+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3963600.014999986161 60391.310090415 2024-03-22T07:26:31.811881+00:00 19994330.279999971390 29000000.030000090599 27870000.033999979496 3963606.017000079155 60391.310102069 2024-03-22T07:26:32.818760+00:00 19994330.277000069618 29000000.018999930471 27870000.022000011057 3961293.918999909889 60391.310113545 2024-03-22T07:26:33.810263+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3962931.983000040054 60391.310125198 2024-03-22T07:26:34.817142+00:00 19994330.276999950409 28999999.969000000507 27869999.934000018984 3958103.149999976158 60391.310136674 2024-03-22T07:26:35.808645+00:00 19994330.276000019163 29000000.024000000209 27870000.032999988645 3960309.815000057220 60391.310148328 2024-03-22T07:26:36.815525+00:00 19994330.278000000864 29000000.030999999493 27870000.035000029951 3960690.115999937057 60391.310159803 2024-03-22T07:26:37.807028+00:00 19994330.279000040144 28999999.999000001699 27870000.013999938965 3963861.955999969970 60391.310171457 2024-03-22T07:26:38.813908+00:00 19994330.282999988645 28999999.977999988943 27869999.957000020891 3956068.046000003815 60391.310182933 2024-03-22T07:26:39.805410+00:00 19994330.272999998182 29000000.001000020653 27870000.037000060081 3962194.893000007141 60391.310194586 2024-03-22T07:26:40.812290+00:00 19994330.279000040144 28999999.970999989659 27869999.958999991417 3961658.054000020027 60391.310206246 2024-03-22T07:26:41.819665+00:00 19994330.278999920934 29000000.027000010014 27870000.021999958903 3962307.052999972831 60391.310217722 2024-03-22T07:26:42.811168+00:00 19994330.274000000209 29000000.015000019222 27869999.989000078291 3966957.925000071991 60391.310229375 2024-03-22T07:26:43.818047+00:00 19994330.280000001192 28999999.993999961764 27870000.038999918848 3962537.054999948014 60391.310240851 2024-03-22T07:26:44.809550+00:00 19994330.278000000864 29000000.042000059038 27869999.971000079066 3960476.973000050057 60391.310252511 2024-03-22T07:26:45.816928+00:00 19994330.278000000864 28999999.949000000954 27870000.000999931246 3959128.986000000034 60391.310263981 2024-03-22T07:26:46.807933+00:00 19994330.275999989361 28999999.994999948889 27870000.004000071436 3962538.086000000127 60391.310275640 2024-03-22T07:26:47.815308+00:00 19994330.278999999166 29000000.008000019938 27870000.028000000864 3965884.875000000000 60391.310287110 2024-03-22T07:26:48.806315+00:00 19994330.275999989361 29000000.007000029087 27869999.947999950498 3961415.995000001043 60391.310298770 2024-03-22T07:26:49.813690+00:00 19994330.281000021845 29000000.018000010401 27870000.070000048727 3960800.978999997955 60391.310310239 2024-03-22T07:26:50.804698+00:00 19994330.276999980211 28999999.992999970913 27869999.964999910444 3959649.024000000209 60391.310321899 2024-03-22T07:26:51.812073+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3958277.087999999989 60391.310333553 2024-03-22T07:26:52.818952+00:00 19994330.275000009686 29000000.018000010401 27870000.016000028700 3959307.999000002164 60391.310345029 2024-03-22T07:26:53.810455+00:00 19994330.274999979883 28999999.945999979973 27870000.019999980927 3964342.968000002205 60391.310356688 2024-03-22T07:26:54.817830+00:00 19994330.279000010341 29000000.052000049502 27869999.968000050634 3963190.117999992799 60391.310368158 2024-03-22T07:26:55.808838+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3967470.845000005793 60391.310379817 2024-03-22T07:26:56.816213+00:00 19994330.281000021845 29000000.031000021845 27870000.041999999434 3961039.974999994040 60391.310391293 2024-03-22T07:26:57.807716+00:00 19994330.278000000864 28999999.946999911219 27869999.960999999195 3957483.047000005841 60391.310402947 2024-03-22T07:26:58.814595+00:00 19994330.274999979883 29000000.016000028700 27870000.028999999166 3963538.005999996793 60391.310414422 2024-03-22T07:26:59.806098+00:00 19994330.277000010014 28999999.973999980837 27869999.929000008851 3962775.008000000846 60391.310426076 2024-03-22T07:27:00.812977+00:00 19994330.278000000864 29000000.014000058174 27870000.086999978870 3962969.004999995232 60391.310437552 2024-03-22T07:27:01.804480+00:00 19994330.279000040144 28999999.995999928564 27869999.968000020832 3964494.945000008214 60391.310449205 2024-03-22T07:27:02.811360+00:00 19994330.278999980539 29000000.041000008583 27870000.006999999285 3965344.023000001907 60391.310460865 2024-03-22T07:27:03.818735+00:00 19994330.278000000864 28999999.970000028610 27869999.980999980122 3960976.993999987841 60391.310472341 2024-03-22T07:27:04.810238+00:00 19994330.277000010014 29000000.001000050455 27870000.012000020593 3961720.953000009060 60391.310483994 2024-03-22T07:27:05.817117+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3964954.141999990214 60391.310495470 2024-03-22T07:27:06.808621+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3965446.951000005007 60391.310507124 2024-03-22T07:27:07.815500+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3959161.023000001907 60391.310518600 2024-03-22T07:27:08.807003+00:00 19994330.277999941260 28999999.996999979019 27869999.958000000566 3957366.930999993812 60391.310530259 2024-03-22T07:27:09.814378+00:00 19994330.280000090599 28999999.975999951363 27869999.987999979407 3960655.994000003207 60391.310541729 2024-03-22T07:27:10.805385+00:00 19994330.275999899954 28999999.978000041097 27869999.986999988556 3959672.038000002969 60391.310553389 2024-03-22T07:27:11.812761+00:00 19994330.277000069618 29000000.036999940872 27870000.002000030130 3960946.993000001181 60391.310564858 2024-03-22T07:27:12.803768+00:00 19994330.276999950409 28999999.973999999464 27869999.987999979407 3961008.020999997854 60391.310576518 2024-03-22T07:27:13.811143+00:00 19994330.280000090599 29000000.004000000656 27870000.053000029176 3966097.979000002146 60391.310588172 2024-03-22T07:27:14.818022+00:00 19994330.278000000864 29000000.003999989480 27870000.011999960989 3962036.039000004996 60391.310599647 2024-03-22T07:27:15.809526+00:00 19994330.278999920934 29000000.000999998301 27869999.966000020504 3959352.997999995947 60391.310611301 2024-03-22T07:27:16.816404+00:00 19994330.274999979883 29000000.030999988317 27870000.003999948502 3957403.884000002872 60391.310622777 2024-03-22T07:27:17.807908+00:00 19994330.282000061125 29000000.012000020593 27870000.044000029564 3962077.070000008214 60391.310634430 2024-03-22T07:27:18.814787+00:00 19994330.274999979883 28999999.945999979973 27869999.921000000089 3960124.090999991167 60391.310645906 2024-03-22T07:27:19.806290+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3964332.921999990940 60391.310657565 2024-03-22T07:27:20.813665+00:00 19994330.279000040144 28999999.981000039726 27870000.003000020981 3959693.036000012886 60391.310669036 2024-03-22T07:27:21.804673+00:00 19994330.279999971390 29000000.025999959558 27869999.988000039011 3962948.016000003088 60391.310680695 2024-03-22T07:27:22.812048+00:00 19994330.272999998182 29000000.037999991328 27870000.047999981791 3959607.959999979008 60391.310692349 2024-03-22T07:27:23.818927+00:00 19994330.281000021845 28999999.940000001341 27870000.001000050455 3964674.895000011194 60391.310703824 2024-03-22T07:27:24.810430+00:00 19994330.274999979883 29000000.035000029951 27869999.968999978155 3962772.071999996901 60391.310715478 2024-03-22T07:27:25.817309+00:00 19994330.279000040144 28999999.986000001431 27870000.010999921709 3961266.013000010978 60391.310726954 2024-03-22T07:27:26.808813+00:00 19994330.279000040144 28999999.971999999136 27869999.991000059992 3959407.021999984980 60391.310738613 2024-03-22T07:27:27.816188+00:00 19994330.281000021845 29000000.033999979496 27870000.024999979883 3962088.953000009060 60391.310750083 2024-03-22T07:27:28.807195+00:00 19994330.278999920934 29000000.016000028700 27869999.940999981016 3959241.025000005960 60391.310761743 2024-03-22T07:27:29.814570+00:00 19994330.272999998182 28999999.992999970913 27870000.039000030607 3959995.935999989975 60391.310773212 2024-03-22T07:27:30.805577+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3963608.060999989975 60391.310784872 2024-03-22T07:27:31.812953+00:00 19994330.275000099093 28999999.953999999911 27869999.980000019073 3958006.035000026226 60391.310796342 2024-03-22T07:27:32.803960+00:00 19994330.279999971390 29000000.052999969572 27870000.028000000864 3961947.986999989022 60391.310808002 2024-03-22T07:27:33.811335+00:00 19994330.278999920934 29000000.000000000000 27870000.016000028700 3961054.037000000011 60391.310819661 2024-03-22T07:27:34.818709+00:00 19994330.276000019163 28999999.955000039190 27869999.993000030518 3965677.835999995004 60391.310831131 2024-03-22T07:27:35.809717+00:00 19994330.279000040144 29000000.016999959946 27870000.041000001132 3960720.145000011194 60391.310842791 2024-03-22T07:27:36.817093+00:00 19994330.276000000536 28999999.996000051498 27869999.978999990970 3965003.979999988806 60391.310854260 2024-03-22T07:27:37.808100+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3960031.002999991179 60391.310865920 2024-03-22T07:27:38.815475+00:00 19994330.280999999493 28999999.998000029474 27870000.004999998957 3960530.888000010978 60391.310877390 2024-03-22T07:27:39.806482+00:00 19994330.278000008315 28999999.993000030518 27870000.015000019222 3957291.180999993812 60391.310889049 2024-03-22T07:27:40.813857+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3961688.932999997865 60391.310900519 2024-03-22T07:27:41.804865+00:00 19994330.274000000209 29000000.037999991328 27870000.006000008434 3960784.016000003088 60391.310912179 2024-03-22T07:27:42.812240+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3965297.015000015032 60391.310923649 2024-03-22T07:27:43.803247+00:00 19994330.280999988317 28999999.962000008672 27869999.932000011206 3962946.982999979984 60391.310935308 2024-03-22T07:27:44.810622+00:00 19994330.276000019163 29000000.007000088692 27870000.117000009865 3962522.085999995004 60391.310946967 2024-03-22T07:27:45.817997+00:00 19994330.281999979168 28999999.991999980062 27869999.908999979496 3964989.910000026226 60391.310958438 2024-03-22T07:27:46.809004+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3960248.946999996901 60391.310970097 2024-03-22T07:27:47.816380+00:00 19994330.275999989361 28999999.991999980062 27870000.012000020593 3966052.095999985933 60391.310981573 2024-03-22T07:27:48.807883+00:00 19994330.278000000864 29000000.034000039101 27870000.050999999046 3966353.092999995220 60391.310993226 2024-03-22T07:27:49.814762+00:00 19994330.279999971390 29000000.000999998301 27869999.994999948889 3965083.844999998808 60391.311004702 2024-03-22T07:27:50.806265+00:00 19994330.277000010014 28999999.947999998927 27869999.975000020117 3960996.971000016201 60391.311016356 2024-03-22T07:27:51.813145+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3966681.937000005972 60391.311027831 2024-03-22T07:27:52.804648+00:00 19994330.273999989033 29000000.015999998897 27869999.945999979973 3970290.074999988079 60391.311039485 2024-03-22T07:27:53.811527+00:00 19994330.278999980539 28999999.996999979019 27870000.037999991328 3962397.004999995232 60391.311050961 2024-03-22T07:27:54.803030+00:00 19994330.276000019163 29000000.035000029951 27869999.962000008672 3967489.040000020992 60391.311062620 2024-03-22T07:27:55.810405+00:00 19994330.278999980539 28999999.981999989599 27870000.042000059038 3963695.004000008106 60391.311074274 2024-03-22T07:27:56.817284+00:00 19994330.279000040144 29000000.002999991179 27869999.990000009537 3963475.016999959946 60391.311085750 2024-03-22T07:27:57.808788+00:00 19994330.275999959558 28999999.967999991030 27869999.989999890327 3961259.816000043880 60391.311097404 2024-03-22T07:27:58.815667+00:00 19994330.280000030994 29000000.063000019640 27870000.008000019938 3960386.069999992847 60391.311108879 2024-03-22T07:27:59.807170+00:00 19994330.278000000864 28999999.956999961287 27869999.995000001043 3959720.043999969959 60391.311120533 2024-03-22T07:28:00.814049+00:00 19994330.275999959558 28999999.989000018686 27869999.977000001818 3964136.041999996174 60391.311132009 2024-03-22T07:28:01.805553+00:00 19994330.279000040144 29000000.010999981314 27870000.011000040919 3957568.888000010978 60391.311143668 2024-03-22T07:28:02.812928+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3960329.169000030030 60391.311155138 2024-03-22T07:28:03.803935+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3962309.935999989975 60391.311166798 2024-03-22T07:28:04.811310+00:00 19994330.279999971390 29000000.041999999434 27870000.100000020117 3961478.060999989975 60391.311178451 2024-03-22T07:28:05.818189+00:00 19994330.276000019163 28999999.958000000566 27869999.886999960989 3965409.936999977101 60391.311189927 2024-03-22T07:28:06.809692+00:00 19994330.273999929428 29000000.032999988645 27870000.090999960899 3962596.008000016212 60391.311201581 2024-03-22T07:28:07.816572+00:00 19994330.282000061125 29000000.039000030607 27869999.991000059992 3965417.984000027180 60391.311213057 2024-03-22T07:28:08.808075+00:00 19994330.278000000864 28999999.970999959856 27869999.983999971300 3966416.015999972820 60391.311224716 2024-03-22T07:28:09.815450+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3969844.973999977112 60391.311236186 2024-03-22T07:28:10.806457+00:00 19994330.278000000864 28999999.967999938875 27870000.004000071436 3959013.043000041973 60391.311247845 2024-03-22T07:28:11.813832+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3964249.995999991894 60391.311259315 2024-03-22T07:28:12.804839+00:00 19994330.272999998182 29000000.049000021070 27870000.018999930471 3962930.064999998081 60391.311270975 2024-03-22T07:28:13.812215+00:00 19994330.279999971390 28999999.965999960899 27869999.973000001162 3960428.925999999046 60391.311282445 2024-03-22T07:28:14.803222+00:00 19994330.277000069618 28999999.981999989599 27869999.965999998152 3960380.935000001919 60391.311294104 2024-03-22T07:28:15.810597+00:00 19994330.281000021845 29000000.024999979883 27870000.070999991149 3961114.985000013839 60391.311305758 2024-03-22T07:28:16.817476+00:00 19994330.278000000864 29000000.011000040919 27869999.992000009865 3965054.058999956120 60391.311317233 2024-03-22T07:28:17.808980+00:00 19994330.275999899954 28999999.965999960899 27869999.947000000626 3961092.050000011921 60391.311328887 2024-03-22T07:28:18.815859+00:00 19994330.276000019163 29000000.045000080019 27870000.113000009209 3967072.910000026226 60391.311340363 2024-03-22T07:28:19.807362+00:00 19994330.282000061125 28999999.967000011355 27869999.891999989748 3965204.062999964226 60391.311352022 2024-03-22T07:28:20.814737+00:00 19994330.276999950409 29000000.046999931335 27870000.029000010341 3960985.021000028122 60391.311363492 2024-03-22T07:28:21.805744+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3960758.971000016201 60391.311375152 2024-03-22T07:28:22.813120+00:00 19994330.277000069618 28999999.985000010580 27869999.910999979824 3962858.009000002872 60391.311386628 2024-03-22T07:28:23.804623+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3961707.068999946117 60391.311398281 2024-03-22T07:28:24.811500+00:00 19994330.276999950409 28999999.988999959081 27870000.037000000477 3962557.937000035774 60391.311409757 2024-03-22T07:28:25.803005+00:00 19994330.278000000864 29000000.021999958903 27870000.010000050068 3963582.986999989022 60391.311421411 2024-03-22T07:28:26.809884+00:00 19994330.280000090599 29000000.022999998182 27869999.997999969870 3960765.967000008095 60391.311433070 2024-03-22T07:28:27.817259+00:00 19994330.278000000864 28999999.967999998480 27869999.951000031084 3964775.990999997128 60391.311444540 2024-03-22T07:28:28.808266+00:00 19994330.278000000864 29000000.010999988765 27869999.988999959081 3965535.935000001919 60391.311456200 2024-03-22T07:28:29.815641+00:00 19994330.278999920934 29000000.010000020266 27870000.022999998182 3963414.101000010967 60391.311467675 2024-03-22T07:28:30.807145+00:00 19994330.274000000209 28999999.953999999911 27869999.966000020504 3962278.996999979019 60391.311479329 2024-03-22T07:28:31.814024+00:00 19994330.280999999493 29000000.048999991268 27870000.059999998659 3960087.935999989975 60391.311490805 2024-03-22T07:28:32.805527+00:00 19994330.276999998838 28999999.946000009775 27870000.003000020981 3965418.115999997128 60391.311502464 2024-03-22T07:28:33.812902+00:00 19994330.278999999166 29000000.049999978393 27870000.006999969482 3960961.949000000954 60391.311513934 2024-03-22T07:28:34.803910+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3960916.009000002872 60391.311525594 2024-03-22T07:28:35.811285+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3962543.947000027169 60391.311537069 2024-03-22T07:28:36.802788+00:00 19994330.280999988317 29000000.020000040531 27869999.968999978155 3963315.013000010978 60391.311548723 2024-03-22T07:28:37.809667+00:00 19994330.273999989033 28999999.949999991804 27870000.014000058174 3962090.075999975204 60391.311560383 2024-03-22T07:28:38.817043+00:00 19994330.280000001192 29000000.028000000864 27869999.936999920756 3960602.953999996185 60391.311571852 2024-03-22T07:28:39.808050+00:00 19994330.278000030667 29000000.013000011444 27870000.043000098318 3960879.954999982845 60391.311583512 2024-03-22T07:28:40.815425+00:00 19994330.278999980539 28999999.998999949545 27870000.032999988645 3966103.046000003815 60391.311594982 2024-03-22T07:28:41.806432+00:00 19994330.277000010014 28999999.984000030905 27870000.003999948502 3963424.007000029087 60391.311606641 2024-03-22T07:28:42.813807+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3960128.948000013828 60391.311618117 2024-03-22T07:28:43.805311+00:00 19994330.278000000864 28999999.956999961287 27869999.953999999911 3962031.066999971867 60391.311629771 2024-03-22T07:28:44.812190+00:00 19994330.281000021845 29000000.016000028700 27870000.022000070661 3957450.921000003815 60391.311641247 2024-03-22T07:28:45.803693+00:00 19994330.278000000864 28999999.970000028610 27869999.967999938875 3956964.111000000965 60391.311652900 2024-03-22T07:28:46.810572+00:00 19994330.277000010014 29000000.032999988645 27870000.036000009626 3955146.056999980938 60391.311664376 2024-03-22T07:28:47.802075+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3958552.817000031006 60391.311676035 2024-03-22T07:28:48.809451+00:00 19994330.277000010014 28999999.983000040054 27869999.965000029653 3963785.057999968994 60391.311687689 2024-03-22T07:28:49.816330+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3957666.078000009060 60391.311699165 2024-03-22T07:28:50.807833+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3956374.935999989975 60391.311710819 2024-03-22T07:28:51.814712+00:00 19994330.282000008970 29000000.017999891192 27870000.018999930471 3962093.921000003815 60391.311722294 2024-03-22T07:28:52.806215+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3959427.095000029076 60391.311733948 2024-03-22T07:28:53.813095+00:00 19994330.278000000864 29000000.021000031382 27869999.993999999017 3961012.842000008095 60391.311745424 2024-03-22T07:28:54.804598+00:00 19994330.276000019163 28999999.975999951363 27869999.993000000715 3958319.219999969006 60391.311757077 2024-03-22T07:28:55.811477+00:00 19994330.281999949366 28999999.993000030518 27869999.980000000447 3965243.912000000011 60391.311768553 2024-03-22T07:28:56.802980+00:00 19994330.276000019163 29000000.016999959946 27870000.024999991059 3957370.013000010978 60391.311780212 2024-03-22T07:28:57.810355+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3956458.023000001907 60391.311791866 2024-03-22T07:28:58.817235+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3958440.923999965191 60391.311803342 2024-03-22T07:28:59.808737+00:00 19994330.274000048637 29000000.001999970526 27870000.015999998897 3960980.025000036228 60391.311814995 2024-03-22T07:29:00.815616+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3963993.070000051986 60391.311826466 2024-03-22T07:29:01.806624+00:00 19994330.277000069618 29000000.000000000000 27869999.980999980122 3959144.928999900818 60391.311838125 2024-03-22T07:29:02.813999+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3964459.998000026215 60391.311849601 2024-03-22T07:29:03.805503+00:00 19994330.281000021845 28999999.989999998361 27869999.997000038624 3956712.014000058174 60391.311861254 2024-03-22T07:29:04.812382+00:00 19994330.276000019163 29000000.006999999285 27869999.988999959081 3960835.010999917984 60391.311872730 2024-03-22T07:29:05.803885+00:00 19994330.279999971390 29000000.011999990791 27869999.986999988556 3955400.006000041962 60391.311884384 2024-03-22T07:29:06.810764+00:00 19994330.274000048637 28999999.958000019193 27869999.983000040054 3965298.001000047196 60391.311895859 2024-03-22T07:29:07.802267+00:00 19994330.278999920934 28999999.996999979019 27870000.019999980927 3962321.996999979019 60391.311907513 2024-03-22T07:29:08.809147+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3959287.106999992859 60391.311919173 2024-03-22T07:29:09.816522+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3953873.894999980927 60391.311930649 2024-03-22T07:29:10.808025+00:00 19994330.276000019163 28999999.961999978870 27869999.956000030041 3959354.009999989998 60391.311942302 2024-03-22T07:29:11.814903+00:00 19994330.279000040144 29000000.030999988317 27870000.092999938875 3962205.000000000000 60391.311953778 2024-03-22T07:29:12.806407+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3961278.044000030030 60391.311965432 2024-03-22T07:29:13.813286+00:00 19994330.278999920934 29000000.008000019938 27870000.093000050634 3956919.949000000954 60391.311976907 2024-03-22T07:29:14.804790+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3960422.962999939919 60391.311988561 2024-03-22T07:29:15.811669+00:00 19994330.281000021845 28999999.980000019073 27870000.037000060081 3960564.095000029076 60391.312000037 2024-03-22T07:29:16.803172+00:00 19994330.274000048637 29000000.002999961376 27869999.981999989599 3958059.978999971878 60391.312011696 2024-03-22T07:29:17.810547+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3956552.937000035774 60391.312023166 2024-03-22T07:29:18.801555+00:00 19994330.279000040144 29000000.013000011444 27869999.979999899864 3960845.944000006188 60391.312034826 2024-03-22T07:29:19.808930+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3961487.037999988068 60391.312046479 2024-03-22T07:29:20.815809+00:00 19994330.281999949366 28999999.988000039011 27870000.008999940008 3962083.968000053894 60391.312057955 2024-03-22T07:29:21.807312+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3959568.046000003815 60391.312069614 2024-03-22T07:29:22.814687+00:00 19994330.278000000864 29000000.007000088692 27870000.006000038236 3962057.972999929916 60391.312081085 2024-03-22T07:29:23.805694+00:00 19994330.276999998838 28999999.973999980837 27870000.023999929428 3960437.075999975204 60391.312092744 2024-03-22T07:29:24.813070+00:00 19994330.276000000536 29000000.018999930471 27869999.945999979973 3962142.017000079155 60391.312104214 2024-03-22T07:29:25.804076+00:00 19994330.276999998838 28999999.981999989599 27870000.042999979109 3958500.004999995232 60391.312115873 2024-03-22T07:29:26.811452+00:00 19994330.279000010341 28999999.981999989599 27869999.947000030428 3964729.947999954224 60391.312127343 2024-03-22T07:29:27.802459+00:00 19994330.280999988317 29000000.013000011444 27870000.014999989420 3963067.014000058174 60391.312139003 2024-03-22T07:29:28.809835+00:00 19994330.276000011712 28999999.994000080973 27870000.018000010401 3962356.059999942780 60391.312150656 2024-03-22T07:29:29.816714+00:00 19994330.276000011712 28999999.998999949545 27869999.976000070572 3962260.917999982834 60391.312162132 2024-03-22T07:29:30.808217+00:00 19994330.278999980539 29000000.001999970526 27870000.026999950409 3960614.017000079155 60391.312173792 2024-03-22T07:29:31.815592+00:00 19994330.279000010341 28999999.990000009537 27869999.982000000775 3961378.946999907028 60391.312185261 2024-03-22T07:29:32.806599+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3961663.094000101089 60391.312196921 2024-03-22T07:29:33.813975+00:00 19994330.278999980539 29000000.039999961853 27870000.041999999434 3962563.858999968041 60391.312208391 2024-03-22T07:29:34.804982+00:00 19994330.278000000864 29000000.007000088692 27869999.974999990314 3961141.067999958992 60391.312220050 2024-03-22T07:29:35.812357+00:00 19994330.274000018835 29000000.009999990463 27870000.004999998957 3965722.065000057220 60391.312231520 2024-03-22T07:29:36.803364+00:00 19994330.281000021845 28999999.973999980837 27870000.040000021458 3961251.923999906052 60391.312243180 2024-03-22T07:29:37.810739+00:00 19994330.272999998182 29000000.018999930471 27869999.970999989659 3965981.044000030030 60391.312254650 2024-03-22T07:29:38.801746+00:00 19994330.282999988645 28999999.961000081152 27869999.974000010639 3962059.044000030030 60391.312266309 2024-03-22T07:29:39.809121+00:00 19994330.277000010014 29000000.013000011444 27869999.978000018746 3962991.947000027169 60391.312277963 2024-03-22T07:29:40.816001+00:00 19994330.279999971390 28999999.982000000775 27870000.032999988645 3961377.023000001907 60391.312289439 2024-03-22T07:29:41.807504+00:00 19994330.277000010014 29000000.011999998242 27869999.990000009537 3965170.968999981880 60391.312301098 2024-03-22T07:29:42.814879+00:00 19994330.277000010014 29000000.009999990463 27869999.995999988168 3959453.960999966133 60391.312312568 2024-03-22T07:29:43.805886+00:00 19994330.275999959558 29000000.008000019938 27870000.022000011057 3960453.055999993812 60391.312324228 2024-03-22T07:29:44.813262+00:00 19994330.281000021845 28999999.986000001431 27869999.966999951750 3959888.860000013839 60391.312335697 2024-03-22T07:29:45.804269+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3962319.108999968041 60391.312347357 2024-03-22T07:29:46.811644+00:00 19994330.278999980539 28999999.984999980778 27870000.029000040144 3957242.998000026215 60391.312358827 2024-03-22T07:29:47.802651+00:00 19994330.276000019163 29000000.022000011057 27869999.973999980837 3963057.983000040054 60391.312370487 2024-03-22T07:29:48.810026+00:00 19994330.278000000864 28999999.974000010639 27870000.027000010014 3963197.942000031006 60391.312381956 2024-03-22T07:29:49.801034+00:00 19994330.278999980539 29000000.008999999613 27869999.970000028610 3966941.133999944199 60391.312393616 2024-03-22T07:29:50.808409+00:00 19994330.276999950409 29000000.029999971390 27870000.036999940872 3965338.916000009049 60391.312405275 2024-03-22T07:29:51.815784+00:00 19994330.280000090599 28999999.988000039011 27869999.999000068754 3964679.075000048149 60391.312416745 2024-03-22T07:29:52.806791+00:00 19994330.276999950409 28999999.984999950975 27870000.010999921709 3965303.954999924172 60391.312428405 2024-03-22T07:29:53.814166+00:00 19994330.276000019163 29000000.024000048637 27869999.999000068754 3963263.014999986161 60391.312439875 2024-03-22T07:29:54.805174+00:00 19994330.279000040144 28999999.951999958605 27869999.922999981791 3963249.018000007141 60391.312451534 2024-03-22T07:29:55.812549+00:00 19994330.276999950409 29000000.015000049025 27870000.042999979109 3960486.027000070084 60391.312463004 2024-03-22T07:29:56.803557+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3962329.979999899864 60391.312474663 2024-03-22T07:29:57.810931+00:00 19994330.279999971390 28999999.991000059992 27869999.975000020117 3963308.933000088204 60391.312486139 2024-03-22T07:29:58.802434+00:00 19994330.277000069618 29000000.018999930471 27870000.006999969482 3960006.054999948014 60391.312497793 2024-03-22T07:29:59.809313+00:00 19994330.278999920934 28999999.999000068754 27870000.036000009626 3961346.955000042915 60391.312509452 2024-03-22T07:30:00.816689+00:00 19994330.274000048637 28999999.979999899864 27870000.004000071436 3962607.995999931823 60391.312520922 2024-03-22T07:30:01.807696+00:00 19994330.278999920934 29000000.000000000000 27869999.952000018209 3957778.021000028122 60391.312532582 2024-03-22T07:30:02.815071+00:00 19994330.278000120074 29000000.018000010401 27870000.066999908537 3962368.884000062943 60391.312544058 2024-03-22T07:30:03.806574+00:00 19994330.282999988645 28999999.953999999911 27869999.910000089556 3962431.117999910843 60391.312555711 2024-03-22T07:30:04.813453+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3963492.041000009049 60391.312567187 2024-03-22T07:30:05.804956+00:00 19994330.278999920934 29000000.060000058264 27870000.061999920756 3963520.937000035774 60391.312578841 2024-03-22T07:30:06.811836+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3963540.968000053894 60391.312590316 2024-03-22T07:30:07.803339+00:00 19994330.279000040144 28999999.955000039190 27870000.003000020981 3963552.047999978065 60391.312601976 2024-03-22T07:30:08.810714+00:00 19994330.272999998182 29000000.003999948502 27869999.996999979019 3960952.976999998093 60391.312613446 2024-03-22T07:30:09.801721+00:00 19994330.281000021845 29000000.016999959946 27870000.039999999106 3964223.995000004768 60391.312625105 2024-03-22T07:30:10.809096+00:00 19994330.278000000864 28999999.975000020117 27869999.897999990731 3959314.048999906052 60391.312636759 2024-03-22T07:30:11.815976+00:00 19994330.276999950409 29000000.011000040919 27870000.064000010490 3963877.044000030030 60391.312648235 2024-03-22T07:30:12.807479+00:00 19994330.277000069618 28999999.995999928564 27869999.986999988556 3962495.891000031959 60391.312659889 2024-03-22T07:30:13.814358+00:00 19994330.279999971390 29000000.030000090599 27870000.030999999493 3963251.064999938011 60391.312671364 2024-03-22T07:30:14.805861+00:00 19994330.278999920934 28999999.990999940783 27869999.953999999911 3966570.051000117790 60391.312683018 2024-03-22T07:30:15.812740+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3963158.987999916077 60391.312694494 2024-03-22T07:30:16.804244+00:00 19994330.277000069618 28999999.967999938875 27870000.030000001192 3963081.856000065804 60391.312706153 2024-03-22T07:30:17.811619+00:00 19994330.280999999493 28999999.991999998689 27869999.966000020504 3966793.115999937057 60391.312717623 2024-03-22T07:30:18.802626+00:00 19994330.274999998510 29000000.013000000268 27869999.989999979734 3963234.953000069130 60391.312729282 2024-03-22T07:30:19.810001+00:00 19994330.276000011712 29000000.018999990076 27870000.056999981403 3962795.025999904145 60391.312740752 2024-03-22T07:30:20.801009+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3964896.001000047196 60391.312752412 2024-03-22T07:30:21.808383+00:00 19994330.285999998450 28999999.988000009209 27869999.929000020027 3963881.917000054847 60391.312764065 2024-03-22T07:30:22.815263+00:00 19994330.271000001580 29000000.047000020742 27870000.113999959081 3963857.120999931823 60391.312775541 2024-03-22T07:30:23.806766+00:00 19994330.278000008315 28999999.952999979258 27869999.944000009447 3959121.955999969970 60391.312787195 2024-03-22T07:30:24.813645+00:00 19994330.275999989361 28999999.999000009149 27870000.028000000864 3960458.958999990951 60391.312798670 2024-03-22T07:30:25.805148+00:00 19994330.280000001192 29000000.013999968767 27869999.981000009924 3962604.055000067223 60391.312810330 2024-03-22T07:30:26.812524+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3962183.927999972831 60391.312821800 2024-03-22T07:30:27.803531+00:00 19994330.278999980539 29000000.002999961376 27870000.044000029564 3964730.060000061989 60391.312833460 2024-03-22T07:30:28.810906+00:00 19994330.279000010341 28999999.990000009537 27869999.980999950320 3963845.030999898911 60391.312844935 2024-03-22T07:30:29.802409+00:00 19994330.274000018835 28999999.970000028610 27869999.952000018209 3965499.909000039101 60391.312856589 2024-03-22T07:30:30.809289+00:00 19994330.278999980539 29000000.018999990076 27870000.011000040919 3962727.075999975204 60391.312868059 2024-03-22T07:30:31.800296+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3967330.129000068177 60391.312879718 2024-03-22T07:30:32.807671+00:00 19994330.279999971390 28999999.987999979407 27869999.965999960899 3961931.855999947060 60391.312891378 2024-03-22T07:30:33.815046+00:00 19994330.281000021845 29000000.037999991328 27870000.087000008672 3967536.993000030983 60391.312902848 2024-03-22T07:30:34.806053+00:00 19994330.277000010014 28999999.985000010580 27869999.965999960899 3970502.026999949943 60391.312914507 2024-03-22T07:30:35.813429+00:00 19994330.276999950409 28999999.998999949545 27870000.009000059217 3967126.991000055801 60391.312925983 2024-03-22T07:30:36.804932+00:00 19994330.277000010014 28999999.973000049591 27869999.993999961764 3967361.052999972831 60391.312937637 2024-03-22T07:30:37.811811+00:00 19994330.275000039488 29000000.018000010401 27869999.978999968618 3963686.004000068177 60391.312949113 2024-03-22T07:30:38.803314+00:00 19994330.280999958515 28999999.995000001043 27870000.009000059217 3963629.934999942780 60391.312960766 2024-03-22T07:30:39.810193+00:00 19994330.281000021845 29000000.042999979109 27869999.991999980062 3965823.011000037193 60391.312972242 2024-03-22T07:30:40.801696+00:00 19994330.277000010014 28999999.935999989510 27869999.944999929518 3966632.062999964226 60391.312983901 2024-03-22T07:30:41.809071+00:00 19994330.275999959558 29000000.040000081062 27870000.096000079066 3962354.927999972831 60391.312995555 2024-03-22T07:30:42.815950+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3961496.995000004768 60391.313007025 2024-03-22T07:30:43.806958+00:00 19994330.275999959558 28999999.945999979973 27869999.925999999046 3967158.055000067223 60391.313018684 2024-03-22T07:30:44.814333+00:00 19994330.278000000864 29000000.054000020027 27870000.048999909312 3965957.982999920845 60391.313030154 2024-03-22T07:30:45.805340+00:00 19994330.283000111580 28999999.941999908537 27869999.949000000954 3963224.047000051010 60391.313041814 2024-03-22T07:30:46.812716+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3960389.013000010978 60391.313053289 2024-03-22T07:30:47.804219+00:00 19994330.275999899954 29000000.025000099093 27870000.010999921709 3962512.922999978065 60391.313064943 2024-03-22T07:30:48.811098+00:00 19994330.276000019163 28999999.957999940962 27869999.993999999017 3962057.922000051010 60391.313076419 2024-03-22T07:30:49.802601+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3961525.967999935150 60391.313088079 2024-03-22T07:30:50.809976+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3961748.182999968994 60391.313099548 2024-03-22T07:30:51.800984+00:00 19994330.281000021845 28999999.987000111490 27869999.991000011563 3963396.881000041962 60391.313111208 2024-03-22T07:30:52.808359+00:00 19994330.275999899954 29000000.010999921709 27869999.979999989271 3962977.023000001907 60391.313122867 2024-03-22T07:30:53.815734+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3964297.014999986161 60391.313134337 2024-03-22T07:30:54.806741+00:00 19994330.274000048637 29000000.004000000656 27869999.961999978870 3970609.967000008095 60391.313145997 2024-03-22T07:30:55.814117+00:00 19994330.279999971390 29000000.006999999285 27870000.040000021458 3965328.011999965180 60391.313157467 2024-03-22T07:30:56.805124+00:00 19994330.278000000864 28999999.983000010252 27869999.974999960512 3962610.008000016212 60391.313169126 2024-03-22T07:30:57.812499+00:00 19994330.279000040144 29000000.022999990731 27870000.043000038713 3962988.050000071991 60391.313180602 2024-03-22T07:30:58.804002+00:00 19994330.276999950409 28999999.993000000715 27869999.958000000566 3960334.979999899864 60391.313192256 2024-03-22T07:30:59.810881+00:00 19994330.276999950409 29000000.017000019550 27870000.015999969095 3966077.941000103951 60391.313203732 2024-03-22T07:31:00.802385+00:00 19994330.279000040144 28999999.952999979258 27869999.962999999523 3962965.010999917984 60391.313215391 2024-03-22T07:31:01.809760+00:00 19994330.278000000864 29000000.036000009626 27870000.092000011355 3963878.011000037193 60391.313226861 2024-03-22T07:31:02.800767+00:00 19994330.274000048637 28999999.991000000387 27869999.931999981403 3964054.983000040054 60391.313238520 2024-03-22T07:31:03.808142+00:00 19994330.282999988645 28999999.968999978155 27869999.994000021368 3969562.972999929916 60391.313250179 2024-03-22T07:31:04.815517+00:00 19994330.278999920934 29000000.016000028700 27870000.029999971390 3961245.044000030030 60391.313261650 2024-03-22T07:31:05.806525+00:00 19994330.274000048637 29000000.041000008583 27870000.038000050932 3960833.024000049103 60391.313273309 2024-03-22T07:31:06.813900+00:00 19994330.279999971390 28999999.963999990374 27869999.940000001341 3969484.902999997139 60391.313284785 2024-03-22T07:31:07.805403+00:00 19994330.276000019163 28999999.978999968618 27870000.039999961853 3969261.040999888908 60391.313296438 2024-03-22T07:31:08.812282+00:00 19994330.276999950409 28999999.995000001043 27869999.943000078201 3965999.063000082970 60391.313307908 2024-03-22T07:31:09.803289+00:00 19994330.282000061125 29000000.046999990940 27870000.018999930471 3967160.921000003815 60391.313319568 2024-03-22T07:31:10.810665+00:00 19994330.276000019163 28999999.999000009149 27869999.988999959081 3961731.970999956131 60391.313331043 2024-03-22T07:31:11.802168+00:00 19994330.278000000864 29000000.005000051111 27869999.985000010580 3962780.134999989998 60391.313342697 2024-03-22T07:31:12.809047+00:00 19994330.276000000536 28999999.982999920845 27870000.019999980927 3960630.922999978065 60391.313354173 2024-03-22T07:31:13.800550+00:00 19994330.276999998838 29000000.000000000000 27870000.055999990553 3964425.036000012886 60391.313365827 2024-03-22T07:31:14.807430+00:00 19994330.280999988317 29000000.001999970526 27869999.946000099182 3958659.024999976158 60391.313377486 2024-03-22T07:31:15.814804+00:00 19994330.278999999166 29000000.005000110716 27870000.059999939054 3961728.034000039101 60391.313388956 2024-03-22T07:31:16.805812+00:00 19994330.276000011712 28999999.977000001818 27869999.942000031471 3961858.024999999907 60391.313400615 2024-03-22T07:31:17.813187+00:00 19994330.280000001192 29000000.029999971390 27869999.970999959856 3965074.935000000056 60391.313412091 2024-03-22T07:31:18.804690+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3959725.941999999806 60391.313423745 2024-03-22T07:31:19.811569+00:00 19994330.275999989361 28999999.988000039011 27869999.993000030518 3966465.126999999862 60391.313435221 2024-03-22T07:31:20.803072+00:00 19994330.275999989361 28999999.994999889284 27870000.028999920934 3959783.892999999225 60391.313446875 2024-03-22T07:31:21.809952+00:00 19994330.282000008970 29000000.037000060081 27869999.983000040054 3963799.930000000168 60391.313458350 2024-03-22T07:31:22.801455+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3962122.100999999791 60391.313470010 2024-03-22T07:31:23.808830+00:00 19994330.275999959558 28999999.983000040054 27870000.016000028700 3963053.115000002086 60391.313481480 2024-03-22T07:31:24.799837+00:00 19994330.280000030994 29000000.032999988645 27870000.059999939054 3960461.930000000168 60391.313493139 2024-03-22T07:31:25.807212+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3962454.957000001799 60391.313504793 2024-03-22T07:31:26.814092+00:00 19994330.278000000864 28999999.982999920845 27869999.925000000745 3964388.916000001132 60391.313516269 2024-03-22T07:31:27.805595+00:00 19994330.278000000864 28999999.977000001818 27870000.024999991059 3965273.061999998987 60391.313527922 2024-03-22T07:31:28.812474+00:00 19994330.278000000864 29000000.050000071526 27870000.056000009179 3962365.069999999832 60391.313539398 2024-03-22T07:31:29.803977+00:00 19994330.278999980539 28999999.968999978155 27870000.000000000000 3964252.969999998808 60391.313551057 2024-03-22T07:31:30.811352+00:00 19994330.278000000864 29000000.004999998957 27869999.982000008225 3965585.927999996115 60391.313562527 2024-03-22T07:31:31.802359+00:00 19994330.274000048637 28999999.999000001699 27869999.988999988884 3969084.966000006068 60391.313574187 2024-03-22T07:31:32.809735+00:00 19994330.278000000864 28999999.967000000179 27869999.984999980778 3962691.023999996018 60391.313585657 2024-03-22T07:31:33.800742+00:00 19994330.280999958515 29000000.035000000149 27869999.989000018686 3966251.054000005126 60391.313597316 2024-03-22T07:31:34.808117+00:00 19994330.277000010014 29000000.001000020653 27870000.006999999285 3964917.001000002027 60391.313608786 2024-03-22T07:31:35.799124+00:00 19994330.278000000864 29000000.002999991179 27869999.975999981165 3962456.974999994040 60391.313620445 2024-03-22T07:31:36.806500+00:00 19994330.278999980539 28999999.991999980062 27870000.026000019163 3965169.071999996901 60391.313632099 2024-03-22T07:31:37.813379+00:00 19994330.278000060469 29000000.006000008434 27869999.958000000566 3965956.946999996901 60391.313643575 2024-03-22T07:31:38.804882+00:00 19994330.273999929428 29000000.022999998182 27870000.064000010490 3964507.116000012029 60391.313655229 2024-03-22T07:31:39.811761+00:00 19994330.281000021845 28999999.985999971628 27870000.000999990851 3965860.850999996066 60391.313666705 2024-03-22T07:31:40.803264+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3961977.045000001788 60391.313678358 2024-03-22T07:31:41.810144+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3965669.965999991167 60391.313689834 2024-03-22T07:31:42.801647+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3962590.043000013102 60391.313701488 2024-03-22T07:31:43.808526+00:00 19994330.275999899954 28999999.958000000566 27869999.961000028998 3963227.995999991894 60391.313712963 2024-03-22T07:31:44.800029+00:00 19994330.280000090599 29000000.021000031382 27870000.011000040919 3962354.982999994885 60391.313724623 2024-03-22T07:31:45.807404+00:00 19994330.281000021845 29000000.033999979496 27869999.991999980062 3955516.921000003815 60391.313736277 2024-03-22T07:31:46.814283+00:00 19994330.273999929428 28999999.984000030905 27870000.019999980927 3961589.047000005841 60391.313747752 2024-03-22T07:31:47.805786+00:00 19994330.282999988645 28999999.995999988168 27870000.021000031382 3965832.113999993075 60391.313759406 2024-03-22T07:31:48.812665+00:00 19994330.272999998182 28999999.999999940395 27869999.977000001818 3964415.854000002146 60391.313770882 2024-03-22T07:31:49.804169+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3957252.076999992132 60391.313782541 2024-03-22T07:31:50.811543+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3969849.969999998808 60391.313794011 2024-03-22T07:31:51.802551+00:00 19994330.278999920934 29000000.021000031382 27870000.055999990553 3959284.041999996174 60391.313805670 2024-03-22T07:31:52.809927+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3964984.974000006914 60391.313817141 2024-03-22T07:31:53.800934+00:00 19994330.277000069618 29000000.024000048637 27870000.011000040919 3965561.013000010978 60391.313828800 2024-03-22T07:31:54.808309+00:00 19994330.276999950409 29000000.001999970526 27869999.982999920845 3969272.044000000227 60391.313840276 2024-03-22T07:31:55.799812+00:00 19994330.278000000864 29000000.041000008583 27870000.019000049680 3965445.956999986898 60391.313851929 2024-03-22T07:31:56.806692+00:00 19994330.276000019163 28999999.949999928474 27869999.957000020891 3961877.020999997854 60391.313863588 2024-03-22T07:31:57.814067+00:00 19994330.284000039101 29000000.001000050455 27870000.034999970347 3963932.920000017155 60391.313875059 2024-03-22T07:31:58.805074+00:00 19994330.278000000864 29000000.036999940872 27869999.988999959081 3967798.063999981154 60391.313886718 2024-03-22T07:31:59.812449+00:00 19994330.272999998182 28999999.982000108808 27869999.975000020117 3968123.947000027169 60391.313898188 2024-03-22T07:32:00.803456+00:00 19994330.278000000864 28999999.957999940962 27870000.022999998182 3963822.081999986898 60391.313909848 2024-03-22T07:32:01.810831+00:00 19994330.276999950409 29000000.065000060946 27870000.034000039101 3965153.930000007153 60391.313921323 2024-03-22T07:32:02.802335+00:00 19994330.282000061125 28999999.938999891281 27869999.939999941736 3965538.988999993075 60391.313932977 2024-03-22T07:32:03.809214+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3965918.006000012159 60391.313944453 2024-03-22T07:32:04.800717+00:00 19994330.276000000536 28999999.951000090688 27869999.965999960899 3965604.040999978781 60391.313956112 2024-03-22T07:32:05.808092+00:00 19994330.280000001192 29000000.024999979883 27869999.997999999672 3964354.986000000965 60391.313967582 2024-03-22T07:32:06.799099+00:00 19994330.276999998838 29000000.041999939829 27870000.061000000685 3970030.892000020016 60391.313979242 2024-03-22T07:32:07.806475+00:00 19994330.275999989361 28999999.980000019073 27869999.984000001103 3966758.100999981165 60391.313990895 2024-03-22T07:32:08.813354+00:00 19994330.278999999166 28999999.980999998748 27870000.004000011832 3965171.994000018109 60391.314002371 2024-03-22T07:32:09.804856+00:00 19994330.278999999166 29000000.041000001132 27870000.037999991328 3961355.952999978792 60391.314014025 2024-03-22T07:32:10.811736+00:00 19994330.279000010341 28999999.971000000834 27869999.916000008583 3968599.050999999046 60391.314025500 2024-03-22T07:32:11.803239+00:00 19994330.273999989033 29000000.031999990344 27870000.059000018984 3968926.971000016201 60391.314037160 2024-03-22T07:32:12.810614+00:00 19994330.282000008970 28999999.976000010967 27869999.967999991030 3969006.046999990940 60391.314048630 2024-03-22T07:32:13.801622+00:00 19994330.272999998182 28999999.972999989986 27870000.011999990791 3965483.974000006914 60391.314060289 2024-03-22T07:32:14.808997+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3965675.013999999035 60391.314071760 2024-03-22T07:32:15.800004+00:00 19994330.281000021845 29000000.014999989420 27870000.000999990851 3962032.044999986887 60391.314083419 2024-03-22T07:32:16.807379+00:00 19994330.278000000864 28999999.993999991566 27869999.936999980360 3963648.937000005972 60391.314095072 2024-03-22T07:32:17.814258+00:00 19994330.276000019163 28999999.983000040054 27870000.015000049025 3961854.104000002146 60391.314106548 2024-03-22T07:32:18.805762+00:00 19994330.273999989033 29000000.009999990463 27870000.044999960810 3963331.974999994040 60391.314118202 2024-03-22T07:32:19.812641+00:00 19994330.282000008970 29000000.014999989420 27869999.981000009924 3963855.914000004996 60391.314129678 2024-03-22T07:32:20.804144+00:00 19994330.280999958515 28999999.961000028998 27869999.943000018597 3968853.076999992132 60391.314141331 2024-03-22T07:32:21.811023+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3962995.899000018835 60391.314152807 2024-03-22T07:32:22.802527+00:00 19994330.278000000864 29000000.044999960810 27870000.020000040531 3963321.094999969006 60391.314164466 2024-03-22T07:32:23.809901+00:00 19994330.277000010014 28999999.971000019461 27870000.010999921709 3964014.063000022899 60391.314175936 2024-03-22T07:32:24.800909+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3964635.916000009049 60391.314187596 2024-03-22T07:32:25.808284+00:00 19994330.278999980539 29000000.046000000089 27869999.993000030518 3961708.983999968041 60391.314199066 2024-03-22T07:32:26.799291+00:00 19994330.278000060469 28999999.978000041097 27869999.995999928564 3964769.924000024796 60391.314210725 2024-03-22T07:32:27.806666+00:00 19994330.280999958515 28999999.982999920845 27870000.034999970347 3963250.984000027180 60391.314222379 2024-03-22T07:32:28.813546+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3963986.015999972820 60391.314233855 2024-03-22T07:32:29.805049+00:00 19994330.275999959558 29000000.000000000000 27870000.018000010401 3969569.029999970924 60391.314245509 2024-03-22T07:32:30.811928+00:00 19994330.281000081450 28999999.995000001043 27870000.028999920934 3966655.045000017155 60391.314256984 2024-03-22T07:32:31.803431+00:00 19994330.273999929428 29000000.044999960810 27869999.963999990374 3962709.026000022888 60391.314268638 2024-03-22T07:32:32.810310+00:00 19994330.279000040144 28999999.965000029653 27870000.012000080198 3966512.986999989022 60391.314280114 2024-03-22T07:32:33.801814+00:00 19994330.279999971390 29000000.018999930471 27870000.036000009626 3964758.023999989033 60391.314291773 2024-03-22T07:32:34.809189+00:00 19994330.279000040144 28999999.979000091553 27869999.952999949455 3966305.948000013828 60391.314303243 2024-03-22T07:32:35.800196+00:00 19994330.275999899954 29000000.018000010401 27870000.021000031382 3967392.019999980927 60391.314314902 2024-03-22T07:32:36.807571+00:00 19994330.277000069618 28999999.967000011355 27870000.028000000864 3960081.961000024807 60391.314326378 2024-03-22T07:32:37.799074+00:00 19994330.276999950409 29000000.012999888510 27869999.929000020027 3966475.037000000011 60391.314338032 2024-03-22T07:32:38.805954+00:00 19994330.280000090599 29000000.033000111580 27870000.067999958992 3969050.994000018109 60391.314349691 2024-03-22T07:32:39.813329+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3969630.136999965180 60391.314361162 2024-03-22T07:32:40.804336+00:00 19994330.278000000864 28999999.925999999046 27869999.932999968529 3961189.849000037182 60391.314372821 2024-03-22T07:32:41.811711+00:00 19994330.278999920934 29000000.075999978930 27870000.070999979973 3960995.130999981891 60391.314384297 2024-03-22T07:32:42.803216+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3965708.881999969017 60391.314395950 2024-03-22T07:32:43.810094+00:00 19994330.277000069618 28999999.970000028610 27869999.943999998271 3963086.994000018109 60391.314407426 2024-03-22T07:32:44.801597+00:00 19994330.278999920934 29000000.014000058174 27869999.980000000447 3966919.989000021946 60391.314419085 2024-03-22T07:32:45.808972+00:00 19994330.281000021845 28999999.980999998748 27869999.951999999583 3966444.969999969006 60391.314430555 2024-03-22T07:32:46.799979+00:00 19994330.276000019163 29000000.043000008911 27870000.091000009328 3961898.104000031948 60391.314442215 2024-03-22T07:32:47.807354+00:00 19994330.278000000864 28999999.978000000119 27869999.984999980778 3967440.968999981880 60391.314453685 2024-03-22T07:32:48.798362+00:00 19994330.279000040144 28999999.997000008821 27869999.944000009447 3962775.873000026215 60391.314465344 2024-03-22T07:32:49.805737+00:00 19994330.274999979883 28999999.972999989986 27870000.059999998659 3963041.126999973785 60391.314476998 2024-03-22T07:32:50.812616+00:00 19994330.276999950409 29000000.002000000328 27869999.944999989122 3963368.004999995232 60391.314488473 2024-03-22T07:32:51.804119+00:00 19994330.280000090599 29000000.039000000805 27870000.038000021130 3965496.023000001907 60391.314500133 2024-03-22T07:32:52.811494+00:00 19994330.281000021845 29000000.006999999285 27869999.995999988168 3964255.999000012875 60391.314511603 2024-03-22T07:32:53.802502+00:00 19994330.274999979883 28999999.994999971241 27869999.999000009149 3961852.916000009049 60391.314523262 2024-03-22T07:32:54.809877+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3962402.982999979984 60391.314534733 2024-03-22T07:32:55.800884+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3968337.106999992859 60391.314546392 2024-03-22T07:32:56.808258+00:00 19994330.278999920934 28999999.976000010967 27869999.888999998569 3961395.907999991905 60391.314557862 2024-03-22T07:32:57.799266+00:00 19994330.278000000864 28999999.996999979019 27870000.078999999911 3959684.045000017155 60391.314569521 2024-03-22T07:32:58.806641+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3962417.027999997139 60391.314580997 2024-03-22T07:32:59.798145+00:00 19994330.276999998838 28999999.999000009149 27870000.001999970526 3966110.903999983799 60391.314592651 2024-03-22T07:33:00.805024+00:00 19994330.280000001192 29000000.008999999613 27870000.034000039101 3967858.029000043869 60391.314604310 2024-03-22T07:33:01.812399+00:00 19994330.275999989361 28999999.993000030518 27869999.995999928564 3967904.022999941837 60391.314615780 2024-03-22T07:33:02.803406+00:00 19994330.278999999166 28999999.966999951750 27869999.901000019163 3963784.964000045788 60391.314627440 2024-03-22T07:33:03.810782+00:00 19994330.277000010014 29000000.016000028700 27870000.027000069618 3961063.108999968041 60391.314638910 2024-03-22T07:33:04.801789+00:00 19994330.278999980539 29000000.003000020981 27870000.012999888510 3963999.935000001919 60391.314650569 2024-03-22T07:33:05.809164+00:00 19994330.272999998182 28999999.998000029474 27870000.048000101000 3959786.957000017166 60391.314662039 2024-03-22T07:33:06.800171+00:00 19994330.282000008970 29000000.002999901772 27869999.987999919802 3965981.027999997139 60391.314673699 2024-03-22T07:33:07.807546+00:00 19994330.275000009686 28999999.986000061035 27869999.981999989599 3966596.021000028122 60391.314685169 2024-03-22T07:33:08.798554+00:00 19994330.277000010014 29000000.037999991328 27870000.030000090599 3964041.971999942791 60391.314696828 2024-03-22T07:33:09.805929+00:00 19994330.283999979496 28999999.973000049591 27870000.009999990463 3965687.930000007153 60391.314708482 2024-03-22T07:33:10.812808+00:00 19994330.275000009686 28999999.970999959856 27869999.925999999046 3967533.061000049114 60391.314719957 2024-03-22T07:33:11.804311+00:00 19994330.278999980539 29000000.029000040144 27870000.059999939054 3964363.111999989022 60391.314731611 2024-03-22T07:33:12.811191+00:00 19994330.275000039488 29000000.013999938965 27869999.998000029474 3965482.967999995220 60391.314743087 2024-03-22T07:33:13.802693+00:00 19994330.278000000864 28999999.970000028610 27870000.021000031382 3966774.899999976158 60391.314754746 2024-03-22T07:33:14.810068+00:00 19994330.280999958515 29000000.046000000089 27869999.981999989599 3962782.041999996174 60391.314766216 2024-03-22T07:33:15.801076+00:00 19994330.277000010014 28999999.944999929518 27869999.981999989599 3967000.015000044834 60391.314777875 2024-03-22T07:33:16.808451+00:00 19994330.279000040144 29000000.029000040144 27869999.978000041097 3966553.055999993812 60391.314789345 2024-03-22T07:33:17.799458+00:00 19994330.278000000864 28999999.996999979019 27870000.012999888510 3961039.899999976158 60391.314801005 2024-03-22T07:33:18.806834+00:00 19994330.275999959558 29000000.027000069618 27870000.040000081062 3966265.033999979030 60391.314812475 2024-03-22T07:33:19.797840+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3964413.960000038147 60391.314824135 2024-03-22T07:33:20.805216+00:00 19994330.277000010014 28999999.995999928564 27869999.947999950498 3965970.024999976158 60391.314835788 2024-03-22T07:33:21.812095+00:00 19994330.282000008970 28999999.992000099272 27870000.065000060946 3963041.010999978054 60391.314847264 2024-03-22T07:33:22.803598+00:00 19994330.277000010014 28999999.975000001490 27869999.958999998868 3966319.024000049103 60391.314858923 2024-03-22T07:33:23.810973+00:00 19994330.274999979883 29000000.017000000924 27870000.003999989480 3963625.974999963772 60391.314870393 2024-03-22T07:33:24.801981+00:00 19994330.280999958515 29000000.042000010610 27870000.017000000924 3962706.027000010014 60391.314882053 2024-03-22T07:33:25.809356+00:00 19994330.277000069618 28999999.956999991089 27869999.979000020772 3963527.010999978054 60391.314893523 2024-03-22T07:33:26.800363+00:00 19994330.274999979883 28999999.960999999195 27869999.954999979585 3964895.004000008106 60391.314905182 2024-03-22T07:33:27.807738+00:00 19994330.279000040144 29000000.052999999374 27870000.062000010163 3965950.935000001919 60391.314916658 2024-03-22T07:33:28.799241+00:00 19994330.281000021845 28999999.999000009149 27870000.002999991179 3969263.039000033867 60391.314928312 2024-03-22T07:33:29.806121+00:00 19994330.273999929428 28999999.984000001103 27869999.943000018597 3967037.933999956120 60391.314939965 2024-03-22T07:33:30.813000+00:00 19994330.279999971390 28999999.993999991566 27870000.065000001341 3961987.108000040054 60391.314951441 2024-03-22T07:33:31.804503+00:00 19994330.277000069618 29000000.011000040919 27869999.969999969006 3966606.074999928009 60391.314963100 2024-03-22T07:33:32.811878+00:00 19994330.278999920934 29000000.034999970347 27870000.009999990463 3962414.827000021935 60391.314974571 2024-03-22T07:33:33.802885+00:00 19994330.278000000864 28999999.933000031859 27869999.975000020117 3966598.073000072967 60391.314986230 2024-03-22T07:33:34.810260+00:00 19994330.278000000864 29000000.062999960035 27870000.022000011057 3961833.982999920845 60391.314997700 2024-03-22T07:33:35.801268+00:00 19994330.280000090599 28999999.953000009060 27869999.977999988943 3968720.963000059128 60391.315009359 2024-03-22T07:33:36.808643+00:00 19994330.273999929428 29000000.032999988645 27870000.007000029087 3961512.011000037193 60391.315020835 2024-03-22T07:33:37.800146+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3964530.095999956131 60391.315032494 2024-03-22T07:33:38.807521+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3966349.914000033867 60391.315043964 2024-03-22T07:33:39.798528+00:00 19994330.279999971390 28999999.995000001043 27869999.965000029653 3970134.025999904145 60391.315055624 2024-03-22T07:33:40.805904+00:00 19994330.278999920934 29000000.003999948502 27870000.096999999136 3966752.986000061035 60391.315067278 2024-03-22T07:33:41.812783+00:00 19994330.277000069618 28999999.991999980062 27869999.942999958992 3970104.993000030983 60391.315078753 2024-03-22T07:33:42.804286+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3969983.980999947060 60391.315090407 2024-03-22T07:33:43.811165+00:00 19994330.275999899954 29000000.021000031382 27870000.008000019938 3969534.884999989998 60391.315101882 2024-03-22T07:33:44.802668+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3967493.200999975204 60391.315113542 2024-03-22T07:33:45.810044+00:00 19994330.279999971390 29000000.014999989420 27870000.021999958903 3966917.871000051033 60391.315125012 2024-03-22T07:33:46.801051+00:00 19994330.279999971390 29000000.003000020981 27869999.961000081152 3964540.128000020981 60391.315136672 2024-03-22T07:33:47.808426+00:00 19994330.276000019163 28999999.973999980837 27869999.985999941826 3961915.978999971878 60391.315148142 2024-03-22T07:33:48.799433+00:00 19994330.279000040144 29000000.025000099093 27870000.052000049502 3969517.932000041008 60391.315159801 2024-03-22T07:33:49.806809+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3970006.032999991905 60391.315171271 2024-03-22T07:33:50.797816+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3967135.968999981880 60391.315182930 2024-03-22T07:33:51.805191+00:00 19994330.279999971390 29000000.003999948502 27870000.018000010401 3961460.064999938011 60391.315194590 2024-03-22T07:33:52.812566+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3969984.920000075828 60391.315206060 2024-03-22T07:33:53.803573+00:00 19994330.280000001192 29000000.027000069618 27870000.037000060081 3965021.060999989975 60391.315217719 2024-03-22T07:33:54.810948+00:00 19994330.276999998838 28999999.990999940783 27869999.950999978930 3964530.960999966133 60391.315229190 2024-03-22T07:33:55.801955+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3966989.070999979973 60391.315240849 2024-03-22T07:33:56.809331+00:00 19994330.276000011712 28999999.983999971300 27869999.978999968618 3966935.891000031959 60391.315252325 2024-03-22T07:33:57.800834+00:00 19994330.279999990016 28999999.983999971300 27869999.958999991417 3967135.059000014793 60391.315263978 2024-03-22T07:33:58.807713+00:00 19994330.281000021845 29000000.011000040919 27870000.057000041008 3966863.995000004768 60391.315275454 2024-03-22T07:33:59.799217+00:00 19994330.274999979883 29000000.019000001252 27870000.003000020981 3958986.016999959946 60391.315287108 2024-03-22T07:34:00.806096+00:00 19994330.279000010341 28999999.986999999732 27869999.936000000685 3963589.937000035774 60391.315298583 2024-03-22T07:34:01.797599+00:00 19994330.273999989033 28999999.964999999851 27870000.041999999434 3970038.072999954224 60391.315310243 2024-03-22T07:34:02.804974+00:00 19994330.279000010341 29000000.016999989748 27870000.021999988705 3965423.050999999046 60391.315321896 2024-03-22T07:34:03.811853+00:00 19994330.280000001192 29000000.034000009298 27870000.004000011832 3966279.935000061989 60391.315333372 2024-03-22T07:34:04.803357+00:00 19994330.279999971390 28999999.960999999195 27869999.942000001669 3959968.018000007141 60391.315345026 2024-03-22T07:34:05.810236+00:00 19994330.276000019163 28999999.986999988556 27870000.033999979496 3959594.047999978065 60391.315356501 2024-03-22T07:34:06.801739+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3964106.980000019073 60391.315368155 2024-03-22T07:34:07.808618+00:00 19994330.274999979883 28999999.941000010818 27869999.914999991655 3964786.985000013839 60391.315379631 2024-03-22T07:34:08.800121+00:00 19994330.280000030994 29000000.046999990940 27870000.106999989599 3963950.963999987114 60391.315391290 2024-03-22T07:34:09.807496+00:00 19994330.278999980539 28999999.972999989986 27869999.937999989837 3966202.055999993812 60391.315402761 2024-03-22T07:34:10.798504+00:00 19994330.277000010014 28999999.997000038624 27869999.986000001431 3964449.962999939919 60391.315414420 2024-03-22T07:34:11.805879+00:00 19994330.281000021845 29000000.026999950409 27870000.068000018597 3962734.966000080109 60391.315425890 2024-03-22T07:34:12.796886+00:00 19994330.271999958903 28999999.966000020504 27869999.955999970436 3961360.000999927986 60391.315437549 2024-03-22T07:34:13.804261+00:00 19994330.279000040144 29000000.019999980927 27869999.986000001431 3966654.953000069130 60391.315449203 2024-03-22T07:34:14.811140+00:00 19994330.277000010014 28999999.982000049204 27869999.971999999136 3962762.065999985207 60391.315460679 2024-03-22T07:34:15.802644+00:00 19994330.278999980539 29000000.037000000477 27870000.091000020504 3959302.955999969970 60391.315472338 2024-03-22T07:34:16.810019+00:00 19994330.281000021845 28999999.965999960899 27869999.944999989122 3962986.041000009049 60391.315483808 2024-03-22T07:34:17.801026+00:00 19994330.276999950409 29000000.018000010401 27870000.004000011832 3961637.026000022888 60391.315495468 2024-03-22T07:34:18.808401+00:00 19994330.275999959558 28999999.986999988556 27869999.975999951363 3959023.990000010002 60391.315506937 2024-03-22T07:34:19.799409+00:00 19994330.278000120074 29000000.013000011444 27870000.066000100225 3965368.970999956131 60391.315518597 2024-03-22T07:34:20.806784+00:00 19994330.275999899954 29000000.011000040919 27869999.968999978155 3963694.927999972831 60391.315530067 2024-03-22T07:34:21.797791+00:00 19994330.281000021845 29000000.015999909490 27869999.975999951363 3959775.044000030030 60391.315541727 2024-03-22T07:34:22.805166+00:00 19994330.279999971390 28999999.966000080109 27869999.999000068754 3958955.070000051986 60391.315553386 2024-03-22T07:34:23.812540+00:00 19994330.275000099093 28999999.990000009537 27869999.957999940962 3962025.015999913216 60391.315564856 2024-03-22T07:34:24.803548+00:00 19994330.276999950409 29000000.010999921709 27870000.008999940008 3959434.907000064850 60391.315576515 2024-03-22T07:34:25.810923+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3961335.101999998093 60391.315587985 2024-03-22T07:34:26.801932+00:00 19994330.281000021845 29000000.011000040919 27870000.053000088781 3963915.940999985207 60391.315599645 2024-03-22T07:34:27.809306+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3964383.008000016212 60391.315611115 2024-03-22T07:34:28.800313+00:00 19994330.278999920934 29000000.011999960989 27870000.018999930471 3963150.981999992859 60391.315622774 2024-03-22T07:34:29.807689+00:00 19994330.276000019163 29000000.034000039101 27870000.006000038236 3963543.064999938011 60391.315634250 2024-03-22T07:34:30.799192+00:00 19994330.279000040144 28999999.936999920756 27869999.973000049591 3968957.965000032913 60391.315645903 2024-03-22T07:34:31.806071+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3965652.990000010002 60391.315657379 2024-03-22T07:34:32.797574+00:00 19994330.279999971390 29000000.035000089556 27870000.100999951363 3967699.023000001907 60391.315669033 2024-03-22T07:34:33.804453+00:00 19994330.279000040144 29000000.026999950409 27869999.953999999911 3963657.962000011932 60391.315680692 2024-03-22T07:34:34.811828+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3971774.996999979019 60391.315692163 2024-03-22T07:34:35.802836+00:00 19994330.276000019163 28999999.943000078201 27869999.988000039011 3964585.047000051010 60391.315703822 2024-03-22T07:34:36.810211+00:00 19994330.280000090599 29000000.037000000477 27869999.975999951363 3965334.962000011932 60391.315715292 2024-03-22T07:34:37.801218+00:00 19994330.275999899954 29000000.010999988765 27869999.991999980062 3965141.057999968994 60391.315726951 2024-03-22T07:34:38.808593+00:00 19994330.279000040144 29000000.011000011116 27870000.054000020027 3964883.947000027169 60391.315738421 2024-03-22T07:34:39.799600+00:00 19994330.278000000864 28999999.996000010520 27869999.943999998271 3961596.043999909889 60391.315750081 2024-03-22T07:34:40.806975+00:00 19994330.278000000864 29000000.000999990851 27870000.043999999762 3961215.009999989998 60391.315761551 2024-03-22T07:34:41.797983+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3961436.953999996185 60391.315773210 2024-03-22T07:34:42.805358+00:00 19994330.274000048637 28999999.990000009537 27869999.989999990910 3966937.919000030030 60391.315784686 2024-03-22T07:34:43.796861+00:00 19994330.279999971390 29000000.010999981314 27870000.026000011712 3963875.981999992859 60391.315796339 2024-03-22T07:34:44.803740+00:00 19994330.278000000864 28999999.942000031471 27869999.974999990314 3962259.083000063896 60391.315807999 2024-03-22T07:34:45.811115+00:00 19994330.277000069618 29000000.043999969959 27870000.013999998569 3959229.024999976158 60391.315819469 2024-03-22T07:34:46.802123+00:00 19994330.278999999166 28999999.966000020504 27869999.939000010490 3960732.963999987114 60391.315831129 2024-03-22T07:34:47.809497+00:00 19994330.274999998510 28999999.994000021368 27869999.990999970585 3959095.001999973785 60391.315842599 2024-03-22T07:34:48.800505+00:00 19994330.278999999166 29000000.022999998182 27870000.031000021845 3961928.968999981880 60391.315854258 2024-03-22T07:34:49.807880+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3964686.013000010978 60391.315865734 2024-03-22T07:34:50.799384+00:00 19994330.280999999493 29000000.013999998569 27870000.001999970526 3958047.050999999046 60391.315877387 2024-03-22T07:34:51.806263+00:00 19994330.276999998838 29000000.005999978632 27870000.045000020415 3966829.966000080109 60391.315888863 2024-03-22T07:34:52.797766+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3963315.967000008095 60391.315900517 2024-03-22T07:34:53.804645+00:00 19994330.275000009686 29000000.002999961376 27869999.973999980837 3961251.100999950897 60391.315911992 2024-03-22T07:34:54.796148+00:00 19994330.280999988317 28999999.986999988556 27870000.028000000864 3959288.965999960899 60391.315923646 2024-03-22T07:34:55.803027+00:00 19994330.278000030667 29000000.020000100136 27869999.995999988168 3959674.907999991905 60391.315935305 2024-03-22T07:34:56.810403+00:00 19994330.272999968380 28999999.993999961764 27869999.990000009537 3963268.008000016212 60391.315946781 2024-03-22T07:34:57.801906+00:00 19994330.282000008970 28999999.990999940783 27869999.986999988556 3962735.014999986161 60391.315958435 2024-03-22T07:34:58.808785+00:00 19994330.280000001192 28999999.976000070572 27870000.027000069618 3963011.035000085831 60391.315969910 2024-03-22T07:34:59.800288+00:00 19994330.272999998182 28999999.988999959081 27869999.955999970436 3963633.041000009049 60391.315981565 2024-03-22T07:35:00.807167+00:00 19994330.281000021845 29000000.022000070661 27870000.013999938965 3960743.898999928962 60391.315993040 2024-03-22T07:35:01.798670+00:00 19994330.275999959558 29000000.029999971390 27869999.997000098228 3964246.939000010025 60391.316004694 2024-03-22T07:35:02.805550+00:00 19994330.279000040144 28999999.978999968618 27870000.017999891192 3961275.136000037193 60391.316016170 2024-03-22T07:35:03.797053+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3966411.955999969970 60391.316027823 2024-03-22T07:35:04.803932+00:00 19994330.280000030994 29000000.036000009626 27870000.011999960989 3965975.042999982834 60391.316039483 2024-03-22T07:35:05.811307+00:00 19994330.278000000864 28999999.965000029653 27869999.998000029474 3961673.990000010002 60391.316050953 2024-03-22T07:35:06.802314+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3958934.037000060081 60391.316062612 2024-03-22T07:35:07.809690+00:00 19994330.278000000864 28999999.982999920845 27870000.006000038236 3963188.037999988068 60391.316074088 2024-03-22T07:35:08.801193+00:00 19994330.278000060469 29000000.004000071436 27869999.998999949545 3963911.023000001907 60391.316085742 2024-03-22T07:35:09.808072+00:00 19994330.280999958515 28999999.987999919802 27870000.010000109673 3962250.922999978065 60391.316097217 2024-03-22T07:35:10.799575+00:00 19994330.278999980539 28999999.975000020117 27869999.961999889463 3956834.944000006188 60391.316108877 2024-03-22T07:35:11.806950+00:00 19994330.277000010014 29000000.032000061125 27870000.063000079244 3965342.118000030983 60391.316120347 2024-03-22T07:35:12.797958+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3963695.927999972831 60391.316132006 2024-03-22T07:35:13.805333+00:00 19994330.277000069618 28999999.984000001103 27869999.965000029653 3959087.924000024796 60391.316143482 2024-03-22T07:35:14.796836+00:00 19994330.278000000864 28999999.999000009149 27869999.949999928474 3961295.051999927033 60391.316155136 2024-03-22T07:35:15.803715+00:00 19994330.278999920934 29000000.046999990940 27870000.083999991417 3962340.976000071038 60391.316166795 2024-03-22T07:35:16.811091+00:00 19994330.281000021845 28999999.982000008225 27870000.004999998957 3962010.035999894142 60391.316178265 2024-03-22T07:35:17.802098+00:00 19994330.274999979883 29000000.008999999613 27870000.039000000805 3964873.955000042915 60391.316189924 2024-03-22T07:35:18.809473+00:00 19994330.278000000864 28999999.958999991417 27869999.864999998361 3961577.037000060081 60391.316201400 2024-03-22T07:35:19.800976+00:00 19994330.275000099093 29000000.030000001192 27870000.078999999911 3960045.986999989022 60391.316213054 2024-03-22T07:35:20.807855+00:00 19994330.281000021845 28999999.974999990314 27869999.962000001222 3962751.019999980927 60391.316224529 2024-03-22T07:35:21.799358+00:00 19994330.276999950409 28999999.981000009924 27869999.969000011683 3967392.090000032913 60391.316236183 2024-03-22T07:35:22.806237+00:00 19994330.279999971390 29000000.052999969572 27870000.112999979407 3963128.944999932777 60391.316247659 2024-03-22T07:35:23.797743+00:00 19994330.279999971390 29000000.018000010401 27869999.974000010639 3961981.985000013839 60391.316259318 2024-03-22T07:35:24.805116+00:00 19994330.272000070661 28999999.966000020504 27869999.930999990553 3961843.993000030983 60391.316270788 2024-03-22T07:35:25.796123+00:00 19994330.278000000864 28999999.995999988168 27870000.041999999434 3957846.962999939919 60391.316282448 2024-03-22T07:35:26.803499+00:00 19994330.278999920934 28999999.983000040054 27870000.003000020981 3963490.970000029076 60391.316294102 2024-03-22T07:35:27.810378+00:00 19994330.280000090599 29000000.022999938577 27870000.003000020981 3963414.968999981880 60391.316305572 2024-03-22T07:35:28.801385+00:00 19994330.278999920934 28999999.965000029653 27869999.972999989986 3963851.131999969017 60391.316317231 2024-03-22T07:35:29.808760+00:00 19994330.278000000864 29000000.032999988645 27869999.982999980450 3965835.951000093948 60391.316328707 2024-03-22T07:35:30.800263+00:00 19994330.276000019163 29000000.004000011832 27870000.050000008196 3959423.878999948967 60391.316340360 2024-03-22T07:35:31.807143+00:00 19994330.277000069618 29000000.028000000864 27869999.981999989599 3964715.123000026215 60391.316351836 2024-03-22T07:35:32.798646+00:00 19994330.276999950409 28999999.975000020117 27870000.019999980927 3963272.011000037193 60391.316363496 2024-03-22T07:35:33.806021+00:00 19994330.279000040144 28999999.964999910444 27869999.957000020891 3958784.027999997139 60391.316374965 2024-03-22T07:35:34.797028+00:00 19994330.281999949366 29000000.035000089556 27870000.004999998957 3964249.952999948990 60391.316386625 2024-03-22T07:35:35.804402+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3963366.990000010002 60391.316398095 2024-03-22T07:35:36.795411+00:00 19994330.276000019163 28999999.958999991417 27869999.916000008583 3959326.067000031006 60391.316409755 2024-03-22T07:35:37.802786+00:00 19994330.276999950409 29000000.016999959946 27870000.016999959946 3967745.872999907006 60391.316421408 2024-03-22T07:35:38.809665+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3959970.018000007141 60391.316432884 2024-03-22T07:35:39.801168+00:00 19994330.276999998838 28999999.947000030428 27869999.989000078291 3961628.069000006188 60391.316444543 2024-03-22T07:35:40.808543+00:00 19994330.280000001192 29000000.061999920756 27869999.986999988556 3960384.930000067223 60391.316456013 2024-03-22T07:35:41.799550+00:00 19994330.276999998838 29000000.019000049680 27870000.046000000089 3967004.042999982834 60391.316467673 2024-03-22T07:35:42.806926+00:00 19994330.276000000536 29000000.008999940008 27869999.978999968618 3962471.996999979019 60391.316479143 2024-03-22T07:35:43.797933+00:00 19994330.278000000864 28999999.964000109583 27870000.013000011444 3964355.973999977112 60391.316490802 2024-03-22T07:35:44.805308+00:00 19994330.277000010014 29000000.033999919891 27869999.968999978155 3963797.016000031959 60391.316502272 2024-03-22T07:35:45.796315+00:00 19994330.280000001192 29000000.017000079155 27870000.013999938965 3964739.036999940872 60391.316513931 2024-03-22T07:35:46.803691+00:00 19994330.278000000864 28999999.959999918938 27870000.008000019938 3965390.955999999773 60391.316525585 2024-03-22T07:35:47.810570+00:00 19994330.275999989361 29000000.028000000864 27870000.024999979883 3962260.086999999825 60391.316537061 2024-03-22T07:35:48.802073+00:00 19994330.280999988317 28999999.980000019073 27869999.946000099182 3961503.937000000849 60391.316548720 2024-03-22T07:35:49.809448+00:00 19994330.277000010014 28999999.983000040054 27869999.984999898821 3963156.055999999866 60391.316560190 2024-03-22T07:35:50.800455+00:00 19994330.275999989361 29000000.046000000089 27870000.048000101000 3963422.953999998048 60391.316571850 2024-03-22T07:35:51.807830+00:00 19994330.277000010014 28999999.938999999315 27869999.946999911219 3960650.979999999981 60391.316583320 2024-03-22T07:35:52.798838+00:00 19994330.281999979168 29000000.035000000149 27870000.069000009447 3957887.953999999911 60391.316594979 2024-03-22T07:35:53.806213+00:00 19994330.278000000864 29000000.035000011325 27870000.026000019163 3961462.214000002015 60391.316606449 2024-03-22T07:35:54.797220+00:00 19994330.278000060469 28999999.944000009447 27869999.952000018209 3959814.944999997038 60391.316618109 2024-03-22T07:35:55.804595+00:00 19994330.275999959558 28999999.998999979347 27870000.026999950409 3959333.941000000108 60391.316629579 2024-03-22T07:35:56.795602+00:00 19994330.277000010014 29000000.032999988645 27869999.989999998361 3964038.833000003826 60391.316641238 2024-03-22T07:35:57.802978+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3959360.125000000000 60391.316652892 2024-03-22T07:35:58.809857+00:00 19994330.281000021845 28999999.983999971300 27869999.986999988556 3962977.052999996115 60391.316664367 2024-03-22T07:35:59.801360+00:00 19994330.277000010014 28999999.974000040442 27869999.915000010282 3959140.948000005912 60391.316676027 2024-03-22T07:36:00.808735+00:00 19994330.276999950409 29000000.042999979109 27870000.057000011206 3964718.797999999952 60391.316687497 2024-03-22T07:36:01.799743+00:00 19994330.276000019163 28999999.999000009149 27870000.017999980599 3959740.258999995887 60391.316699151 2024-03-22T07:36:02.806622+00:00 19994330.277000010014 28999999.969999969006 27870000.008000019938 3962555.928999998141 60391.316710627 2024-03-22T07:36:03.798125+00:00 19994330.279999971390 29000000.003000020981 27870000.002000000328 3966071.084000005852 60391.316722286 2024-03-22T07:36:04.805500+00:00 19994330.281000021845 29000000.028000000864 27869999.990999970585 3962731.986000000965 60391.316733756 2024-03-22T07:36:05.796507+00:00 19994330.278000000864 28999999.958000000566 27869999.980000019073 3962670.066000000108 60391.316745415 2024-03-22T07:36:06.803882+00:00 19994330.276000019163 29000000.020999971777 27869999.984000030905 3964175.993000001181 60391.316756885 2024-03-22T07:36:07.794890+00:00 19994330.276000019163 29000000.041000008583 27870000.020999971777 3960302.933999999892 60391.316768545 2024-03-22T07:36:08.802264+00:00 19994330.275999899954 28999999.978000041097 27870000.028000000864 3959900.906999989878 60391.316780198 2024-03-22T07:36:09.809143+00:00 19994330.281000021845 28999999.973999980837 27869999.967999991030 3958379.131999998819 60391.316791674 2024-03-22T07:36:10.800647+00:00 19994330.282000061125 29000000.003000020981 27870000.006000038236 3955839.947999998927 60391.316803333 2024-03-22T07:36:11.808022+00:00 19994330.273999929428 29000000.018999930471 27870000.015999969095 3964275.996000006795 60391.316814804 2024-03-22T07:36:12.799029+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3959474.966999993194 60391.316826457 2024-03-22T07:36:13.805909+00:00 19994330.279999971390 29000000.007000088692 27869999.999000009149 3961009.062000005972 60391.316837933 2024-03-22T07:36:14.797412+00:00 19994330.276000019163 29000000.005999919027 27870000.028999980539 3964359.981000006199 60391.316849593 2024-03-22T07:36:15.804789+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3962970.010999992024 60391.316861062 2024-03-22T07:36:16.795795+00:00 19994330.280999898911 28999999.998000029474 27869999.962000008672 3964044.938999996055 60391.316872722 2024-03-22T07:36:17.803170+00:00 19994330.280000090599 29000000.004999998957 27869999.960999969393 3961108.991999999154 60391.316884376 2024-03-22T07:36:18.810049+00:00 19994330.273999929428 28999999.995999928564 27870000.063000079244 3959856.948000013828 60391.316895851 2024-03-22T07:36:19.801552+00:00 19994330.276000019163 28999999.990000009537 27870000.035999890417 3961607.128999993205 60391.316907511 2024-03-22T07:36:20.808927+00:00 19994330.281000021845 29000000.019000049680 27870000.012000080198 3965894.967999995220 60391.316918981 2024-03-22T07:36:21.799934+00:00 19994330.279000040144 28999999.975999951363 27869999.977999929339 3961752.069999992847 60391.316930640 2024-03-22T07:36:22.807310+00:00 19994330.278999920934 29000000.002000089735 27869999.960000038147 3966567.919000000227 60391.316942110 2024-03-22T07:36:23.798317+00:00 19994330.278000000864 29000000.002999901772 27870000.090000029653 3962899.052000015974 60391.316953769 2024-03-22T07:36:24.805692+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3959430.925999999046 60391.316965245 2024-03-22T07:36:25.797195+00:00 19994330.276999950409 28999999.977000001818 27869999.954999919981 3964759.998999983072 60391.316976899 2024-03-22T07:36:26.804074+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3964320.995000004768 60391.316988375 2024-03-22T07:36:27.795577+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3963430.050000011921 60391.317000029 2024-03-22T07:36:28.802457+00:00 19994330.284000039101 29000000.039000000805 27870000.034999970347 3960691.988999993075 60391.317011688 2024-03-22T07:36:29.809832+00:00 19994330.275999899954 28999999.964000001550 27869999.996000051498 3960134.939999998081 60391.317023164 2024-03-22T07:36:30.801335+00:00 19994330.274000048637 29000000.018999990076 27869999.985999941826 3967280.979000002146 60391.317034817 2024-03-22T07:36:31.808214+00:00 19994330.281000021845 28999999.958999991417 27869999.952000018209 3963445.027000010014 60391.317046293 2024-03-22T07:36:32.799717+00:00 19994330.276000019163 28999999.996000021696 27870000.011000040919 3961675.076999992132 60391.317057947 2024-03-22T07:36:33.806597+00:00 19994330.276999998838 28999999.984999980778 27869999.990999940783 3960711.879000008106 60391.317069422 2024-03-22T07:36:34.798100+00:00 19994330.280000001192 29000000.011000011116 27870000.026000000536 3971086.122999995947 60391.317081082 2024-03-22T07:36:35.805475+00:00 19994330.280000001192 29000000.037999991328 27870000.039000000805 3962538.905999987852 60391.317092552 2024-03-22T07:36:36.796482+00:00 19994330.274000000209 29000000.004000011832 27870000.003999989480 3958047.994000018109 60391.317104211 2024-03-22T07:36:37.803857+00:00 19994330.276999998838 28999999.941999968141 27869999.975000008941 3964357.095999985933 60391.317115681 2024-03-22T07:36:38.794865+00:00 19994330.278000000864 29000000.050000008196 27869999.977999988943 3965240.905000001192 60391.317127340 2024-03-22T07:36:39.802240+00:00 19994330.282000008970 29000000.011000040919 27870000.010000020266 3966447.106999992859 60391.317138995 2024-03-22T07:36:40.809119+00:00 19994330.275000009686 28999999.971999999136 27869999.993999991566 3961809.024000018835 60391.317150470 2024-03-22T07:36:41.800621+00:00 19994330.282000008970 29000000.024999979883 27869999.995999988168 3960867.960000007879 60391.317162124 2024-03-22T07:36:42.807501+00:00 19994330.273999989033 28999999.977000001818 27869999.967000011355 3962526.924999982119 60391.317173600 2024-03-22T07:36:43.799004+00:00 19994330.277000010014 28999999.971000019461 27869999.989999979734 3964110.134000002872 60391.317185259 2024-03-22T07:36:44.806379+00:00 19994330.278000000864 28999999.999000009149 27870000.075000051409 3965608.891999990214 60391.317196729 2024-03-22T07:36:45.797387+00:00 19994330.275999989361 29000000.049000021070 27869999.979999959469 3967894.016000003088 60391.317208388 2024-03-22T07:36:46.804761+00:00 19994330.282999988645 28999999.973999980837 27870000.046999990940 3965160.952000021935 60391.317219859 2024-03-22T07:36:47.795769+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3963099.014999986161 60391.317231518 2024-03-22T07:36:48.803145+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3960188.069000006188 60391.317242988 2024-03-22T07:36:49.794152+00:00 19994330.278999980539 29000000.030000090599 27870000.046000000089 3960705.000000000000 60391.317254647 2024-03-22T07:36:50.801527+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3962279.060000001919 60391.317266307 2024-03-22T07:36:51.808902+00:00 19994330.277000010014 28999999.957999940962 27869999.937000039965 3964046.844999998808 60391.317277777 2024-03-22T07:36:52.799909+00:00 19994330.282999988645 29000000.034000039101 27870000.000999990851 3956976.026999980211 60391.317289436 2024-03-22T07:36:53.807284+00:00 19994330.275999959558 28999999.990000009537 27870000.026999950409 3961459.009000002872 60391.317300906 2024-03-22T07:36:54.798292+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3959880.067000031006 60391.317312566 2024-03-22T07:36:55.805667+00:00 19994330.275000039488 29000000.001999970526 27870000.024999979883 3963084.986999989022 60391.317324041 2024-03-22T07:36:56.797170+00:00 19994330.278000000864 28999999.981000069529 27869999.968000050634 3960685.976000010967 60391.317335695 2024-03-22T07:36:57.804049+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3965710.039999961853 60391.317347171 2024-03-22T07:36:58.795553+00:00 19994330.278999980539 29000000.031000021845 27869999.993999961764 3964318.037000000011 60391.317358824 2024-03-22T07:36:59.802432+00:00 19994330.279000040144 28999999.964999910444 27869999.947000030428 3961359.870999991894 60391.317370484 2024-03-22T07:37:00.809807+00:00 19994330.274999979883 28999999.985000010580 27870000.067000031471 3962153.083000003826 60391.317381954 2024-03-22T07:37:01.800814+00:00 19994330.276000019163 29000000.019000049680 27870000.028999920934 3963715.946000040043 60391.317393613 2024-03-22T07:37:02.808189+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3966937.018000007141 60391.317405089 2024-03-22T07:37:03.799693+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3960079.993999958038 60391.317416742 2024-03-22T07:37:04.806572+00:00 19994330.276000019163 28999999.975999999791 27869999.935999989510 3965354.035000026226 60391.317428218 2024-03-22T07:37:05.798075+00:00 19994330.278999920934 29000000.021999999881 27869999.981999989599 3961124.950999975204 60391.317439872 2024-03-22T07:37:06.804954+00:00 19994330.276000019163 28999999.940000001341 27870000.009999990463 3960027.939999998081 60391.317451348 2024-03-22T07:37:07.796457+00:00 19994330.276999950409 29000000.067000001669 27870000.044000029564 3959797.994000018109 60391.317463007 2024-03-22T07:37:08.803832+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3964269.069000006188 60391.317474477 2024-03-22T07:37:09.794840+00:00 19994330.281000021845 29000000.011000011116 27869999.983000040054 3965212.004999995232 60391.317486137 2024-03-22T07:37:10.802215+00:00 19994330.280000090599 28999999.962999999523 27870000.003999948502 3962692.953000009060 60391.317497790 2024-03-22T07:37:11.809094+00:00 19994330.276999950409 29000000.015999998897 27869999.977000001818 3961055.041000009049 60391.317509266 2024-03-22T07:37:12.800597+00:00 19994330.274999979883 29000000.033999979496 27869999.995000001043 3959611.967999995220 60391.317520920 2024-03-22T07:37:13.807476+00:00 19994330.277000069618 28999999.953999999911 27870000.006999999285 3963965.009000002872 60391.317532395 2024-03-22T07:37:14.798980+00:00 19994330.278000000864 29000000.035000029951 27870000.010999999940 3958591.000999987125 60391.317544050 2024-03-22T07:37:15.805859+00:00 19994330.279999971390 28999999.962999999523 27869999.989000011235 3960289.015999972820 60391.317555525 2024-03-22T07:37:16.797362+00:00 19994330.278999920934 28999999.984000030905 27869999.962000001222 3959320.967000008095 60391.317567185 2024-03-22T07:37:17.804737+00:00 19994330.277000069618 29000000.068999949843 27870000.065999981016 3958764.118000030983 60391.317578655 2024-03-22T07:37:18.795745+00:00 19994330.278000000864 28999999.934999998659 27869999.964000020176 3959465.899999976158 60391.317590314 2024-03-22T07:37:19.803120+00:00 19994330.276000019163 29000000.035000029951 27870000.016999989748 3960245.000000000000 60391.317601790 2024-03-22T07:37:20.794623+00:00 19994330.279999971390 28999999.985000010580 27870000.030000001192 3968324.027999997139 60391.317613449 2024-03-22T07:37:21.801998+00:00 19994330.276000019163 29000000.005999978632 27869999.951999988407 3966787.101999998093 60391.317625103 2024-03-22T07:37:22.808877+00:00 19994330.279999971390 28999999.958999991417 27869999.934999998659 3965962.860000013839 60391.317636578 2024-03-22T07:37:23.800381+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3961115.043999969959 60391.317648232 2024-03-22T07:37:24.807260+00:00 19994330.276000019163 29000000.065999981016 27870000.008999999613 3962341.047000051010 60391.317659708 2024-03-22T07:37:25.798763+00:00 19994330.278999920934 28999999.968000050634 27870000.035000029951 3958417.949000000954 60391.317671361 2024-03-22T07:37:26.805642+00:00 19994330.278000120074 28999999.972999930382 27869999.991000000387 3963950.012999951839 60391.317682837 2024-03-22T07:37:27.797145+00:00 19994330.276000000536 28999999.996999979019 27869999.984999950975 3960336.021000028122 60391.317694497 2024-03-22T07:37:28.804520+00:00 19994330.280999999493 29000000.039000030607 27869999.983000040054 3962568.972000002861 60391.317705967 2024-03-22T07:37:29.795528+00:00 19994330.278000000864 28999999.978000041097 27870000.023999989033 3966593.010999978054 60391.317717626 2024-03-22T07:37:30.802903+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3960276.023000001907 60391.317729096 2024-03-22T07:37:31.793910+00:00 19994330.276999998838 28999999.985999941826 27869999.996999979019 3955162.947000027169 60391.317740756 2024-03-22T07:37:32.801285+00:00 19994330.275999989361 28999999.995000001043 27869999.963999990374 3961191.004000008106 60391.317752409 2024-03-22T07:37:33.808164+00:00 19994330.282999988645 29000000.011999960989 27870000.019000049680 3961225.027999997139 60391.317763885 2024-03-22T07:37:34.799668+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3960739.015999972820 60391.317775545 2024-03-22T07:37:35.807043+00:00 19994330.275999989361 28999999.978000041097 27869999.970999959856 3963406.018999993801 60391.317787014 2024-03-22T07:37:36.798050+00:00 19994330.282000008970 29000000.008000019938 27869999.987000111490 3962204.050000011921 60391.317798674 2024-03-22T07:37:37.805425+00:00 19994330.271999981254 28999999.978999968618 27870000.031999949366 3960863.939000010025 60391.317810150 2024-03-22T07:37:38.796929+00:00 19994330.279000010341 29000000.024000048637 27869999.975000020117 3963354.902999997139 60391.317821804 2024-03-22T07:37:39.803808+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3964390.125999987125 60391.317833279 2024-03-22T07:37:40.795311+00:00 19994330.281000021845 28999999.998999949545 27869999.995999928564 3962603.942000031006 60391.317844933 2024-03-22T07:37:41.802190+00:00 19994330.278999980539 28999999.962000001222 27869999.950000051409 3958252.975999950897 60391.317856409 2024-03-22T07:37:42.793693+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3959647.042000054847 60391.317868068 2024-03-22T07:37:43.801068+00:00 19994330.278000000864 29000000.011999990791 27869999.981000069529 3960253.069999992847 60391.317879722 2024-03-22T07:37:44.807948+00:00 19994330.280000030994 29000000.003000009805 27870000.064000010490 3963708.844999969006 60391.317891192 2024-03-22T07:37:45.798955+00:00 19994330.277000010014 28999999.995000001043 27869999.962999939919 3962897.082000017166 60391.317902851 2024-03-22T07:37:46.806329+00:00 19994330.278999980539 29000000.012999981642 27870000.011000040919 3964454.032999991905 60391.317914321 2024-03-22T07:37:47.797336+00:00 19994330.279999971390 29000000.022999998182 27870000.031999949366 3969933.860000013839 60391.317925980 2024-03-22T07:37:48.804712+00:00 19994330.272999998182 28999999.930000010878 27869999.927999969572 3962730.962999999989 60391.317937456 2024-03-22T07:37:49.796215+00:00 19994330.278000000864 29000000.015000019222 27870000.025000099093 3962774.125000000000 60391.317949110 2024-03-22T07:37:50.803095+00:00 19994330.277000010014 29000000.032000008970 27870000.036999940872 3962762.005999981891 60391.317960585 2024-03-22T07:37:51.794598+00:00 19994330.280000030994 28999999.972999989986 27869999.969999998808 3961116.023000001907 60391.317972239 2024-03-22T07:37:52.801477+00:00 19994330.279000040144 29000000.011999960989 27870000.050000000745 3963480.921999990940 60391.317983899 2024-03-22T07:37:53.808852+00:00 19994330.278999920934 28999999.987000048161 27869999.930000010878 3962320.009999989998 60391.317995369 2024-03-22T07:37:54.799860+00:00 19994330.274000048637 29000000.011999960989 27870000.010999988765 3960194.069999992847 60391.318007028 2024-03-22T07:37:55.807235+00:00 19994330.278000000864 29000000.006000038236 27870000.015000000596 3960344.914000033867 60391.318018504 2024-03-22T07:37:56.798738+00:00 19994330.279999971390 29000000.030999958515 27869999.988000009209 3960989.014999986161 60391.318030158 2024-03-22T07:37:57.805617+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3963154.023999989033 60391.318041633 2024-03-22T07:37:58.797120+00:00 19994330.281000021845 28999999.986000061035 27870000.034000009298 3963218.978000044823 60391.318053287 2024-03-22T07:37:59.804000+00:00 19994330.276000019163 29000000.028000000864 27870000.000999990851 3968321.080999969970 60391.318064763 2024-03-22T07:38:00.795503+00:00 19994330.278999920934 28999999.977000001818 27869999.963000029325 3961266.935000001919 60391.318076416 2024-03-22T07:38:01.802382+00:00 19994330.276000019163 29000000.025999899954 27870000.025999959558 3957212.043000041973 60391.318087892 2024-03-22T07:38:02.793886+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3961700.041999936104 60391.318099552 2024-03-22T07:38:03.801261+00:00 19994330.279000040144 28999999.993999961764 27869999.934999998659 3959205.958999990951 60391.318111205 2024-03-22T07:38:04.808139+00:00 19994330.279999971390 29000000.017000079155 27870000.065999981016 3955279.968000053894 60391.318122681 2024-03-22T07:38:05.799643+00:00 19994330.281000021845 28999999.983999971300 27869999.912999991328 3959575.054000020027 60391.318134335 2024-03-22T07:38:06.806522+00:00 19994330.272999998182 28999999.996999979019 27870000.092000011355 3957713.901999949943 60391.318145811 2024-03-22T07:38:07.798024+00:00 19994330.279000040144 29000000.009000059217 27870000.008000019938 3959992.088000059128 60391.318157470 2024-03-22T07:38:08.805400+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3960606.002999901772 60391.318168940 2024-03-22T07:38:09.796407+00:00 19994330.281999949366 29000000.020999908447 27869999.978999968618 3965552.976999998093 60391.318180599 2024-03-22T07:38:10.803782+00:00 19994330.277000069618 28999999.983000040054 27869999.956999961287 3961586.944000006188 60391.318192069 2024-03-22T07:38:11.794790+00:00 19994330.278999920934 28999999.981000069529 27870000.065000060946 3959211.060999989975 60391.318203729 2024-03-22T07:38:12.802165+00:00 19994330.276000019163 29000000.043999910355 27870000.013000011444 3965962.998000026215 60391.318215199 2024-03-22T07:38:13.793172+00:00 19994330.277000069618 28999999.962000008672 27869999.960999969393 3964611.001000047196 60391.318226858 2024-03-22T07:38:14.800547+00:00 19994330.279999971390 29000000.022000070661 27870000.055999990553 3959425.052999972831 60391.318238518 2024-03-22T07:38:15.807922+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3960463.927999972831 60391.318249987 2024-03-22T07:38:16.798930+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3961927.047999978065 60391.318261647 2024-03-22T07:38:17.806305+00:00 19994330.279000040144 29000000.013000011444 27870000.056999921799 3957495.008000016212 60391.318273117 2024-03-22T07:38:18.797312+00:00 19994330.274999979883 29000000.010999999940 27870000.035000089556 3963623.877000092994 60391.318284777 2024-03-22T07:38:19.804687+00:00 19994330.277000069618 28999999.989999990910 27869999.947999950498 3962940.052999972831 60391.318296246 2024-03-22T07:38:20.795694+00:00 19994330.278000000864 29000000.019000008702 27870000.014999989420 3959236.009999989998 60391.318307906 2024-03-22T07:38:21.803070+00:00 19994330.280000001192 28999999.977000001818 27869999.947000030428 3964176.975000023842 60391.318319382 2024-03-22T07:38:22.794573+00:00 19994330.278999999166 28999999.989999990910 27870000.046000000089 3959776.997999907006 60391.318331035 2024-03-22T07:38:23.801452+00:00 19994330.278999999166 29000000.025000009686 27870000.016999959946 3965682.974000095855 60391.318342511 2024-03-22T07:38:24.792956+00:00 19994330.272999998182 28999999.991000000387 27869999.942000031471 3962401.946999907028 60391.318354165 2024-03-22T07:38:25.799835+00:00 19994330.280999999493 29000000.006000008434 27870000.022999998182 3963388.109000086784 60391.318365824 2024-03-22T07:38:26.807210+00:00 19994330.274999991059 28999999.983000010252 27870000.041000008583 3961092.950999975204 60391.318377300 2024-03-22T07:38:27.798713+00:00 19994330.279000010341 29000000.037999991328 27869999.977000001818 3963263.064999938011 60391.318388954 2024-03-22T07:38:28.805592+00:00 19994330.281999979168 28999999.963999990374 27869999.991999980062 3961727.921000003815 60391.318400430 2024-03-22T07:38:29.797095+00:00 19994330.274000018835 29000000.029999971390 27869999.990000009537 3959626.039000033867 60391.318412083 2024-03-22T07:38:30.803975+00:00 19994330.280000001192 28999999.949000000954 27869999.993000000715 3961631.029000043869 60391.318423559 2024-03-22T07:38:31.795478+00:00 19994330.273999989033 29000000.032000008970 27870000.011999990791 3966084.008999944199 60391.318435218 2024-03-22T07:38:32.802853+00:00 19994330.277000010014 29000000.002000030130 27869999.969000011683 3964593.003000020981 60391.318446688 2024-03-22T07:38:33.793860+00:00 19994330.280000001192 28999999.955999970436 27869999.986999988556 3958547.004999995232 60391.318458348 2024-03-22T07:38:34.801235+00:00 19994330.281000021845 29000000.046999990940 27870000.062999989837 3964329.935999989975 60391.318470001 2024-03-22T07:38:35.808114+00:00 19994330.275999959558 28999999.994000021368 27869999.969999998808 3964375.985000013839 60391.318481477 2024-03-22T07:38:36.799617+00:00 19994330.278999980539 29000000.000000000000 27870000.005000028759 3962085.044000030030 60391.318493136 2024-03-22T07:38:37.806993+00:00 19994330.277000010014 29000000.011999960989 27870000.040999978781 3958711.987999916077 60391.318504606 2024-03-22T07:38:38.798000+00:00 19994330.277000010014 29000000.007000088692 27869999.971999999136 3960545.955000042915 60391.318516266 2024-03-22T07:38:39.805375+00:00 19994330.275000039488 28999999.932999968529 27869999.995000030845 3960773.993000030983 60391.318527736 2024-03-22T07:38:40.796383+00:00 19994330.280999958515 29000000.046000000089 27870000.014999989420 3960842.083999990951 60391.318539395 2024-03-22T07:38:41.803758+00:00 19994330.278999980539 28999999.975000020117 27870000.013000011444 3957973.960999966133 60391.318550871 2024-03-22T07:38:42.795261+00:00 19994330.275000039488 29000000.003999948502 27869999.972999989986 3959970.985000013839 60391.318562525 2024-03-22T07:38:43.802140+00:00 19994330.278000000864 29000000.016000028700 27869999.982999980450 3961309.098999977112 60391.318574001 2024-03-22T07:38:44.793643+00:00 19994330.276000019163 29000000.003999948502 27870000.010999981314 3961918.960000038147 60391.318585654 2024-03-22T07:38:45.800522+00:00 19994330.281999949366 29000000.004000071436 27869999.967000011355 3955450.917999982834 60391.318597313 2024-03-22T07:38:46.807898+00:00 19994330.278000060469 28999999.985999941826 27870000.041000008583 3958092.085000038147 60391.318608784 2024-03-22T07:38:47.798905+00:00 19994330.279999971390 29000000.044000029564 27870000.014999989420 3957477.939000010025 60391.318620443 2024-03-22T07:38:48.806280+00:00 19994330.276000019163 28999999.932000041008 27869999.935999989510 3958055.026000022888 60391.318631919 2024-03-22T07:38:49.797784+00:00 19994330.276000019163 29000000.046999931335 27870000.076000090688 3959981.970999956131 60391.318643573 2024-03-22T07:38:50.804663+00:00 19994330.276999950409 28999999.975000020117 27869999.947999950498 3958499.108000040054 60391.318655048 2024-03-22T07:38:51.796166+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3962994.824000000954 60391.318666702 2024-03-22T07:38:52.803045+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3963058.091999887954 60391.318678178 2024-03-22T07:38:53.794547+00:00 19994330.279000040144 28999999.979000091553 27869999.983000040054 3963867.086000084877 60391.318689832 2024-03-22T07:38:54.801427+00:00 19994330.276999950409 29000000.031999949366 27870000.006000038236 3964222.870000004768 60391.318701307 2024-03-22T07:38:55.792930+00:00 19994330.280000090599 28999999.997000001371 27869999.962999939919 3961974.032999991905 60391.318712961 2024-03-22T07:38:56.799810+00:00 19994330.278000000864 29000000.008000001311 27870000.050999999046 3961044.965000032913 60391.318724620 2024-03-22T07:38:57.807185+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3963903.056999921799 60391.318736096 2024-03-22T07:38:58.798688+00:00 19994330.279999971390 29000000.013000000268 27869999.965000029653 3964302.029999970924 60391.318747750 2024-03-22T07:38:59.805567+00:00 19994330.279000040144 28999999.972999989986 27870000.003999948502 3955797.009999989998 60391.318759225 2024-03-22T07:39:00.797071+00:00 19994330.273999929428 29000000.011000011116 27870000.022999998182 3958398.027000070084 60391.318770879 2024-03-22T07:39:01.803950+00:00 19994330.279000040144 29000000.025000009686 27870000.032000061125 3956682.891999959946 60391.318782355 2024-03-22T07:39:02.795453+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3960733.109000086784 60391.318794008 2024-03-22T07:39:03.802332+00:00 19994330.279000040144 28999999.972999989986 27870000.018000010401 3960162.945999979973 60391.318805484 2024-03-22T07:39:04.793835+00:00 19994330.276999950409 29000000.053000029176 27869999.995000001043 3955892.945999979973 60391.318817144 2024-03-22T07:39:05.801211+00:00 19994330.279999971390 29000000.020999971777 27870000.078999999911 3964586.072999954224 60391.318828613 2024-03-22T07:39:06.792218+00:00 19994330.277000069618 28999999.945999979973 27869999.916000008583 3960670.971000074875 60391.318840273 2024-03-22T07:39:07.799593+00:00 19994330.275999899954 29000000.042000059038 27870000.026000019163 3959516.975999950897 60391.318851927 2024-03-22T07:39:08.806472+00:00 19994330.279000040144 28999999.949999991804 27869999.978000000119 3957236.090000032913 60391.318863403 2024-03-22T07:39:09.797975+00:00 19994330.276000019163 29000000.006999969482 27869999.978999998420 3961977.924999951851 60391.318875062 2024-03-22T07:39:10.805350+00:00 19994330.281000021845 29000000.004999998957 27869999.989999990910 3960185.184000014793 60391.318886532 2024-03-22T07:39:11.796358+00:00 19994330.276000019163 29000000.025000039488 27870000.033000010997 3963344.769999980927 60391.318898191 2024-03-22T07:39:12.803733+00:00 19994330.278999920934 28999999.982999980450 27870000.015999998897 3961275.001000047196 60391.318909661 2024-03-22T07:39:13.794740+00:00 19994330.277000069618 28999999.979000028223 27869999.981999989599 3961469.003000020981 60391.318921321 2024-03-22T07:39:14.802115+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3961585.037999988068 60391.318932791 2024-03-22T07:39:15.793123+00:00 19994330.276000000536 29000000.002999901772 27869999.987000018358 3963862.031000018120 60391.318944450 2024-03-22T07:39:16.800497+00:00 19994330.279999990016 29000000.040000081062 27870000.028000000864 3963379.005999923218 60391.318956104 2024-03-22T07:39:17.807377+00:00 19994330.278999999166 28999999.944999929518 27869999.944999959320 3960769.973999977112 60391.318967580 2024-03-22T07:39:18.798880+00:00 19994330.278000000864 29000000.041000008583 27870000.038000050932 3962840.976000071038 60391.318979234 2024-03-22T07:39:19.805759+00:00 19994330.279000010341 28999999.978000041097 27869999.946999970824 3955401.954999924172 60391.318990709 2024-03-22T07:39:20.797263+00:00 19994330.276999980211 28999999.996999979019 27870000.037000000477 3961499.146000028122 60391.319002368 2024-03-22T07:39:21.804638+00:00 19994330.278000030667 29000000.050999999046 27870000.000000000000 3958530.925999999046 60391.319013839 2024-03-22T07:39:22.795645+00:00 19994330.276999980211 28999999.976000070572 27870000.022999998182 3961394.037999988068 60391.319025498 2024-03-22T07:39:23.803020+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3962623.968000053894 60391.319036968 2024-03-22T07:39:24.794027+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3962294.957999945153 60391.319048627 2024-03-22T07:39:25.801402+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3959979.032000064850 60391.319060097 2024-03-22T07:39:26.792409+00:00 19994330.280000030994 28999999.993000030518 27869999.968999978155 3959214.987999916077 60391.319071757 2024-03-22T07:39:27.799785+00:00 19994330.276999950409 28999999.995000001043 27870000.002999961376 3960336.931000113022 60391.319083410 2024-03-22T07:39:28.806664+00:00 19994330.279000040144 29000000.020999908447 27870000.016000028700 3960112.075999975204 60391.319094886 2024-03-22T07:39:29.798167+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3963609.079999924172 60391.319106546 2024-03-22T07:39:30.805542+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3962957.928000092972 60391.319118022 2024-03-22T07:39:31.797046+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3963147.998999952804 60391.319129675 2024-03-22T07:39:32.803925+00:00 19994330.274000048637 28999999.980999998748 27869999.981999989599 3959749.998999952804 60391.319141151 2024-03-22T07:39:33.795428+00:00 19994330.276999950409 29000000.013000000268 27869999.988999959081 3958832.976999998093 60391.319152805 2024-03-22T07:39:34.802307+00:00 19994330.283000048250 29000000.018000010401 27870000.067000031471 3956154.021000028122 60391.319164280 2024-03-22T07:39:35.793810+00:00 19994330.276999950409 28999999.975999999791 27869999.918999910355 3961052.034999967087 60391.319175934 2024-03-22T07:39:36.800689+00:00 19994330.277000010014 29000000.028999999166 27870000.061000108719 3960150.047000051010 60391.319187410 2024-03-22T07:39:37.792193+00:00 19994330.276000019163 28999999.962999999523 27869999.917999979109 3961719.850999950897 60391.319199063 2024-03-22T07:39:38.799072+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3959096.126000047196 60391.319210723 2024-03-22T07:39:39.806447+00:00 19994330.279999971390 29000000.010000020266 27870000.036000009626 3957035.001999973785 60391.319222198 2024-03-22T07:39:40.797950+00:00 19994330.277000069618 28999999.992999970913 27869999.969999909401 3960378.960000038147 60391.319233852 2024-03-22T07:39:41.804829+00:00 19994330.279999971390 28999999.969000041485 27869999.965000029653 3959196.937999964226 60391.319245328 2024-03-22T07:39:42.796332+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3956906.059000014793 60391.319256982 2024-03-22T07:39:43.803211+00:00 19994330.273999929428 28999999.981999989599 27869999.940000060946 3964093.026000022888 60391.319268458 2024-03-22T07:39:44.794717+00:00 19994330.280000090599 29000000.022999998182 27870000.000999931246 3961808.998999952804 60391.319280117 2024-03-22T07:39:45.802090+00:00 19994330.274999979883 28999999.967000011355 27870000.005000110716 3957200.026000022888 60391.319291587 2024-03-22T07:39:46.793098+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3958435.935999989975 60391.319303246 2024-03-22T07:39:47.800473+00:00 19994330.276999950409 29000000.026000019163 27870000.006999999285 3962400.898000001907 60391.319314716 2024-03-22T07:39:48.791480+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3963141.154000043869 60391.319326376 2024-03-22T07:39:49.798855+00:00 19994330.276000019163 29000000.022000011057 27870000.061000000685 3961911.004999995232 60391.319338029 2024-03-22T07:39:50.805734+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3959981.917999982834 60391.319349505 2024-03-22T07:39:51.797237+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3962975.101999998093 60391.319361159 2024-03-22T07:39:52.804117+00:00 19994330.279000040144 29000000.030999898911 27870000.043000008911 3961300.866999983788 60391.319372634 2024-03-22T07:39:53.795620+00:00 19994330.278000000864 29000000.003000020981 27870000.046999990940 3962175.052999972831 60391.319384294 2024-03-22T07:39:54.802995+00:00 19994330.276999950409 28999999.953999999911 27869999.942999988794 3967983.077000021935 60391.319395764 2024-03-22T07:39:55.794002+00:00 19994330.279000040144 29000000.022999998182 27869999.973000019789 3957442.937000035774 60391.319407423 2024-03-22T07:39:56.801377+00:00 19994330.274999979883 29000000.008000019938 27869999.991000000387 3962766.990000010002 60391.319418899 2024-03-22T07:39:57.792880+00:00 19994330.279999971390 28999999.983999971300 27870000.071999970824 3962382.077999948990 60391.319430553 2024-03-22T07:39:58.799760+00:00 19994330.275000099093 29000000.008000019938 27869999.975000020117 3959209.944000006188 60391.319442029 2024-03-22T07:39:59.791263+00:00 19994330.279999971390 28999999.988000039011 27870000.007000029087 3962378.960000038147 60391.319453688 2024-03-22T07:40:00.798638+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3960253.962999939919 60391.319465342 2024-03-22T07:40:01.805517+00:00 19994330.276000019163 29000000.044000029564 27870000.017000019550 3958755.032000064850 60391.319476812 2024-03-22T07:40:02.796525+00:00 19994330.278000000864 28999999.949000000954 27869999.980000019073 3963665.039000033867 60391.319488471 2024-03-22T07:40:03.803900+00:00 19994330.278999920934 29000000.019999980927 27870000.005999978632 3965511.997999907006 60391.319499947 2024-03-22T07:40:04.795403+00:00 19994330.280000090599 29000000.031000021845 27870000.024999979883 3961147.960000038147 60391.319511601 2024-03-22T07:40:05.802282+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3963121.019999980927 60391.319523076 2024-03-22T07:40:06.793785+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3962562.021000028122 60391.319534736 2024-03-22T07:40:07.801160+00:00 19994330.279000040144 29000000.017000079155 27869999.998000029474 3960202.988000034820 60391.319546206 2024-03-22T07:40:08.792168+00:00 19994330.274999998510 28999999.980999950320 27869999.986000061035 3963202.970999956131 60391.319557865 2024-03-22T07:40:09.799543+00:00 19994330.278999999166 29000000.019000001252 27869999.981999989599 3959757.000000000000 60391.319569519 2024-03-22T07:40:10.806422+00:00 19994330.278999999166 29000000.015999998897 27870000.042999979109 3965195.981999992859 60391.319580995 2024-03-22T07:40:11.797925+00:00 19994330.276999998838 29000000.011999990791 27870000.031000021845 3961515.126999973785 60391.319592654 2024-03-22T07:40:12.805300+00:00 19994330.280000001192 28999999.966000009328 27869999.951999899000 3962087.896000028122 60391.319604124 2024-03-22T07:40:13.796308+00:00 19994330.274000018835 28999999.987999990582 27870000.021000031382 3961971.064000010025 60391.319615783 2024-03-22T07:40:14.803683+00:00 19994330.276999980211 29000000.004000011832 27870000.006000038236 3960107.873000026215 60391.319627259 2024-03-22T07:40:15.795186+00:00 19994330.280000001192 29000000.008999999613 27870000.024999979883 3961272.139999986161 60391.319638913 2024-03-22T07:40:16.802065+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3958834.980000019073 60391.319650388 2024-03-22T07:40:17.793568+00:00 19994330.279000010341 29000000.011000011116 27869999.991000059992 3959523.919999999925 60391.319662042 2024-03-22T07:40:18.800448+00:00 19994330.276999980211 28999999.992999970913 27869999.995999928564 3962989.050999999978 60391.319673512 2024-03-22T07:40:19.791455+00:00 19994330.275000009686 28999999.981000009924 27869999.988000039011 3963361.949999998789 60391.319685171 2024-03-22T07:40:20.798830+00:00 19994330.280000001192 29000000.030000030994 27870000.026000019163 3962986.113000002224 60391.319696831 2024-03-22T07:40:21.806205+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3964108.978999997955 60391.319708301 2024-03-22T07:40:22.797212+00:00 19994330.280000030994 28999999.974000040442 27870000.003999948502 3958215.936999998987 60391.319719960 2024-03-22T07:40:23.804588+00:00 19994330.275999959558 29000000.013000011444 27870000.042999979109 3958178.021000002045 60391.319731431 2024-03-22T07:40:24.795595+00:00 19994330.281000021845 28999999.991000000387 27869999.930000070482 3966363.001000002027 60391.319743090 2024-03-22T07:40:25.802970+00:00 19994330.278000000864 28999999.982999980450 27870000.046999998391 3960572.069999999832 60391.319754560 2024-03-22T07:40:26.793977+00:00 19994330.273999989033 29000000.009999990463 27869999.962000001222 3965248.901000001002 60391.319766219 2024-03-22T07:40:27.801353+00:00 19994330.277000010014 29000000.057000041008 27870000.054000001401 3960087.055999993812 60391.319777689 2024-03-22T07:40:28.792360+00:00 19994330.282000008970 28999999.939000010490 27869999.962999999523 3952804.942000002135 60391.319789349 2024-03-22T07:40:29.799735+00:00 19994330.278999980539 29000000.004999998957 27869999.982000008225 3956352.035999997985 60391.319800819 2024-03-22T07:40:30.790742+00:00 19994330.276000019163 29000000.021999958903 27870000.013999998569 3960370.082000001799 60391.319812478 2024-03-22T07:40:31.798117+00:00 19994330.278999980539 28999999.955999970436 27869999.995000001043 3964707.995999998879 60391.319824132 2024-03-22T07:40:32.804997+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3961895.958000003826 60391.319835608 2024-03-22T07:40:33.796500+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3960748.009000002872 60391.319847262 2024-03-22T07:40:34.803379+00:00 19994330.279000040144 29000000.008000019938 27870000.045000020415 3961885.872999995947 60391.319858737 2024-03-22T07:40:35.794882+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3961155.091999993194 60391.319870391 2024-03-22T07:40:36.801761+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3963030.932000011206 60391.319881867 2024-03-22T07:40:37.793265+00:00 19994330.274999979883 29000000.019000049680 27869999.963999990374 3959829.018999993801 60391.319893526 2024-03-22T07:40:38.800640+00:00 19994330.277000069618 28999999.991000059992 27870000.032000008970 3963972.050999999046 60391.319904996 2024-03-22T07:40:39.791647+00:00 19994330.278000000864 28999999.957999940962 27870000.010999981314 3959211.020999997854 60391.319916655 2024-03-22T07:40:40.799023+00:00 19994330.281000021845 29000000.047000050545 27870000.055999990553 3963997.931000009179 60391.319928309 2024-03-22T07:40:41.805901+00:00 19994330.278999920934 28999999.954999919981 27869999.903000000864 3960701.059999987017 60391.319939785 2024-03-22T07:40:42.797404+00:00 19994330.276000019163 28999999.999000068754 27870000.035000029951 3961614.933000013232 60391.319951438 2024-03-22T07:40:43.804284+00:00 19994330.276999950409 29000000.044999960810 27870000.034999970347 3964461.021999999881 60391.319962914 2024-03-22T07:40:44.795786+00:00 19994330.277000069618 28999999.991000059992 27869999.958999991417 3963588.013999999035 60391.319974568 2024-03-22T07:40:45.802666+00:00 19994330.276999950409 28999999.987999919802 27869999.963000059128 3966829.000000000000 60391.319986043 2024-03-22T07:40:46.794169+00:00 19994330.281000021845 28999999.997999999672 27870000.070999979973 3964241.984999998938 60391.319997697 2024-03-22T07:40:47.801049+00:00 19994330.279000040144 29000000.022999998182 27869999.924999948591 3960769.070999994874 60391.320009173 2024-03-22T07:40:48.792552+00:00 19994330.276000019163 28999999.986000001431 27870000.063000079244 3961066.936000003945 60391.320020827 2024-03-22T07:40:49.799431+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3964055.103000000119 60391.320032302 2024-03-22T07:40:50.790934+00:00 19994330.275999899954 29000000.002999991179 27869999.930999990553 3963865.849000006914 60391.320043956 2024-03-22T07:40:51.797812+00:00 19994330.280000090599 28999999.964000020176 27870000.059000018984 3961904.143999993801 60391.320055616 2024-03-22T07:40:52.805189+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3962665.868999987841 60391.320067091 2024-03-22T07:40:53.796692+00:00 19994330.276999950409 29000000.059999998659 27869999.981999989599 3965253.008000016212 60391.320078745 2024-03-22T07:40:54.803571+00:00 19994330.282999988645 28999999.960999999195 27869999.962000008672 3960091.946999996901 60391.320090221 2024-03-22T07:40:55.795074+00:00 19994330.271000031382 28999999.980000019073 27870000.013000011444 3962413.030000001192 60391.320101874 2024-03-22T07:40:56.801953+00:00 19994330.276999950409 29000000.049999948591 27870000.003000020981 3964170.048000007868 60391.320113350 2024-03-22T07:40:57.793456+00:00 19994330.279000040144 28999999.955000039190 27870000.001999970526 3963154.086999983061 60391.320125010 2024-03-22T07:40:58.800832+00:00 19994330.284000039101 29000000.010999981314 27870000.011000040919 3966834.934000014793 60391.320136480 2024-03-22T07:40:59.791839+00:00 19994330.275999899954 29000000.001999970526 27869999.965999960899 3956167.936999977101 60391.320148139 2024-03-22T07:41:00.799214+00:00 19994330.280000090599 29000000.021000031382 27869999.998999949545 3962974.046000003815 60391.320159609 2024-03-22T07:41:01.790221+00:00 19994330.271999999881 29000000.000000000000 27870000.055999990553 3963898.953999996185 60391.320171269 2024-03-22T07:41:02.797596+00:00 19994330.280000001192 28999999.978999968618 27870000.033000111580 3965517.027999997139 60391.320182922 2024-03-22T07:41:03.804475+00:00 19994330.276999998838 29000000.037000000477 27869999.996999979019 3961868.932000011206 60391.320194398 2024-03-22T07:41:04.795978+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3963615.999000012875 60391.320206057 2024-03-22T07:41:05.803354+00:00 19994330.278999999166 29000000.000000000000 27869999.931000001729 3961061.077999978792 60391.320217527 2024-03-22T07:41:06.794361+00:00 19994330.277000010014 29000000.001999970526 27870000.013999998569 3960875.943000019062 60391.320229187 2024-03-22T07:41:07.801736+00:00 19994330.278999999166 28999999.968000050634 27869999.974000010639 3958936.090000004042 60391.320240657 2024-03-22T07:41:08.792744+00:00 19994330.275000009686 29000000.018000010401 27870000.030999988317 3960818.938999981154 60391.320252316 2024-03-22T07:41:09.800119+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3962593.136000006925 60391.320263786 2024-03-22T07:41:10.791126+00:00 19994330.278000000864 28999999.982999920845 27869999.984999980778 3958004.985000013839 60391.320275445 2024-03-22T07:41:11.798501+00:00 19994330.279000010341 29000000.015000101179 27869999.971000019461 3963539.813999981154 60391.320287099 2024-03-22T07:41:12.805380+00:00 19994330.278000000864 29000000.042999979109 27870000.076000008732 3967809.150000005960 60391.320298575 2024-03-22T07:41:13.796883+00:00 19994330.278000000864 28999999.973999980837 27870000.010000020266 3967122.039999992121 60391.320310229 2024-03-22T07:41:14.803763+00:00 19994330.276000019163 28999999.960000038147 27869999.923999968916 3961092.900999993086 60391.320321704 2024-03-22T07:41:15.795266+00:00 19994330.278999980539 29000000.030999898911 27870000.032000008970 3960736.991000025999 60391.320333364 2024-03-22T07:41:16.802641+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3961724.076999992132 60391.320344834 2024-03-22T07:41:17.793648+00:00 19994330.281000021845 29000000.039999961853 27870000.067999958992 3961059.981000006199 60391.320356493 2024-03-22T07:41:18.801023+00:00 19994330.275999959558 28999999.975000020117 27869999.984000030905 3962924.013999999035 60391.320367969 2024-03-22T07:41:19.792528+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3962579.979000002146 60391.320379623 2024-03-22T07:41:20.799406+00:00 19994330.278999980539 29000000.003999948502 27870000.043000038713 3967357.952999978792 60391.320391099 2024-03-22T07:41:21.790909+00:00 19994330.275000039488 28999999.965000029653 27869999.972999989986 3963434.052000015974 60391.320402758 2024-03-22T07:41:22.798284+00:00 19994330.280999958515 29000000.053999900818 27869999.994999948889 3959193.945999979973 60391.320414412 2024-03-22T07:41:23.805163+00:00 19994330.280000030994 28999999.986000001431 27869999.974000100046 3962923.091000020970 60391.320425888 2024-03-22T07:41:24.796667+00:00 19994330.277000010014 28999999.984999999404 27870000.021999958903 3963972.882999985944 60391.320437541 2024-03-22T07:41:25.803546+00:00 19994330.275999959558 29000000.002000000328 27869999.986999988556 3961548.018000007141 60391.320449017 2024-03-22T07:41:26.795049+00:00 19994330.276000019163 29000000.022999998182 27869999.965000029653 3959865.981000006199 60391.320460671 2024-03-22T07:41:27.801928+00:00 19994330.280000030994 28999999.960999980569 27870000.018999930471 3963982.032999991905 60391.320472146 2024-03-22T07:41:28.793431+00:00 19994330.276999950409 29000000.003000020981 27869999.979000091553 3965067.095000029076 60391.320483806 2024-03-22T07:41:29.800807+00:00 19994330.279999971390 28999999.993999991566 27870000.004999998957 3963773.946999967098 60391.320495276 2024-03-22T07:41:30.791814+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3963109.993000030983 60391.320506935 2024-03-22T07:41:31.799189+00:00 19994330.277000069618 28999999.973999980837 27870000.003000020981 3962541.012999951839 60391.320518405 2024-03-22T07:41:32.790196+00:00 19994330.278999920934 29000000.021000031382 27870000.011000040919 3959183.964000045788 60391.320530064 2024-03-22T07:41:33.797571+00:00 19994330.278000000864 29000000.054000020027 27869999.959999918938 3959576.024999976158 60391.320541718 2024-03-22T07:41:34.804451+00:00 19994330.281000021845 28999999.930000010878 27870000.052999969572 3961748.930999993812 60391.320553194 2024-03-22T07:41:35.795954+00:00 19994330.277000069618 29000000.023999989033 27869999.952000018209 3962912.981999992859 60391.320564847 2024-03-22T07:41:36.802833+00:00 19994330.276999950409 29000000.007999960333 27870000.013000011444 3964240.014999986161 60391.320576323 2024-03-22T07:41:37.794336+00:00 19994330.279999971390 29000000.038000050932 27870000.019000049680 3959970.017000020016 60391.320587983 2024-03-22T07:41:38.801711+00:00 19994330.274000048637 28999999.941999968141 27869999.937999960035 3962546.115000010002 60391.320599459 2024-03-22T07:41:39.793214+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3958841.808000028133 60391.320611112 2024-03-22T07:41:40.800094+00:00 19994330.278999920934 29000000.038999971002 27870000.004999998957 3961408.156999946106 60391.320622588 2024-03-22T07:41:41.791597+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3959855.992000042927 60391.320634242 2024-03-22T07:41:42.798476+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3961792.978999971878 60391.320645717 2024-03-22T07:41:43.789979+00:00 19994330.274999979883 28999999.994000080973 27870000.008999999613 3963750.924000024796 60391.320657371 2024-03-22T07:41:44.796858+00:00 19994330.277000069618 28999999.983999971300 27869999.989999990910 3961446.116999983788 60391.320669031 2024-03-22T07:41:45.804234+00:00 19994330.278999920934 29000000.006999969482 27869999.964000001550 3959180.977999985218 60391.320680500 2024-03-22T07:41:46.795241+00:00 19994330.278000000864 29000000.044000029564 27870000.053999990225 3964330.925999999046 60391.320692160 2024-03-22T07:41:47.802616+00:00 19994330.281000021845 28999999.978999968618 27869999.988000009209 3961658.036000012886 60391.320703630 2024-03-22T07:41:48.793623+00:00 19994330.277000069618 28999999.990000009537 27870000.001000020653 3963184.953000009060 60391.320715290 2024-03-22T07:41:49.800999+00:00 19994330.276999950409 29000000.013000011444 27869999.961999978870 3964760.075999975204 60391.320726765 2024-03-22T07:41:50.792502+00:00 19994330.279999971390 28999999.962999939919 27870000.008999999613 3963541.918000041973 60391.320738419 2024-03-22T07:41:51.799381+00:00 19994330.274999979883 29000000.041000008583 27870000.050999999046 3961084.032999991905 60391.320749889 2024-03-22T07:41:52.790388+00:00 19994330.280000090599 29000000.018000010401 27869999.971999999136 3967271.066999971867 60391.320761548 2024-03-22T07:41:53.797763+00:00 19994330.278000000864 28999999.961000081152 27870000.008000019938 3962752.951000034809 60391.320773202 2024-03-22T07:41:54.804643+00:00 19994330.276999950409 29000000.012999888510 27869999.982999980450 3961785.963999987114 60391.320784678 2024-03-22T07:41:55.796146+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3960479.000000000000 60391.320796337 2024-03-22T07:41:56.803521+00:00 19994330.278000000864 28999999.945999979973 27869999.916999999434 3964920.117999970913 60391.320807807 2024-03-22T07:41:57.794528+00:00 19994330.276999998838 29000000.027000069618 27870000.022999998182 3964265.966000020970 60391.320819466 2024-03-22T07:41:58.801903+00:00 19994330.276999998838 29000000.029999971390 27870000.008000019938 3966906.967999995220 60391.320830937 2024-03-22T07:41:59.792910+00:00 19994330.284000009298 29000000.001000050455 27869999.986000001431 3968399.995999991894 60391.320842596 2024-03-22T07:42:00.800286+00:00 19994330.272999998182 28999999.995999999344 27870000.048999968916 3967518.040000020992 60391.320854072 2024-03-22T07:42:01.791789+00:00 19994330.276999980211 28999999.974999990314 27869999.961000028998 3964939.960999966133 60391.320865725 2024-03-22T07:42:02.798668+00:00 19994330.280000001192 29000000.030999999493 27869999.995000001043 3962048.013000010978 60391.320877201 2024-03-22T07:42:03.790171+00:00 19994330.276000019163 28999999.954999998212 27870000.008000019938 3962871.003000020981 60391.320888861 2024-03-22T07:42:04.797547+00:00 19994330.278999980539 29000000.074000019580 27870000.054000020027 3964595.969999969006 60391.320900514 2024-03-22T07:42:05.804426+00:00 19994330.279000010341 28999999.977000001818 27869999.963999990374 3963513.925000011921 60391.320911990 2024-03-22T07:42:06.795929+00:00 19994330.278000000864 29000000.007999990135 27870000.066999908537 3966904.013999999035 60391.320923649 2024-03-22T07:42:07.803304+00:00 19994330.275000009686 28999999.991000000387 27869999.961000081152 3959928.111000000965 60391.320935119 2024-03-22T07:42:08.794311+00:00 19994330.279000010341 28999999.982000019401 27870000.003000020981 3966731.951000034809 60391.320946779 2024-03-22T07:42:09.801686+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3962576.986000000965 60391.320958254 2024-03-22T07:42:10.793190+00:00 19994330.280999958515 28999999.971999999136 27869999.983000040054 3962716.977999985218 60391.320969908 2024-03-22T07:42:11.800068+00:00 19994330.277000010014 29000000.010999981314 27870000.029000040144 3960602.106999992859 60391.320981384 2024-03-22T07:42:12.791572+00:00 19994330.277000010014 29000000.028000000864 27869999.998999949545 3961891.955999969970 60391.320993038 2024-03-22T07:42:13.798451+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3960465.894000052940 60391.321004514 2024-03-22T07:42:14.789955+00:00 19994330.275000039488 29000000.013999998569 27870000.018000010401 3957751.031999946106 60391.321016167 2024-03-22T07:42:15.796834+00:00 19994330.278999980539 28999999.988999959081 27869999.955000039190 3957272.029000043869 60391.321027827 2024-03-22T07:42:16.804209+00:00 19994330.275999959558 28999999.988000039011 27869999.932999968529 3962978.996999979019 60391.321039297 2024-03-22T07:42:17.795216+00:00 19994330.282000008970 28999999.993999961764 27870000.120000001043 3962851.007000029087 60391.321050956 2024-03-22T07:42:18.802591+00:00 19994330.274000048637 28999999.996999979019 27869999.919999960810 3964901.100999950897 60391.321062432 2024-03-22T07:42:19.794094+00:00 19994330.279999971390 29000000.048000101000 27870000.072000030428 3961494.969000041019 60391.321074085 2024-03-22T07:42:20.800974+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3956818.910999954212 60391.321085561 2024-03-22T07:42:21.792477+00:00 19994330.282000008970 28999999.988999959081 27870000.017000000924 3963086.996000051033 60391.321097220 2024-03-22T07:42:22.799852+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3963763.982999979984 60391.321108690 2024-03-22T07:42:23.790859+00:00 19994330.278999920934 29000000.034999970347 27870000.000000000000 3964582.078000009060 60391.321120350 2024-03-22T07:42:24.798234+00:00 19994330.277000069618 28999999.963000059128 27869999.975999999791 3964092.912999988068 60391.321131820 2024-03-22T07:42:25.789241+00:00 19994330.275999899954 29000000.018999930471 27870000.035000011325 3962120.990000010002 60391.321143479 2024-03-22T07:42:26.796617+00:00 19994330.278000000864 29000000.002000089735 27869999.993999991566 3960747.136999965180 60391.321155139 2024-03-22T07:42:27.803992+00:00 19994330.280000090599 28999999.974999900907 27869999.963999990374 3963754.948000013828 60391.321166609 2024-03-22T07:42:28.794999+00:00 19994330.276999950409 29000000.021000031382 27870000.017000019550 3959947.947000027169 60391.321178268 2024-03-22T07:42:29.802374+00:00 19994330.279000040144 28999999.995000001043 27870000.063999980688 3958477.039999961853 60391.321189744 2024-03-22T07:42:30.793878+00:00 19994330.278000000864 28999999.991999980062 27869999.930000010878 3959435.955000042915 60391.321201398 2024-03-22T07:42:31.800757+00:00 19994330.278000000864 29000000.055999990553 27870000.070999979973 3964932.081999958027 60391.321212873 2024-03-22T07:42:32.792260+00:00 19994330.276000019163 28999999.924000021070 27869999.920000020415 3959469.902000010014 60391.321224533 2024-03-22T07:42:33.799635+00:00 19994330.274999979883 29000000.019000049680 27869999.976000010967 3959205.039999961853 60391.321236003 2024-03-22T07:42:34.790642+00:00 19994330.282999988645 29000000.022999998182 27870000.105000019073 3958113.971000074875 60391.321247662 2024-03-22T07:42:35.798018+00:00 19994330.278000000864 28999999.987999919802 27869999.945999979973 3962595.093999981880 60391.321259132 2024-03-22T07:42:36.789025+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3961820.804999948014 60391.321270792 2024-03-22T07:42:37.796400+00:00 19994330.279000040144 28999999.971000000834 27870000.013000011444 3957544.118000030983 60391.321282445 2024-03-22T07:42:38.803279+00:00 19994330.270999908447 29000000.019999999553 27869999.991999980062 3957639.991000055801 60391.321293921 2024-03-22T07:42:39.794782+00:00 19994330.281000021845 29000000.006999999285 27870000.005000051111 3958675.082000017166 60391.321305580 2024-03-22T07:42:40.802158+00:00 19994330.279999971390 28999999.981999989599 27869999.964999910444 3962668.912999988068 60391.321317051 2024-03-22T07:42:41.793165+00:00 19994330.277000069618 29000000.015999998897 27870000.027000069618 3960507.005999923218 60391.321328710 2024-03-22T07:42:42.800539+00:00 19994330.281000021845 28999999.988999988884 27870000.006000038236 3965034.055000067223 60391.321340180 2024-03-22T07:42:43.791547+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3955217.069000006188 60391.321351839 2024-03-22T07:42:44.798922+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3959549.908999919891 60391.321363309 2024-03-22T07:42:45.789930+00:00 19994330.276000019163 29000000.017000019550 27869999.999000068754 3961349.953000069130 60391.321374969 2024-03-22T07:42:46.797305+00:00 19994330.281000021845 29000000.023999989033 27870000.063999891281 3958443.061999917030 60391.321386444 2024-03-22T07:42:47.788808+00:00 19994330.278999920934 28999999.973999980837 27869999.910000089556 3961963.891000031959 60391.321398098 2024-03-22T07:42:48.795687+00:00 19994330.277000069618 28999999.971000019461 27870000.037999991328 3960386.073000072967 60391.321409758 2024-03-22T07:42:49.803062+00:00 19994330.276999998838 28999999.984000030905 27869999.949000000954 3962329.934999942780 60391.321421227 2024-03-22T07:42:50.794069+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3958032.118000030983 60391.321432887 2024-03-22T07:42:51.801445+00:00 19994330.276000000536 29000000.030999958515 27870000.041000008583 3958703.005999923218 60391.321444363 2024-03-22T07:42:52.792948+00:00 19994330.276999998838 28999999.963999990374 27869999.989000078291 3963808.948000072967 60391.321456017 2024-03-22T07:42:53.799827+00:00 19994330.280999999493 29000000.022000011057 27869999.971999999136 3961654.975999950897 60391.321467492 2024-03-22T07:42:54.791330+00:00 19994330.276999998838 28999999.994000021368 27870000.029999971390 3962974.077000021935 60391.321479146 2024-03-22T07:42:55.798209+00:00 19994330.275999989361 28999999.999000009149 27869999.982999920845 3957104.037000060081 60391.321490622 2024-03-22T07:42:56.789713+00:00 19994330.278000030667 29000000.006999969482 27870000.026000019163 3956235.844999908935 60391.321502275 2024-03-22T07:42:57.796592+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3959753.991999983788 60391.321513935 2024-03-22T07:42:58.803967+00:00 19994330.277000010014 29000000.046000000089 27870000.006000038236 3954508.129999995232 60391.321525411 2024-03-22T07:42:59.795470+00:00 19994330.280000001192 29000000.022999998182 27870000.000000000000 3960532.906000018120 60391.321537064 2024-03-22T07:43:00.802349+00:00 19994330.277000010014 28999999.958999991417 27869999.986999999732 3958326.966000080109 60391.321548540 2024-03-22T07:43:01.793852+00:00 19994330.277999971062 29000000.006000038236 27870000.062000010163 3962661.186999917030 60391.321560194 2024-03-22T07:43:02.800732+00:00 19994330.277000010014 28999999.981999989599 27869999.914999991655 3957255.819000006188 60391.321571670 2024-03-22T07:43:03.792236+00:00 19994330.276000019163 29000000.031999949366 27870000.039000000805 3958499.105000019073 60391.321583329 2024-03-22T07:43:04.799610+00:00 19994330.281000021845 29000000.028000000864 27870000.041999999434 3958769.911000012886 60391.321594799 2024-03-22T07:43:05.790617+00:00 19994330.278000000864 28999999.939000010490 27869999.960000008345 3960014.077999948990 60391.321606458 2024-03-22T07:43:06.797993+00:00 19994330.273999989033 28999999.998000029474 27869999.995999988168 3960853.989000082016 60391.321617928 2024-03-22T07:43:07.789002+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3957344.977999926079 60391.321629588 2024-03-22T07:43:08.796374+00:00 19994330.273999989033 28999999.983999971300 27869999.959999978542 3963183.105000019073 60391.321641241 2024-03-22T07:43:09.803254+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3958704.927000045776 60391.321652717 2024-03-22T07:43:10.794757+00:00 19994330.281000021845 29000000.014999989420 27870000.017000019550 3958003.998999952804 60391.321664371 2024-03-22T07:43:11.801637+00:00 19994330.282000008970 29000000.018000010401 27870000.037999991328 3962448.006000041962 60391.321675846 2024-03-22T07:43:12.793140+00:00 19994330.275999959558 28999999.971999999136 27869999.959999978542 3962833.024999976158 60391.321687506 2024-03-22T07:43:13.800515+00:00 19994330.273999989033 29000000.019000049680 27870000.050999999046 3957193.886999965180 60391.321698976 2024-03-22T07:43:14.791522+00:00 19994330.279000040144 28999999.951999999583 27869999.949000000954 3957003.075000048149 60391.321710635 2024-03-22T07:43:15.798897+00:00 19994330.279999971390 29000000.054000008851 27870000.029000040144 3963215.993999958038 60391.321722111 2024-03-22T07:43:16.790401+00:00 19994330.276000019163 28999999.993999999017 27870000.026999950409 3961693.963999987114 60391.321733765 2024-03-22T07:43:17.797280+00:00 19994330.281000021845 29000000.005000010133 27870000.054000020027 3963661.999000072014 60391.321745241 2024-03-22T07:43:18.788783+00:00 19994330.279999971390 28999999.976999979466 27869999.939000010490 3964891.998000026215 60391.321756894 2024-03-22T07:43:19.795662+00:00 19994330.271999958903 29000000.000000000000 27869999.962000008672 3962330.058999896049 60391.321768554 2024-03-22T07:43:20.803037+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3964676.020000100136 60391.321780024 2024-03-22T07:43:21.794045+00:00 19994330.276000019163 29000000.016999989748 27870000.047999981791 3958110.995999931823 60391.321791683 2024-03-22T07:43:22.801419+00:00 19994330.279999971390 29000000.006999999285 27870000.026000019163 3958146.024999976158 60391.321803153 2024-03-22T07:43:23.792427+00:00 19994330.281000021845 28999999.994000021368 27869999.965000029653 3963289.004000068177 60391.321814813 2024-03-22T07:43:24.799801+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3959482.955999969970 60391.321826282 2024-03-22T07:43:25.790808+00:00 19994330.278000000864 28999999.974999960512 27870000.008999940008 3961803.055999993812 60391.321837942 2024-03-22T07:43:26.798183+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3964873.950000048149 60391.321849418 2024-03-22T07:43:27.789688+00:00 19994330.279000040144 28999999.986999988556 27869999.938000079244 3962576.898999928962 60391.321861072 2024-03-22T07:43:28.796567+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3960910.085000038147 60391.321872547 2024-03-22T07:43:29.788070+00:00 19994330.278999920934 28999999.944000009447 27869999.934999939054 3964132.942000031006 60391.321884201 2024-03-22T07:43:30.794949+00:00 19994330.278000000864 29000000.062000039965 27870000.074000000954 3960034.039999961853 60391.321895860 2024-03-22T07:43:31.802324+00:00 19994330.279000040144 28999999.934000018984 27869999.976000070572 3961002.080999969970 60391.321907330 2024-03-22T07:43:32.793332+00:00 19994330.272999998182 29000000.057999968529 27869999.990000009537 3963640.019000052940 60391.321918990 2024-03-22T07:43:33.800707+00:00 19994330.281999949366 28999999.971999999136 27870000.021000031382 3967088.898000001907 60391.321930460 2024-03-22T07:43:34.791714+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3962076.965999960899 60391.321942119 2024-03-22T07:43:35.799089+00:00 19994330.279000040144 28999999.975000020117 27869999.952999949455 3962899.998000026215 60391.321953595 2024-03-22T07:43:36.790593+00:00 19994330.281000021845 28999999.975000020117 27870000.001999970526 3959619.157999991905 60391.321965248 2024-03-22T07:43:37.797472+00:00 19994330.274000048637 29000000.047999981791 27870000.036000009626 3963883.935000061989 60391.321976718 2024-03-22T07:43:38.788479+00:00 19994330.276999950409 28999999.983999971300 27869999.997000001371 3958785.935999989975 60391.321988378 2024-03-22T07:43:39.795854+00:00 19994330.279999971390 29000000.026000019163 27870000.021000001580 3963126.992999910843 60391.322000037 2024-03-22T07:43:40.803229+00:00 19994330.279000040144 28999999.934999939054 27869999.962000001222 3960820.004000068177 60391.322011513 2024-03-22T07:43:41.794732+00:00 19994330.278999920934 29000000.050000071526 27870000.030999999493 3965141.957999945153 60391.322023167 2024-03-22T07:43:42.801612+00:00 19994330.278000120074 28999999.998000029474 27869999.969000011683 3965633.128000020981 60391.322034643 2024-03-22T07:43:43.793115+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3961295.919999957085 60391.322046296 2024-03-22T07:43:44.799994+00:00 19994330.274999998510 28999999.991999980062 27869999.990000009537 3964945.087000011932 60391.322057772 2024-03-22T07:43:45.791497+00:00 19994330.276999998838 29000000.019999980927 27869999.984999980778 3962354.024000049103 60391.322069432 2024-03-22T07:43:46.798873+00:00 19994330.282000008970 28999999.986999988556 27869999.982000019401 3962910.934000014793 60391.322080901 2024-03-22T07:43:47.789880+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3962450.932999968994 60391.322092561 2024-03-22T07:43:48.797255+00:00 19994330.278000000864 29000000.037000060081 27870000.058000031859 3961479.009000062943 60391.322104031 2024-03-22T07:43:49.788262+00:00 19994330.277000010014 28999999.971999999136 27869999.966000020504 3958944.996999979019 60391.322115690 2024-03-22T07:43:50.795637+00:00 19994330.276999980211 29000000.003000020981 27870000.030999958515 3965972.097999929916 60391.322127344 2024-03-22T07:43:51.802517+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3964436.078000069130 60391.322138820 2024-03-22T07:43:52.794020+00:00 19994330.278000000864 28999999.962000001222 27870000.043000038713 3963762.843999981880 60391.322150473 2024-03-22T07:43:53.800899+00:00 19994330.282000008970 29000000.006999999285 27869999.959999978542 3958745.050999999046 60391.322161949 2024-03-22T07:43:54.792402+00:00 19994330.278000000864 28999999.980000000447 27869999.995999988168 3959464.925999999046 60391.322173608 2024-03-22T07:43:55.799777+00:00 19994330.274000018835 29000000.046999990940 27870000.031000021845 3960029.000000000000 60391.322185079 2024-03-22T07:43:56.790784+00:00 19994330.278000000864 28999999.964000020176 27869999.962999939919 3958447.975999950897 60391.322196738 2024-03-22T07:43:57.798160+00:00 19994330.279999971390 29000000.007999990135 27870000.045000080019 3961576.157999991905 60391.322208208 2024-03-22T07:43:58.789167+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3966172.912999988068 60391.322219867 2024-03-22T07:43:59.796542+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3963364.075000048149 60391.322231337 2024-03-22T07:44:00.787549+00:00 19994330.278000000864 29000000.041000008583 27870000.080999970436 3962073.991000055801 60391.322242997 2024-03-22T07:44:01.794924+00:00 19994330.276000019163 28999999.947999950498 27869999.876000050455 3963673.885999917984 60391.322254656 2024-03-22T07:44:02.802300+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3964390.991000055801 60391.322266126 2024-03-22T07:44:03.793307+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3963029.106999992859 60391.322277786 2024-03-22T07:44:04.800682+00:00 19994330.277000010014 29000000.012000020593 27870000.014999989420 3961794.932000041008 60391.322289262 2024-03-22T07:44:05.792185+00:00 19994330.278999980539 28999999.987999979407 27870000.031999949366 3963553.990999937057 60391.322300915 2024-03-22T07:44:06.799064+00:00 19994330.276000019163 29000000.028000000864 27869999.911000009626 3960165.077999948990 60391.322312391 2024-03-22T07:44:07.790568+00:00 19994330.279999971390 28999999.952000018209 27869999.965000029653 3962371.854000092018 60391.322324050 2024-03-22T07:44:08.797943+00:00 19994330.278999980539 29000000.011999960989 27870000.031999949366 3962066.113999962807 60391.322335520 2024-03-22T07:44:09.788950+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3961906.914999961853 60391.322347180 2024-03-22T07:44:10.796325+00:00 19994330.274999979883 29000000.029999971390 27870000.050000071526 3967741.074000000954 60391.322358650 2024-03-22T07:44:11.787332+00:00 19994330.279000040144 29000000.003000020981 27869999.997999910265 3960220.920000075828 60391.322370309 2024-03-22T07:44:12.794707+00:00 19994330.279999971390 28999999.987999919802 27869999.958999991417 3960433.115000010002 60391.322381963 2024-03-22T07:44:13.801587+00:00 19994330.274999979883 29000000.017000079155 27870000.031000021845 3959201.946999907028 60391.322393439 2024-03-22T07:44:14.793090+00:00 19994330.277000069618 29000000.005999919027 27869999.999000068754 3960970.985000013839 60391.322405098 2024-03-22T07:44:15.800465+00:00 19994330.278999920934 28999999.979000091553 27870000.008000019938 3958724.047999978065 60391.322416568 2024-03-22T07:44:16.791472+00:00 19994330.279000040144 29000000.005999919027 27870000.014999989420 3958764.006000041962 60391.322428227 2024-03-22T07:44:17.798848+00:00 19994330.279999971390 28999999.991999980062 27870000.035000000149 3961643.963999987114 60391.322439698 2024-03-22T07:44:18.789855+00:00 19994330.278000000864 28999999.981000069529 27869999.933000009507 3962856.042000054847 60391.322451357 2024-03-22T07:44:19.797230+00:00 19994330.277000069618 28999999.993000030518 27869999.971000000834 3965087.986999989022 60391.322462833 2024-03-22T07:44:20.788733+00:00 19994330.272999998182 29000000.016999959946 27869999.999000001699 3962288.973999977112 60391.322474486 2024-03-22T07:44:21.795612+00:00 19994330.280999898911 28999999.980000019073 27869999.993000000715 3960580.891999959946 60391.322485962 2024-03-22T07:44:22.787116+00:00 19994330.278000000864 29000000.041000008583 27870000.069000009447 3960916.065999985207 60391.322497616 2024-03-22T07:44:23.793995+00:00 19994330.280000090599 28999999.987999919802 27869999.954999979585 3958866.973000050057 60391.322509275 2024-03-22T07:44:24.801370+00:00 19994330.278999920934 28999999.991000059992 27870000.021000001580 3960213.924999951851 60391.322520745 2024-03-22T07:44:25.792377+00:00 19994330.277000069618 29000000.008999940008 27869999.991999980062 3962560.171000003815 60391.322532405 2024-03-22T07:44:26.799752+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3960420.969000101089 60391.322543874 2024-03-22T07:44:27.790759+00:00 19994330.277000069618 29000000.024999979883 27870000.000000000000 3961169.916000009049 60391.322555534 2024-03-22T07:44:28.798135+00:00 19994330.276999950409 28999999.967000000179 27869999.958999991417 3963208.042999982834 60391.322567010 2024-03-22T07:44:29.789638+00:00 19994330.281000021845 29000000.017999999225 27869999.992000039667 3964308.011999965180 60391.322578663 2024-03-22T07:44:30.796517+00:00 19994330.276999950409 28999999.997999999672 27870000.053999960423 3960647.988000034820 60391.322590139 2024-03-22T07:44:31.788020+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3963589.992999910843 60391.322601793 2024-03-22T07:44:32.794899+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3962335.008000016212 60391.322613452 2024-03-22T07:44:33.802275+00:00 19994330.276000019163 29000000.016999989748 27870000.001000050455 3963097.008000016212 60391.322624922 2024-03-22T07:44:34.793282+00:00 19994330.282999988645 28999999.998000029474 27870000.015999969095 3963010.022000073921 60391.322636582 2024-03-22T07:44:35.800657+00:00 19994330.279000040144 28999999.952999979258 27870000.009000059217 3966207.049999951851 60391.322648057 2024-03-22T07:44:36.792160+00:00 19994330.274999998510 29000000.054999981076 27869999.971999879926 3961557.909000039101 60391.322659711 2024-03-22T07:44:37.799039+00:00 19994330.276000000536 28999999.969000041485 27869999.997000098228 3962274.133999944199 60391.322671187 2024-03-22T07:44:38.790542+00:00 19994330.278999999166 28999999.995000001043 27869999.992999911308 3959658.947000027169 60391.322682841 2024-03-22T07:44:39.797421+00:00 19994330.276000000536 29000000.008999999613 27870000.019000049680 3964369.046000003815 60391.322694317 2024-03-22T07:44:40.788925+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3963099.896000028122 60391.322705970 2024-03-22T07:44:41.795804+00:00 19994330.282000008970 29000000.018000010401 27870000.066999908537 3966281.015999913216 60391.322717446 2024-03-22T07:44:42.787307+00:00 19994330.276999998838 28999999.989999949932 27870000.014000058174 3962789.101999998093 60391.322729105 2024-03-22T07:44:43.794682+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3964279.800000071991 60391.322740759 2024-03-22T07:44:44.801562+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3959298.143999934196 60391.322752229 2024-03-22T07:44:45.792569+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3964504.975000023842 60391.322763888 2024-03-22T07:44:46.799944+00:00 19994330.279000010341 29000000.023999989033 27870000.059000018984 3962887.919999957085 60391.322775364 2024-03-22T07:44:47.791447+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3965196.111000061035 60391.322787018 2024-03-22T07:44:48.798327+00:00 19994330.276000019163 28999999.943000078201 27869999.897999998182 3961065.962999999989 60391.322798493 2024-03-22T07:44:49.789830+00:00 19994330.278000000864 29000000.042999979109 27870000.130999919027 3964744.976999999955 60391.322810147 2024-03-22T07:44:50.796709+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3963071.981000000145 60391.322821623 2024-03-22T07:44:51.788212+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3964577.029000001028 60391.322833276 2024-03-22T07:44:52.795091+00:00 19994330.279999971390 28999999.981000069529 27869999.960999969393 3960578.027000001166 60391.322844752 2024-03-22T07:44:53.786595+00:00 19994330.280000030994 28999999.978999968618 27869999.995000001043 3964422.978000000119 60391.322856412 2024-03-22T07:44:54.793970+00:00 19994330.274999979883 29000000.024999979883 27870000.057000041008 3966248.003999996930 60391.322868065 2024-03-22T07:44:55.800849+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3966300.058000002056 60391.322879535 2024-03-22T07:44:56.791856+00:00 19994330.277000010014 28999999.993000030518 27869999.980000000447 3962527.953000002075 60391.322891195 2024-03-22T07:44:57.799231+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3956909.061999998987 60391.322902671 2024-03-22T07:44:58.790734+00:00 19994330.281000021845 29000000.014999989420 27870000.030999988317 3965260.931000002194 60391.322914324 2024-03-22T07:44:59.797614+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3960662.000999995042 60391.322925800 2024-03-22T07:45:00.789117+00:00 19994330.278999980539 29000000.019999980927 27869999.951999988407 3964504.000000000000 60391.322937460 2024-03-22T07:45:01.796492+00:00 19994330.277000010014 28999999.953000068665 27870000.022000011057 3962775.050000004005 60391.322948929 2024-03-22T07:45:02.787499+00:00 19994330.280000030994 29000000.032999988645 27870000.041000008583 3967833.972999996971 60391.322960589 2024-03-22T07:45:03.794875+00:00 19994330.276000019163 28999999.978999968618 27869999.984000001103 3961688.936999998987 60391.322972243 2024-03-22T07:45:04.801754+00:00 19994330.276999950409 29000000.037999991328 27870000.004999998957 3963339.007000007201 60391.322983718 2024-03-22T07:45:05.793257+00:00 19994330.279999971390 29000000.006999999285 27869999.978999968618 3963044.023999989033 60391.322995372 2024-03-22T07:45:06.800136+00:00 19994330.279000040144 28999999.971000000834 27869999.989000018686 3960326.021000013221 60391.323006848 2024-03-22T07:45:07.791639+00:00 19994330.273999929428 29000000.013000000268 27870000.010999981314 3957594.969999998808 60391.323018507 2024-03-22T07:45:08.799014+00:00 19994330.279000040144 28999999.969000000507 27869999.959000051022 3963478.027999997139 60391.323029977 2024-03-22T07:45:09.790022+00:00 19994330.279000040144 28999999.986999999732 27870000.010999981314 3959562.017000005115 60391.323041636 2024-03-22T07:45:10.797397+00:00 19994330.278000000864 29000000.028999980539 27870000.047999981791 3956056.987999991048 60391.323053107 2024-03-22T07:45:11.788404+00:00 19994330.278999920934 29000000.035000029951 27870000.029000040144 3963566.996000006795 60391.323064766 2024-03-22T07:45:12.795779+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3964025.089999989141 60391.323076236 2024-03-22T07:45:13.786786+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3963648.034000008833 60391.323087895 2024-03-22T07:45:14.794162+00:00 19994330.276000019163 28999999.990000039339 27870000.029999971390 3959785.164000004996 60391.323099549 2024-03-22T07:45:15.801041+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3961490.702999994159 60391.323111025 2024-03-22T07:45:16.792544+00:00 19994330.278000000864 28999999.995999988168 27869999.956000089645 3959942.990999997128 60391.323122684 2024-03-22T07:45:17.799919+00:00 19994330.279000040144 29000000.021000031382 27870000.043999910355 3961031.100999996066 60391.323134154 2024-03-22T07:45:18.790927+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3962328.929000005126 60391.323145814 2024-03-22T07:45:19.798301+00:00 19994330.279999971390 28999999.987999979407 27869999.996000051498 3962333.924999997020 60391.323157283 2024-03-22T07:45:20.789309+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3960337.025000005960 60391.323168943 2024-03-22T07:45:21.796684+00:00 19994330.278000000864 29000000.030000030994 27870000.054999951273 3961150.082000001799 60391.323180413 2024-03-22T07:45:22.787691+00:00 19994330.278000000864 28999999.982999980450 27870000.006000038236 3964458.960000007879 60391.323192073 2024-03-22T07:45:23.795066+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3961161.954999982845 60391.323203548 2024-03-22T07:45:24.786570+00:00 19994330.279999971390 28999999.995000001043 27869999.980999950320 3958684.976000010967 60391.323215208 2024-03-22T07:45:25.793945+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3960308.122999995947 60391.323226862 2024-03-22T07:45:26.800824+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3963186.907999991905 60391.323238331 2024-03-22T07:45:27.791831+00:00 19994330.276000019163 28999999.998000029474 27870000.018999930471 3960177.050999999046 60391.323249991 2024-03-22T07:45:28.799207+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3962678.037000000011 60391.323261467 2024-03-22T07:45:29.790710+00:00 19994330.278000000864 28999999.985999941826 27869999.976000070572 3961083.965999991167 60391.323273120 2024-03-22T07:45:30.797589+00:00 19994330.276999998838 28999999.981999989599 27869999.969999909401 3958481.022000014782 60391.323284596 2024-03-22T07:45:31.789094+00:00 19994330.280000001192 29000000.022000070661 27870000.039000030607 3959792.986000000965 60391.323296250 2024-03-22T07:45:32.795971+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3957686.013999999035 60391.323307726 2024-03-22T07:45:33.787475+00:00 19994330.276999998838 28999999.960999969393 27869999.992000099272 3960787.983000009786 60391.323319379 2024-03-22T07:45:34.794354+00:00 19994330.280000001192 29000000.021000031382 27870000.011999998242 3965461.023999989033 60391.323330855 2024-03-22T07:45:35.785857+00:00 19994330.278999999166 29000000.032999988645 27869999.951000008732 3959571.988999993075 60391.323342514 2024-03-22T07:45:36.793232+00:00 19994330.276000011712 28999999.980999950320 27870000.003999989480 3961881.925000011921 60391.323354168 2024-03-22T07:45:37.800111+00:00 19994330.282000008970 29000000.022999998182 27870000.006999999285 3960495.939000010025 60391.323365644 2024-03-22T07:45:38.791614+00:00 19994330.274999979883 28999999.962000008672 27870000.032000008970 3952783.229999988806 60391.323377303 2024-03-22T07:45:39.798989+00:00 19994330.280000001192 29000000.024000048637 27869999.951999988407 3962147.868999987841 60391.323388773 2024-03-22T07:45:40.789997+00:00 19994330.276000019163 28999999.954999919981 27869999.996000021696 3962044.025000005960 60391.323400433 2024-03-22T07:45:41.797372+00:00 19994330.278000000864 29000000.037999991328 27870000.037000000477 3962387.939000010025 60391.323411902 2024-03-22T07:45:42.788379+00:00 19994330.280999988317 28999999.973999999464 27869999.993000000715 3960328.123999983072 60391.323423562 2024-03-22T07:45:43.795755+00:00 19994330.272000011057 28999999.969999998808 27869999.979999959469 3961903.853000015020 60391.323435032 2024-03-22T07:45:44.786761+00:00 19994330.280999958515 29000000.072000000626 27870000.075000051409 3957899.940999985207 60391.323446692 2024-03-22T07:45:45.794138+00:00 19994330.275000039488 28999999.977000001818 27869999.901999950409 3961701.122999995947 60391.323458351 2024-03-22T07:45:46.801512+00:00 19994330.281000021845 29000000.017000000924 27870000.121000051498 3960675.979000002146 60391.323469821 2024-03-22T07:45:47.792519+00:00 19994330.278999980539 29000000.017999980599 27869999.944999989122 3963714.131000012159 60391.323481480 2024-03-22T07:45:48.799894+00:00 19994330.278999980539 28999999.983000010252 27870000.001999970526 3959155.826999992132 60391.323492950 2024-03-22T07:45:49.790902+00:00 19994330.274999979883 28999999.974000010639 27870000.016000028700 3958604.955999999773 60391.323504610 2024-03-22T07:45:50.798277+00:00 19994330.277000010014 29000000.005999978632 27869999.962999999523 3961830.053000003099 60391.323516080 2024-03-22T07:45:51.789284+00:00 19994330.278000000864 28999999.985000040382 27869999.981000009924 3959589.145999997854 60391.323527739 2024-03-22T07:45:52.796659+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3961882.948000013828 60391.323539215 2024-03-22T07:45:53.788163+00:00 19994330.283999979496 29000000.018999990076 27870000.031000021845 3959003.972000002861 60391.323550869 2024-03-22T07:45:54.795041+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3961354.961999983061 60391.323562345 2024-03-22T07:45:55.786545+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3957676.005999981891 60391.323574004 2024-03-22T07:45:56.793920+00:00 19994330.276999950409 28999999.949000000954 27870000.029999971390 3962873.010000050068 60391.323585657 2024-03-22T07:45:57.800799+00:00 19994330.276000019163 29000000.048999968916 27869999.991999980062 3962305.037000000011 60391.323597133 2024-03-22T07:45:58.792302+00:00 19994330.278000000864 28999999.997000038624 27870000.007000088692 3964486.972000002861 60391.323608792 2024-03-22T07:45:59.799677+00:00 19994330.279000040144 29000000.006999969482 27869999.950999978930 3963001.934999942780 60391.323620263 2024-03-22T07:46:00.790685+00:00 19994330.279999971390 28999999.996000051498 27870000.049000021070 3964125.036000012886 60391.323631922 2024-03-22T07:46:01.798059+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3962162.092999995220 60391.323643392 2024-03-22T07:46:02.789067+00:00 19994330.279000040144 28999999.980000019073 27869999.957000020891 3967600.902000010014 60391.323655051 2024-03-22T07:46:03.796442+00:00 19994330.276000019163 29000000.024999979883 27870000.074000000954 3964468.931999980938 60391.323666521 2024-03-22T07:46:04.787449+00:00 19994330.279999971390 28999999.983000040054 27870000.009999990463 3960296.050999999046 60391.323678181 2024-03-22T07:46:05.794825+00:00 19994330.276999950409 28999999.994999889284 27869999.962000008672 3957900.951000034809 60391.323689651 2024-03-22T07:46:06.785832+00:00 19994330.280000090599 28999999.983000040054 27869999.985000010580 3958701.110000013839 60391.323701310 2024-03-22T07:46:07.793207+00:00 19994330.278000000864 29000000.024999979883 27870000.025999899954 3963154.979999959003 60391.323712964 2024-03-22T07:46:08.800086+00:00 19994330.278000000864 29000000.026000019163 27869999.981000069529 3959663.046999990940 60391.323724440 2024-03-22T07:46:09.791589+00:00 19994330.272999998182 28999999.991000059992 27869999.995000001043 3963716.952000021935 60391.323736093 2024-03-22T07:46:10.798468+00:00 19994330.278999920934 29000000.016999959946 27869999.993999961764 3963553.036000012886 60391.323747569 2024-03-22T07:46:11.789972+00:00 19994330.282999988645 28999999.978999968618 27870000.021999958903 3959755.931999980938 60391.323759223 2024-03-22T07:46:12.796851+00:00 19994330.276000019163 29000000.052000049502 27870000.032000001520 3959657.064999998081 60391.323770699 2024-03-22T07:46:13.788355+00:00 19994330.279000040144 28999999.945999979973 27869999.989999998361 3964227.965000032913 60391.323782352 2024-03-22T07:46:14.795234+00:00 19994330.276999950409 29000000.009999990463 27869999.989999990910 3964679.983999968041 60391.323793828 2024-03-22T07:46:15.786737+00:00 19994330.276000019163 29000000.006000038236 27869999.973000001162 3959440.915000020992 60391.323805482 2024-03-22T07:46:16.793615+00:00 19994330.279999971390 28999999.988999959081 27870000.017999991775 3961832.083000003826 60391.323816957 2024-03-22T07:46:17.785118+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3962487.046000003815 60391.323828611 2024-03-22T07:46:18.791998+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3961884.002999960911 60391.323840271 2024-03-22T07:46:19.799373+00:00 19994330.274999979883 29000000.035999998450 27870000.006000008434 3961967.946000040043 60391.323851747 2024-03-22T07:46:20.790877+00:00 19994330.278000000864 28999999.954999998212 27869999.959999978542 3961941.036000012886 60391.323863400 2024-03-22T07:46:21.797756+00:00 19994330.277000069618 29000000.014000009745 27869999.991000000387 3959375.982999979984 60391.323874876 2024-03-22T07:46:22.789259+00:00 19994330.280999898911 29000000.013000000268 27870000.037999991328 3961716.959999979008 60391.323886530 2024-03-22T07:46:23.796138+00:00 19994330.276000019163 29000000.017000000924 27870000.037000000477 3963215.123000026215 60391.323898005 2024-03-22T07:46:24.787641+00:00 19994330.278999999166 28999999.974999990314 27869999.913000050932 3960564.868999958038 60391.323909659 2024-03-22T07:46:25.794521+00:00 19994330.276000000536 29000000.011000011116 27870000.107999980450 3959291.018000007141 60391.323921135 2024-03-22T07:46:26.786024+00:00 19994330.278000000864 28999999.998999979347 27869999.959999978542 3959124.983000040054 60391.323932794 2024-03-22T07:46:27.793399+00:00 19994330.276999998838 28999999.987000018358 27869999.935999989510 3964940.924999951851 60391.323944448 2024-03-22T07:46:28.800278+00:00 19994330.278000000864 29000000.010000020266 27870000.041000008583 3958013.072000027169 60391.323955923 2024-03-22T07:46:29.791781+00:00 19994330.278000008315 28999999.972999989986 27870000.017000019550 3960809.021000028122 60391.323967577 2024-03-22T07:46:30.798661+00:00 19994330.282999988645 29000000.057999968529 27869999.980999950320 3956724.007999957073 60391.323979053 2024-03-22T07:46:31.790164+00:00 19994330.277000010014 28999999.971999999136 27869999.982000108808 3963945.066000043880 60391.323990706 2024-03-22T07:46:32.797043+00:00 19994330.276999980211 28999999.988000039011 27869999.998999949545 3967190.904999970924 60391.324002182 2024-03-22T07:46:33.788546+00:00 19994330.275999989361 28999999.973999980837 27869999.939999941736 3956338.009999989998 60391.324013842 2024-03-22T07:46:34.795921+00:00 19994330.277000010014 29000000.009999990463 27870000.086000081152 3957312.035000026226 60391.324025312 2024-03-22T07:46:35.786929+00:00 19994330.279000010341 29000000.031000021845 27870000.000000000000 3961207.990000010002 60391.324036971 2024-03-22T07:46:36.794304+00:00 19994330.279999971390 29000000.000999990851 27870000.047999981791 3959880.120000004768 60391.324048441 2024-03-22T07:46:37.785313+00:00 19994330.275000039488 28999999.974000040442 27869999.929999951273 3961244.834999979008 60391.324060101 2024-03-22T07:46:38.792686+00:00 19994330.278999980539 29000000.033999919891 27869999.993000030518 3956981.071999967098 60391.324071754 2024-03-22T07:46:39.799565+00:00 19994330.277000010014 28999999.992000099272 27870000.024000048637 3956688.916999996174 60391.324083230 2024-03-22T07:46:40.791068+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3961725.996000051033 60391.324094890 2024-03-22T07:46:41.798444+00:00 19994330.279000040144 29000000.014999989420 27870000.036999940872 3959214.009999989998 60391.324106359 2024-03-22T07:46:42.789451+00:00 19994330.276999950409 28999999.980999950320 27869999.940000060946 3961153.037000000011 60391.324118019 2024-03-22T07:46:43.796826+00:00 19994330.277000010014 28999999.991000059992 27870000.067000031471 3960783.993999958038 60391.324129489 2024-03-22T07:46:44.787833+00:00 19994330.277000010014 29000000.014999989420 27869999.938999891281 3959647.972000002861 60391.324141148 2024-03-22T07:46:45.795209+00:00 19994330.277000010014 28999999.975999951363 27870000.012000080198 3957942.007000029087 60391.324152618 2024-03-22T07:46:46.786216+00:00 19994330.278000000864 29000000.031000021845 27869999.977999929339 3961144.027999997139 60391.324164278 2024-03-22T07:46:47.793590+00:00 19994330.281000021845 28999999.978999968618 27870000.072000030428 3960593.075999975204 60391.324175754 2024-03-22T07:46:48.785094+00:00 19994330.279999971390 29000000.009000059217 27869999.981000069529 3964333.992000042927 60391.324187407 2024-03-22T07:46:49.791973+00:00 19994330.277000010014 28999999.995999928564 27870000.042999979109 3964211.928999959957 60391.324199066 2024-03-22T07:46:50.799348+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3962777.062000035774 60391.324210537 2024-03-22T07:46:51.790356+00:00 19994330.274999979883 28999999.973999980837 27869999.938000001013 3963794.949999988079 60391.324222196 2024-03-22T07:46:52.797731+00:00 19994330.276999950409 29000000.032000061125 27869999.974999990314 3961030.027999997139 60391.324233666 2024-03-22T07:46:53.788738+00:00 19994330.279000040144 28999999.986999988556 27870000.040000010282 3963966.013999999035 60391.324245325 2024-03-22T07:46:54.796113+00:00 19994330.281000021845 28999999.995000001043 27870000.008000001311 3959347.966000020970 60391.324256801 2024-03-22T07:46:55.787617+00:00 19994330.274000048637 28999999.987999919802 27870000.008999988437 3964600.921999990940 60391.324268455 2024-03-22T07:46:56.794496+00:00 19994330.280999898911 29000000.008000001311 27869999.977000001818 3962167.062999964226 60391.324279930 2024-03-22T07:46:57.785999+00:00 19994330.274000048637 29000000.004999998957 27870000.011000011116 3960726.083000003826 60391.324291590 2024-03-22T07:46:58.793374+00:00 19994330.279999971390 28999999.997000001371 27869999.981999989599 3961087.046000003815 60391.324303060 2024-03-22T07:46:59.784381+00:00 19994330.278000000864 29000000.039000000805 27870000.039000030607 3960083.874000012875 60391.324314720 2024-03-22T07:47:00.791757+00:00 19994330.281000021845 28999999.964000001550 27869999.960999969393 3968338.990999997128 60391.324326373 2024-03-22T07:47:01.798636+00:00 19994330.277000069618 28999999.988000009209 27870000.008000019938 3959511.081000030041 60391.324337849 2024-03-22T07:47:02.790139+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3962854.020999968052 60391.324349503 2024-03-22T07:47:03.797018+00:00 19994330.276000019163 29000000.016999989748 27869999.989000018686 3964098.944000064861 60391.324360978 2024-03-22T07:47:04.788521+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3963140.926999927033 60391.324372632 2024-03-22T07:47:05.795401+00:00 19994330.281999949366 29000000.016999989748 27870000.049000021070 3960556.032999991905 60391.324384108 2024-03-22T07:47:06.786904+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3967954.975000023842 60391.324395767 2024-03-22T07:47:07.794279+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3961130.082000017166 60391.324407237 2024-03-22T07:47:08.785286+00:00 19994330.282000061125 29000000.010999981314 27869999.992999970913 3961795.074000000954 60391.324418897 2024-03-22T07:47:09.792661+00:00 19994330.274999979883 29000000.012000020593 27869999.986000001431 3965430.819999932777 60391.324430550 2024-03-22T07:47:10.799540+00:00 19994330.278000000864 29000000.005999978632 27870000.087000008672 3963962.002000092994 60391.324442026 2024-03-22T07:47:11.791044+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3964984.043999909889 60391.324453685 2024-03-22T07:47:12.798419+00:00 19994330.281000021845 28999999.954999979585 27869999.961000081152 3959821.118000030983 60391.324465156 2024-03-22T07:47:13.789426+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3960228.967000008095 60391.324476815 2024-03-22T07:47:14.796802+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3962465.935999989975 60391.324488291 2024-03-22T07:47:15.788304+00:00 19994330.276000019163 29000000.013000011444 27870000.050000071526 3959107.115000010002 60391.324499944 2024-03-22T07:47:16.795184+00:00 19994330.279999971390 29000000.009000059217 27869999.979999899864 3961675.876999973785 60391.324511414 2024-03-22T07:47:17.786191+00:00 19994330.278000000864 29000000.019999980927 27870000.047000050545 3959060.017000079155 60391.324523074 2024-03-22T07:47:18.793566+00:00 19994330.280000001192 28999999.990000009537 27869999.977000001818 3960958.065999985207 60391.324534549 2024-03-22T07:47:19.785069+00:00 19994330.276000000536 29000000.005999919027 27869999.973999980837 3962466.958999990951 60391.324546203 2024-03-22T07:47:20.791948+00:00 19994330.276999998838 28999999.988000039011 27870000.029000040144 3960127.051999927033 60391.324557862 2024-03-22T07:47:21.799323+00:00 19994330.279000010341 29000000.011000040919 27870000.006999969482 3959752.928000092972 60391.324569332 2024-03-22T07:47:22.790331+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3964710.008999944199 60391.324580992 2024-03-22T07:47:23.797705+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3962834.016000031959 60391.324592462 2024-03-22T07:47:24.788713+00:00 19994330.280999988317 29000000.017000079155 27870000.002999901772 3962236.986999989022 60391.324604122 2024-03-22T07:47:25.796088+00:00 19994330.277000010014 28999999.975000020117 27870000.013000011444 3960885.934999942780 60391.324615597 2024-03-22T07:47:26.787592+00:00 19994330.276999980211 28999999.967999938875 27869999.994000080973 3957369.986000061035 60391.324627251 2024-03-22T07:47:27.794471+00:00 19994330.277000010014 29000000.069000009447 27869999.992999911308 3961946.197000027169 60391.324638727 2024-03-22T07:47:28.785974+00:00 19994330.275000009686 28999999.958000060171 27870000.009000059217 3960354.912999988068 60391.324650380 2024-03-22T07:47:29.792853+00:00 19994330.282999988645 29000000.018999930471 27870000.035000000149 3967933.945999979973 60391.324661856 2024-03-22T07:47:30.784356+00:00 19994330.276000019163 29000000.008000019938 27869999.989000000060 3960342.950999975204 60391.324673510 2024-03-22T07:47:31.791236+00:00 19994330.279999971390 28999999.998999949545 27869999.999000001699 3957642.062999964226 60391.324685169 2024-03-22T07:47:32.798611+00:00 19994330.274999979883 28999999.986999988556 27869999.964999999851 3960483.037000060081 60391.324696639 2024-03-22T07:47:33.789618+00:00 19994330.278000060469 29000000.019999999553 27870000.010999988765 3963353.957999945153 60391.324708299 2024-03-22T07:47:34.796993+00:00 19994330.279999971390 28999999.962999999523 27869999.981999989599 3957362.018000007141 60391.324719768 2024-03-22T07:47:35.788000+00:00 19994330.277000010014 29000000.040999989957 27870000.052000019699 3961863.929000020027 60391.324731428 2024-03-22T07:47:36.795375+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3962589.993000030983 60391.324742898 2024-03-22T07:47:37.786383+00:00 19994330.278999980539 28999999.995000001043 27870000.007000029087 3958469.087999939919 60391.324754558 2024-03-22T07:47:38.793758+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3953061.954000114929 60391.324766033 2024-03-22T07:47:39.785261+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3960329.050999999046 60391.324777687 2024-03-22T07:47:40.792139+00:00 19994330.276999950409 28999999.962000008672 27869999.966000020504 3966525.856999992859 60391.324789341 2024-03-22T07:47:41.799019+00:00 19994330.281000021845 28999999.995000001043 27870000.025999959558 3963157.117999910843 60391.324800816 2024-03-22T07:47:42.790522+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3966132.057000041008 60391.324812470 2024-03-22T07:47:43.797402+00:00 19994330.278999980539 29000000.008999999613 27869999.984000030905 3961932.957000017166 60391.324823946 2024-03-22T07:47:44.788905+00:00 19994330.279999971390 29000000.002999961376 27870000.027000010014 3965298.919000030030 60391.324835605 2024-03-22T07:47:45.796280+00:00 19994330.274000048637 29000000.004999998957 27870000.013999998569 3963616.003999948967 60391.324847075 2024-03-22T07:47:46.787287+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3965299.996999979019 60391.324858734 2024-03-22T07:47:47.794663+00:00 19994330.279000040144 28999999.997999969870 27870000.055000010878 3966566.070999979973 60391.324870205 2024-03-22T07:47:48.785670+00:00 19994330.276999950409 28999999.993000030518 27869999.961999949068 3966570.008000016212 60391.324881864 2024-03-22T07:47:49.793045+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3968340.983999968041 60391.324893334 2024-03-22T07:47:50.784052+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3963355.966000080109 60391.324904993 2024-03-22T07:47:51.791427+00:00 19994330.279000040144 29000000.022999998182 27870000.030000090599 3967013.988000034820 60391.324916653 2024-03-22T07:47:52.798803+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3964399.026999949943 60391.324928123 2024-03-22T07:47:53.789810+00:00 19994330.279999971390 29000000.009000059217 27870000.029000040144 3966985.052999972831 60391.324939782 2024-03-22T07:47:54.797185+00:00 19994330.275000099093 28999999.981999989599 27869999.977000001818 3965131.016000031959 60391.324951258 2024-03-22T07:47:55.788688+00:00 19994330.280999898911 29000000.020999908447 27870000.013999938965 3967179.988999962807 60391.324962912 2024-03-22T07:47:56.795567+00:00 19994330.275000099093 28999999.967000011355 27869999.965000029653 3962955.940000057220 60391.324974387 2024-03-22T07:47:57.787071+00:00 19994330.276999950409 29000000.047000050545 27870000.062000039965 3963243.929000020027 60391.324986041 2024-03-22T07:47:58.793950+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3963581.117999910843 60391.324997517 2024-03-22T07:47:59.785452+00:00 19994330.279999971390 28999999.975999951363 27869999.988999959081 3963829.902000070084 60391.325009170 2024-03-22T07:48:00.792332+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3962692.069999932777 60391.325020641 2024-03-22T07:48:01.783339+00:00 19994330.276999950409 28999999.934999939054 27869999.977000001818 3970115.054000020027 60391.325032300 2024-03-22T07:48:02.790715+00:00 19994330.279999971390 29000000.009999990463 27869999.960999969393 3959194.899000049103 60391.325043960 2024-03-22T07:48:03.798090+00:00 19994330.276000019163 29000000.007000088692 27869999.998000029474 3963511.997999907006 60391.325055429 2024-03-22T07:48:04.789097+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3961876.010000110138 60391.325067089 2024-03-22T07:48:05.796472+00:00 19994330.279000040144 28999999.983999971300 27869999.994000080973 3962069.048999906052 60391.325078565 2024-03-22T07:48:06.787975+00:00 19994330.278999920934 29000000.004999998957 27869999.982999920845 3964322.943000078201 60391.325090218 2024-03-22T07:48:07.794855+00:00 19994330.280000090599 29000000.016000028700 27870000.003000020981 3965241.987999916077 60391.325101694 2024-03-22T07:48:08.786358+00:00 19994330.273999929428 28999999.985000010580 27869999.971000000834 3968282.009000062943 60391.325113353 2024-03-22T07:48:09.793733+00:00 19994330.277000069618 29000000.013999938965 27870000.052999999374 3967938.013000010978 60391.325124823 2024-03-22T07:48:10.784740+00:00 19994330.279999971390 28999999.975999999791 27869999.969000000507 3960480.018999934196 60391.325136483 2024-03-22T07:48:11.792115+00:00 19994330.276999998838 28999999.989999998361 27869999.991999998689 3964870.924000024796 60391.325147953 2024-03-22T07:48:12.783122+00:00 19994330.282000001520 29000000.057000000030 27870000.038999989629 3963677.075000048149 60391.325159612 2024-03-22T07:48:13.790498+00:00 19994330.282000001520 28999999.961000010371 27869999.944000009447 3961582.998000026215 60391.325171266 2024-03-22T07:48:14.797377+00:00 19994330.271999999881 29000000.055000010878 27870000.072000000626 3958003.043999909889 60391.325182742 2024-03-22T07:48:15.788880+00:00 19994330.276999998838 28999999.970999989659 27869999.987000018358 3962189.976000071038 60391.325194401 2024-03-22T07:48:16.796255+00:00 19994330.278000008315 28999999.997000008821 27870000.016999989748 3961192.000999927986 60391.325205871 2024-03-22T07:48:17.787263+00:00 19994330.277999978513 28999999.982999980450 27869999.934000018984 3961873.070999979973 60391.325217531 2024-03-22T07:48:18.794638+00:00 19994330.280000001192 28999999.962000008672 27870000.022999998182 3966587.945000051986 60391.325229006 2024-03-22T07:48:19.786141+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3961536.001999973785 60391.325240660 2024-03-22T07:48:20.793020+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3963435.949000000954 60391.325252136 2024-03-22T07:48:21.784523+00:00 19994330.279000010341 28999999.981000009924 27869999.954999979585 3962185.062000035774 60391.325263789 2024-03-22T07:48:22.791402+00:00 19994330.273999989033 28999999.996999979019 27870000.014999989420 3961278.957000017166 60391.325275449 2024-03-22T07:48:23.798778+00:00 19994330.278999980539 28999999.984000030905 27869999.975000020117 3963186.077000021935 60391.325286919 2024-03-22T07:48:24.789785+00:00 19994330.279000040144 28999999.996999979019 27870000.032000008970 3961006.005999923218 60391.325298578 2024-03-22T07:48:25.797160+00:00 19994330.275999959558 28999999.993000030518 27869999.913999971002 3964532.925000071991 60391.325310048 2024-03-22T07:48:26.788167+00:00 19994330.280000030994 29000000.033999979496 27870000.106999989599 3959457.974999905098 60391.325321708 2024-03-22T07:48:27.795543+00:00 19994330.274999979883 28999999.953999999911 27869999.921000000089 3960831.019000052940 60391.325333184 2024-03-22T07:48:28.787046+00:00 19994330.278999980539 29000000.000999990851 27869999.967000011355 3958618.993000030983 60391.325344837 2024-03-22T07:48:29.793924+00:00 19994330.276000019163 29000000.034000039101 27870000.090000029653 3965039.057999968994 60391.325356313 2024-03-22T07:48:30.785428+00:00 19994330.282000008970 29000000.005999919027 27869999.955999970436 3963702.945999979973 60391.325367972 2024-03-22T07:48:31.792803+00:00 19994330.278999980539 28999999.987000111490 27870000.011999960989 3959452.909999967087 60391.325379442 2024-03-22T07:48:32.783811+00:00 19994330.273999989033 29000000.013999938965 27870000.015000101179 3958210.085000038147 60391.325391102 2024-03-22T07:48:33.791186+00:00 19994330.277000010014 28999999.965000029653 27869999.970999959856 3962519.970999956131 60391.325402755 2024-03-22T07:48:34.798065+00:00 19994330.278999980539 28999999.986999988556 27870000.006000038236 3955451.978000044823 60391.325414231 2024-03-22T07:48:35.789568+00:00 19994330.282000008970 28999999.993999961764 27869999.996999979019 3959039.118999958038 60391.325425885 2024-03-22T07:48:36.796447+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3961809.031000018120 60391.325437360 2024-03-22T07:48:37.787951+00:00 19994330.279999971390 28999999.980000019073 27870000.020999908447 3960458.956000090111 60391.325449014 2024-03-22T07:48:38.794830+00:00 19994330.274000048637 29000000.009999990463 27870000.022000070661 3963611.924999951851 60391.325460490 2024-03-22T07:48:39.786333+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3960488.047999978065 60391.325472143 2024-03-22T07:48:40.793212+00:00 19994330.280999898911 29000000.018999930471 27869999.968000050634 3963420.968999981880 60391.325483619 2024-03-22T07:48:41.784715+00:00 19994330.277000069618 28999999.980000019073 27869999.980999950320 3958917.953000069130 60391.325495279 2024-03-22T07:48:42.792091+00:00 19994330.281000021845 29000000.024999979883 27870000.036000009626 3955682.038999915123 60391.325506749 2024-03-22T07:48:43.783098+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3960804.978000044823 60391.325518408 2024-03-22T07:48:44.790473+00:00 19994330.279000040144 29000000.039000030607 27869999.977000001818 3964631.082000017166 60391.325530062 2024-03-22T07:48:45.797352+00:00 19994330.275999899954 28999999.932000041008 27870000.004999998957 3961361.980999947060 60391.325541532 2024-03-22T07:48:46.788359+00:00 19994330.279000040144 29000000.035999890417 27869999.997999999672 3959817.962000011932 60391.325553191 2024-03-22T07:48:47.795735+00:00 19994330.276999950409 29000000.024999998510 27870000.059000000358 3962785.014999986161 60391.325564667 2024-03-22T07:48:48.787238+00:00 19994330.277000069618 28999999.954999998212 27869999.910000000149 3960479.037999988068 60391.325576321 2024-03-22T07:48:49.794117+00:00 19994330.281000021845 29000000.019999999553 27870000.059999998659 3963206.982000112999 60391.325587797 2024-03-22T07:48:50.785620+00:00 19994330.275999899954 28999999.999000001699 27869999.971999991685 3962165.092999935150 60391.325599450 2024-03-22T07:48:51.792499+00:00 19994330.278000000864 29000000.003999989480 27869999.999000009149 3964548.970999956131 60391.325610926 2024-03-22T07:48:52.784002+00:00 19994330.277000069618 29000000.015000019222 27869999.993999991566 3963864.898000001907 60391.325622580 2024-03-22T07:48:53.790882+00:00 19994330.281999949366 28999999.965999990702 27870000.008999999613 3968483.955000042915 60391.325634239 2024-03-22T07:48:54.798257+00:00 19994330.277000069618 29000000.011000011116 27870000.008999999613 3961928.113999962807 60391.325645715 2024-03-22T07:48:55.789760+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3962202.856999992859 60391.325657369 2024-03-22T07:48:56.796639+00:00 19994330.276999950409 28999999.986000001431 27869999.917999979109 3966299.988000034820 60391.325668844 2024-03-22T07:48:57.788142+00:00 19994330.279000040144 29000000.003000020981 27870000.069999989122 3962823.136000037193 60391.325680498 2024-03-22T07:48:58.795022+00:00 19994330.276000019163 29000000.016999959946 27869999.971000019461 3967553.851999998093 60391.325691974 2024-03-22T07:48:59.786525+00:00 19994330.275999899954 28999999.943000018597 27869999.982999980450 3966995.162999988068 60391.325703633 2024-03-22T07:49:00.793900+00:00 19994330.280000090599 29000000.050000008196 27870000.041999999434 3961607.990000010002 60391.325715103 2024-03-22T07:49:01.784907+00:00 19994330.281999949366 28999999.999000009149 27870000.013000011444 3962513.906999946106 60391.325726762 2024-03-22T07:49:02.792282+00:00 19994330.272999998182 28999999.983999971300 27869999.991000000387 3967817.077000021935 60391.325738233 2024-03-22T07:49:03.783290+00:00 19994330.278000000864 28999999.944999989122 27869999.962999999523 3963418.891999959946 60391.325749886 2024-03-22T07:49:04.790168+00:00 19994330.277000069618 29000000.095000028610 27869999.994000021368 3960746.063000082970 60391.325761545 2024-03-22T07:49:05.797544+00:00 19994330.280999999493 28999999.980999950320 27870000.040999948978 3963667.065999985207 60391.325773021 2024-03-22T07:49:06.789047+00:00 19994330.278000000864 28999999.989000078291 27869999.975000020117 3961025.950000048149 60391.325784675 2024-03-22T07:49:07.795926+00:00 19994330.279000010341 28999999.993999961764 27869999.991999980062 3964217.942999958992 60391.325796151 2024-03-22T07:49:08.787430+00:00 19994330.274999991059 28999999.995000001043 27870000.022000070661 3960489.059000014793 60391.325807804 2024-03-22T07:49:09.794309+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3963145.954999924172 60391.325819280 2024-03-22T07:49:10.785812+00:00 19994330.275999989361 28999999.998999949545 27869999.983999971300 3964421.924000024796 60391.325830934 2024-03-22T07:49:11.792691+00:00 19994330.280999988317 28999999.995000001043 27870000.031000021845 3969606.156000018120 60391.325842409 2024-03-22T07:49:12.784194+00:00 19994330.280000001192 29000000.012000080198 27870000.022999998182 3961748.937000035774 60391.325854069 2024-03-22T07:49:13.791570+00:00 19994330.272999998182 28999999.998999949545 27869999.942000031471 3960418.980000019073 60391.325865539 2024-03-22T07:49:14.782577+00:00 19994330.283000018448 28999999.981000069529 27869999.978999968618 3963948.055999993812 60391.325877198 2024-03-22T07:49:15.789952+00:00 19994330.273999989033 29000000.019999980927 27870000.027000069618 3963283.075999975204 60391.325888852 2024-03-22T07:49:16.796830+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3963744.919999957085 60391.325900328 2024-03-22T07:49:17.788334+00:00 19994330.282999958843 29000000.006000038236 27870000.018999930471 3965537.004999995232 60391.325911982 2024-03-22T07:49:18.795214+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3963364.004999995232 60391.325923457 2024-03-22T07:49:19.786717+00:00 19994330.279000040144 28999999.998999949545 27869999.966000080109 3966388.915000081062 60391.325935111 2024-03-22T07:49:20.793596+00:00 19994330.274999979883 29000000.047999981791 27870000.046000000089 3968261.013999999966 60391.325946587 2024-03-22T07:49:21.785099+00:00 19994330.278000000864 28999999.942000031471 27869999.990999940783 3971743.050999999978 60391.325958240 2024-03-22T07:49:22.791978+00:00 19994330.278999980539 29000000.034000039101 27870000.029000040144 3965816.043000000063 60391.325969716 2024-03-22T07:49:23.783481+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3961862.009000000078 60391.325981370 2024-03-22T07:49:24.790361+00:00 19994330.278000000864 28999999.986999999732 27870000.032999988645 3962162.915000002831 60391.325993029 2024-03-22T07:49:25.797736+00:00 19994330.280000030994 28999999.999000001699 27869999.899999998510 3960101.068999997806 60391.326004505 2024-03-22T07:49:26.789239+00:00 19994330.274999979883 29000000.006999991834 27870000.024999998510 3956356.004000001121 60391.326016159 2024-03-22T07:49:27.796118+00:00 19994330.277000010014 28999999.989000011235 27870000.030999999493 3965521.984999996144 60391.326027635 2024-03-22T07:49:28.787621+00:00 19994330.278999980539 29000000.021000009030 27869999.952999990433 3967207.904000007082 60391.326039288 2024-03-22T07:49:29.794500+00:00 19994330.279000040144 29000000.023999989033 27870000.048999991268 3966185.073999993969 60391.326050764 2024-03-22T07:49:30.786004+00:00 19994330.278999980539 28999999.978999998420 27870000.011000011116 3962227.045000001788 60391.326062418 2024-03-22T07:49:31.792883+00:00 19994330.280000030994 28999999.984000001103 27869999.964999999851 3966698.973999998998 60391.326073893 2024-03-22T07:49:32.784386+00:00 19994330.273999929428 29000000.002999991179 27870000.015999998897 3962528.052000001073 60391.326085547 2024-03-22T07:49:33.791265+00:00 19994330.276000019163 29000000.021000001580 27869999.962999969721 3961162.919000000227 60391.326097023 2024-03-22T07:49:34.782769+00:00 19994330.279000040144 28999999.976000010967 27869999.996000051498 3963376.935000001919 60391.326108676 2024-03-22T07:49:35.789648+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3964542.102999993134 60391.326120336 2024-03-22T07:49:36.797023+00:00 19994330.281000021845 28999999.981000009924 27869999.968999978155 3966931.988000005018 60391.326131811 2024-03-22T07:49:37.788526+00:00 19994330.276999950409 29000000.035000029951 27870000.013999998569 3962645.996999993920 60391.326143465 2024-03-22T07:49:38.795405+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3960406.071000009775 60391.326154941 2024-03-22T07:49:39.786909+00:00 19994330.274999979883 28999999.953999999911 27870000.004000011832 3966732.971000000834 60391.326166595 2024-03-22T07:49:40.793788+00:00 19994330.278999920934 29000000.037000000477 27870000.004000011832 3964526.936999992002 60391.326178071 2024-03-22T07:49:41.785291+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3963763.939000010025 60391.326189730 2024-03-22T07:49:42.792666+00:00 19994330.279999971390 28999999.990000009537 27870000.005999978632 3959451.070999994874 60391.326201200 2024-03-22T07:49:43.783673+00:00 19994330.279000040144 29000000.008999940008 27870000.018000010401 3961499.988999993075 60391.326212859 2024-03-22T07:49:44.791048+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3960717.076000005007 60391.326224329 2024-03-22T07:49:45.782056+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3961191.930000007153 60391.326235989 2024-03-22T07:49:46.789431+00:00 19994330.276000019163 29000000.010000109673 27869999.983999971300 3964213.039999992121 60391.326247643 2024-03-22T07:49:47.796310+00:00 19994330.282000061125 29000000.016999959946 27870000.047999981791 3964076.878000006080 60391.326259118 2024-03-22T07:49:48.787813+00:00 19994330.275999899954 29000000.018999930471 27869999.937000039965 3963253.056999995839 60391.326270772 2024-03-22T07:49:49.794693+00:00 19994330.280000090599 28999999.980000019073 27870000.041999939829 3964560.076000005007 60391.326282248 2024-03-22T07:49:50.786196+00:00 19994330.278999920934 29000000.004999998957 27869999.967000011355 3968116.980999990832 60391.326293907 2024-03-22T07:49:51.793571+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3960100.086000009906 60391.326305377 2024-03-22T07:49:52.784578+00:00 19994330.276000019163 28999999.974000100046 27869999.995000001043 3964564.807999982964 60391.326317037 2024-03-22T07:49:53.791953+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3965699.140000015032 60391.326328507 2024-03-22T07:49:54.782961+00:00 19994330.281000021845 28999999.978999968618 27870000.021999958903 3963557.924999982119 60391.326340166 2024-03-22T07:49:55.790336+00:00 19994330.276999950409 29000000.019000049680 27869999.968000050634 3966785.063000022899 60391.326351636 2024-03-22T07:49:56.781343+00:00 19994330.274000048637 29000000.008000019938 27870000.043999910355 3963381.923999994993 60391.326363295 2024-03-22T07:49:57.788718+00:00 19994330.278000000864 29000000.011999960989 27869999.948000069708 3961679.037999988068 60391.326374949 2024-03-22T07:49:58.795597+00:00 19994330.278999999166 28999999.977000001818 27870000.048999909312 3956051.925000011921 60391.326386425 2024-03-22T07:49:59.787100+00:00 19994330.276000000536 28999999.989000078291 27869999.944000009447 3961660.116999983788 60391.326398078 2024-03-22T07:50:00.793980+00:00 19994330.282999999821 29000000.000999931246 27870000.008000019938 3966077.982000023127 60391.326409554 2024-03-22T07:50:01.785483+00:00 19994330.277999989688 29000000.024000000209 27870000.055999990553 3961353.990999997128 60391.326421214 2024-03-22T07:50:02.792858+00:00 19994330.274000000209 29000000.002999998629 27870000.007000088692 3964570.974999994040 60391.326432684 2024-03-22T07:50:03.783865+00:00 19994330.277000010014 28999999.951999999583 27869999.925000000745 3964130.947999984026 60391.326444343 2024-03-22T07:50:04.791241+00:00 19994330.277999978513 29000000.000999998301 27870000.008000001311 3962707.060000001919 60391.326455819 2024-03-22T07:50:05.782744+00:00 19994330.285000000149 29000000.037999991328 27870000.041999999434 3957898.017000020016 60391.326467473 2024-03-22T07:50:06.789623+00:00 19994330.272999998182 28999999.997999999672 27869999.969000000507 3964692.990999997128 60391.326479132 2024-03-22T07:50:07.796998+00:00 19994330.279000010341 29000000.013000011444 27870000.017000019550 3962041.018999993801 60391.326490602 2024-03-22T07:50:08.788005+00:00 19994330.275999989361 28999999.978999998420 27869999.948999971151 3962315.856000006199 60391.326502261 2024-03-22T07:50:09.795380+00:00 19994330.277000010014 29000000.022000011057 27870000.071000009775 3959167.176999986172 60391.326513737 2024-03-22T07:50:10.786884+00:00 19994330.277000010014 28999999.986999988556 27870000.001000020653 3962160.953000009060 60391.326525391 2024-03-22T07:50:11.793763+00:00 19994330.280000001192 29000000.008000019938 27869999.957999970764 3963431.074000000954 60391.326536866 2024-03-22T07:50:12.785266+00:00 19994330.275999959558 28999999.991000000387 27870000.045000020415 3964710.953999996185 60391.326548520 2024-03-22T07:50:13.792144+00:00 19994330.281000021845 29000000.023999989033 27869999.998000029474 3961084.972999989986 60391.326559996 2024-03-22T07:50:14.783649+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3965970.952000021935 60391.326571655 2024-03-22T07:50:15.791024+00:00 19994330.277000010014 28999999.951000031084 27869999.952999949455 3966670.002000004053 60391.326583126 2024-03-22T07:50:16.782031+00:00 19994330.278000000864 29000000.046999990940 27870000.040000021458 3963363.013999999035 60391.326594779 2024-03-22T07:50:17.788910+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3965047.048999994993 60391.326606438 2024-03-22T07:50:18.796285+00:00 19994330.279999971390 29000000.007999960333 27870000.032999988645 3966720.974000006914 60391.326617909 2024-03-22T07:50:19.787293+00:00 19994330.277000010014 28999999.950000051409 27869999.963999990374 3964318.058999984991 60391.326629568 2024-03-22T07:50:20.794668+00:00 19994330.277000010014 29000000.015999909490 27870000.026000019163 3965551.958999990951 60391.326641044 2024-03-22T07:50:21.786171+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3964962.957000017166 60391.326652697 2024-03-22T07:50:22.793050+00:00 19994330.276000019163 29000000.036999940872 27869999.983999971300 3965276.000999987125 60391.326664173 2024-03-22T07:50:23.784554+00:00 19994330.282000008970 28999999.986999988556 27870000.017000079155 3968443.061000018846 60391.326675832 2024-03-22T07:50:24.791928+00:00 19994330.277000010014 28999999.993000030518 27869999.947999950498 3970593.028999983799 60391.326687302 2024-03-22T07:50:25.782936+00:00 19994330.278000000864 29000000.042000059038 27870000.067000031471 3967800.882999985944 60391.326698962 2024-03-22T07:50:26.790311+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3963426.102999985218 60391.326710432 2024-03-22T07:50:27.781318+00:00 19994330.276000019163 29000000.002999901772 27870000.001999970526 3965461.948000013828 60391.326722091 2024-03-22T07:50:28.788693+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3966743.998000026215 60391.326733745 2024-03-22T07:50:29.795572+00:00 19994330.278999920934 29000000.024000048637 27869999.968000050634 3963098.069999992847 60391.326745221 2024-03-22T07:50:30.787075+00:00 19994330.279999971390 28999999.995000001043 27870000.053999900818 3964880.957000017166 60391.326756880 2024-03-22T07:50:31.794451+00:00 19994330.276000019163 29000000.003999948502 27870000.004000071436 3966538.945999979973 60391.326768350 2024-03-22T07:50:32.785458+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3962411.149999976158 60391.326780010 2024-03-22T07:50:33.792833+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3962694.969000041019 60391.326791485 2024-03-22T07:50:34.784336+00:00 19994330.279999971390 28999999.971999999136 27870000.011000040919 3966192.898999989033 60391.326803139 2024-03-22T07:50:35.791216+00:00 19994330.274999979883 29000000.006000038236 27869999.982999920845 3967676.996999979019 60391.326814615 2024-03-22T07:50:36.782719+00:00 19994330.279999971390 29000000.019999980927 27870000.005000110716 3962953.037999988068 60391.326826268 2024-03-22T07:50:37.789598+00:00 19994330.279000040144 28999999.972999930382 27870000.004999998957 3962703.921000003815 60391.326837744 2024-03-22T07:50:38.781101+00:00 19994330.278000000864 29000000.019999999553 27869999.977999929339 3965373.043000041973 60391.326849398 2024-03-22T07:50:39.787980+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3962978.034999967087 60391.326861057 2024-03-22T07:50:40.795355+00:00 19994330.277000069618 29000000.010999988765 27869999.989000078291 3964478.004000008106 60391.326872533 2024-03-22T07:50:41.786859+00:00 19994330.278999920934 29000000.000999998301 27870000.032999988645 3968904.958000003826 60391.326884187 2024-03-22T07:50:42.793738+00:00 19994330.281000021845 28999999.993000019342 27869999.951000001281 3968936.903999983799 60391.326895663 2024-03-22T07:50:43.785241+00:00 19994330.281000021845 28999999.963999990374 27870000.004000000656 3968028.097999989986 60391.326907316 2024-03-22T07:50:44.792120+00:00 19994330.274999979883 29000000.067000001669 27870000.010000009090 3965442.981000006199 60391.326918792 2024-03-22T07:50:45.783624+00:00 19994330.274000048637 28999999.993999991566 27870000.039999991655 3961666.085000038147 60391.326930446 2024-03-22T07:50:46.790502+00:00 19994330.278999920934 28999999.999000009149 27870000.021999999881 3967445.927999972831 60391.326941921 2024-03-22T07:50:47.782006+00:00 19994330.277000069618 28999999.997000008821 27869999.967999991030 3964568.025000036228 60391.326953581 2024-03-22T07:50:48.789381+00:00 19994330.279999971390 28999999.958999991417 27869999.976000010967 3966012.910999954212 60391.326965234 2024-03-22T07:50:49.796260+00:00 19994330.279000040144 29000000.040000021458 27869999.971999999136 3962768.026000022888 60391.326976704 2024-03-22T07:50:50.787267+00:00 19994330.275999899954 28999999.968999978155 27870000.030999988317 3966095.066999971867 60391.326988364 2024-03-22T07:50:51.794643+00:00 19994330.277000069618 28999999.992999970913 27869999.982999980450 3959338.976999998093 60391.326999834 2024-03-22T07:50:52.785650+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3964228.057000041008 60391.327011494 2024-03-22T07:50:53.793025+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3968448.925000011921 60391.327022963 2024-03-22T07:50:54.784032+00:00 19994330.278999999166 29000000.008000019938 27869999.979000028223 3959042.060999989975 60391.327034623 2024-03-22T07:50:55.791407+00:00 19994330.282000001520 29000000.028999980539 27870000.076999958605 3965608.898000001907 60391.327046093 2024-03-22T07:50:56.782415+00:00 19994330.274000000209 28999999.962999999523 27869999.958999991417 3960520.056999980938 60391.327057752 2024-03-22T07:50:57.789790+00:00 19994330.275999989361 29000000.018000010401 27869999.997000038624 3965600.046000003815 60391.327069222 2024-03-22T07:50:58.780797+00:00 19994330.278999999166 28999999.983999971300 27870000.000999990851 3959849.911000012886 60391.327080882 2024-03-22T07:50:59.788172+00:00 19994330.280000001192 29000000.014999989420 27870000.000999990851 3961142.032999991905 60391.327092535 2024-03-22T07:51:00.795051+00:00 19994330.280000001192 28999999.997000098228 27869999.983000040054 3965119.096000016201 60391.327104011 2024-03-22T07:51:01.786554+00:00 19994330.275000009686 28999999.978999968618 27869999.996999979019 3963951.893999993801 60391.327115670 2024-03-22T07:51:02.793930+00:00 19994330.279000010341 29000000.021000031382 27870000.024000048637 3967237.111000000965 60391.327127140 2024-03-22T07:51:03.784937+00:00 19994330.273999989033 28999999.969999909401 27869999.996999979019 3966961.933999956120 60391.327138800 2024-03-22T07:51:04.792312+00:00 19994330.277000010014 29000000.060000058264 27870000.044999960810 3971179.959000051022 60391.327150270 2024-03-22T07:51:05.783319+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3963862.025999962818 60391.327161930 2024-03-22T07:51:06.790695+00:00 19994330.272999998182 28999999.965000029653 27870000.003000020981 3966373.008000016212 60391.327173399 2024-03-22T07:51:07.781702+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3967390.926999986172 60391.327185059 2024-03-22T07:51:08.789077+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3967971.091000020970 60391.327196535 2024-03-22T07:51:09.780580+00:00 19994330.277000010014 28999999.991000059992 27870000.006999969482 3967286.974999963772 60391.327208188 2024-03-22T07:51:10.787459+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3960245.956000030041 60391.327219848 2024-03-22T07:51:11.794835+00:00 19994330.277000010014 29000000.011999960989 27870000.054000020027 3963325.005999981891 60391.327231318 2024-03-22T07:51:12.785842+00:00 19994330.280000030994 29000000.009000059217 27869999.970000028610 3961590.972999989986 60391.327242977 2024-03-22T07:51:13.793217+00:00 19994330.279999971390 28999999.945999979973 27870000.000000000000 3965535.069000006188 60391.327254447 2024-03-22T07:51:14.784224+00:00 19994330.273999989033 29000000.047000050545 27869999.957000020891 3965319.039000033867 60391.327266106 2024-03-22T07:51:15.791599+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3965895.958999990951 60391.327277582 2024-03-22T07:51:16.783103+00:00 19994330.278999980539 29000000.000999998301 27869999.984999898821 3965095.038999975193 60391.327289236 2024-03-22T07:51:17.789982+00:00 19994330.281000021845 28999999.981999989599 27869999.963000059128 3965276.054000020027 60391.327300712 2024-03-22T07:51:18.781485+00:00 19994330.278999980539 28999999.971000000834 27870000.039000030607 3970365.872999966145 60391.327312365 2024-03-22T07:51:19.788364+00:00 19994330.279000040144 28999999.996000010520 27869999.944999929518 3968772.023000001907 60391.327324025 2024-03-22T07:51:20.795739+00:00 19994330.276999950409 29000000.037999991328 27870000.043999999762 3969983.939000010025 60391.327335495 2024-03-22T07:51:21.786747+00:00 19994330.274999979883 29000000.019000019878 27870000.000999998301 3965352.155000030994 60391.327347154 2024-03-22T07:51:22.794122+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3970949.953000009060 60391.327358630 2024-03-22T07:51:23.785625+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3966026.969999969006 60391.327370284 2024-03-22T07:51:24.792504+00:00 19994330.279999971390 28999999.964999999851 27870000.000000000000 3965260.055999993812 60391.327381759 2024-03-22T07:51:25.784007+00:00 19994330.277000069618 29000000.017000019550 27870000.004000011832 3960125.958000003826 60391.327393413 2024-03-22T07:51:26.790887+00:00 19994330.276999950409 29000000.019999980927 27870000.011999990791 3965965.952000021935 60391.327404889 2024-03-22T07:51:27.782390+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3964833.983999968041 60391.327416548 2024-03-22T07:51:28.789765+00:00 19994330.278000000864 28999999.941000040621 27870000.015999998897 3957631.077000021935 60391.327428018 2024-03-22T07:51:29.780772+00:00 19994330.278000000864 29000000.039999961853 27870000.024000018835 3963868.920000017155 60391.327439678 2024-03-22T07:51:30.788147+00:00 19994330.279999971390 28999999.962999999523 27869999.934999998659 3965624.049999951851 60391.327451332 2024-03-22T07:51:31.795026+00:00 19994330.277000069618 29000000.004999998957 27869999.964999970049 3962497.971000016201 60391.327462807 2024-03-22T07:51:32.786530+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3961460.077000021935 60391.327474461 2024-03-22T07:51:33.793409+00:00 19994330.276999950409 29000000.006999969482 27870000.022000011057 3960008.851999998093 60391.327485937 2024-03-22T07:51:34.784912+00:00 19994330.279000040144 29000000.019000049680 27870000.016000028700 3966149.140999972820 60391.327497596 2024-03-22T07:51:35.792287+00:00 19994330.277000069618 28999999.996999979019 27870000.026999950409 3965833.975000023842 60391.327509066 2024-03-22T07:51:36.783295+00:00 19994330.281999949366 28999999.998999949545 27869999.998000029474 3966988.914999961853 60391.327520725 2024-03-22T07:51:37.790670+00:00 19994330.276999950409 28999999.970000028610 27869999.992999970913 3963793.098000050057 60391.327532195 2024-03-22T07:51:38.781677+00:00 19994330.281000021845 29000000.018000010401 27869999.977000061423 3958844.998999952804 60391.327543855 2024-03-22T07:51:39.789052+00:00 19994330.272000070661 29000000.001000050455 27869999.985000010580 3960306.904000043869 60391.327555325 2024-03-22T07:51:40.780059+00:00 19994330.278999920934 28999999.971999999136 27870000.037999991328 3961784.062999964226 60391.327566984 2024-03-22T07:51:41.787434+00:00 19994330.279999971390 29000000.054000020027 27869999.986999988556 3960079.019999980927 60391.327578638 2024-03-22T07:51:42.794314+00:00 19994330.278000120074 28999999.975999951363 27869999.990000009537 3962215.976000071038 60391.327590114 2024-03-22T07:51:43.785817+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3966100.998999952804 60391.327601773 2024-03-22T07:51:44.793192+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3959055.965999960899 60391.327613243 2024-03-22T07:51:45.784199+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3961262.026000022888 60391.327624903 2024-03-22T07:51:46.791575+00:00 19994330.274999998510 29000000.003999948502 27870000.036000009626 3960645.958999990951 60391.327636372 2024-03-22T07:51:47.782582+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3962578.075000048149 60391.327648032 2024-03-22T07:51:48.789957+00:00 19994330.280000008643 29000000.021999958903 27869999.983000040054 3962461.013000010978 60391.327659502 2024-03-22T07:51:49.780964+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3963899.069000006188 60391.327671161 2024-03-22T07:51:50.788339+00:00 19994330.274000000209 28999999.993000030518 27869999.990000009537 3957292.891999959946 60391.327682815 2024-03-22T07:51:51.795219+00:00 19994330.275999989361 29000000.013999938965 27870000.028999920934 3964391.983999968041 60391.327694291 2024-03-22T07:51:52.786722+00:00 19994330.276000011712 28999999.990000009537 27870000.020000100136 3962069.000000000000 60391.327705950 2024-03-22T07:51:53.794096+00:00 19994330.280999988317 28999999.964999999851 27869999.940999981016 3960828.091000080109 60391.327717420 2024-03-22T07:51:54.785104+00:00 19994330.278000000864 29000000.015000000596 27870000.031000021845 3960980.921999930870 60391.327729080 2024-03-22T07:51:55.792481+00:00 19994330.279000010341 29000000.025000009686 27869999.981999989599 3966996.976999998093 60391.327740550 2024-03-22T07:51:56.783486+00:00 19994330.280000001192 28999999.989999990910 27869999.975999951363 3967402.972000002861 60391.327752209 2024-03-22T07:51:57.790862+00:00 19994330.271999981254 29000000.030000001192 27870000.054000020027 3965039.126000047196 60391.327763679 2024-03-22T07:51:58.781869+00:00 19994330.278000030667 28999999.974999990314 27869999.988000039011 3962689.863000034820 60391.327775339 2024-03-22T07:51:59.789243+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3967258.092999935150 60391.327786808 2024-03-22T07:52:00.780251+00:00 19994330.279999971390 29000000.007999990135 27869999.993999999017 3963370.971000074875 60391.327798468 2024-03-22T07:52:01.787627+00:00 19994330.277000010014 28999999.999000009149 27869999.974000010639 3964343.995000004768 60391.327810122 2024-03-22T07:52:02.794505+00:00 19994330.280000030994 28999999.981999989599 27870000.087999999523 3958871.004999995232 60391.327821597 2024-03-22T07:52:03.786008+00:00 19994330.274999979883 28999999.996999979019 27869999.925999980420 3965515.079999924172 60391.327833251 2024-03-22T07:52:04.792888+00:00 19994330.277000010014 28999999.995000001043 27869999.969000011683 3960427.932999968994 60391.327844727 2024-03-22T07:52:05.784391+00:00 19994330.281000021845 29000000.012000020593 27870000.035000000149 3963120.084000111092 60391.327856380 2024-03-22T07:52:06.791271+00:00 19994330.273999989033 29000000.036000009626 27870000.016999989748 3962556.918999909889 60391.327867856 2024-03-22T07:52:07.782773+00:00 19994330.282000008970 28999999.954999979585 27869999.949000000954 3965165.016000031959 60391.327879515 2024-03-22T07:52:08.790149+00:00 19994330.274999979883 28999999.997999969870 27870000.070000018924 3963724.968000053894 60391.327890986 2024-03-22T07:52:09.781156+00:00 19994330.278000000864 29000000.020000040531 27869999.991000000387 3964068.981999992859 60391.327902645 2024-03-22T07:52:10.788531+00:00 19994330.278000000864 28999999.976999938488 27869999.990000009537 3965185.084999918938 60391.327914115 2024-03-22T07:52:11.779538+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3965679.929000020027 60391.327925774 2024-03-22T07:52:12.786914+00:00 19994330.278000000864 29000000.035000089556 27870000.017000019550 3958601.036000012886 60391.327937428 2024-03-22T07:52:13.793793+00:00 19994330.279999971390 28999999.977999929339 27870000.000000000000 3964748.985000013839 60391.327948904 2024-03-22T07:52:14.785296+00:00 19994330.276999950409 28999999.976000070572 27870000.003999948502 3964430.031000018120 60391.327960563 2024-03-22T07:52:15.792671+00:00 19994330.274000048637 28999999.995999928564 27869999.936000049114 3963507.087999939919 60391.327972033 2024-03-22T07:52:16.783678+00:00 19994330.279000040144 29000000.055000070482 27870000.098999980837 3969094.912000060081 60391.327983693 2024-03-22T07:52:17.791053+00:00 19994330.278999920934 29000000.014999989420 27869999.979999959469 3964936.962999939919 60391.327995162 2024-03-22T07:52:18.782061+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3961153.011000037193 60391.328006822 2024-03-22T07:52:19.789436+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3964397.062000035774 60391.328018298 2024-03-22T07:52:20.780939+00:00 19994330.278000000864 29000000.037999991328 27870000.030000090599 3966626.907999991905 60391.328029952 2024-03-22T07:52:21.787818+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3964276.090999960899 60391.328041427 2024-03-22T07:52:22.779322+00:00 19994330.272999998182 28999999.999000068754 27869999.959999918938 3962538.027999997139 60391.328053087 2024-03-22T07:52:23.786697+00:00 19994330.280999898911 29000000.010999921709 27869999.998000029474 3962665.865000010002 60391.328064741 2024-03-22T07:52:24.793576+00:00 19994330.278000000864 28999999.953999999911 27869999.981000069529 3963908.023000001907 60391.328076216 2024-03-22T07:52:25.785079+00:00 19994330.280000090599 29000000.014000058174 27870000.017999891192 3962943.004999995232 60391.328087870 2024-03-22T07:52:26.791958+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3964350.995000004768 60391.328099346 2024-03-22T07:52:27.783461+00:00 19994330.278999920934 29000000.003000020981 27869999.993000030518 3965807.011999965180 60391.328110999 2024-03-22T07:52:28.790341+00:00 19994330.274000048637 28999999.968000050634 27869999.960000038147 3967063.985000013839 60391.328122475 2024-03-22T07:52:29.781844+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3962050.988000034820 60391.328134134 2024-03-22T07:52:30.789219+00:00 19994330.277000069618 29000000.021000009030 27870000.046999931335 3965298.993000030983 60391.328145605 2024-03-22T07:52:31.780226+00:00 19994330.279999971390 28999999.991000000387 27869999.991000059992 3961758.063999890815 60391.328157264 2024-03-22T07:52:32.787601+00:00 19994330.279000040144 28999999.984999999404 27870000.016000028700 3964195.031000018120 60391.328168917 2024-03-22T07:52:33.794480+00:00 19994330.273999929428 28999999.993000000715 27869999.969999909401 3961713.974000095855 60391.328180393 2024-03-22T07:52:34.785984+00:00 19994330.281000021845 29000000.025000009686 27870000.031000021845 3963415.935999989975 60391.328192047 2024-03-22T07:52:35.792863+00:00 19994330.278000000864 28999999.993999991566 27869999.955999970436 3959710.975999950897 60391.328203523 2024-03-22T07:52:36.784366+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3963937.072999954224 60391.328215182 2024-03-22T07:52:37.791741+00:00 19994330.277000069618 28999999.981999989599 27869999.988000001758 3960731.924000024796 60391.328226652 2024-03-22T07:52:38.782749+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3966098.108000040054 60391.328238312 2024-03-22T07:52:39.790124+00:00 19994330.278000000864 29000000.013999998569 27870000.008000001311 3959353.891000031959 60391.328249787 2024-03-22T07:52:40.781627+00:00 19994330.272999998182 28999999.984000030905 27870000.025999989361 3961578.025999904145 60391.328261441 2024-03-22T07:52:41.788507+00:00 19994330.278999999166 29000000.001999970526 27869999.984000008553 3962769.976999998093 60391.328272917 2024-03-22T07:52:42.780009+00:00 19994330.280000008643 28999999.987000048161 27869999.949999991804 3963516.071000099182 60391.328284570 2024-03-22T07:52:43.786888+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3966101.991999983788 60391.328296230 2024-03-22T07:52:44.794264+00:00 19994330.278000000864 29000000.017000019550 27869999.992000009865 3960157.921000003815 60391.328307700 2024-03-22T07:52:45.785271+00:00 19994330.277000010014 29000000.012999951839 27870000.057999998331 3965524.120000004768 60391.328319360 2024-03-22T07:52:46.792646+00:00 19994330.280999988317 28999999.971000019461 27869999.997000008821 3962991.936999917030 60391.328330829 2024-03-22T07:52:47.783653+00:00 19994330.275000009686 29000000.000000059605 27869999.942999958992 3964182.929000020027 60391.328342489 2024-03-22T07:52:48.791029+00:00 19994330.278999980539 29000000.005999919027 27870000.010000050068 3964171.054000020027 60391.328353965 2024-03-22T07:52:49.782532+00:00 19994330.281000021845 29000000.027000069618 27870000.012999951839 3962834.963000059128 60391.328365618 2024-03-22T07:52:50.789411+00:00 19994330.276999980211 28999999.977999929339 27869999.997000038624 3963156.086999893188 60391.328377094 2024-03-22T07:52:51.780914+00:00 19994330.276000019163 28999999.975000020117 27869999.981000009924 3961529.944000006188 60391.328388753 2024-03-22T07:52:52.788290+00:00 19994330.275999959558 29000000.065000060946 27870000.071999970824 3963794.014999986161 60391.328400224 2024-03-22T07:52:53.779297+00:00 19994330.277000010014 28999999.970999959856 27869999.970000028610 3966901.001000047196 60391.328411883 2024-03-22T07:52:54.786672+00:00 19994330.282999988645 28999999.955999970436 27869999.981999989599 3962095.065999985207 60391.328423536 2024-03-22T07:52:55.793551+00:00 19994330.275000039488 29000000.021000031382 27869999.967999991030 3960229.909000039101 60391.328435012 2024-03-22T07:52:56.785054+00:00 19994330.277000010014 29000000.034999970347 27870000.053000029176 3962209.029999970924 60391.328446666 2024-03-22T07:52:57.791933+00:00 19994330.280999958515 29000000.006000038236 27870000.021999958903 3961437.123000026215 60391.328458142 2024-03-22T07:52:58.783436+00:00 19994330.275000039488 28999999.952999949455 27869999.983999971300 3959726.799999951851 60391.328469801 2024-03-22T07:52:59.790812+00:00 19994330.278999980539 29000000.007000088692 27869999.960000038147 3958209.171000003815 60391.328481271 2024-03-22T07:53:00.781819+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3964079.866999983788 60391.328492931 2024-03-22T07:53:01.789194+00:00 19994330.281000021845 28999999.968999978155 27870000.009999990463 3965005.088000059128 60391.328504400 2024-03-22T07:53:02.780201+00:00 19994330.275999959558 29000000.001999970526 27869999.998999949545 3953532.942999958992 60391.328516060 2024-03-22T07:53:03.787577+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3960545.041000009049 60391.328527536 2024-03-22T07:53:04.779080+00:00 19994330.276000019163 28999999.986999988556 27870000.015000101179 3960968.972000002861 60391.328539189 2024-03-22T07:53:05.785959+00:00 19994330.280000030994 28999999.983999971300 27869999.949999928474 3963001.052999972831 60391.328550849 2024-03-22T07:53:06.793334+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3960905.994000076782 60391.328562319 2024-03-22T07:53:07.784341+00:00 19994330.279999971390 29000000.004999998957 27870000.020000100136 3965555.990999937057 60391.328573978 2024-03-22T07:53:08.791716+00:00 19994330.274999979883 28999999.978999990970 27870000.049999948591 3965388.864000082016 60391.328585448 2024-03-22T07:53:09.782724+00:00 19994330.278000120074 29000000.027000010014 27869999.975000020117 3966543.135999917984 60391.328597108 2024-03-22T07:53:10.790099+00:00 19994330.275999899954 29000000.017000000924 27869999.995000001043 3964328.978000044823 60391.328608578 2024-03-22T07:53:11.781106+00:00 19994330.279000040144 29000000.000999990851 27870000.031000021845 3961731.054000020027 60391.328620237 2024-03-22T07:53:12.788481+00:00 19994330.281999949366 28999999.964000020176 27869999.917999979109 3959346.917999982834 60391.328631707 2024-03-22T07:53:13.779488+00:00 19994330.276000019163 29000000.046999990940 27870000.046999931335 3962351.016000031959 60391.328643367 2024-03-22T07:53:14.786864+00:00 19994330.278000000864 28999999.993999991566 27869999.996000051498 3963721.020999907982 60391.328655020 2024-03-22T07:53:15.793743+00:00 19994330.279000040144 29000000.019000019878 27870000.023999929428 3968797.974000095855 60391.328666496 2024-03-22T07:53:16.785246+00:00 19994330.276000019163 28999999.940000001341 27869999.969999998808 3962715.898999928962 60391.328678155 2024-03-22T07:53:17.792621+00:00 19994330.276999950409 29000000.030999958515 27870000.002000000328 3960468.055999993812 60391.328689625 2024-03-22T07:53:18.783629+00:00 19994330.282999988645 28999999.992000039667 27870000.023999989033 3963687.062000035774 60391.328701285 2024-03-22T07:53:19.791004+00:00 19994330.274999979883 29000000.057999968529 27870000.000000000000 3966428.000999927986 60391.328712755 2024-03-22T07:53:20.782011+00:00 19994330.278000000864 28999999.952000018209 27870000.006999999285 3964117.965000032913 60391.328724414 2024-03-22T07:53:21.789386+00:00 19994330.276000019163 29000000.013000011444 27870000.015000019222 3965240.017000079155 60391.328735884 2024-03-22T07:53:22.780392+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3962618.055999993812 60391.328747544 2024-03-22T07:53:23.787767+00:00 19994330.277000069618 29000000.022999998182 27869999.974999990314 3965210.060999989975 60391.328759014 2024-03-22T07:53:24.778774+00:00 19994330.276000019163 28999999.995999928564 27869999.976000010967 3959873.896999955177 60391.328770673 2024-03-22T07:53:25.786151+00:00 19994330.281000021845 29000000.008000019938 27870000.005000028759 3969609.001999973785 60391.328782333 2024-03-22T07:53:26.793526+00:00 19994330.276999950409 28999999.995000001043 27870000.020999971777 3961779.922000051010 60391.328793802 2024-03-22T07:53:27.784533+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3963690.090999960899 60391.328805462 2024-03-22T07:53:28.791909+00:00 19994330.276000019163 29000000.014000058174 27869999.967000011355 3963952.047000051010 60391.328816932 2024-03-22T07:53:29.782916+00:00 19994330.279999971390 28999999.977999929339 27870000.063000019640 3963497.998000026215 60391.328828591 2024-03-22T07:53:30.790291+00:00 19994330.276999950409 29000000.001000050455 27869999.953999999911 3959419.834999918938 60391.328840067 2024-03-22T07:53:31.781794+00:00 19994330.280000090599 29000000.008000019938 27870000.069999989122 3961604.041000009049 60391.328851721 2024-03-22T07:53:32.788673+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3960765.019000052940 60391.328863197 2024-03-22T07:53:33.780177+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3959693.050999999046 60391.328874856 2024-03-22T07:53:34.787552+00:00 19994330.276999998838 28999999.996000051498 27870000.024999979883 3963576.981999992859 60391.328886326 2024-03-22T07:53:35.778559+00:00 19994330.278000000864 29000000.021999958903 27870000.014000058174 3960005.977999926079 60391.328897985 2024-03-22T07:53:36.785933+00:00 19994330.279999990016 28999999.942999958992 27869999.971999999136 3962355.041000009049 60391.328909639 2024-03-22T07:53:37.792813+00:00 19994330.278000000864 29000000.041000008583 27869999.992999911308 3959244.025000094902 60391.328921115 2024-03-22T07:53:38.784316+00:00 19994330.277000010014 29000000.009000059217 27870000.067000031471 3959681.953999996185 60391.328932769 2024-03-22T07:53:39.791196+00:00 19994330.277000010014 28999999.985000010580 27869999.942999958992 3962313.916999936104 60391.328944244 2024-03-22T07:53:40.782699+00:00 19994330.276999980211 28999999.987999919802 27869999.983000040054 3963022.072999954224 60391.328955898 2024-03-22T07:53:41.789578+00:00 19994330.282000008970 29000000.069000009447 27870000.105999950320 3961807.968000053894 60391.328967374 2024-03-22T07:53:42.781081+00:00 19994330.273999989033 28999999.952000018209 27869999.875000000000 3965640.075000048149 60391.328979027 2024-03-22T07:53:43.787960+00:00 19994330.281000021845 28999999.988999959081 27870000.057000041008 3964294.026999949943 60391.328990503 2024-03-22T07:53:44.779463+00:00 19994330.278000000864 29000000.045000001788 27870000.004999998957 3967328.036000012886 60391.329002157 2024-03-22T07:53:45.786343+00:00 19994330.275000009686 28999999.945999998599 27869999.958000060171 3960230.976999998093 60391.329013633 2024-03-22T07:53:46.777846+00:00 19994330.276999980211 29000000.016999989748 27870000.032999988645 3956416.883000016212 60391.329025286 2024-03-22T07:53:47.784725+00:00 19994330.278000000864 29000000.002000018954 27869999.990000009537 3961096.032999991905 60391.329036945 2024-03-22T07:53:48.792100+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3961837.097000002861 60391.329048421 2024-03-22T07:53:49.783603+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3959020.906999946106 60391.329060075 2024-03-22T07:53:50.790483+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3958127.067999999970 60391.329071551 2024-03-22T07:53:51.781986+00:00 19994330.278999980539 29000000.008000019938 27869999.965999960899 3960604.972000000067 60391.329083210 2024-03-22T07:53:52.789361+00:00 19994330.276000019163 28999999.971999969333 27870000.003000020981 3960539.921999998856 60391.329094680 2024-03-22T07:53:53.780368+00:00 19994330.277000010014 29000000.001000050455 27869999.978999968618 3961012.058000000194 60391.329106340 2024-03-22T07:53:54.787743+00:00 19994330.279999971390 28999999.992999970913 27869999.990000009537 3963799.989000001922 60391.329117809 2024-03-22T07:53:55.778751+00:00 19994330.282000008970 29000000.017000019550 27869999.978000000119 3962421.980999999214 60391.329129469 2024-03-22T07:53:56.786126+00:00 19994330.274999979883 28999999.976000010967 27870000.048000000417 3958014.004999998957 60391.329141123 2024-03-22T07:53:57.793004+00:00 19994330.275000039488 29000000.040999948978 27870000.063999999315 3962076.990999999922 60391.329152599 2024-03-22T07:53:58.784508+00:00 19994330.278999980539 28999999.981000009924 27869999.936000000685 3967680.126999999862 60391.329164252 2024-03-22T07:53:59.791387+00:00 19994330.278999980539 28999999.999000009149 27870000.032000008970 3964629.864000000060 60391.329175728 2024-03-22T07:54:00.782890+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3962766.005000003148 60391.329187388 2024-03-22T07:54:01.790266+00:00 19994330.282000061125 28999999.971000019461 27869999.939000010490 3962223.007999993861 60391.329198857 2024-03-22T07:54:02.781273+00:00 19994330.278999920934 29000000.011999960989 27870000.057999998331 3965161.029000007082 60391.329210517 2024-03-22T07:54:03.788648+00:00 19994330.274000048637 28999999.968000050634 27869999.955000009388 3961847.047999999952 60391.329221987 2024-03-22T07:54:04.779655+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3957698.925999999046 60391.329233646 2024-03-22T07:54:05.787031+00:00 19994330.278999920934 29000000.028000000864 27870000.004999998957 3960294.042999998201 60391.329245116 2024-03-22T07:54:06.778038+00:00 19994330.282999988645 29000000.012999888510 27869999.976000010967 3965823.999999993015 60391.329256776 2024-03-22T07:54:07.785413+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3963979.964000002015 60391.329268429 2024-03-22T07:54:08.792292+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3965331.063000007998 60391.329279905 2024-03-22T07:54:09.783795+00:00 19994330.278999920934 28999999.999000068754 27870000.022999998182 3959157.908999993932 60391.329291559 2024-03-22T07:54:10.790675+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3965660.086999997031 60391.329303035 2024-03-22T07:54:11.782178+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3962520.057999997865 60391.329314688 2024-03-22T07:54:12.789057+00:00 19994330.279000040144 28999999.983999971300 27869999.965999960899 3958552.937000005972 60391.329326164 2024-03-22T07:54:13.780560+00:00 19994330.278999920934 28999999.995000001043 27869999.946000039577 3958142.955999999773 60391.329337818 2024-03-22T07:54:14.787439+00:00 19994330.275000099093 28999999.975000020117 27869999.957000020891 3959106.968999996781 60391.329349293 2024-03-22T07:54:15.778942+00:00 19994330.276999950409 29000000.021000031382 27870000.087999939919 3959767.130000010133 60391.329360947 2024-03-22T07:54:16.785822+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3960769.936999992002 60391.329372606 2024-03-22T07:54:17.793197+00:00 19994330.277000069618 28999999.995999928564 27870000.031000021845 3962582.019000009168 60391.329384082 2024-03-22T07:54:18.784700+00:00 19994330.278000000864 29000000.035000089556 27870000.011999960989 3960999.949999988079 60391.329395736 2024-03-22T07:54:19.791579+00:00 19994330.280999898911 28999999.944999929518 27869999.909999970347 3965573.957000001799 60391.329407211 2024-03-22T07:54:20.783083+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3961658.993000001181 60391.329418865 2024-03-22T07:54:21.789962+00:00 19994330.271000031382 29000000.008999999613 27870000.047999981791 3964658.015000001062 60391.329430341 2024-03-22T07:54:22.781465+00:00 19994330.279000040144 29000000.011000011116 27870000.013000011444 3959023.114000007976 60391.329441995 2024-03-22T07:54:23.788344+00:00 19994330.278000000864 28999999.980999991298 27869999.914000030607 3963297.942000002135 60391.329453470 2024-03-22T07:54:24.779847+00:00 19994330.282999988645 29000000.013000011444 27870000.024000048637 3961267.922999978065 60391.329465124 2024-03-22T07:54:25.786727+00:00 19994330.276000019163 29000000.046000000089 27870000.046999931335 3967013.076000005007 60391.329476600 2024-03-22T07:54:26.778229+00:00 19994330.275999899954 28999999.954999979585 27870000.001999970526 3965857.003000020981 60391.329488254 2024-03-22T07:54:27.785109+00:00 19994330.278999999166 28999999.997999999672 27870000.002000089735 3963995.966999977827 60391.329499913 2024-03-22T07:54:28.792484+00:00 19994330.276000000536 28999999.981000009924 27869999.985999941826 3964672.988000005018 60391.329511383 2024-03-22T07:54:29.783491+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3963772.020000011194 60391.329523042 2024-03-22T07:54:30.790866+00:00 19994330.279000010341 29000000.013999998569 27870000.001999970526 3963814.969999998808 60391.329534512 2024-03-22T07:54:31.781874+00:00 19994330.280999988317 28999999.960000038147 27869999.961000081152 3968081.159999995958 60391.329546172 2024-03-22T07:54:32.789249+00:00 19994330.276000011712 29000000.028999980539 27870000.004999998957 3967783.808999984991 60391.329557642 2024-03-22T07:54:33.780256+00:00 19994330.278000000864 29000000.018000010401 27870000.070999998599 3965617.196000009775 60391.329569302 2024-03-22T07:54:34.787631+00:00 19994330.275999989361 28999999.981999989599 27869999.991000000387 3962672.001000016928 60391.329580771 2024-03-22T07:54:35.778638+00:00 19994330.279000010341 29000000.022000011057 27869999.962999999523 3965094.938999981154 60391.329592431 2024-03-22T07:54:36.786014+00:00 19994330.275999989361 28999999.979999959469 27870000.047999989241 3960780.939000010025 60391.329603901 2024-03-22T07:54:37.777021+00:00 19994330.282999988645 29000000.001000050455 27869999.975999999791 3960828.923000007868 60391.329615560 2024-03-22T07:54:38.784396+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3960509.070999979973 60391.329627220 2024-03-22T07:54:39.791771+00:00 19994330.275000009686 28999999.996000051498 27869999.974999990314 3961520.000000000000 60391.329638690 2024-03-22T07:54:40.782779+00:00 19994330.278000000864 29000000.021999958903 27870000.007999990135 3959223.992000014056 60391.329650349 2024-03-22T07:54:41.790154+00:00 19994330.276000019163 28999999.960999969393 27870000.027000010014 3962090.967999995220 60391.329661819 2024-03-22T07:54:42.781163+00:00 19994330.280999958515 29000000.014000058174 27870000.033999979496 3959396.064999998081 60391.329673478 2024-03-22T07:54:43.788536+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3958971.890000015032 60391.329684949 2024-03-22T07:54:44.779544+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3963578.028999983799 60391.329696608 2024-03-22T07:54:45.786919+00:00 19994330.278000000864 29000000.016000028700 27869999.997999969870 3962931.041000009049 60391.329708084 2024-03-22T07:54:46.778422+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3961118.040999978781 60391.329719737 2024-03-22T07:54:47.785301+00:00 19994330.279999971390 29000000.011000040919 27869999.974000040442 3960411.002000004053 60391.329731213 2024-03-22T07:54:48.776804+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3963876.997000008821 60391.329742872 2024-03-22T07:54:49.784179+00:00 19994330.282999988645 28999999.990000009537 27870000.015999969095 3963281.023999989033 60391.329754526 2024-03-22T07:54:50.791058+00:00 19994330.274000048637 29000000.020000100136 27869999.985000010580 3961760.984000027180 60391.329766002 2024-03-22T07:54:51.782562+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3961613.976999998093 60391.329777656 2024-03-22T07:54:52.789441+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3962664.924999982119 60391.329789131 2024-03-22T07:54:53.780944+00:00 19994330.280999958515 28999999.968000050634 27870000.003000020981 3963508.104000002146 60391.329800785 2024-03-22T07:54:54.787823+00:00 19994330.275000099093 29000000.036000009626 27869999.975999951363 3960727.884000002872 60391.329812261 2024-03-22T07:54:55.779327+00:00 19994330.282999988645 29000000.006999969482 27870000.069000009447 3959486.171000003815 60391.329823920 2024-03-22T07:54:56.786702+00:00 19994330.275999899954 29000000.010999921709 27869999.953999999911 3959089.877000004053 60391.329835390 2024-03-22T07:54:57.777709+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3959465.037999988068 60391.329847049 2024-03-22T07:54:58.785083+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3963988.971000016201 60391.329858704 2024-03-22T07:54:59.791963+00:00 19994330.279999971390 29000000.015000000596 27869999.993999961764 3961605.931999980938 60391.329870179 2024-03-22T07:55:00.783466+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3961891.164000033867 60391.329881839 2024-03-22T07:55:01.790841+00:00 19994330.278000000864 28999999.986000020057 27869999.976000070572 3959642.929999948014 60391.329893309 2024-03-22T07:55:02.781849+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3963004.085000038147 60391.329904968 2024-03-22T07:55:03.789224+00:00 19994330.276000019163 29000000.002999991179 27870000.057999968529 3960195.923999965191 60391.329916438 2024-03-22T07:55:04.780231+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3963143.928000032902 60391.329928097 2024-03-22T07:55:05.787607+00:00 19994330.278999920934 29000000.015000019222 27870000.039000030607 3963126.136999965180 60391.329939573 2024-03-22T07:55:06.779110+00:00 19994330.278000000864 28999999.998999979347 27869999.965999960899 3960604.923000038136 60391.329951227 2024-03-22T07:55:07.785989+00:00 19994330.280000090599 28999999.985000010580 27870000.026999950409 3965964.074000000954 60391.329962702 2024-03-22T07:55:08.777492+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3960811.945999979973 60391.329974356 2024-03-22T07:55:09.784371+00:00 19994330.277000069618 29000000.004000011832 27870000.009000059217 3958971.838999987114 60391.329986015 2024-03-22T07:55:10.791747+00:00 19994330.275999899954 29000000.018000010401 27870000.053999900818 3956447.138000010978 60391.329997486 2024-03-22T07:55:11.782754+00:00 19994330.280000090599 28999999.963999990374 27869999.925000071526 3960567.925999999046 60391.330009145 2024-03-22T07:55:12.790129+00:00 19994330.276999950409 29000000.032999988645 27870000.000999998301 3958289.097999989986 60391.330020615 2024-03-22T07:55:13.781136+00:00 19994330.281000021845 28999999.994000021368 27869999.980000000447 3960930.990999997128 60391.330032275 2024-03-22T07:55:14.788511+00:00 19994330.278000000864 29000000.000999990851 27870000.040999989957 3957284.913000047207 60391.330043744 2024-03-22T07:55:15.779518+00:00 19994330.276999950409 28999999.998999949545 27869999.949999999255 3962840.032999991905 60391.330055404 2024-03-22T07:55:16.786893+00:00 19994330.274000048637 28999999.994000080973 27870000.039000000805 3958277.001999973785 60391.330066874 2024-03-22T07:55:17.777901+00:00 19994330.279999971390 28999999.995999928564 27869999.953000009060 3958497.046999990940 60391.330078533 2024-03-22T07:55:18.785276+00:00 19994330.282000061125 29000000.039000030607 27870000.118000000715 3964373.969000041019 60391.330090003 2024-03-22T07:55:19.776283+00:00 19994330.275999899954 28999999.963999990374 27869999.899999979883 3965030.995999991894 60391.330101663 2024-03-22T07:55:20.783658+00:00 19994330.275000099093 29000000.016999959946 27870000.042000029236 3964065.032999991905 60391.330113322 2024-03-22T07:55:21.791034+00:00 19994330.280000001192 28999999.975000020117 27869999.976000010967 3959122.958000003826 60391.330124792 2024-03-22T07:55:22.782041+00:00 19994330.274999998510 28999999.983000040054 27869999.958999991417 3959529.953000009060 60391.330136451 2024-03-22T07:55:23.789416+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3958645.126999973785 60391.330147922 2024-03-22T07:55:24.780423+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3959010.943000019062 60391.330159581 2024-03-22T07:55:25.787798+00:00 19994330.280999999493 29000000.026999950409 27870000.033999979496 3955831.019999980927 60391.330171051 2024-03-22T07:55:26.778806+00:00 19994330.274999991059 28999999.957000020891 27869999.942000031471 3962357.972999989986 60391.330182711 2024-03-22T07:55:27.786181+00:00 19994330.279000010341 28999999.991999980062 27869999.972999989986 3962495.041000009049 60391.330194186 2024-03-22T07:55:28.777684+00:00 19994330.275999989361 29000000.009000059217 27870000.029999971390 3962128.925999999046 60391.330205840 2024-03-22T07:55:29.784563+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3964565.062000035774 60391.330217499 2024-03-22T07:55:30.791938+00:00 19994330.275000009686 28999999.973999980837 27870000.029999971390 3963458.013999999035 60391.330228969 2024-03-22T07:55:31.782946+00:00 19994330.282000008970 28999999.985000010580 27869999.978000041097 3959840.978999971878 60391.330240629 2024-03-22T07:55:32.790321+00:00 19994330.280000001192 29000000.039000030607 27870000.018000010401 3967604.994000018109 60391.330252099 2024-03-22T07:55:33.781328+00:00 19994330.274000018835 28999999.971999999136 27869999.988999959081 3969340.037999988068 60391.330263758 2024-03-22T07:55:34.788703+00:00 19994330.278999980539 29000000.038999918848 27870000.037999991328 3964870.820999979973 60391.330275234 2024-03-22T07:55:35.780206+00:00 19994330.275999959558 28999999.977000001818 27869999.943000078201 3960990.216000020970 60391.330286887 2024-03-22T07:55:36.787085+00:00 19994330.280000030994 29000000.029999990016 27870000.074999928474 3960567.884999989998 60391.330298363 2024-03-22T07:55:37.778589+00:00 19994330.279999971390 28999999.984000008553 27869999.948000069708 3960516.971000016201 60391.330310017 2024-03-22T07:55:38.785468+00:00 19994330.276000019163 28999999.964000001550 27869999.937999960035 3959693.074999988079 60391.330321493 2024-03-22T07:55:39.776971+00:00 19994330.278999980539 29000000.010999981314 27870000.034999970347 3964245.046999990940 60391.330333146 2024-03-22T07:55:40.783850+00:00 19994330.275000039488 28999999.990000009537 27870000.021000031382 3964645.948000013828 60391.330344806 2024-03-22T07:55:41.791226+00:00 19994330.277000010014 28999999.985000010580 27869999.955999970436 3965666.917999982834 60391.330356276 2024-03-22T07:55:42.782233+00:00 19994330.281999949366 29000000.000000000000 27870000.055999990553 3964325.115999997128 60391.330367935 2024-03-22T07:55:43.789608+00:00 19994330.280000030994 29000000.019999980927 27869999.952000018209 3958191.949000000954 60391.330379411 2024-03-22T07:55:44.781111+00:00 19994330.273999989033 29000000.018000010401 27870000.042000059038 3965241.087999999989 60391.330391065 2024-03-22T07:55:45.787990+00:00 19994330.278000000864 29000000.010999981314 27869999.972999930382 3966159.912999988068 60391.330402541 2024-03-22T07:55:46.779496+00:00 19994330.276000019163 28999999.962999999523 27869999.999000068754 3963756.108000040054 60391.330414194 2024-03-22T07:55:47.786373+00:00 19994330.278999980539 29000000.022000011057 27870000.010999921709 3966380.913999975193 60391.330425664 2024-03-22T07:55:48.777380+00:00 19994330.279000040144 28999999.976000010967 27870000.008000019938 3963815.000999987125 60391.330437324 2024-03-22T07:55:49.784755+00:00 19994330.278999920934 29000000.043999969959 27870000.008000019938 3957871.019000052940 60391.330448799 2024-03-22T07:55:50.776258+00:00 19994330.278000000864 28999999.964000049978 27869999.982999999076 3964062.952999948990 60391.330460459 2024-03-22T07:55:51.783633+00:00 19994330.275000099093 29000000.020999971777 27870000.002000000328 3968625.004000008106 60391.330472113 2024-03-22T07:55:52.790512+00:00 19994330.278000000864 28999999.976000070572 27869999.986999999732 3963944.981999992859 60391.330483588 2024-03-22T07:55:53.782016+00:00 19994330.278000000864 29000000.034999970347 27870000.006000008434 3961020.009000002872 60391.330495248 2024-03-22T07:55:54.789391+00:00 19994330.280999898911 28999999.986999988556 27870000.010999988765 3965825.087000011932 60391.330506718 2024-03-22T07:55:55.780398+00:00 19994330.280000090599 29000000.013999938965 27870000.034000009298 3965240.982999979984 60391.330518377 2024-03-22T07:55:56.787773+00:00 19994330.275999899954 28999999.927000049502 27869999.944999989122 3966302.928000032902 60391.330529847 2024-03-22T07:55:57.778781+00:00 19994330.278000000864 29000000.060000058264 27870000.015999998897 3964076.135999978054 60391.330541506 2024-03-22T07:55:58.786156+00:00 19994330.277000069618 29000000.002999901772 27870000.043000008911 3963642.898000001907 60391.330552982 2024-03-22T07:55:59.777659+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3960965.917999982834 60391.330564636 2024-03-22T07:56:00.784538+00:00 19994330.279000040144 29000000.016999959946 27870000.008999999613 3963783.994000018109 60391.330576112 2024-03-22T07:56:01.776042+00:00 19994330.281000021845 28999999.966000080109 27869999.957000020891 3961122.046000003815 60391.330587765 2024-03-22T07:56:02.782920+00:00 19994330.275999899954 29000000.009999990463 27869999.994000021368 3967087.018000007141 60391.330599425 2024-03-22T07:56:03.790296+00:00 19994330.277000069618 28999999.993000030518 27870000.025999959558 3960440.074999988079 60391.330610900 2024-03-22T07:56:04.781799+00:00 19994330.276999950409 28999999.986999988556 27869999.984000030905 3963896.940999985207 60391.330622554 2024-03-22T07:56:05.788678+00:00 19994330.279000040144 28999999.998999949545 27870000.004999998957 3965002.022000073921 60391.330634030 2024-03-22T07:56:06.780181+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3965971.016999959946 60391.330645684 2024-03-22T07:56:07.787061+00:00 19994330.281999949366 29000000.004999998957 27870000.055000010878 3967938.985000013839 60391.330657159 2024-03-22T07:56:08.778564+00:00 19994330.279000040144 29000000.055999990553 27869999.973000049591 3965441.922999978065 60391.330668813 2024-03-22T07:56:09.785443+00:00 19994330.273999929428 28999999.946000099182 27869999.990000009537 3962262.100999950897 60391.330680289 2024-03-22T07:56:10.776946+00:00 19994330.278000000864 29000000.030999898911 27869999.977999929339 3963454.973000050057 60391.330691948 2024-03-22T07:56:11.784321+00:00 19994330.277000069618 28999999.978000041097 27870000.039999961853 3961119.932999968994 60391.330703418 2024-03-22T07:56:12.775329+00:00 19994330.278999920934 29000000.024999998510 27869999.970000028610 3965722.980000019073 60391.330715077 2024-03-22T07:56:13.782704+00:00 19994330.277000069618 28999999.984000001103 27870000.000000000000 3962380.123000026215 60391.330726732 2024-03-22T07:56:14.789583+00:00 19994330.282999999821 29000000.002999991179 27869999.993000030518 3957115.889999986161 60391.330738207 2024-03-22T07:56:15.781086+00:00 19994330.274999998510 28999999.955000009388 27870000.026000019163 3959715.072000027169 60391.330749867 2024-03-22T07:56:16.788461+00:00 19994330.276000000536 29000000.050999999046 27870000.003000020981 3957775.950999975204 60391.330761337 2024-03-22T07:56:17.779468+00:00 19994330.278999999166 29000000.023999989033 27870000.013999938965 3961579.991000055801 60391.330772996 2024-03-22T07:56:18.786844+00:00 19994330.278000000864 28999999.953999999911 27869999.930999990553 3964396.955999969970 60391.330784466 2024-03-22T07:56:19.777851+00:00 19994330.278999999166 28999999.992000009865 27870000.034000039101 3965322.088999987114 60391.330796125 2024-03-22T07:56:20.785226+00:00 19994330.278000008315 29000000.030999988317 27870000.021000031382 3964733.988000034820 60391.330807596 2024-03-22T07:56:21.776233+00:00 19994330.278000000864 28999999.976000010967 27869999.990999940783 3959389.969999908935 60391.330819255 2024-03-22T07:56:22.783610+00:00 19994330.277000010014 29000000.046999990940 27870000.022999998182 3960195.109000086784 60391.330830914 2024-03-22T07:56:23.790984+00:00 19994330.278999980539 28999999.962000008672 27869999.942000031471 3961649.947999954224 60391.330842384 2024-03-22T07:56:24.781991+00:00 19994330.277000010014 29000000.004000011832 27870000.023999929428 3960101.023000001907 60391.330854043 2024-03-22T07:56:25.789366+00:00 19994330.278999980539 29000000.001999970526 27870000.049000021070 3961663.944000006188 60391.330865514 2024-03-22T07:56:26.780373+00:00 19994330.280000001192 29000000.017000019550 27870000.009000059217 3959024.006999969017 60391.330877173 2024-03-22T07:56:27.787748+00:00 19994330.272000011057 28999999.971999999136 27869999.932999968529 3966361.037999988068 60391.330888643 2024-03-22T07:56:28.778756+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3965178.943000078201 60391.330900302 2024-03-22T07:56:29.786131+00:00 19994330.278999980539 28999999.981000069529 27869999.942999999970 3962671.019999980927 60391.330911772 2024-03-22T07:56:30.777138+00:00 19994330.278999980539 29000000.013999938965 27870000.070999998599 3960716.018000007141 60391.330923432 2024-03-22T07:56:31.784513+00:00 19994330.280000030994 29000000.019000049680 27869999.932999998331 3962004.003999948967 60391.330934902 2024-03-22T07:56:32.775520+00:00 19994330.277000010014 29000000.003000020981 27870000.057000011206 3957201.074000000954 60391.330946561 2024-03-22T07:56:33.782896+00:00 19994330.278999980539 28999999.974999900907 27869999.998999979347 3962406.953999996185 60391.330958221 2024-03-22T07:56:34.790271+00:00 19994330.274999979883 28999999.999000068754 27869999.986000001431 3961095.009999989998 60391.330969691 2024-03-22T07:56:35.781278+00:00 19994330.277000010014 29000000.021999958903 27870000.039000000805 3959769.905000091065 60391.330981350 2024-03-22T07:56:36.788653+00:00 19994330.279000040144 28999999.983000040054 27869999.988000009209 3963457.018999934196 60391.330992820 2024-03-22T07:56:37.779661+00:00 19994330.281999949366 28999999.941999908537 27869999.953999999911 3959697.018000007141 60391.331004479 2024-03-22T07:56:38.787036+00:00 19994330.276000019163 29000000.080000039190 27870000.063000019640 3958441.039000033867 60391.331015950 2024-03-22T07:56:39.778043+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3959849.908999919891 60391.331027609 2024-03-22T07:56:40.785418+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3959850.073000072967 60391.331039079 2024-03-22T07:56:41.776425+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3964577.953999996185 60391.331050739 2024-03-22T07:56:42.783800+00:00 19994330.275000099093 28999999.971999999136 27869999.943000018597 3961521.028999925125 60391.331062208 2024-03-22T07:56:43.774808+00:00 19994330.281000021845 29000000.023999929428 27870000.044999960810 3963107.994000076782 60391.331073868 2024-03-22T07:56:44.782183+00:00 19994330.278999920934 29000000.029999971390 27869999.962999999523 3962144.916000009049 60391.331085527 2024-03-22T07:56:45.789558+00:00 19994330.276000019163 28999999.966000080109 27869999.995000001043 3961152.089999914169 60391.331096997 2024-03-22T07:56:46.780565+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3960299.027000070084 60391.331108657 2024-03-22T07:56:47.787941+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3961708.016999959946 60391.331120127 2024-03-22T07:56:48.778948+00:00 19994330.279000040144 29000000.052999969572 27869999.977000001818 3960422.972000002861 60391.331131786 2024-03-22T07:56:49.786323+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3959879.072000027169 60391.331143256 2024-03-22T07:56:50.777330+00:00 19994330.279999971390 28999999.936999998987 27869999.983999971300 3957862.902999997139 60391.331154916 2024-03-22T07:56:51.784705+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3959974.909000039101 60391.331166391 2024-03-22T07:56:52.776209+00:00 19994330.276999950409 29000000.002000000328 27869999.980000019073 3963965.156999946106 60391.331178045 2024-03-22T07:56:53.783088+00:00 19994330.276000019163 29000000.021000001580 27870000.067000031471 3959503.004999995232 60391.331189705 2024-03-22T07:56:54.790463+00:00 19994330.281000021845 28999999.981999989599 27869999.934000018984 3960328.871999979019 60391.331201174 2024-03-22T07:56:55.781470+00:00 19994330.278999920934 29000000.035000000149 27870000.069000009447 3954085.014000058174 60391.331212834 2024-03-22T07:56:56.788845+00:00 19994330.277000069618 28999999.975000020117 27869999.924999948591 3958394.005999923218 60391.331224310 2024-03-22T07:56:57.780348+00:00 19994330.274999979883 28999999.997999999672 27870000.001999970526 3963226.068000078201 60391.331235963 2024-03-22T07:56:58.787228+00:00 19994330.281000021845 29000000.029999971390 27870000.060999989510 3964449.871999979019 60391.331247439 2024-03-22T07:56:59.778731+00:00 19994330.273999929428 28999999.972999989986 27869999.963000059128 3960525.118000030983 60391.331259093 2024-03-22T07:57:00.785610+00:00 19994330.280000090599 28999999.957000020891 27869999.939999941736 3965094.957999945153 60391.331270569 2024-03-22T07:57:01.777114+00:00 19994330.278999920934 29000000.017000019550 27870000.047000050545 3961142.024000049103 60391.331282222 2024-03-22T07:57:02.783992+00:00 19994330.280000090599 28999999.994000021368 27869999.995999928564 3961212.000999927986 60391.331293698 2024-03-22T07:57:03.775495+00:00 19994330.274999979883 29000000.037999991328 27870000.020000100136 3958055.003000020981 60391.331305357 2024-03-22T07:57:04.782871+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3961128.024999976158 60391.331317011 2024-03-22T07:57:05.789750+00:00 19994330.276999950409 28999999.998000029474 27869999.964999910444 3965485.959000111092 60391.331328487 2024-03-22T07:57:06.781253+00:00 19994330.279999971390 29000000.014999989420 27870000.027000069618 3964686.001999973785 60391.331340141 2024-03-22T07:57:07.788132+00:00 19994330.279000040144 28999999.986999988556 27870000.030999999493 3963699.985000013839 60391.331351616 2024-03-22T07:57:08.779636+00:00 19994330.278000000864 28999999.988999959081 27869999.965999998152 3961890.074999928009 60391.331363276 2024-03-22T07:57:09.787011+00:00 19994330.274999998510 29000000.012000080198 27869999.982999999076 3962673.922000051010 60391.331374746 2024-03-22T07:57:10.778018+00:00 19994330.276000000536 29000000.010999921709 27870000.048999991268 3960737.092999935150 60391.331386405 2024-03-22T07:57:11.785393+00:00 19994330.280000001192 28999999.991000059992 27869999.934999998659 3961335.899000049103 60391.331397875 2024-03-22T07:57:12.776400+00:00 19994330.276999998838 28999999.983999971300 27870000.023999989033 3958960.042999982834 60391.331409534 2024-03-22T07:57:13.783775+00:00 19994330.280000001192 29000000.000000000000 27869999.993000000715 3963121.975000023842 60391.331421010 2024-03-22T07:57:14.775279+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3962177.051999927033 60391.331432664 2024-03-22T07:57:15.782158+00:00 19994330.280000001192 29000000.021000031382 27870000.022999998182 3962078.953000069130 60391.331444323 2024-03-22T07:57:16.789533+00:00 19994330.276999980211 28999999.993999961764 27869999.967999991030 3964978.029999970924 60391.331455793 2024-03-22T07:57:17.780540+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3965194.986999989022 60391.331467452 2024-03-22T07:57:18.787915+00:00 19994330.282000008970 28999999.986999988556 27870000.026000019163 3956826.032000064850 60391.331478923 2024-03-22T07:57:19.778923+00:00 19994330.275999989361 29000000.006999969482 27870000.013999998569 3963287.061999917030 60391.331490582 2024-03-22T07:57:20.786298+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3966012.869000076782 60391.331502058 2024-03-22T07:57:21.777801+00:00 19994330.275999989361 29000000.009000059217 27870000.002999961376 3959452.120000004768 60391.331513712 2024-03-22T07:57:22.784680+00:00 19994330.280000030994 29000000.015999909490 27870000.054000020027 3961770.954999924172 60391.331525187 2024-03-22T07:57:23.776183+00:00 19994330.275999959558 28999999.935999989510 27869999.907000008970 3961569.014000058174 60391.331536841 2024-03-22T07:57:24.783063+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3966863.924999951851 60391.331548311 2024-03-22T07:57:25.774070+00:00 19994330.278000000864 29000000.037000060081 27870000.068000018597 3963898.070000051986 60391.331559971 2024-03-22T07:57:26.781445+00:00 19994330.280000030994 28999999.973000001162 27870000.032999988645 3962705.970999956131 60391.331571630 2024-03-22T07:57:27.788820+00:00 19994330.274999979883 29000000.061000000685 27869999.973000049591 3966020.047999978065 60391.331583100 2024-03-22T07:57:28.779827+00:00 19994330.279000040144 28999999.964999999851 27869999.969999909401 3960611.971000074875 60391.331594759 2024-03-22T07:57:29.787203+00:00 19994330.273999989033 28999999.975000008941 27869999.999000068754 3967162.980999947060 60391.331606235 2024-03-22T07:57:30.778706+00:00 19994330.279999971390 29000000.039999991655 27869999.988999959081 3965294.940000057220 60391.331617889 2024-03-22T07:57:31.785585+00:00 19994330.279000040144 28999999.983000010252 27870000.024000048637 3960955.023000001907 60391.331629364 2024-03-22T07:57:32.777088+00:00 19994330.279999971390 28999999.954999979585 27869999.975999951363 3961395.071999907028 60391.331641024 2024-03-22T07:57:33.784463+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3963629.001000047196 60391.331652494 2024-03-22T07:57:34.775470+00:00 19994330.277000010014 28999999.988999988884 27869999.999000068754 3965498.904999970924 60391.331664153 2024-03-22T07:57:35.782846+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3962067.060000061989 60391.331675624 2024-03-22T07:57:36.773853+00:00 19994330.278999920934 29000000.023999989033 27870000.028999920934 3959991.115000010002 60391.331687283 2024-03-22T07:57:37.781228+00:00 19994330.280000090599 29000000.013999998569 27869999.991999980062 3962213.899999976158 60391.331698942 2024-03-22T07:57:38.788603+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3961215.070999979973 60391.331710418 2024-03-22T07:57:39.780106+00:00 19994330.275999899954 28999999.974000040442 27870000.013000011444 3963805.840000032913 60391.331722071 2024-03-22T07:57:40.786986+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3964478.059999942780 60391.331733547 2024-03-22T07:57:41.778489+00:00 19994330.276999950409 28999999.989999949932 27869999.942000031471 3961662.907999991905 60391.331745201 2024-03-22T07:57:42.785368+00:00 19994330.281000021845 29000000.047000050545 27870000.046999931335 3964343.111999989022 60391.331756677 2024-03-22T07:57:43.776871+00:00 19994330.281999949366 29000000.000999931246 27869999.981000069529 3962389.930999993812 60391.331768336 2024-03-22T07:57:44.784247+00:00 19994330.275000099093 28999999.999000068754 27869999.959999918938 3961949.061000109185 60391.331779806 2024-03-22T07:57:45.775253+00:00 19994330.280999898911 28999999.990999940783 27870000.050999999046 3961906.995000004768 60391.331791466 2024-03-22T07:57:46.782628+00:00 19994330.272000070661 28999999.965000029653 27869999.975000001490 3963897.020999907982 60391.331803119 2024-03-22T07:57:47.789508+00:00 19994330.278000000864 29000000.037999991328 27870000.021000009030 3964309.917000054847 60391.331814595 2024-03-22T07:57:48.781011+00:00 19994330.276999950409 28999999.962000008672 27870000.024999991059 3969794.021000028122 60391.331826249 2024-03-22T07:57:49.787891+00:00 19994330.282999988645 29000000.049000021070 27870000.020000010729 3966736.981999992859 60391.331837724 2024-03-22T07:57:50.779394+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3964111.000000000000 60391.331849384 2024-03-22T07:57:51.786768+00:00 19994330.277000069618 28999999.977000001818 27869999.953000009060 3970246.066999911796 60391.331860854 2024-03-22T07:57:52.777776+00:00 19994330.278999920934 29000000.042000059038 27870000.028000000864 3966043.012000083923 60391.331872514 2024-03-22T07:57:53.785151+00:00 19994330.274999979883 28999999.997999910265 27870000.013000011444 3965807.907999991905 60391.331883989 2024-03-22T07:57:54.776655+00:00 19994330.278000000864 28999999.990000009537 27870000.053999990225 3961165.075999975204 60391.331895643 2024-03-22T07:57:55.783534+00:00 19994330.280000090599 28999999.971999999136 27869999.901000019163 3960499.032999991905 60391.331907119 2024-03-22T07:57:56.775037+00:00 19994330.278000000864 29000000.042999979109 27870000.087999999523 3962356.970999956131 60391.331918772 2024-03-22T07:57:57.781916+00:00 19994330.278999920934 29000000.004000071436 27870000.019999980927 3963229.949000000954 60391.331930432 2024-03-22T07:57:58.789291+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3964398.060999989975 60391.331941902 2024-03-22T07:57:59.780299+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3961302.994000076782 60391.331953561 2024-03-22T07:58:00.787674+00:00 19994330.282000061125 29000000.003000020981 27870000.030000030994 3964621.011000037193 60391.331965031 2024-03-22T07:58:01.778681+00:00 19994330.276000019163 28999999.984999898821 27869999.974999960512 3963066.989999889862 60391.331976690 2024-03-22T07:58:02.786056+00:00 19994330.280000001192 29000000.004000071436 27869999.967999991030 3963838.007000089157 60391.331988166 2024-03-22T07:58:03.777559+00:00 19994330.274999998510 28999999.999000001699 27870000.045000020415 3960446.000000000000 60391.331999820 2024-03-22T07:58:04.784438+00:00 19994330.278000000864 29000000.006999999285 27870000.051999989897 3959294.972000002861 60391.332011295 2024-03-22T07:58:05.775942+00:00 19994330.278000000864 28999999.980000000447 27869999.935000058264 3960753.079999924172 60391.332022949 2024-03-22T07:58:06.782821+00:00 19994330.278000000864 28999999.989000011235 27870000.004999998957 3957649.847000002861 60391.332034425 2024-03-22T07:58:07.774324+00:00 19994330.280000001192 29000000.045999970287 27869999.957999940962 3963583.050999999046 60391.332046085 2024-03-22T07:58:08.781699+00:00 19994330.277000010014 28999999.987000018358 27870000.042999979109 3955449.991999983788 60391.332057738 2024-03-22T07:58:09.788579+00:00 19994330.278000000864 28999999.969999998808 27870000.032000061125 3957092.046000003815 60391.332069214 2024-03-22T07:58:10.780082+00:00 19994330.278999980539 28999999.967000011355 27869999.975999951363 3960140.981000065804 60391.332080873 2024-03-22T07:58:11.787457+00:00 19994330.276000019163 29000000.062999960035 27870000.000000000000 3958165.018999934196 60391.332092343 2024-03-22T07:58:12.778466+00:00 19994330.275999989361 29000000.007000029087 27870000.022000070661 3958074.971000074875 60391.332104003 2024-03-22T07:58:13.785839+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3963176.039999961853 60391.332115478 2024-03-22T07:58:14.777342+00:00 19994330.278999980539 28999999.997000038624 27869999.981999989599 3960744.978000044823 60391.332127132 2024-03-22T07:58:15.784222+00:00 19994330.276000019163 28999999.997999969870 27869999.946999911219 3965477.046000003815 60391.332138608 2024-03-22T07:58:16.775726+00:00 19994330.278999980539 29000000.002000030130 27870000.031000021845 3960182.070999979973 60391.332150262 2024-03-22T07:58:17.782604+00:00 19994330.274999979883 28999999.994000021368 27869999.981000069529 3962407.860999941826 60391.332161738 2024-03-22T07:58:18.774107+00:00 19994330.281000021845 29000000.031999949366 27870000.074999928474 3965433.925000071991 60391.332173391 2024-03-22T07:58:19.780986+00:00 19994330.278999980539 28999999.981000009924 27869999.933000091463 3963657.087999939919 60391.332185050 2024-03-22T07:58:20.788362+00:00 19994330.278000000864 29000000.015000049025 27870000.049999948591 3962982.993000030983 60391.332196526 2024-03-22T07:58:21.779865+00:00 19994330.280000030994 28999999.991999980062 27869999.973999980837 3962005.032999999821 60391.332208180 2024-03-22T07:58:22.786744+00:00 19994330.270999971777 28999999.978999968618 27869999.958999991417 3959181.953999999911 60391.332219656 2024-03-22T07:58:23.778247+00:00 19994330.280000030994 29000000.000000000000 27870000.062000039965 3964588.986000000034 60391.332231309 2024-03-22T07:58:24.785127+00:00 19994330.277000010014 29000000.029999971390 27869999.975000001490 3961525.100000001024 60391.332242779 2024-03-22T07:58:25.776132+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3966360.947000001092 60391.332254439 2024-03-22T07:58:26.783509+00:00 19994330.278999980539 29000000.009000059217 27870000.002999991179 3960555.038999997079 60391.332265914 2024-03-22T07:58:27.775012+00:00 19994330.279000040144 28999999.998000029474 27870000.059999998659 3967014.903000000864 60391.332277568 2024-03-22T07:58:28.781891+00:00 19994330.278999920934 28999999.990999940783 27869999.969000011683 3959467.039000000805 60391.332289044 2024-03-22T07:58:29.773394+00:00 19994330.276000019163 29000000.006000038236 27870000.002999991179 3959087.944999997038 60391.332300697 2024-03-22T07:58:30.780274+00:00 19994330.279000040144 28999999.977999929339 27869999.990000009537 3958499.047999999952 60391.332312357 2024-03-22T07:58:31.787649+00:00 19994330.278000000864 29000000.044000029564 27870000.014999989420 3963585.093000002205 60391.332323833 2024-03-22T07:58:32.779152+00:00 19994330.278000000864 28999999.924000021070 27869999.960000008345 3960883.898000001907 60391.332335487 2024-03-22T07:58:33.786031+00:00 19994330.274999979883 29000000.047000050545 27870000.015000019222 3960255.064999998081 60391.332346962 2024-03-22T07:58:34.777535+00:00 19994330.281000021845 28999999.988999959081 27869999.956999961287 3966537.034000001848 60391.332358616 2024-03-22T07:58:35.784413+00:00 19994330.276999950409 28999999.998999949545 27870000.033000048250 3958531.919000000227 60391.332370092 2024-03-22T07:58:36.775916+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3957940.026000001002 60391.332381745 2024-03-22T07:58:37.782796+00:00 19994330.277000069618 29000000.006999969482 27870000.035000029951 3963300.950000002980 60391.332393221 2024-03-22T07:58:38.774299+00:00 19994330.281000021845 28999999.999000068754 27870000.032999988645 3968717.067000002135 60391.332404875 2024-03-22T07:58:39.781178+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3963443.886999994982 60391.332416534 2024-03-22T07:58:40.788553+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3963511.164000004996 60391.332428010 2024-03-22T07:58:41.780057+00:00 19994330.279000040144 29000000.022999990731 27869999.981000009924 3957366.893999993801 60391.332439664 2024-03-22T07:58:42.786936+00:00 19994330.279000040144 28999999.995000001043 27870000.030999958515 3966481.971000000834 60391.332451140 2024-03-22T07:58:43.778439+00:00 19994330.278999920934 29000000.004999998957 27869999.976000070572 3960502.112000002991 60391.332462793 2024-03-22T07:58:44.785318+00:00 19994330.274999979883 29000000.006999999285 27869999.962999939919 3964063.951999992132 60391.332474269 2024-03-22T07:58:45.776821+00:00 19994330.282000061125 28999999.993000000715 27870000.115000009537 3956895.028000012040 60391.332485923 2024-03-22T07:58:46.783701+00:00 19994330.271999958903 29000000.024000018835 27869999.945000048727 3963024.053999990225 60391.332497398 2024-03-22T07:58:47.775204+00:00 19994330.281000021845 28999999.943999979645 27869999.982999920845 3964117.899000003934 60391.332509052 2024-03-22T07:58:48.782083+00:00 19994330.276000019163 29000000.039999991655 27870000.004999998957 3970023.965000004042 60391.332520528 2024-03-22T07:58:49.773586+00:00 19994330.279999971390 28999999.967999991030 27869999.989000078291 3966055.087999999989 60391.332532187 2024-03-22T07:58:50.780961+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3966376.962999999989 60391.332543841 2024-03-22T07:58:51.787841+00:00 19994330.276000019163 28999999.956000030041 27869999.962999939919 3961537.976999998093 60391.332555316 2024-03-22T07:58:52.779344+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3963055.001000002027 60391.332566970 2024-03-22T07:58:53.786223+00:00 19994330.281999949366 28999999.971999999136 27869999.975999951363 3960661.094999998808 60391.332578446 2024-03-22T07:58:54.777726+00:00 19994330.277000069618 29000000.038000050932 27870000.060000058264 3963843.945999994874 60391.332590099 2024-03-22T07:58:55.784606+00:00 19994330.276999950409 29000000.000999990851 27869999.955999970436 3964067.911000012886 60391.332601575 2024-03-22T07:58:56.776109+00:00 19994330.280999999493 28999999.958999991417 27869999.950999978930 3961964.086999983061 60391.332613229 2024-03-22T07:58:57.782988+00:00 19994330.276000000536 29000000.041000008583 27870000.027000069618 3963427.937000005972 60391.332624705 2024-03-22T07:58:58.774491+00:00 19994330.278000000864 28999999.985999941826 27870000.015999909490 3964756.108999996912 60391.332636358 2024-03-22T07:58:59.781370+00:00 19994330.275999989361 28999999.997000098228 27870000.002000089735 3961488.965000004042 60391.332647834 2024-03-22T07:59:00.772874+00:00 19994330.278000000864 29000000.030999898911 27870000.036999940872 3964759.881000012159 60391.332659494 2024-03-22T07:59:01.780249+00:00 19994330.282000008970 28999999.978000041097 27869999.991999980062 3959514.171999990940 60391.332671147 2024-03-22T07:59:02.787128+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3959381.858000009786 60391.332682623 2024-03-22T07:59:03.778631+00:00 19994330.275999989361 29000000.045000080019 27870000.011999998242 3964344.051999986172 60391.332694277 2024-03-22T07:59:04.785510+00:00 19994330.275000009686 28999999.973999980837 27870000.010000009090 3957099.963999987114 60391.332705752 2024-03-22T07:59:05.777013+00:00 19994330.280000001192 29000000.013999938965 27869999.981999989599 3960999.932000011206 60391.332717412 2024-03-22T07:59:06.784389+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3961495.166000009049 60391.332728882 2024-03-22T07:59:07.775396+00:00 19994330.280000001192 29000000.004999998957 27870000.026000011712 3963848.991999983788 60391.332740542 2024-03-22T07:59:08.782771+00:00 19994330.277000010014 28999999.996000051498 27870000.013999998569 3958722.912000000011 60391.332752011 2024-03-22T07:59:09.773778+00:00 19994330.278000000864 28999999.991999980062 27869999.956000000238 3958589.055000007153 60391.332763671 2024-03-22T07:59:10.781153+00:00 19994330.279999971390 29000000.046999931335 27870000.007999990135 3964578.937000005972 60391.332775325 2024-03-22T07:59:11.788032+00:00 19994330.273999989033 28999999.897000070661 27870000.008999999613 3964963.051999986172 60391.332786800 2024-03-22T07:59:12.779536+00:00 19994330.282999988645 29000000.044999960810 27870000.013999998569 3965633.958000003826 60391.332798460 2024-03-22T07:59:13.786911+00:00 19994330.272999998182 28999999.993999961764 27869999.958000000566 3964515.149000018835 60391.332809935 2024-03-22T07:59:14.778413+00:00 19994330.281000021845 29000000.049000021070 27870000.046000000089 3965445.870999991894 60391.332821589 2024-03-22T07:59:15.785293+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3960911.974999994040 60391.332833059 2024-03-22T07:59:16.776301+00:00 19994330.272999998182 28999999.962000008672 27869999.957000020891 3963430.071000009775 60391.332844718 2024-03-22T07:59:17.783676+00:00 19994330.281000021845 29000000.017999999225 27870000.025000039488 3960379.037999988068 60391.332856194 2024-03-22T07:59:18.775178+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3965410.902999997139 60391.332867848 2024-03-22T07:59:19.782058+00:00 19994330.282000008970 28999999.921000000089 27869999.926999989897 3962352.138999999035 60391.332879324 2024-03-22T07:59:20.773561+00:00 19994330.273999989033 29000000.046999990940 27870000.007999960333 3965308.863999993075 60391.332890983 2024-03-22T07:59:21.780937+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3963630.017000020016 60391.332902637 2024-03-22T07:59:22.787816+00:00 19994330.281000021845 29000000.017000019550 27870000.059999939054 3962032.069999992847 60391.332914113 2024-03-22T07:59:23.779319+00:00 19994330.278000000864 29000000.016999989748 27869999.953999999911 3960786.942999988794 60391.332925766 2024-03-22T07:59:24.786198+00:00 19994330.274999979883 28999999.949000000954 27870000.001000050455 3959368.951000005007 60391.332937242 2024-03-22T07:59:25.777701+00:00 19994330.281000021845 29000000.008999999613 27869999.955999970436 3968341.061000018846 60391.332948896 2024-03-22T07:59:26.784581+00:00 19994330.278000000864 29000000.027000010014 27870000.027000069618 3966283.924999982119 60391.332960371 2024-03-22T07:59:27.776084+00:00 19994330.272999998182 28999999.960999969393 27869999.978999968618 3961528.027000010014 60391.332972025 2024-03-22T07:59:28.782963+00:00 19994330.280000090599 29000000.004000011832 27870000.003000020981 3964699.952000021935 60391.332983501 2024-03-22T07:59:29.774466+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3964658.025999962818 60391.332995160 2024-03-22T07:59:30.781841+00:00 19994330.279999971390 29000000.027000010014 27869999.990000009537 3961325.119000018109 60391.333006630 2024-03-22T07:59:31.772848+00:00 19994330.279999971390 28999999.995999988168 27870000.016999959946 3965051.968999981880 60391.333018290 2024-03-22T07:59:32.780224+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3962962.925000011921 60391.333029944 2024-03-22T07:59:33.787102+00:00 19994330.277000069618 29000000.012000020593 27869999.991999980062 3964185.203999996185 60391.333041419 2024-03-22T07:59:34.778606+00:00 19994330.276999950409 28999999.981000009924 27870000.038999918848 3967545.782999991905 60391.333053073 2024-03-22T07:59:35.785485+00:00 19994330.277000069618 29000000.046000000089 27870000.019000049680 3959911.083999990951 60391.333064549 2024-03-22T07:59:36.776989+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3962168.958000003826 60391.333076202 2024-03-22T07:59:37.783868+00:00 19994330.281000021845 28999999.983999971300 27869999.965000029653 3960438.946000040043 60391.333087678 2024-03-22T07:59:38.775371+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3963338.111999989022 60391.333099332 2024-03-22T07:59:39.782250+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3963327.957000017166 60391.333110807 2024-03-22T07:59:40.773753+00:00 19994330.279000040144 28999999.996000051498 27870000.016999959946 3957707.952999948990 60391.333122467 2024-03-22T07:59:41.781129+00:00 19994330.276000019163 29000000.004999998957 27870000.024000000209 3959089.013000010978 60391.333133937 2024-03-22T07:59:42.772136+00:00 19994330.276999950409 28999999.969999909401 27869999.918000008911 3960109.989000021946 60391.333145596 2024-03-22T07:59:43.779511+00:00 19994330.279999971390 29000000.050999999046 27870000.072999991477 3963358.999000012875 60391.333157250 2024-03-22T07:59:44.786390+00:00 19994330.282000061125 28999999.956000089645 27869999.964000001550 3965395.988999962807 60391.333168725 2024-03-22T07:59:45.777892+00:00 19994330.273999929428 29000000.010999921709 27869999.973000019789 3958577.041000009049 60391.333180379 2024-03-22T07:59:46.784773+00:00 19994330.278000000864 29000000.052000049502 27870000.091999981552 3956554.001999973785 60391.333191855 2024-03-22T07:59:47.776276+00:00 19994330.275000099093 28999999.949000000954 27869999.951000008732 3966706.024000049103 60391.333203509 2024-03-22T07:59:48.783155+00:00 19994330.280999898911 29000000.009999990463 27870000.011000011116 3963553.033999979030 60391.333214984 2024-03-22T07:59:49.774658+00:00 19994330.278000000864 29000000.024999979883 27870000.007999990135 3963909.060999989975 60391.333226644 2024-03-22T07:59:50.782033+00:00 19994330.282000001520 29000000.004000071436 27869999.989999979734 3967831.925999999046 60391.333238114 2024-03-22T07:59:51.773040+00:00 19994330.276000000536 28999999.944000009447 27869999.996000051498 3962546.046000003815 60391.333249773 2024-03-22T07:59:52.780416+00:00 19994330.272999998182 29000000.034999970347 27869999.982999980450 3962779.953999996185 60391.333261427 2024-03-22T07:59:53.787295+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3959692.976999998093 60391.333272903 2024-03-22T07:59:54.778798+00:00 19994330.280000001192 29000000.013999998569 27869999.991999980062 3958210.986999989022 60391.333284556 2024-03-22T07:59:55.785677+00:00 19994330.280000001192 28999999.988000001758 27869999.998000029474 3964947.942000031006 60391.333296032 2024-03-22T07:59:56.777181+00:00 19994330.277000010014 28999999.975999999791 27869999.998999949545 3963129.986000000965 60391.333307686 2024-03-22T07:59:57.784060+00:00 19994330.278999980539 29000000.039000000805 27870000.013999998569 3962002.001999973785 60391.333319162 2024-03-22T07:59:58.775563+00:00 19994330.277000010014 28999999.986999988556 27869999.975000020117 3968209.957000017166 60391.333330821 2024-03-22T07:59:59.782938+00:00 19994330.278000000864 29000000.012000020593 27870000.040000021458 3963174.257000029087 60391.333342291 2024-03-22T08:00:00.773945+00:00 19994330.275000009686 29000000.038999971002 27870000.043999969959 3965320.919999957085 60391.333353951 2024-03-22T08:00:01.781320+00:00 19994330.280999988317 28999999.976000010967 27869999.993999961764 3962125.960000038147 60391.333365420 2024-03-22T08:00:02.772328+00:00 19994330.276999980211 28999999.974999990314 27869999.920000080019 3962407.987999976147 60391.333377080 2024-03-22T08:00:03.779703+00:00 19994330.275000039488 28999999.986000001431 27870000.018000010401 3965683.014999986161 60391.333388734 2024-03-22T08:00:04.786582+00:00 19994330.279999971390 28999999.980000019073 27870000.042999979109 3960480.864000021946 60391.333400209 2024-03-22T08:00:05.778085+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3965703.191999971867 60391.333411869 2024-03-22T08:00:06.785460+00:00 19994330.282000008970 29000000.021000031382 27869999.991000059992 3961147.952000021935 60391.333423339 2024-03-22T08:00:07.776467+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3964639.949000000954 60391.333434998 2024-03-22T08:00:08.783843+00:00 19994330.280000030994 28999999.991999980062 27869999.980999950320 3964424.021000028122 60391.333446468 2024-03-22T08:00:09.774850+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3968677.902999997139 60391.333458127 2024-03-22T08:00:10.782225+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3966627.007999957073 60391.333469598 2024-03-22T08:00:11.773232+00:00 19994330.281000021845 28999999.967999991030 27869999.955999970436 3963935.105000019073 60391.333481257 2024-03-22T08:00:12.780608+00:00 19994330.275999959558 28999999.988999959081 27870000.001000050455 3966161.925999999046 60391.333492727 2024-03-22T08:00:13.771615+00:00 19994330.279000040144 29000000.008000019938 27870000.036999940872 3962125.012000023853 60391.333504386 2024-03-22T08:00:14.778990+00:00 19994330.277000010014 29000000.041000008583 27869999.974000100046 3958893.050999999046 60391.333516046 2024-03-22T08:00:15.786365+00:00 19994330.280999958515 28999999.980000019073 27869999.973999980837 3966705.027999997139 60391.333527516 2024-03-22T08:00:16.777372+00:00 19994330.274000048637 28999999.981999989599 27869999.982999920845 3961003.000000000000 60391.333539175 2024-03-22T08:00:17.784747+00:00 19994330.278999920934 29000000.026999950409 27870000.006000038236 3959239.925999999046 60391.333550645 2024-03-22T08:00:18.775755+00:00 19994330.279000040144 29000000.017000079155 27870000.011000040919 3962290.004999995232 60391.333562305 2024-03-22T08:00:19.783130+00:00 19994330.279000040144 28999999.932999968529 27869999.986999988556 3963792.981999992859 60391.333573780 2024-03-22T08:00:20.774633+00:00 19994330.278000000864 29000000.031000021845 27870000.050000000745 3966737.039999961853 60391.333585434 2024-03-22T08:00:21.781512+00:00 19994330.276999950409 29000000.013999938965 27869999.982999999076 3962792.934000014793 60391.333596910 2024-03-22T08:00:22.773016+00:00 19994330.274999979883 29000000.014000058174 27870000.002000000328 3967727.115999997128 60391.333608564 2024-03-22T08:00:23.779895+00:00 19994330.279000040144 28999999.960999969393 27869999.981000009924 3962437.046999990940 60391.333620223 2024-03-22T08:00:24.787270+00:00 19994330.279999971390 29000000.013000011444 27870000.054000008851 3964239.902000010014 60391.333631693 2024-03-22T08:00:25.778277+00:00 19994330.278000000864 29000000.070000048727 27870000.002999991179 3967830.995000004768 60391.333643353 2024-03-22T08:00:26.785652+00:00 19994330.279000040144 28999999.942999958992 27869999.944000009447 3965640.985000013839 60391.333654828 2024-03-22T08:00:27.777156+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3963745.986000000965 60391.333666482 2024-03-22T08:00:28.784035+00:00 19994330.276000019163 29000000.011000040919 27870000.024000018835 3963581.111000000965 60391.333677958 2024-03-22T08:00:29.775538+00:00 19994330.276999950409 28999999.977999929339 27869999.966999951750 3962602.915000020992 60391.333689617 2024-03-22T08:00:30.782912+00:00 19994330.279000040144 28999999.966000080109 27870000.015000049025 3964748.942999958992 60391.333701087 2024-03-22T08:00:31.773920+00:00 19994330.278000000864 29000000.026999998838 27870000.006999969482 3965221.039000033867 60391.333712746 2024-03-22T08:00:32.781295+00:00 19994330.281000021845 29000000.017000000924 27870000.028000000864 3962744.990999997128 60391.333724217 2024-03-22T08:00:33.772303+00:00 19994330.278000000864 28999999.977000009269 27869999.944000009447 3965517.051999986172 60391.333735876 2024-03-22T08:00:34.779678+00:00 19994330.276999950409 29000000.026999998838 27870000.003000020981 3964878.958999990951 60391.333747535 2024-03-22T08:00:35.787053+00:00 19994330.275000099093 28999999.993000000715 27869999.962000008672 3965723.013000010978 60391.333759005 2024-03-22T08:00:36.778060+00:00 19994330.276999950409 29000000.000999990851 27870000.041999999434 3961480.919999957085 60391.333770665 2024-03-22T08:00:37.785436+00:00 19994330.281000021845 28999999.990000009537 27870000.033999979496 3958314.063000082970 60391.333782135 2024-03-22T08:00:38.776443+00:00 19994330.279999971390 28999999.997000008821 27869999.963000059128 3961286.988999962807 60391.333793794 2024-03-22T08:00:39.783818+00:00 19994330.276999950409 28999999.981999959797 27869999.977999929339 3964565.011999965180 60391.333805264 2024-03-22T08:00:40.774825+00:00 19994330.274000048637 29000000.022999998182 27870000.029999971390 3964686.009999989998 60391.333816924 2024-03-22T08:00:41.782200+00:00 19994330.276999950409 29000000.044000029564 27869999.998000029474 3970096.003000020981 60391.333828393 2024-03-22T08:00:42.773207+00:00 19994330.281000021845 28999999.952000018209 27869999.985000010580 3966508.957000017166 60391.333840053 2024-03-22T08:00:43.780583+00:00 19994330.274999998510 28999999.972999989986 27869999.993999961764 3962710.098000050057 60391.333851523 2024-03-22T08:00:44.771590+00:00 19994330.280999999493 29000000.025999959558 27869999.977000001818 3966313.019999980927 60391.333863182 2024-03-22T08:00:45.778965+00:00 19994330.278999999166 29000000.032999988645 27870000.061000108719 3965178.009999989998 60391.333874836 2024-03-22T08:00:46.785844+00:00 19994330.278999999166 29000000.005000051111 27870000.006999969482 3963276.967000008095 60391.333886312 2024-03-22T08:00:47.777347+00:00 19994330.275000009686 28999999.989999949932 27869999.971999999136 3964667.962999939919 60391.333897965 2024-03-22T08:00:48.784227+00:00 19994330.274999991059 28999999.978000041097 27869999.995999928564 3966824.942000031006 60391.333909441 2024-03-22T08:00:49.775730+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3966206.016999959946 60391.333921095 2024-03-22T08:00:50.782609+00:00 19994330.277000010014 29000000.059999939054 27870000.034000039101 3962063.006000041962 60391.333932571 2024-03-22T08:00:51.774112+00:00 19994330.278000000864 28999999.934000018984 27869999.968999978155 3963186.016000031959 60391.333944230 2024-03-22T08:00:52.781487+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3959844.009999989998 60391.333955700 2024-03-22T08:00:53.772494+00:00 19994330.281000021845 28999999.985000010580 27869999.988999959081 3965736.950999975204 60391.333967360 2024-03-22T08:00:54.779870+00:00 19994330.275999989361 29000000.071999911219 27870000.037000060081 3965699.100999950897 60391.333978829 2024-03-22T08:00:55.770877+00:00 19994330.281000021845 28999999.937000039965 27869999.990000009537 3966122.980000019073 60391.333990489 2024-03-22T08:00:56.778252+00:00 19994330.274999979883 29000000.031000021845 27870000.021000031382 3966338.963999987114 60391.334002148 2024-03-22T08:00:57.785627+00:00 19994330.280000030994 28999999.945000048727 27869999.949999928474 3964924.902000070084 60391.334013619 2024-03-22T08:00:58.776635+00:00 19994330.276999950409 29000000.041999939829 27870000.046000000089 3963126.083999990951 60391.334025278 2024-03-22T08:00:59.784010+00:00 19994330.275000039488 28999999.970000028610 27869999.960999999195 3963448.049000024796 60391.334036748 2024-03-22T08:01:00.775017+00:00 19994330.279999971390 29000000.016999959946 27869999.986999999732 3966638.983999968041 60391.334048407 2024-03-22T08:01:01.782392+00:00 19994330.276000019163 28999999.993000030518 27870000.002000000328 3963113.978999971878 60391.334059877 2024-03-22T08:01:02.773399+00:00 19994330.282999988645 29000000.000000000000 27870000.015000019222 3961947.011999965180 60391.334071537 2024-03-22T08:01:03.780774+00:00 19994330.273999989033 28999999.998000029474 27870000.021000001580 3967913.993000030983 60391.334083012 2024-03-22T08:01:04.772278+00:00 19994330.273999989033 29000000.034999970347 27870000.035999979824 3965326.009999989998 60391.334094666 2024-03-22T08:01:05.779157+00:00 19994330.281000021845 28999999.971999999136 27869999.923999991268 3959531.022000073921 60391.334106326 2024-03-22T08:01:06.786531+00:00 19994330.277000010014 28999999.990999940783 27870000.035000000149 3958216.930999993812 60391.334117795 2024-03-22T08:01:07.777539+00:00 19994330.282000008970 29000000.029000040144 27870000.004999998957 3960205.006999969017 60391.334129455 2024-03-22T08:01:08.784915+00:00 19994330.277000010014 28999999.964999999851 27869999.943000018597 3966178.062000035774 60391.334140931 2024-03-22T08:01:09.776418+00:00 19994330.278999980539 29000000.063999999315 27870000.065000001341 3962986.899999976158 60391.334152584 2024-03-22T08:01:10.783297+00:00 19994330.278000000864 28999999.988000009209 27870000.018000010401 3958087.097000002861 60391.334164060 2024-03-22T08:01:11.774800+00:00 19994330.272999998182 28999999.984999999404 27869999.966000020504 3965622.975999950897 60391.334175720 2024-03-22T08:01:12.782175+00:00 19994330.279000040144 28999999.980999991298 27869999.983999971300 3965381.052999972831 60391.334187190 2024-03-22T08:01:13.773183+00:00 19994330.278999920934 28999999.976000010967 27869999.945999979973 3965337.006000041962 60391.334198849 2024-03-22T08:01:14.780558+00:00 19994330.282000061125 29000000.037000000477 27870000.045000020415 3965994.942000031006 60391.334210319 2024-03-22T08:01:15.771565+00:00 19994330.273999929428 28999999.984999980778 27870000.008000019938 3967122.037999988068 60391.334221973 2024-03-22T08:01:16.778444+00:00 19994330.277000069618 29000000.023999989033 27870000.032000008970 3958767.976999998093 60391.334233632 2024-03-22T08:01:17.785819+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3968702.004999995232 60391.334245108 2024-03-22T08:01:18.777322+00:00 19994330.279999971390 29000000.028000000864 27870000.025999899954 3963585.054999948014 60391.334256762 2024-03-22T08:01:19.784202+00:00 19994330.274999979883 29000000.007000029087 27870000.010000109673 3962699.039000033867 60391.334268232 2024-03-22T08:01:20.775209+00:00 19994330.279999971390 29000000.001999970526 27870000.020999908447 3961431.794999957085 60391.334279891 2024-03-22T08:01:21.782584+00:00 19994330.281000021845 28999999.990000009537 27869999.971000079066 3964146.118000030983 60391.334291367 2024-03-22T08:01:22.774087+00:00 19994330.274000048637 28999999.979000028223 27869999.965999960899 3959418.973000050057 60391.334303020 2024-03-22T08:01:23.780966+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3960034.084999918938 60391.334314496 2024-03-22T08:01:24.772470+00:00 19994330.279000040144 28999999.962999999523 27869999.955000039190 3964382.876000047196 60391.334326155 2024-03-22T08:01:25.779844+00:00 19994330.280999898911 29000000.000000000000 27870000.032999988645 3967167.029999970924 60391.334337626 2024-03-22T08:01:26.770852+00:00 19994330.275000099093 29000000.037999991328 27870000.028000000864 3963902.004000068177 60391.334349285 2024-03-22T08:01:27.778227+00:00 19994330.276999950409 28999999.955000039190 27870000.001000050455 3964716.963999987114 60391.334360939 2024-03-22T08:01:28.785107+00:00 19994330.279000040144 29000000.021999958903 27869999.932999968529 3967979.042999982834 60391.334372414 2024-03-22T08:01:29.776610+00:00 19994330.276999950409 28999999.985999941826 27870000.046999931335 3964646.108999968041 60391.334384068 2024-03-22T08:01:30.783489+00:00 19994330.276999950409 29000000.027000069618 27870000.011000040919 3962616.930999993812 60391.334395544 2024-03-22T08:01:31.774992+00:00 19994330.279000040144 28999999.977000001818 27870000.001000050455 3963967.939000010025 60391.334407197 2024-03-22T08:01:32.781871+00:00 19994330.279999971390 29000000.003999948502 27869999.962000008672 3964102.069000006188 60391.334418673 2024-03-22T08:01:33.773374+00:00 19994330.276000019163 29000000.017000079155 27870000.016999959946 3961638.858999968041 60391.334430327 2024-03-22T08:01:34.780254+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3962983.146000028122 60391.334441802 2024-03-22T08:01:35.771757+00:00 19994330.278000000864 28999999.955999970436 27869999.952999949455 3964103.986999989022 60391.334453462 2024-03-22T08:01:36.779132+00:00 19994330.276999950409 29000000.039999961853 27870000.022000070661 3965006.927000045776 60391.334464932 2024-03-22T08:01:37.770139+00:00 19994330.278000000864 29000000.013000011444 27869999.986999999732 3962808.075999975204 60391.334476592 2024-03-22T08:01:38.777515+00:00 19994330.280999999493 28999999.980000019073 27870000.017000000924 3962168.922999978065 60391.334488245 2024-03-22T08:01:39.784393+00:00 19994330.278999999166 29000000.036000009626 27870000.021000001580 3965715.142000079155 60391.334499721 2024-03-22T08:01:40.775897+00:00 19994330.274000000209 28999999.946999911219 27869999.954999998212 3967289.898999928962 60391.334511375 2024-03-22T08:01:41.782776+00:00 19994330.279999990016 29000000.045000080019 27870000.028000008315 3965275.984000086784 60391.334522850 2024-03-22T08:01:42.774279+00:00 19994330.274000018835 28999999.972999930382 27870000.012999981642 3966848.039999961853 60391.334534504 2024-03-22T08:01:43.781158+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3964924.935999989975 60391.334545980 2024-03-22T08:01:44.772662+00:00 19994330.278000000864 29000000.009000059217 27869999.969999998808 3965244.065999985207 60391.334557639 2024-03-22T08:01:45.780037+00:00 19994330.275000009686 28999999.971999999136 27869999.987000018358 3963589.021000028122 60391.334569109 2024-03-22T08:01:46.771044+00:00 19994330.280000001192 28999999.999000001699 27870000.054000020027 3961916.944000006188 60391.334580769 2024-03-22T08:01:47.778419+00:00 19994330.275000009686 28999999.984999999404 27869999.937999960035 3966644.010999917984 60391.334592422 2024-03-22T08:01:48.785298+00:00 19994330.278999980539 29000000.055999990553 27870000.040000021458 3963105.961000084877 60391.334603898 2024-03-22T08:01:49.776801+00:00 19994330.278000030667 28999999.929000008851 27870000.011999960989 3964440.031999946106 60391.334615557 2024-03-22T08:01:50.784176+00:00 19994330.279999971390 29000000.028000000864 27869999.930000010878 3965122.967000008095 60391.334627028 2024-03-22T08:01:51.775184+00:00 19994330.276000019163 29000000.034000009298 27870000.036000009626 3964184.947000027169 60391.334638687 2024-03-22T08:01:52.782560+00:00 19994330.277000010014 28999999.974999990314 27870000.013999998569 3966722.110000013839 60391.334650157 2024-03-22T08:01:53.773567+00:00 19994330.276999950409 28999999.989999979734 27869999.993000030518 3960174.008000016212 60391.334661816 2024-03-22T08:01:54.780942+00:00 19994330.281000021845 28999999.990000009537 27870000.031999949366 3963858.995999931823 60391.334673292 2024-03-22T08:01:55.772445+00:00 19994330.276000019163 29000000.046999990940 27869999.964999970049 3960709.940999985207 60391.334684946 2024-03-22T08:01:56.779323+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3967016.057000041008 60391.334696416 2024-03-22T08:01:57.770331+00:00 19994330.278999980539 28999999.968000050634 27869999.970000028610 3960398.981999992859 60391.334708075 2024-03-22T08:01:58.777706+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3961735.935999989975 60391.334719735 2024-03-22T08:01:59.785082+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3960754.046000003815 60391.334731205 2024-03-22T08:02:00.776089+00:00 19994330.276999950409 28999999.967999991030 27869999.955999970436 3965015.004999995232 60391.334742864 2024-03-22T08:02:01.783464+00:00 19994330.280000030994 29000000.037000000477 27870000.003000020981 3964496.978000044823 60391.334754340 2024-03-22T08:02:02.774967+00:00 19994330.278000000864 28999999.958999931812 27869999.972999930382 3963871.100000023842 60391.334765994 2024-03-22T08:02:03.781846+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3963905.885999917984 60391.334777469 2024-03-22T08:02:04.773349+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3962880.105000019073 60391.334789123 2024-03-22T08:02:05.780229+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3959129.986999989022 60391.334800599 2024-03-22T08:02:06.771732+00:00 19994330.274999979883 29000000.042999979109 27870000.050000071526 3964271.851000071038 60391.334812258 2024-03-22T08:02:07.779107+00:00 19994330.279000040144 28999999.973000049591 27869999.998999949545 3960943.110000013839 60391.334823728 2024-03-22T08:02:08.770114+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3965384.061999917030 60391.334835388 2024-03-22T08:02:09.777490+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3961746.909000039101 60391.334847041 2024-03-22T08:02:10.784369+00:00 19994330.278999920934 29000000.004999998957 27870000.021000031382 3966006.972999929916 60391.334858517 2024-03-22T08:02:11.775872+00:00 19994330.278000000864 28999999.975000020117 27869999.909999970347 3961954.074000000954 60391.334870176 2024-03-22T08:02:12.783247+00:00 19994330.277000069618 29000000.021999958903 27870000.035000089556 3961368.953000069130 60391.334881647 2024-03-22T08:02:13.774254+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3965174.034999967087 60391.334893306 2024-03-22T08:02:14.781629+00:00 19994330.279999971390 28999999.962000008672 27869999.935999989510 3963702.103000044823 60391.334904776 2024-03-22T08:02:15.772637+00:00 19994330.280000090599 28999999.986000061035 27870000.008999999613 3966485.817000031006 60391.334916435 2024-03-22T08:02:16.780012+00:00 19994330.274999979883 29000000.052999969572 27870000.026999998838 3963749.991999983788 60391.334927905 2024-03-22T08:02:17.771019+00:00 19994330.276999950409 28999999.995000001043 27869999.989000000060 3963174.024999976158 60391.334939565 2024-03-22T08:02:18.778394+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3961484.003999948967 60391.334951040 2024-03-22T08:02:19.769897+00:00 19994330.282999988645 29000000.008999940008 27869999.953999999911 3963444.030000091065 60391.334962694 2024-03-22T08:02:20.776776+00:00 19994330.274999979883 29000000.022000070661 27870000.021000001580 3959962.029999970924 60391.334974354 2024-03-22T08:02:21.784152+00:00 19994330.277000069618 29000000.014999989420 27870000.011999990791 3965294.986999989022 60391.334985823 2024-03-22T08:02:22.775159+00:00 19994330.278999920934 28999999.964999999851 27869999.964000020176 3964027.919999957085 60391.334997483 2024-03-22T08:02:23.782534+00:00 19994330.277000069618 29000000.013000000268 27870000.018999990076 3960330.103999971878 60391.335008959 2024-03-22T08:02:24.774037+00:00 19994330.276999950409 28999999.981999989599 27869999.977000031620 3963223.012000083923 60391.335020612 2024-03-22T08:02:25.780917+00:00 19994330.277000069618 29000000.006000000983 27869999.988999959081 3963258.006999969017 60391.335032088 2024-03-22T08:02:26.772420+00:00 19994330.279999971390 28999999.978999998420 27870000.021000031382 3964601.884000062943 60391.335043742 2024-03-22T08:02:27.779299+00:00 19994330.278000000864 29000000.024000018835 27869999.998999949545 3962136.041999936104 60391.335055218 2024-03-22T08:02:28.770801+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3960635.901999949943 60391.335066877 2024-03-22T08:02:29.778177+00:00 19994330.279000040144 29000000.010000020266 27870000.015000049025 3961453.111000061035 60391.335078531 2024-03-22T08:02:30.785056+00:00 19994330.276999998838 28999999.981999989599 27870000.008999999613 3961032.042999982834 60391.335090007 2024-03-22T08:02:31.776560+00:00 19994330.274999998510 28999999.986000001431 27870000.033999979496 3965024.988000034820 60391.335101660 2024-03-22T08:02:32.783439+00:00 19994330.280999999493 29000000.015999969095 27870000.019999980927 3963343.018000007141 60391.335113136 2024-03-22T08:02:33.774942+00:00 19994330.278000000864 29000000.021000031382 27869999.976000010967 3966559.988999962807 60391.335124795 2024-03-22T08:02:34.782317+00:00 19994330.276999998838 28999999.997999969870 27870000.010000050068 3961124.009000062943 60391.335136265 2024-03-22T08:02:35.773325+00:00 19994330.280000001192 28999999.982000049204 27869999.968999978155 3966578.960999966133 60391.335147925 2024-03-22T08:02:36.780700+00:00 19994330.272000011057 28999999.991000000387 27869999.970000028610 3961639.985000013839 60391.335159395 2024-03-22T08:02:37.771707+00:00 19994330.283999979496 29000000.005999978632 27870000.009999990463 3964497.150999904145 60391.335171054 2024-03-22T08:02:38.779082+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3964004.784000039101 60391.335182524 2024-03-22T08:02:39.770089+00:00 19994330.280000001192 29000000.040000081062 27870000.022999998182 3964855.131000041962 60391.335194184 2024-03-22T08:02:40.777465+00:00 19994330.274000018835 28999999.984999898821 27869999.959999918938 3962201.939999938011 60391.335205837 2024-03-22T08:02:41.784344+00:00 19994330.276999980211 29000000.029000040144 27870000.060999989510 3958519.960000038147 60391.335217313 2024-03-22T08:02:42.775847+00:00 19994330.280000001192 28999999.965999960899 27870000.006000038236 3964459.151000022888 60391.335228967 2024-03-22T08:02:43.782726+00:00 19994330.275000009686 29000000.030000090599 27869999.960000038147 3962542.927999972831 60391.335240442 2024-03-22T08:02:44.774229+00:00 19994330.282000008970 28999999.982999920845 27870000.016000028700 3966364.032999991905 60391.335252096 2024-03-22T08:02:45.781109+00:00 19994330.278000000864 28999999.977000001818 27869999.952999949455 3963083.866000055801 60391.335263572 2024-03-22T08:02:46.772612+00:00 19994330.272000011057 29000000.014000058174 27870000.019999980927 3962615.110000013839 60391.335275225 2024-03-22T08:02:47.779491+00:00 19994330.278999980539 29000000.022999998182 27870000.041000008583 3966604.961999893188 60391.335286701 2024-03-22T08:02:48.770994+00:00 19994330.281000021845 28999999.980000019073 27869999.980000019073 3966232.000000000000 60391.335298361 2024-03-22T08:02:49.778370+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3962935.027999997139 60391.335309830 2024-03-22T08:02:50.769377+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3962004.943000078201 60391.335321490 2024-03-22T08:02:51.776752+00:00 19994330.278000000864 28999999.945000048727 27869999.939000010490 3964677.021999955177 60391.335333144 2024-03-22T08:02:52.783631+00:00 19994330.272000011057 29000000.039000030607 27870000.039000030607 3959328.038999999873 60391.335344620 2024-03-22T08:02:53.775134+00:00 19994330.278000000864 28999999.989999890327 27869999.977999929339 3962719.013999999966 60391.335356273 2024-03-22T08:02:54.782013+00:00 19994330.278999980539 28999999.977000001818 27869999.954999998212 3966383.955999997910 60391.335367749 2024-03-22T08:02:55.773517+00:00 19994330.280000030994 29000000.038000110537 27870000.080999989063 3964207.044000002090 60391.335379403 2024-03-22T08:02:56.780396+00:00 19994330.278999980539 29000000.006999969482 27869999.998000010848 3964727.955999997910 60391.335390878 2024-03-22T08:02:57.771899+00:00 19994330.276999950409 28999999.985000010580 27870000.043000001460 3961444.077000000048 60391.335402538 2024-03-22T08:02:58.779274+00:00 19994330.278000120074 29000000.031999949366 27869999.953000009060 3959599.878000001889 60391.335414008 2024-03-22T08:02:59.770281+00:00 19994330.274999979883 28999999.975999999791 27869999.977000001818 3964142.035000000149 60391.335425667 2024-03-22T08:03:00.777656+00:00 19994330.278999920934 28999999.964999999851 27870000.009999990463 3967602.041000001132 60391.335437321 2024-03-22T08:03:01.784536+00:00 19994330.278000000864 29000000.038999989629 27870000.021000001580 3963514.919000000227 60391.335448797 2024-03-22T08:03:02.776038+00:00 19994330.278000000864 28999999.964000001550 27869999.956999991089 3963657.016999997199 60391.335460451 2024-03-22T08:03:03.782918+00:00 19994330.280000090599 29000000.037000019103 27870000.039000030607 3961341.008000000846 60391.335471926 2024-03-22T08:03:04.774421+00:00 19994330.276999950409 28999999.977999988943 27869999.969999969006 3963540.954999998212 60391.335483580 2024-03-22T08:03:05.781300+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3965171.050000004005 60391.335495056 2024-03-22T08:03:06.772804+00:00 19994330.279000040144 29000000.003999978304 27869999.996999979019 3963070.071999996901 60391.335506709 2024-03-22T08:03:07.779683+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3965433.916000001132 60391.335518185 2024-03-22T08:03:08.771186+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3962070.010999999940 60391.335529839 2024-03-22T08:03:09.778065+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3965930.958000003826 60391.335541314 2024-03-22T08:03:10.769569+00:00 19994330.275000099093 28999999.961000028998 27869999.993999961764 3960000.015999988187 60391.335552974 2024-03-22T08:03:11.776944+00:00 19994330.276999950409 29000000.032999988645 27870000.006000038236 3962045.983000009786 60391.335564627 2024-03-22T08:03:12.783823+00:00 19994330.278000000864 28999999.972999989986 27869999.930000010878 3955739.002999991179 60391.335576103 2024-03-22T08:03:13.775326+00:00 19994330.278000000864 29000000.010999981314 27870000.048999909312 3964567.037000000011 60391.335587757 2024-03-22T08:03:14.782205+00:00 19994330.281000021845 28999999.998000029474 27870000.050000071526 3966771.017000005115 60391.335599232 2024-03-22T08:03:15.773708+00:00 19994330.276000019163 28999999.980000019073 27869999.960000038147 3961506.976999998093 60391.335610887 2024-03-22T08:03:16.780588+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3964175.076000005007 60391.335622362 2024-03-22T08:03:17.772091+00:00 19994330.279999971390 28999999.999999940395 27870000.079999919981 3967694.975999996066 60391.335634016 2024-03-22T08:03:18.778970+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3965557.964000002015 60391.335645492 2024-03-22T08:03:19.770473+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3960118.972000002861 60391.335657151 2024-03-22T08:03:20.777849+00:00 19994330.281999949366 28999999.983000040054 27870000.003999948502 3964274.097999989986 60391.335668621 2024-03-22T08:03:21.768856+00:00 19994330.274000048637 29000000.046000000089 27869999.997000098228 3960772.953000009060 60391.335680280 2024-03-22T08:03:22.776230+00:00 19994330.280999898911 28999999.967999938875 27870000.028000000864 3964957.953999996185 60391.335691934 2024-03-22T08:03:23.783110+00:00 19994330.277000069618 28999999.970000028610 27869999.951999899000 3963965.993000001181 60391.335703410 2024-03-22T08:03:24.774613+00:00 19994330.276000000536 29000000.008000019938 27869999.997000098228 3964680.975999996066 60391.335715064 2024-03-22T08:03:25.781492+00:00 19994330.276999998838 29000000.041000008583 27870000.030999898911 3959810.997999995947 60391.335726539 2024-03-22T08:03:26.772996+00:00 19994330.280000001192 28999999.970999959856 27870000.028000120074 3968050.118000001181 60391.335738199 2024-03-22T08:03:27.780371+00:00 19994330.280000001192 28999999.990000009537 27869999.982999920845 3959257.946000009775 60391.335749669 2024-03-22T08:03:28.771378+00:00 19994330.274999991059 29000000.011000040919 27870000.045000080019 3963690.979000002146 60391.335761328 2024-03-22T08:03:29.778753+00:00 19994330.276000011712 28999999.997999910265 27869999.924999948591 3964122.025000005960 60391.335772804 2024-03-22T08:03:30.770256+00:00 19994330.281999990344 28999999.987000111490 27870000.077000018209 3959936.969999998808 60391.335784458 2024-03-22T08:03:31.777135+00:00 19994330.278000000864 29000000.028999920934 27869999.907999988645 3967058.998999983072 60391.335795933 2024-03-22T08:03:32.768639+00:00 19994330.278000000864 29000000.042999979109 27870000.070000000298 3961069.046000003815 60391.335807587 2024-03-22T08:03:33.775518+00:00 19994330.277000010014 28999999.911000009626 27869999.975999999791 3960242.972000002861 60391.335819246 2024-03-22T08:03:34.782893+00:00 19994330.282999988645 29000000.037999991328 27869999.993999999017 3957349.004999995232 60391.335830716 2024-03-22T08:03:35.773900+00:00 19994330.271000001580 29000000.006000038236 27870000.003000009805 3959759.909000008833 60391.335842376 2024-03-22T08:03:36.781276+00:00 19994330.279000010341 28999999.995000001043 27870000.009999990463 3966858.134999989998 60391.335853851 2024-03-22T08:03:37.772779+00:00 19994330.277000010014 28999999.992000009865 27870000.013000011444 3961347.990000010002 60391.335865505 2024-03-22T08:03:38.779658+00:00 19994330.281000021845 28999999.979999989271 27870000.002000000328 3960042.981999992859 60391.335876975 2024-03-22T08:03:39.770664+00:00 19994330.276999950409 29000000.008999999613 27869999.960999999195 3964996.069000006188 60391.335888634 2024-03-22T08:03:40.778040+00:00 19994330.275000039488 29000000.014000009745 27870000.025000009686 3963577.981999992859 60391.335900110 2024-03-22T08:03:41.769544+00:00 19994330.279999971390 28999999.984000001103 27869999.949999958277 3963521.925999999046 60391.335911764 2024-03-22T08:03:42.776423+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3962619.992000014056 60391.335923424 2024-03-22T08:03:43.783798+00:00 19994330.275000039488 28999999.978999998420 27870000.030000030994 3964154.108999996912 60391.335934894 2024-03-22T08:03:44.774805+00:00 19994330.282999988645 29000000.035000029951 27869999.955999970436 3962192.847999989986 60391.335946553 2024-03-22T08:03:45.782180+00:00 19994330.278999980539 29000000.003999948502 27870000.038000050932 3964873.013000010978 60391.335958029 2024-03-22T08:03:46.773683+00:00 19994330.272999998182 28999999.997000038624 27869999.998999949545 3963368.118000001181 60391.335969682 2024-03-22T08:03:47.780563+00:00 19994330.278000000864 28999999.988999959081 27869999.959000051022 3968917.974000006914 60391.335981158 2024-03-22T08:03:48.772065+00:00 19994330.277000010014 28999999.999000009149 27870000.048999968916 3964288.017999976873 60391.335992812 2024-03-22T08:03:49.778945+00:00 19994330.282000008970 28999999.984000030905 27869999.977000001818 3962249.047000021208 60391.336004287 2024-03-22T08:03:50.770448+00:00 19994330.279000040144 29000000.008999999613 27869999.984000030905 3963100.885999978054 60391.336015942 2024-03-22T08:03:51.777327+00:00 19994330.276999950409 29000000.030999958515 27870000.041999939829 3964858.010000019800 60391.336027417 2024-03-22T08:03:52.768830+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3962564.997999995947 60391.336039077 2024-03-22T08:03:53.776206+00:00 19994330.274999979883 29000000.004000011832 27870000.019000049680 3960438.967000008095 60391.336050730 2024-03-22T08:03:54.783085+00:00 19994330.279000040144 29000000.028000000864 27870000.008999940008 3960938.020999997854 60391.336062206 2024-03-22T08:03:55.774588+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3967118.014999986161 60391.336073860 2024-03-22T08:03:56.781467+00:00 19994330.281000021845 29000000.021999958903 27870000.045000080019 3963780.032000004780 60391.336085335 2024-03-22T08:03:57.772971+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3959967.960000007879 60391.336096989 2024-03-22T08:03:58.779850+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3963620.021999984980 60391.336108465 2024-03-22T08:03:59.771353+00:00 19994330.276999950409 28999999.985999941826 27869999.968000050634 3962678.949999988079 60391.336120118 2024-03-22T08:04:00.778232+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3967118.000999987125 60391.336131594 2024-03-22T08:04:01.769735+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3963290.023000001907 60391.336143248 2024-03-22T08:04:02.776615+00:00 19994330.279999971390 29000000.003999948502 27870000.015999909490 3966962.007000029087 60391.336154724 2024-03-22T08:04:03.768118+00:00 19994330.281000021845 28999999.999000068754 27869999.925000071526 3966774.986000000965 60391.336166383 2024-03-22T08:04:04.775493+00:00 19994330.277000069618 28999999.964999910444 27870000.033999919891 3964779.068000019062 60391.336178037 2024-03-22T08:04:05.782372+00:00 19994330.273999929428 29000000.055000070482 27869999.990000009537 3962876.862999976147 60391.336189507 2024-03-22T08:04:06.773379+00:00 19994330.278000000864 28999999.962999939919 27869999.986000061035 3966252.152000010014 60391.336201166 2024-03-22T08:04:07.780754+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3963701.912999988068 60391.336212642 2024-03-22T08:04:08.772258+00:00 19994330.279000040144 29000000.029999971390 27869999.997999910265 3961786.077000021935 60391.336224296 2024-03-22T08:04:09.779137+00:00 19994330.278000000864 29000000.010000109673 27870000.009000059217 3967954.873999952804 60391.336235771 2024-03-22T08:04:10.770639+00:00 19994330.278000000864 28999999.985999941826 27869999.957000020891 3959452.055000007153 60391.336247425 2024-03-22T08:04:11.777519+00:00 19994330.273999929428 29000000.011999960989 27869999.978000000119 3967362.111000000965 60391.336258901 2024-03-22T08:04:12.769023+00:00 19994330.277000069618 29000000.008000019938 27870000.092999991030 3960516.914000033867 60391.336270554 2024-03-22T08:04:13.775902+00:00 19994330.278999920934 28999999.980999998748 27869999.907000008970 3963762.942999958992 60391.336282214 2024-03-22T08:04:14.783277+00:00 19994330.282000061125 29000000.024000000209 27870000.038999989629 3959718.089000045788 60391.336293689 2024-03-22T08:04:15.774780+00:00 19994330.274999979883 28999999.969999998808 27870000.004000011832 3964659.930000007153 60391.336305344 2024-03-22T08:04:16.781659+00:00 19994330.276000019163 28999999.993999999017 27869999.977000001818 3968826.991999983788 60391.336316819 2024-03-22T08:04:17.773162+00:00 19994330.281000021845 29000000.006000000983 27870000.004000011832 3965872.082000017166 60391.336328473 2024-03-22T08:04:18.780044+00:00 19994330.276000000536 28999999.979999989271 27870000.002000000328 3959765.068999946117 60391.336339949 2024-03-22T08:04:19.771545+00:00 19994330.280000001192 29000000.030000001192 27869999.996999979019 3965381.863000034820 60391.336351608 2024-03-22T08:04:20.778920+00:00 19994330.278000000864 28999999.978000018746 27870000.037000030279 3965471.023999989033 60391.336363078 2024-03-22T08:04:21.769926+00:00 19994330.276999998838 29000000.024000018835 27869999.989999949932 3960655.032000004780 60391.336374737 2024-03-22T08:04:22.777303+00:00 19994330.280000001192 28999999.996999979019 27870000.035000029951 3963932.879000008106 60391.336386207 2024-03-22T08:04:23.768310+00:00 19994330.275999989361 28999999.986000001431 27869999.991999980062 3960892.178999959957 60391.336397867 2024-03-22T08:04:24.775685+00:00 19994330.275000009686 29000000.003000020981 27869999.962999999523 3962928.892000020016 60391.336409520 2024-03-22T08:04:25.782564+00:00 19994330.282999988645 29000000.004999998957 27869999.999000009149 3964653.935000001919 60391.336420996 2024-03-22T08:04:26.774067+00:00 19994330.277000010014 28999999.998999949545 27870000.041999999434 3962440.009000002872 60391.336432650 2024-03-22T08:04:27.780947+00:00 19994330.275999989361 28999999.997000038624 27869999.948000010103 3960605.050000011921 60391.336444126 2024-03-22T08:04:28.772450+00:00 19994330.281000021845 28999999.995999988168 27870000.046999990940 3963514.055999993812 60391.336455785 2024-03-22T08:04:29.779825+00:00 19994330.273999989033 29000000.009999990463 27869999.974999960512 3960360.949999988079 60391.336467255 2024-03-22T08:04:30.770832+00:00 19994330.277999971062 28999999.986000001431 27869999.961000081152 3962901.087999999989 60391.336478915 2024-03-22T08:04:31.778207+00:00 19994330.278000060469 29000000.038000050932 27870000.064999941736 3959806.928000032902 60391.336490390 2024-03-22T08:04:32.769711+00:00 19994330.279999971390 29000000.002999901772 27869999.955000039190 3962942.998999952804 60391.336502044 2024-03-22T08:04:33.776590+00:00 19994330.278000000864 29000000.016000028700 27870000.023999929428 3966683.978000044823 60391.336513514 2024-03-22T08:04:34.767597+00:00 19994330.276000019163 28999999.947000030428 27869999.953999999911 3963776.011999965180 60391.336525173 2024-03-22T08:04:35.774972+00:00 19994330.278999980539 29000000.028000000864 27870000.053000088781 3966522.004999995232 60391.336536827 2024-03-22T08:04:36.781851+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3962528.078999996185 60391.336548303 2024-03-22T08:04:37.773353+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3962064.960000038147 60391.336559956 2024-03-22T08:04:38.780234+00:00 19994330.280999958515 28999999.955999970436 27870000.037000060081 3957809.025999962818 60391.336571432 2024-03-22T08:04:39.771737+00:00 19994330.276000019163 28999999.991000059992 27869999.940999981016 3960280.941000043880 60391.336583086 2024-03-22T08:04:40.778615+00:00 19994330.277000010014 29000000.015999909490 27869999.983999971300 3959915.077999948990 60391.336594562 2024-03-22T08:04:41.770119+00:00 19994330.278999980539 28999999.969000101089 27870000.004000071436 3965830.965000032913 60391.336606221 2024-03-22T08:04:42.777495+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3959931.936999977101 60391.336617691 2024-03-22T08:04:43.768502+00:00 19994330.282999988645 29000000.018999930471 27869999.959999918938 3963272.101999998093 60391.336629351 2024-03-22T08:04:44.775877+00:00 19994330.275999959558 29000000.028000000864 27870000.014999989420 3960300.858000040054 60391.336640820 2024-03-22T08:04:45.766884+00:00 19994330.279999971390 28999999.957000020891 27870000.018000010401 3960387.009999989998 60391.336652480 2024-03-22T08:04:46.774259+00:00 19994330.275000099093 29000000.014000058174 27869999.995000001043 3962374.125999987125 60391.336664139 2024-03-22T08:04:47.781634+00:00 19994330.278000000864 28999999.966999888420 27870000.012000080198 3963316.911000012886 60391.336675609 2024-03-22T08:04:48.772642+00:00 19994330.276999950409 29000000.050000071526 27870000.030999898911 3966026.997999966145 60391.336687269 2024-03-22T08:04:49.780017+00:00 19994330.279999971390 28999999.995999928564 27869999.984999999404 3960158.069999992847 60391.336698739 2024-03-22T08:04:50.771024+00:00 19994330.279000040144 28999999.947000000626 27869999.940999999642 3962863.955000042915 60391.336710398 2024-03-22T08:04:51.778399+00:00 19994330.279000040144 29000000.048999998719 27870000.032999999821 3966750.958999990951 60391.336721874 2024-03-22T08:04:52.769902+00:00 19994330.274999979883 28999999.971000000834 27869999.986999999732 3959530.050000011921 60391.336733527 2024-03-22T08:04:53.776781+00:00 19994330.278999920934 29000000.030999999493 27870000.052000001073 3967186.009000002872 60391.336745003 2024-03-22T08:04:54.768285+00:00 19994330.277000069618 28999999.993000000715 27869999.981000009924 3965008.962999999989 60391.336756662 2024-03-22T08:04:55.775660+00:00 19994330.276000019163 29000000.011999990791 27870000.030000001192 3965732.978999971878 60391.336768317 2024-03-22T08:04:56.782539+00:00 19994330.278999920934 28999999.993999991566 27869999.933999989182 3960685.947000027169 60391.336779786 2024-03-22T08:04:57.773547+00:00 19994330.281000021845 28999999.978999998420 27869999.997999999672 3960635.106999992859 60391.336791446 2024-03-22T08:04:58.780922+00:00 19994330.274999979883 28999999.993000000715 27870000.028999980539 3962866.911000012886 60391.336802922 2024-03-22T08:04:59.772425+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3962860.127999960911 60391.336814575 2024-03-22T08:05:00.779304+00:00 19994330.281000021845 29000000.041000008583 27870000.038000050932 3964502.988000034820 60391.336826051 2024-03-22T08:05:01.770807+00:00 19994330.276000019163 28999999.983000040054 27869999.989999949932 3961951.949000000954 60391.336837705 2024-03-22T08:05:02.777686+00:00 19994330.281000021845 28999999.984999950975 27869999.971000019461 3964753.010999978054 60391.336849181 2024-03-22T08:05:03.769189+00:00 19994330.275999899954 29000000.008000019938 27869999.958000000566 3967276.992999970913 60391.336860834 2024-03-22T08:05:04.776068+00:00 19994330.282000061125 28999999.965000029653 27870000.032000008970 3960394.998000026215 60391.336872310 2024-03-22T08:05:05.767572+00:00 19994330.271999958903 29000000.037999991328 27870000.032000008970 3964441.953000009060 60391.336883964 2024-03-22T08:05:06.774451+00:00 19994330.276000019163 28999999.928999960423 27869999.925999999046 3961460.060999989975 60391.336895623 2024-03-22T08:05:07.781826+00:00 19994330.281000021845 29000000.043000038713 27870000.024999979883 3963847.061999977101 60391.336907099 2024-03-22T08:05:08.773329+00:00 19994330.279000040144 28999999.982999920845 27870000.015999969095 3962062.925999999046 60391.336918753 2024-03-22T08:05:09.780209+00:00 19994330.278000000864 29000000.002000089735 27869999.997000098228 3963174.040000081062 60391.336930228 2024-03-22T08:05:10.771712+00:00 19994330.279999971390 29000000.061999920756 27869999.995999928564 3960413.032999991905 60391.336941882 2024-03-22T08:05:11.778591+00:00 19994330.274999998510 28999999.932000041008 27869999.993000030518 3960010.937999964226 60391.336953358 2024-03-22T08:05:12.770095+00:00 19994330.276999998838 29000000.022999998182 27870000.024999979883 3963818.054999948014 60391.336965017 2024-03-22T08:05:13.777470+00:00 19994330.278999999166 28999999.990000009537 27869999.947999950498 3964215.929000020027 60391.336976487 2024-03-22T08:05:14.768477+00:00 19994330.278000000864 29000000.003999948502 27870000.072000030428 3962803.976000071038 60391.336988146 2024-03-22T08:05:15.775852+00:00 19994330.281999990344 28999999.988000039011 27869999.932000041008 3960593.979999899864 60391.336999617 2024-03-22T08:05:16.766859+00:00 19994330.275000009686 28999999.998999949545 27869999.985999941826 3956629.003000020981 60391.337011276 2024-03-22T08:05:17.774234+00:00 19994330.275000009686 29000000.065000060946 27870000.074000000954 3961985.012000083923 60391.337022935 2024-03-22T08:05:18.781609+00:00 19994330.275999989361 28999999.932000041008 27869999.944000009447 3961112.065999985207 60391.337034405 2024-03-22T08:05:19.772617+00:00 19994330.280000001192 29000000.002999901772 27869999.994000080973 3961201.899999976158 60391.337046064 2024-03-22T08:05:20.779992+00:00 19994330.278999980539 29000000.008000019938 27870000.034999970347 3961655.019999980927 60391.337057535 2024-03-22T08:05:21.770999+00:00 19994330.281000021845 28999999.983000040054 27869999.947000030428 3963679.098999977112 60391.337069194 2024-03-22T08:05:22.778374+00:00 19994330.277000010014 29000000.013000011444 27870000.039999961853 3963598.963000059128 60391.337080664 2024-03-22T08:05:23.769382+00:00 19994330.273999989033 29000000.009999990463 27869999.993999961764 3961854.080999969970 60391.337092324 2024-03-22T08:05:24.776757+00:00 19994330.279999971390 29000000.013000011444 27870000.022000070661 3962576.866999983788 60391.337103793 2024-03-22T08:05:25.767763+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3961098.047999978065 60391.337115453 2024-03-22T08:05:26.775139+00:00 19994330.282000008970 28999999.965000029653 27869999.980000019073 3963852.006000041962 60391.337127107 2024-03-22T08:05:27.782018+00:00 19994330.278999980539 29000000.022999998182 27870000.019000049680 3961184.970999956131 60391.337138582 2024-03-22T08:05:28.773521+00:00 19994330.276000019163 29000000.002000000328 27869999.975000001490 3959628.053000092972 60391.337150236 2024-03-22T08:05:29.780401+00:00 19994330.278000000864 28999999.995999988168 27870000.007000010461 3961811.928999900818 60391.337161712 2024-03-22T08:05:30.771904+00:00 19994330.276000019163 28999999.993999999017 27870000.004999998957 3961445.095000029076 60391.337173371 2024-03-22T08:05:31.779279+00:00 19994330.275999959558 29000000.013999998569 27870000.041999999434 3963575.932999968994 60391.337184841 2024-03-22T08:05:32.770286+00:00 19994330.281000021845 28999999.993999991566 27869999.996000010520 3961599.017000079155 60391.337196501 2024-03-22T08:05:33.777661+00:00 19994330.279999971390 29000000.001000020653 27870000.000999990851 3962251.991999983788 60391.337207977 2024-03-22T08:05:34.769165+00:00 19994330.277000010014 28999999.998999979347 27869999.943000018597 3964266.970000029076 60391.337219630 2024-03-22T08:05:35.776044+00:00 19994330.275000039488 29000000.011999990791 27870000.049999978393 3962049.008000016212 60391.337231106 2024-03-22T08:05:36.767547+00:00 19994330.275999959558 28999999.992000039667 27869999.957000020891 3960418.994999886025 60391.337242760 2024-03-22T08:05:37.774426+00:00 19994330.280999958515 28999999.962999999523 27870000.041000008583 3960820.081000090111 60391.337254419 2024-03-22T08:05:38.781801+00:00 19994330.277000069618 29000000.040999948978 27869999.967000011355 3962540.981999992859 60391.337265889 2024-03-22T08:05:39.772808+00:00 19994330.279999971390 28999999.997000038624 27870000.033999979496 3962694.975000023842 60391.337277548 2024-03-22T08:05:40.780184+00:00 19994330.278000000864 28999999.959999978542 27869999.996999979019 3963991.011999965180 60391.337289019 2024-03-22T08:05:41.771191+00:00 19994330.274999979883 28999999.998000029474 27869999.949999991804 3964178.993000030983 60391.337300678 2024-03-22T08:05:42.778565+00:00 19994330.280000090599 29000000.046000000089 27870000.045000020415 3966881.026999949943 60391.337312154 2024-03-22T08:05:43.770069+00:00 19994330.275999899954 28999999.933999959379 27869999.951000031084 3964901.975000023842 60391.337323807 2024-03-22T08:05:44.776949+00:00 19994330.282999988645 29000000.047000050545 27869999.977999988943 3967086.003000020981 60391.337335277 2024-03-22T08:05:45.767956+00:00 19994330.274000048637 29000000.003000020981 27870000.034999970347 3962789.029999970924 60391.337346937 2024-03-22T08:05:46.775331+00:00 19994330.276999950409 29000000.038999918848 27870000.068000018597 3966988.955000042915 60391.337358407 2024-03-22T08:05:47.766338+00:00 19994330.281000021845 28999999.940999981016 27869999.906000021845 3969864.960999966133 60391.337370066 2024-03-22T08:05:48.773713+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3962056.082999945153 60391.337381726 2024-03-22T08:05:49.781088+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3966389.882000089157 60391.337393195 2024-03-22T08:05:50.772096+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3966905.078999996185 60391.337404855 2024-03-22T08:05:51.779471+00:00 19994330.283999919891 28999999.990000009537 27869999.950999978930 3962296.037999988068 60391.337416325 2024-03-22T08:05:52.770478+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3958597.967999935150 60391.337427984 2024-03-22T08:05:53.777853+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3961738.878000020981 60391.337439454 2024-03-22T08:05:54.768860+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3962953.197000027169 60391.337451114 2024-03-22T08:05:55.776236+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3963264.991999983788 60391.337462584 2024-03-22T08:05:56.767243+00:00 19994330.281000021845 29000000.029999971390 27869999.971999999136 3965225.884999989998 60391.337474243 2024-03-22T08:05:57.774618+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3958805.027999997139 60391.337485719 2024-03-22T08:05:58.766121+00:00 19994330.276000019163 29000000.041000008583 27870000.029999971390 3965554.995000004768 60391.337497373 2024-03-22T08:05:59.773001+00:00 19994330.276000019163 28999999.934999939054 27869999.922000050545 3966597.980999947060 60391.337509032 2024-03-22T08:06:00.780376+00:00 19994330.274999979883 29000000.001000050455 27870000.031999949366 3962991.098000050057 60391.337520502 2024-03-22T08:06:01.771383+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3962352.906000018120 60391.337532162 2024-03-22T08:06:02.778758+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3964653.004999995232 60391.337543637 2024-03-22T08:06:03.770261+00:00 19994330.275999899954 28999999.980000019073 27869999.971999999136 3961971.067999958992 60391.337555291 2024-03-22T08:06:04.777141+00:00 19994330.277000069618 29000000.052000001073 27870000.008999940008 3961672.898000001907 60391.337566767 2024-03-22T08:06:05.768644+00:00 19994330.278999999166 28999999.971999999136 27869999.977000001818 3963423.055000067223 60391.337578426 2024-03-22T08:06:06.776019+00:00 19994330.276000000536 29000000.015999998897 27870000.062999960035 3965696.003000020981 60391.337589896 2024-03-22T08:06:07.767026+00:00 19994330.278000000864 28999999.996000010520 27869999.942000001669 3963065.899999976158 60391.337601556 2024-03-22T08:06:08.774401+00:00 19994330.279999990016 29000000.004999998957 27870000.003999989480 3966155.019999980927 60391.337613209 2024-03-22T08:06:09.781281+00:00 19994330.279000010341 28999999.978999998420 27870000.011000011116 3962058.057999968994 60391.337624685 2024-03-22T08:06:10.772784+00:00 19994330.275999989361 29000000.004999998957 27870000.025999989361 3963327.971000074875 60391.337636339 2024-03-22T08:06:11.779663+00:00 19994330.277000010014 29000000.006000008434 27869999.944999989122 3964222.959999918938 60391.337647814 2024-03-22T08:06:12.771167+00:00 19994330.278000000864 28999999.978000018746 27870000.042000029236 3962037.019999980927 60391.337659468 2024-03-22T08:06:13.778045+00:00 19994330.278999980539 29000000.010999981314 27870000.008999969810 3962361.052000045776 60391.337670944 2024-03-22T08:06:14.769549+00:00 19994330.278000000864 29000000.018999990076 27870000.011000011116 3960140.003999948967 60391.337682597 2024-03-22T08:06:15.776428+00:00 19994330.279000010341 28999999.986999988556 27869999.974999990314 3965398.868000030983 60391.337694073 2024-03-22T08:06:16.767931+00:00 19994330.277000010014 29000000.027000010014 27870000.004999998957 3965082.143000007141 60391.337705727 2024-03-22T08:06:17.774810+00:00 19994330.274999979883 28999999.972999989986 27869999.983000040054 3965641.907000064850 60391.337717202 2024-03-22T08:06:18.766313+00:00 19994330.280000001192 29000000.032000008970 27870000.009999990463 3961375.074999928009 60391.337728856 2024-03-22T08:06:19.773193+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3962610.075000048149 60391.337740516 2024-03-22T08:06:20.780568+00:00 19994330.282000008970 29000000.016000028700 27869999.973999980837 3966959.934000014793 60391.337751986 2024-03-22T08:06:21.771575+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3965598.981999992859 60391.337763645 2024-03-22T08:06:22.778950+00:00 19994330.278000000864 28999999.998000029474 27869999.969000041485 3963216.952000021935 60391.337775121 2024-03-22T08:06:23.770453+00:00 19994330.277000010014 28999999.937999960035 27870000.000999990851 3960895.099999905098 60391.337786775 2024-03-22T08:06:24.777332+00:00 19994330.278999980539 29000000.037999991328 27869999.991999980062 3957611.957000017166 60391.337798250 2024-03-22T08:06:25.768835+00:00 19994330.277000010014 28999999.973000049591 27869999.975999951363 3964407.006000041962 60391.337809904 2024-03-22T08:06:26.775715+00:00 19994330.280000030994 28999999.990999940783 27869999.997000098228 3957996.032999991905 60391.337821380 2024-03-22T08:06:27.767218+00:00 19994330.278000000864 29000000.034000039101 27870000.049999948591 3958191.945999979973 60391.337833033 2024-03-22T08:06:28.774097+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3959666.108999968041 60391.337844509 2024-03-22T08:06:29.765601+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3962461.917000054847 60391.337856169 2024-03-22T08:06:30.772976+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3957552.901999949943 60391.337867822 2024-03-22T08:06:31.779855+00:00 19994330.278999980539 28999999.964999910444 27870000.022999998182 3959517.125000000000 60391.337879298 2024-03-22T08:06:32.771358+00:00 19994330.277000069618 29000000.032999988645 27870000.042000059038 3962844.014000058174 60391.337890952 2024-03-22T08:06:33.778237+00:00 19994330.279999971390 28999999.992000099272 27869999.949999928474 3959438.065999985207 60391.337902428 2024-03-22T08:06:34.769740+00:00 19994330.279999971390 29000000.015999909490 27870000.049000021070 3960912.901999949943 60391.337914087 2024-03-22T08:06:35.777115+00:00 19994330.277000069618 28999999.988000039011 27869999.988999959081 3962776.014999986161 60391.337925557 2024-03-22T08:06:36.768123+00:00 19994330.273999929428 28999999.998000029474 27869999.973000049591 3956289.043000102043 60391.337937216 2024-03-22T08:06:37.775498+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3964478.940999985207 60391.337948686 2024-03-22T08:06:38.766505+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3961636.962000011932 60391.337960346 2024-03-22T08:06:39.773880+00:00 19994330.280000090599 28999999.968999978155 27869999.975000020117 3963893.051999927033 60391.337971999 2024-03-22T08:06:40.780759+00:00 19994330.274999979883 28999999.980999950320 27870000.030999898911 3960066.892000079155 60391.337983475 2024-03-22T08:06:41.772263+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3965685.112999916077 60391.337995135 2024-03-22T08:06:42.779638+00:00 19994330.277000069618 29000000.003000009805 27869999.994000080973 3960010.994000076782 60391.338006604 2024-03-22T08:06:43.770645+00:00 19994330.275999899954 28999999.995999988168 27869999.975000020117 3960005.990999937057 60391.338018264 2024-03-22T08:06:44.778020+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3962309.991999983788 60391.338029734 2024-03-22T08:06:45.769028+00:00 19994330.278000000864 28999999.981000009924 27869999.980000000447 3958619.000000000000 60391.338041394 2024-03-22T08:06:46.776403+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3963287.955000042915 60391.338052869 2024-03-22T08:06:47.767906+00:00 19994330.278000000864 29000000.032000008970 27870000.010999988765 3959939.072999954224 60391.338064523 2024-03-22T08:06:48.774785+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3958162.965000032913 60391.338075993 2024-03-22T08:06:49.765792+00:00 19994330.279999971390 28999999.967999991030 27870000.050000008196 3958171.029999970924 60391.338087652 2024-03-22T08:06:50.773167+00:00 19994330.274000048637 29000000.024999979883 27869999.981000009924 3960584.958000063896 60391.338099312 2024-03-22T08:06:51.780543+00:00 19994330.282999988645 28999999.999000009149 27869999.975999981165 3960426.960999966133 60391.338110788 2024-03-22T08:06:52.772046+00:00 19994330.278999920934 28999999.971000019461 27869999.971000019461 3959345.059999942780 60391.338122441 2024-03-22T08:06:53.778925+00:00 19994330.274000048637 29000000.003000020981 27870000.021000001580 3959703.984000086784 60391.338133917 2024-03-22T08:06:54.770428+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3963801.036000012886 60391.338145571 2024-03-22T08:06:55.777307+00:00 19994330.281999949366 29000000.026999950409 27869999.998000029474 3964927.944000006188 60391.338157047 2024-03-22T08:06:56.768809+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3966455.947999954224 60391.338168700 2024-03-22T08:06:57.775690+00:00 19994330.279000040144 29000000.034000039101 27870000.045000020415 3966782.095000029076 60391.338180176 2024-03-22T08:06:58.767192+00:00 19994330.272999998182 29000000.008999999613 27870000.032000008970 3963796.990999937057 60391.338191830 2024-03-22T08:06:59.774073+00:00 19994330.280999999493 28999999.996999919415 27869999.906999949366 3961885.047999978065 60391.338203305 2024-03-22T08:07:00.765576+00:00 19994330.274999998510 28999999.974000100046 27870000.021000031382 3965975.883000016212 60391.338214959 2024-03-22T08:07:01.772455+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3965800.009000062943 60391.338226618 2024-03-22T08:07:02.779830+00:00 19994330.280000001192 29000000.051999930292 27870000.036000009626 3960742.152999997139 60391.338238088 2024-03-22T08:07:03.770837+00:00 19994330.278999999166 28999999.945000048727 27869999.948000010103 3961866.824999928009 60391.338249748 2024-03-22T08:07:04.778212+00:00 19994330.274999991059 29000000.042999979109 27870000.021000031382 3963414.027999997139 60391.338261218 2024-03-22T08:07:05.769220+00:00 19994330.280000019819 28999999.972999930382 27870000.034999970347 3965315.030000091065 60391.338272877 2024-03-22T08:07:06.776595+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3962123.010999917984 60391.338284347 2024-03-22T08:07:07.767602+00:00 19994330.276999980211 28999999.996000051498 27869999.944000009447 3961385.009000062943 60391.338296006 2024-03-22T08:07:08.774977+00:00 19994330.280000001192 28999999.995000001043 27870000.003000020981 3959876.949999928009 60391.338307482 2024-03-22T08:07:09.766480+00:00 19994330.280000001192 29000000.029000040144 27870000.009999990463 3960814.091000080109 60391.338319136 2024-03-22T08:07:10.773360+00:00 19994330.278000000864 28999999.993999961764 27870000.069000009447 3963271.939000010025 60391.338330612 2024-03-22T08:07:11.764862+00:00 19994330.276000019163 29000000.008999940008 27869999.950999978930 3960824.050999999046 60391.338342266 2024-03-22T08:07:12.771742+00:00 19994330.275999959558 28999999.986000061035 27869999.996999979019 3961654.888999938965 60391.338353925 2024-03-22T08:07:13.779117+00:00 19994330.278000060469 29000000.009999990463 27870000.047000050545 3956183.154000043869 60391.338365401 2024-03-22T08:07:14.770620+00:00 19994330.281999949366 28999999.988000039011 27869999.939999941736 3958106.937999964226 60391.338377054 2024-03-22T08:07:15.777499+00:00 19994330.278000000864 28999999.947999950498 27869999.939000010490 3959749.986999989022 60391.338388530 2024-03-22T08:07:16.769003+00:00 19994330.279000040144 29000000.057000041008 27870000.088999990374 3959257.031000018120 60391.338400184 2024-03-22T08:07:17.775882+00:00 19994330.274999979883 28999999.959999918938 27869999.949000000954 3954793.947999954224 60391.338411659 2024-03-22T08:07:18.767385+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3961919.955000042915 60391.338423319 2024-03-22T08:07:19.774760+00:00 19994330.278999980539 28999999.993999999017 27870000.053000088781 3959627.039000033867 60391.338434789 2024-03-22T08:07:20.765767+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3960913.018000007141 60391.338446449 2024-03-22T08:07:21.773142+00:00 19994330.282999988645 29000000.015999998897 27870000.049999948591 3965774.784999967087 60391.338458102 2024-03-22T08:07:22.780022+00:00 19994330.274999979883 29000000.023999989033 27869999.983000040054 3961168.220000029076 60391.338469578 2024-03-22T08:07:23.771525+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3963266.993999999017 60391.338481232 2024-03-22T08:07:24.778404+00:00 19994330.280000030994 29000000.012000020593 27870000.028999999166 3960171.990999999922 60391.338492707 2024-03-22T08:07:25.769907+00:00 19994330.274999979883 28999999.967999991030 27869999.951000008732 3961701.075999998953 60391.338504367 2024-03-22T08:07:26.777283+00:00 19994330.277000069618 28999999.994000021368 27870000.011999990791 3960164.907000001986 60391.338515837 2024-03-22T08:07:27.768290+00:00 19994330.280999898911 28999999.991000000387 27869999.982999999076 3959190.052999997977 60391.338527496 2024-03-22T08:07:28.775665+00:00 19994330.277000069618 28999999.982999980450 27870000.006000008434 3964845.008000000846 60391.338538966 2024-03-22T08:07:29.766672+00:00 19994330.276000019163 29000000.004999998957 27869999.998999979347 3957116.888999999035 60391.338550625 2024-03-22T08:07:30.774047+00:00 19994330.278999920934 29000000.013999998569 27870000.031000021845 3963836.066000002902 60391.338562096 2024-03-22T08:07:31.765055+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3960439.952999997884 60391.338573755 2024-03-22T08:07:32.772430+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3957864.108999996912 60391.338585414 2024-03-22T08:07:33.779805+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3957077.005000003148 60391.338596884 2024-03-22T08:07:34.770812+00:00 19994330.276999950409 28999999.971000019461 27869999.937000039965 3960371.902000003029 60391.338608544 2024-03-22T08:07:35.778187+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3955742.140000001062 60391.338620014 2024-03-22T08:07:36.769194+00:00 19994330.276000019163 29000000.007999960333 27869999.993999961764 3963262.919000000227 60391.338631673 2024-03-22T08:07:37.776570+00:00 19994330.276000019163 28999999.958999991417 27869999.966000020504 3959989.953999996185 60391.338643149 2024-03-22T08:07:38.768073+00:00 19994330.279999971390 29000000.060000058264 27870000.054000020027 3959738.013999999035 60391.338654803 2024-03-22T08:07:39.774952+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3957517.990999997128 60391.338666278 2024-03-22T08:07:40.766455+00:00 19994330.276000019163 28999999.967999938875 27869999.964999970049 3957667.028000012040 60391.338677932 2024-03-22T08:07:41.773335+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3962798.000000000000 60391.338689408 2024-03-22T08:07:42.764838+00:00 19994330.275999899954 28999999.947000030428 27869999.976999938488 3957834.949999988079 60391.338701067 2024-03-22T08:07:43.772213+00:00 19994330.279000040144 29000000.041000008583 27870000.016000028700 3958978.057000011206 60391.338712721 2024-03-22T08:07:44.779092+00:00 19994330.278000000864 29000000.037999991328 27870000.087000008672 3960726.000000000000 60391.338724197 2024-03-22T08:07:45.770595+00:00 19994330.281000021845 28999999.942000031471 27869999.914999961853 3956551.930999993812 60391.338735851 2024-03-22T08:07:46.777475+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3963300.047000005841 60391.338747326 2024-03-22T08:07:47.768978+00:00 19994330.274999979883 28999999.973000049591 27870000.024999979883 3965383.990999997128 60391.338758980 2024-03-22T08:07:48.775857+00:00 19994330.278999920934 29000000.037999991328 27869999.991000059992 3961502.990999997128 60391.338770456 2024-03-22T08:07:49.767359+00:00 19994330.277000069618 28999999.973000049591 27869999.958999991417 3962560.092000008095 60391.338782109 2024-03-22T08:07:50.774239+00:00 19994330.284000039101 29000000.009999990463 27870000.041999939829 3959805.880999996793 60391.338793585 2024-03-22T08:07:51.765742+00:00 19994330.273999929428 29000000.005999919027 27869999.995000001043 3964965.042999998201 60391.338805239 2024-03-22T08:07:52.772622+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3962602.039000004996 60391.338816714 2024-03-22T08:07:53.764125+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3961727.950999990106 60391.338828368 2024-03-22T08:07:54.771004+00:00 19994330.274000000209 28999999.995999928564 27869999.978000041097 3961272.090000004042 60391.338840027 2024-03-22T08:07:55.778379+00:00 19994330.278000000864 29000000.015000000596 27870000.031000021845 3964894.945999994874 60391.338851503 2024-03-22T08:07:56.769883+00:00 19994330.278999999166 29000000.006000000983 27869999.980000019073 3961706.917000011075 60391.338863157 2024-03-22T08:07:57.776762+00:00 19994330.278999999166 28999999.962999999523 27869999.965000029653 3960865.042999982834 60391.338874632 2024-03-22T08:07:58.768265+00:00 19994330.280999988317 29000000.013999998569 27870000.000999931246 3956925.103000015020 60391.338886286 2024-03-22T08:07:59.775144+00:00 19994330.275000009686 28999999.991000000387 27870000.052000049502 3961179.891000003088 60391.338897762 2024-03-22T08:08:00.766647+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3962944.069000006188 60391.338909422 2024-03-22T08:08:01.774022+00:00 19994330.275999989361 28999999.968999978155 27869999.972999930382 3959359.998999983072 60391.338920891 2024-03-22T08:08:02.765029+00:00 19994330.278000030667 29000000.030000001192 27870000.041000001132 3959187.010000019800 60391.338932545 2024-03-22T08:08:03.771909+00:00 19994330.281999979168 28999999.979000028223 27869999.966000009328 3957632.910999984015 60391.338944205 2024-03-22T08:08:04.779284+00:00 19994330.279000010341 29000000.032999988645 27869999.986999999732 3960297.074999988079 60391.338955675 2024-03-22T08:08:05.770291+00:00 19994330.273999989033 28999999.981000009924 27870000.026999998838 3957866.003000020981 60391.338967334 2024-03-22T08:08:06.777666+00:00 19994330.278000000864 29000000.017999950796 27869999.992000009865 3962919.988999993075 60391.338978804 2024-03-22T08:08:07.768674+00:00 19994330.280000030994 29000000.008999999613 27870000.002000000328 3960186.949999988079 60391.338990463 2024-03-22T08:08:08.776049+00:00 19994330.278000000864 28999999.983000040054 27869999.988999988884 3960918.075000017881 60391.339001934 2024-03-22T08:08:09.767056+00:00 19994330.279999971390 29000000.007999960333 27870000.004000011832 3960275.891999990214 60391.339013593 2024-03-22T08:08:10.774431+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3958747.113000005018 60391.339025063 2024-03-22T08:08:11.765438+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3961171.928000003099 60391.339036723 2024-03-22T08:08:12.772814+00:00 19994330.274999979883 28999999.995999988168 27870000.005999978632 3960071.071999996901 60391.339048198 2024-03-22T08:08:13.764316+00:00 19994330.279000040144 29000000.037999991328 27869999.994000021368 3963756.898000001907 60391.339059852 2024-03-22T08:08:14.771195+00:00 19994330.275999959558 28999999.949000000954 27869999.991999980062 3958746.060999989975 60391.339071511 2024-03-22T08:08:15.778571+00:00 19994330.282000008970 28999999.998000029474 27870000.027000010014 3961725.083000003826 60391.339082981 2024-03-22T08:08:16.769578+00:00 19994330.277000010014 29000000.009999990463 27869999.969000041485 3957469.950000017881 60391.339094641 2024-03-22T08:08:17.776954+00:00 19994330.277000010014 29000000.011000040919 27870000.053999960423 3961926.977999985218 60391.339106111 2024-03-22T08:08:18.767961+00:00 19994330.277000010014 29000000.006999969482 27869999.948000010103 3960475.976000010967 60391.339117770 2024-03-22T08:08:19.775335+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3964475.980999975931 60391.339129240 2024-03-22T08:08:20.766343+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3962290.104000002146 60391.339140899 2024-03-22T08:08:21.773718+00:00 19994330.279999971390 28999999.945000048727 27869999.919999960810 3962248.995000004768 60391.339152370 2024-03-22T08:08:22.764726+00:00 19994330.279000040144 29000000.011999960989 27870000.030000090599 3956038.867000014056 60391.339164029 2024-03-22T08:08:23.772101+00:00 19994330.273999929428 29000000.022999998182 27870000.020999908447 3961229.120000004768 60391.339175683 2024-03-22T08:08:24.778980+00:00 19994330.281000021845 29000000.006000038236 27869999.962000008672 3963568.890999972820 60391.339187158 2024-03-22T08:08:25.770482+00:00 19994330.274999979883 28999999.971999879926 27870000.047999981791 3965087.044000030030 60391.339198818 2024-03-22T08:08:26.777858+00:00 19994330.282000061125 29000000.019000049680 27869999.990000009537 3961893.037999988068 60391.339210288 2024-03-22T08:08:27.768865+00:00 19994330.278000000864 28999999.975000020117 27869999.994000080973 3963949.946000009775 60391.339221947 2024-03-22T08:08:28.776241+00:00 19994330.273999929428 29000000.023999929428 27869999.991999980062 3966455.008999974001 60391.339233417 2024-03-22T08:08:29.767248+00:00 19994330.281000021845 28999999.970000028610 27870000.003000020981 3963332.988000005018 60391.339245077 2024-03-22T08:08:30.774624+00:00 19994330.274999979883 29000000.045000080019 27869999.980999950320 3965868.076999992132 60391.339256546 2024-03-22T08:08:31.765630+00:00 19994330.277000069618 28999999.964999910444 27870000.014999989420 3962247.896000028122 60391.339268206 2024-03-22T08:08:32.773006+00:00 19994330.281999949366 29000000.019000001252 27869999.975000020117 3962228.000000000000 60391.339279676 2024-03-22T08:08:33.764012+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3957457.029999970924 60391.339291336 2024-03-22T08:08:34.771388+00:00 19994330.278000000864 28999999.993999999017 27870000.059000018984 3962446.062000035774 60391.339302995 2024-03-22T08:08:35.778762+00:00 19994330.277000069618 29000000.043000001460 27870000.024999979883 3959598.978999971878 60391.339314465 2024-03-22T08:08:36.769770+00:00 19994330.274999979883 28999999.973000001162 27869999.914999961853 3962070.952000021935 60391.339326125 2024-03-22T08:08:37.777146+00:00 19994330.279999971390 28999999.977999988943 27870000.035000089556 3962434.990000010002 60391.339337594 2024-03-22T08:08:38.768153+00:00 19994330.278000000864 28999999.996000021696 27870000.036999940872 3962546.018999993801 60391.339349254 2024-03-22T08:08:39.775528+00:00 19994330.281000021845 29000000.023999989033 27869999.935999989510 3961523.981999992859 60391.339360724 2024-03-22T08:08:40.766535+00:00 19994330.276000019163 28999999.998999979347 27870000.029999971390 3964080.103999971878 60391.339372383 2024-03-22T08:08:41.773910+00:00 19994330.276000019163 28999999.990000009537 27869999.934000000358 3957380.974000037182 60391.339383853 2024-03-22T08:08:42.764917+00:00 19994330.276999950409 28999999.980000019073 27870000.054000008851 3965203.987999976147 60391.339395513 2024-03-22T08:08:43.772293+00:00 19994330.278000000864 29000000.028999980539 27870000.006000000983 3962340.902999997139 60391.339406989 2024-03-22T08:08:44.763796+00:00 19994330.281000021845 28999999.996999979019 27869999.984999999404 3958863.086000024807 60391.339418642 2024-03-22T08:08:45.770675+00:00 19994330.279000040144 29000000.008999999613 27870000.021000001580 3960105.937999964226 60391.339430301 2024-03-22T08:08:46.778050+00:00 19994330.274000000209 28999999.980000019073 27869999.991999980062 3956560.015000044834 60391.339441777 2024-03-22T08:08:47.769553+00:00 19994330.280999999493 29000000.037999991328 27870000.022999998182 3962201.033999979030 60391.339453431 2024-03-22T08:08:48.776433+00:00 19994330.274999998510 28999999.995999988168 27870000.018000010401 3957377.037999988068 60391.339464907 2024-03-22T08:08:49.767936+00:00 19994330.276000011712 29000000.008999999613 27869999.952000018209 3961121.018999993801 60391.339476560 2024-03-22T08:08:50.774815+00:00 19994330.280999988317 28999999.971000019461 27870000.074999991804 3956239.928000032902 60391.339488036 2024-03-22T08:08:51.766318+00:00 19994330.280999999493 29000000.001999970526 27869999.921999990940 3964955.069000006188 60391.339499696 2024-03-22T08:08:52.773693+00:00 19994330.275999989361 29000000.009999990463 27870000.022000011057 3959427.890999972820 60391.339511165 2024-03-22T08:08:53.764701+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3957741.132000029087 60391.339522825 2024-03-22T08:08:54.772076+00:00 19994330.280000001192 28999999.998999949545 27870000.008000019938 3962227.925999999046 60391.339534295 2024-03-22T08:08:55.763083+00:00 19994330.276999980211 29000000.019999980927 27870000.002999961376 3963953.037000000011 60391.339545954 2024-03-22T08:08:56.770458+00:00 19994330.275999989361 28999999.973000049591 27869999.981000009924 3954162.922999978065 60391.339557608 2024-03-22T08:08:57.777339+00:00 19994330.281000021845 29000000.019999980927 27870000.034000039101 3959166.020999968052 60391.339569084 2024-03-22T08:08:58.768840+00:00 19994330.282000008970 28999999.988999959081 27870000.008999999613 3954644.043000041973 60391.339580738 2024-03-22T08:08:59.775719+00:00 19994330.271999981254 28999999.984000090510 27869999.920999940485 3961961.921999990940 60391.339592213 2024-03-22T08:09:00.767223+00:00 19994330.277000010014 29000000.029999971390 27870000.083999991417 3962051.088999987114 60391.339603873 2024-03-22T08:09:01.774598+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3961322.920000017155 60391.339615343 2024-03-22T08:09:02.765605+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3961156.168999969959 60391.339627002 2024-03-22T08:09:03.772981+00:00 19994330.280000030994 29000000.018000010401 27869999.966000080109 3963795.798000038136 60391.339638472 2024-03-22T08:09:04.763988+00:00 19994330.278000000864 28999999.963999990374 27870000.038999918848 3961227.107999979984 60391.339650132 2024-03-22T08:09:05.771363+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3960448.990000010002 60391.339661785 2024-03-22T08:09:06.778242+00:00 19994330.277000010014 28999999.991000059992 27869999.962000008672 3962442.949999988079 60391.339673261 2024-03-22T08:09:07.769745+00:00 19994330.274999979883 28999999.991999980062 27870000.041999939829 3963718.081000030041 60391.339684915 2024-03-22T08:09:08.776625+00:00 19994330.278999980539 29000000.006999969482 27869999.994000080973 3960391.963999987114 60391.339696391 2024-03-22T08:09:09.768128+00:00 19994330.281000021845 28999999.967999998480 27869999.963999990374 3962174.912000000011 60391.339708050 2024-03-22T08:09:10.775503+00:00 19994330.273999989033 29000000.043000001460 27870000.028000000864 3957960.075999975204 60391.339719520 2024-03-22T08:09:11.766511+00:00 19994330.281000021845 29000000.015999998897 27869999.988999959081 3960305.947000027169 60391.339731179 2024-03-22T08:09:12.773885+00:00 19994330.275999959558 28999999.959000010043 27870000.011000040919 3962429.115999997128 60391.339742655 2024-03-22T08:09:13.765389+00:00 19994330.277000069618 29000000.000999998301 27869999.993999961764 3963203.001999973785 60391.339754314 2024-03-22T08:09:14.772764+00:00 19994330.278999920934 28999999.958999991417 27869999.995000001043 3957604.851000010967 60391.339765784 2024-03-22T08:09:15.763771+00:00 19994330.278000000864 29000000.055000010878 27869999.983999971300 3963129.967000008095 60391.339777444 2024-03-22T08:09:16.771146+00:00 19994330.281000021845 28999999.988000009209 27869999.946000099182 3959342.105000019073 60391.339789098 2024-03-22T08:09:17.778025+00:00 19994330.277000069618 29000000.018999990076 27870000.079999919981 3957815.032000004780 60391.339800573 2024-03-22T08:09:18.769529+00:00 19994330.274999979883 28999999.948000010103 27869999.985000010580 3961920.868999958038 60391.339812233 2024-03-22T08:09:19.776904+00:00 19994330.278000000864 29000000.044999960810 27870000.000999998301 3956437.086000024807 60391.339823703 2024-03-22T08:09:20.767911+00:00 19994330.281999949366 29000000.015000049025 27870000.035999998450 3954343.041999996174 60391.339835356 2024-03-22T08:09:21.774790+00:00 19994330.278000000864 28999999.991999980062 27869999.938000001013 3959022.955999969970 60391.339846832 2024-03-22T08:09:22.766293+00:00 19994330.274999979883 28999999.989000018686 27870000.021999999881 3960747.039000033867 60391.339858491 2024-03-22T08:09:23.773669+00:00 19994330.280000090599 29000000.001999970526 27870000.041000008583 3960197.944999992847 60391.339869962 2024-03-22T08:09:24.764676+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3961487.121999979019 60391.339881621 2024-03-22T08:09:25.772050+00:00 19994330.273999929428 28999999.984999950975 27870000.003000020981 3961017.915000020992 60391.339893091 2024-03-22T08:09:26.763059+00:00 19994330.280000090599 29000000.022000011057 27870000.053999990225 3958614.949999988079 60391.339904750 2024-03-22T08:09:27.770433+00:00 19994330.282999988645 29000000.005000051111 27869999.965999990702 3959082.010999978054 60391.339916404 2024-03-22T08:09:28.777313+00:00 19994330.273999929428 28999999.970999959856 27869999.998999979347 3964546.981000006199 60391.339927880 2024-03-22T08:09:29.768816+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3960274.041999996174 60391.339939539 2024-03-22T08:09:30.776190+00:00 19994330.274999979883 28999999.971999999136 27869999.979999959469 3962651.021000028122 60391.339951009 2024-03-22T08:09:31.767198+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3963787.984000027180 60391.339962669 2024-03-22T08:09:32.774573+00:00 19994330.274999979883 28999999.981999989599 27869999.934000018984 3964743.987999976147 60391.339974139 2024-03-22T08:09:33.765581+00:00 19994330.282000061125 29000000.019000049680 27870000.087000008672 3960556.995000004768 60391.339985798 2024-03-22T08:09:34.772956+00:00 19994330.278999920934 28999999.950999978930 27869999.955999970436 3964841.974999963772 60391.339997268 2024-03-22T08:09:35.763963+00:00 19994330.274000048637 29000000.041999939829 27869999.981999989599 3965624.060000001919 60391.340008928 2024-03-22T08:09:36.771338+00:00 19994330.276999950409 28999999.940000060946 27869999.981000009924 3961106.040000020992 60391.340020403 2024-03-22T08:09:37.762841+00:00 19994330.281000021845 29000000.029000040144 27870000.025999959558 3965188.001999973785 60391.340032057 2024-03-22T08:09:38.769720+00:00 19994330.278000000864 29000000.062999960035 27870000.027000069618 3959116.986999989022 60391.340043716 2024-03-22T08:09:39.777096+00:00 19994330.279999971390 28999999.983000040054 27870000.021000031382 3956631.985000013839 60391.340055186 2024-03-22T08:09:40.768102+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3961996.924000024796 60391.340066846 2024-03-22T08:09:41.775478+00:00 19994330.274999998510 28999999.967999938875 27869999.992999911308 3961095.098999977112 60391.340078321 2024-03-22T08:09:42.766982+00:00 19994330.276999998838 29000000.037000060081 27870000.029000040144 3960590.950999975204 60391.340089975 2024-03-22T08:09:43.773861+00:00 19994330.276999998838 29000000.021999958903 27869999.998999949545 3961722.021000028122 60391.340101451 2024-03-22T08:09:44.765364+00:00 19994330.278000008315 28999999.991000059992 27869999.977000001818 3965058.912999988068 60391.340113110 2024-03-22T08:09:45.772739+00:00 19994330.282999988645 28999999.980999950320 27870000.074000000954 3957112.129999995232 60391.340124581 2024-03-22T08:09:46.763745+00:00 19994330.276000011712 28999999.975000001490 27869999.921000000089 3959714.957000017166 60391.340136240 2024-03-22T08:09:47.771121+00:00 19994330.278999980539 29000000.063000001013 27869999.989000078291 3962503.047000051010 60391.340147710 2024-03-22T08:09:48.762128+00:00 19994330.277000010014 28999999.951000008732 27870000.044999960810 3957972.953999996185 60391.340159369 2024-03-22T08:09:49.769503+00:00 19994330.273999989033 29000000.030999988317 27870000.049999948591 3959622.975000023842 60391.340171023 2024-03-22T08:09:50.776383+00:00 19994330.280000001192 28999999.996000010520 27869999.938000079244 3959701.041000009049 60391.340182499 2024-03-22T08:09:51.767886+00:00 19994330.280000001192 28999999.956999991089 27869999.977999929339 3962100.962999939919 60391.340194158 2024-03-22T08:09:52.775261+00:00 19994330.280000030994 29000000.041000008583 27870000.054000020027 3959572.070999979973 60391.340205628 2024-03-22T08:09:53.766268+00:00 19994330.273999989033 29000000.023999989033 27869999.963999990374 3966742.970000029076 60391.340217288 2024-03-22T08:09:54.773644+00:00 19994330.278000000864 28999999.945000018924 27869999.996000051498 3966184.930999993812 60391.340228758 2024-03-22T08:09:55.764651+00:00 19994330.274999979883 29000000.072000000626 27870000.006999969482 3962701.067000031006 60391.340240411 2024-03-22T08:09:56.771530+00:00 19994330.281000021845 28999999.948000010103 27869999.991999980062 3960970.916000009049 60391.340251887 2024-03-22T08:09:57.763033+00:00 19994330.278999980539 28999999.964999970049 27869999.995000001043 3960454.985999941826 60391.340263546 2024-03-22T08:09:58.770408+00:00 19994330.277000010014 29000000.031000021845 27869999.995999999344 3966009.057000041008 60391.340275200 2024-03-22T08:09:59.777288+00:00 19994330.278999980539 28999999.987999979407 27870000.019999999553 3958673.042999982834 60391.340286676 2024-03-22T08:10:00.768791+00:00 19994330.275000039488 28999999.980000019073 27869999.971000000834 3965609.944000006188 60391.340298335 2024-03-22T08:10:01.776166+00:00 19994330.275999959558 29000000.031000021845 27870000.030000001192 3962681.039999961853 60391.340309805 2024-03-22T08:10:02.767173+00:00 19994330.279000040144 28999999.973999980837 27869999.986999988556 3959023.039000033867 60391.340321464 2024-03-22T08:10:03.774548+00:00 19994330.280999958515 29000000.043999969959 27870000.022000011057 3963330.879999995232 60391.340332935 2024-03-22T08:10:04.765555+00:00 19994330.279000040144 28999999.977999988943 27869999.981999989599 3960970.131000041962 60391.340344594 2024-03-22T08:10:05.772931+00:00 19994330.275999959558 29000000.011000040919 27870000.007999990135 3961192.963999987114 60391.340356064 2024-03-22T08:10:06.763938+00:00 19994330.279999971390 29000000.008000019938 27869999.988000009209 3966203.935999989975 60391.340367723 2024-03-22T08:10:07.771313+00:00 19994330.276000019163 29000000.014999989420 27870000.058000031859 3961229.965999960899 60391.340379199 2024-03-22T08:10:08.762816+00:00 19994330.279999971390 28999999.981999989599 27869999.966999951750 3959118.024000049103 60391.340390853 2024-03-22T08:10:09.769695+00:00 19994330.276000019163 28999999.998000029474 27869999.997000038624 3958098.078999996185 60391.340402512 2024-03-22T08:10:10.777071+00:00 19994330.281000021845 29000000.013999938965 27870000.013999998569 3966792.036999940872 60391.340413983 2024-03-22T08:10:11.768078+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3958273.924000024796 60391.340425642 2024-03-22T08:10:12.775453+00:00 19994330.279000040144 28999999.975999951363 27869999.988000039011 3959284.962000011932 60391.340437112 2024-03-22T08:10:13.766460+00:00 19994330.276000019163 29000000.030000090599 27869999.980000019073 3963825.998000026215 60391.340448771 2024-03-22T08:10:14.773836+00:00 19994330.278000000864 28999999.977000001818 27870000.046999990940 3960520.097999929916 60391.340460241 2024-03-22T08:10:15.764843+00:00 19994330.279999971390 29000000.013000011444 27869999.987999979407 3957422.949000000954 60391.340471901 2024-03-22T08:10:16.772218+00:00 19994330.276999950409 28999999.974999900907 27870000.013999998569 3958323.967000008095 60391.340483376 2024-03-22T08:10:17.763721+00:00 19994330.279000040144 29000000.038000110537 27869999.935999989510 3962054.003000020981 60391.340495036 2024-03-22T08:10:18.771096+00:00 19994330.274000048637 29000000.012999888510 27870000.047999981791 3959565.062999964226 60391.340506506 2024-03-22T08:10:19.762103+00:00 19994330.280999898911 28999999.984000090510 27870000.018000010401 3958542.961000084877 60391.340518165 2024-03-22T08:10:20.769478+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3965054.957999945153 60391.340529819 2024-03-22T08:10:21.776358+00:00 19994330.278999920934 28999999.990999940783 27869999.971999999136 3963130.023000001907 60391.340541295 2024-03-22T08:10:22.767861+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3961394.062999964226 60391.340552954 2024-03-22T08:10:23.775236+00:00 19994330.279000040144 29000000.026999998838 27870000.028000000864 3960292.958999990951 60391.340564424 2024-03-22T08:10:24.766243+00:00 19994330.274000048637 29000000.000999998301 27869999.929999951273 3959836.966000080109 60391.340576083 2024-03-22T08:10:25.773619+00:00 19994330.278999920934 28999999.951000008732 27870000.042000059038 3954817.991999983788 60391.340587559 2024-03-22T08:10:26.765122+00:00 19994330.276000019163 29000000.052000001073 27870000.024000048637 3958220.027999997139 60391.340599213 2024-03-22T08:10:27.772001+00:00 19994330.279999971390 28999999.984000001103 27869999.951999899000 3962861.077000021935 60391.340610689 2024-03-22T08:10:28.763504+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3960454.968999981880 60391.340622342 2024-03-22T08:10:29.770383+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3955550.886000037193 60391.340633818 2024-03-22T08:10:30.761886+00:00 19994330.276999950409 28999999.984000001103 27870000.006999969482 3957806.110999941826 60391.340645472 2024-03-22T08:10:31.768766+00:00 19994330.279000040144 29000000.023999989033 27869999.999000068754 3964224.962000011932 60391.340657131 2024-03-22T08:10:32.776141+00:00 19994330.279999971390 29000000.033999979496 27869999.987999919802 3965285.011000037193 60391.340668607 2024-03-22T08:10:33.767644+00:00 19994330.277000069618 28999999.943000018597 27869999.983000040054 3962689.996999979019 60391.340680261 2024-03-22T08:10:34.774523+00:00 19994330.276999998838 29000000.012000020593 27870000.019000049680 3963237.990999937057 60391.340691736 2024-03-22T08:10:35.766027+00:00 19994330.280999999493 29000000.005999978632 27869999.997999910265 3962365.044000030030 60391.340703390 2024-03-22T08:10:36.772906+00:00 19994330.274999998510 29000000.015999969095 27870000.030000001192 3963329.927000045776 60391.340714866 2024-03-22T08:10:37.764409+00:00 19994330.276000011712 28999999.971999999136 27869999.932000000030 3959983.023000001907 60391.340726519 2024-03-22T08:10:38.771288+00:00 19994330.279999990016 29000000.027000010014 27870000.085999999195 3961535.010999917984 60391.340737995 2024-03-22T08:10:39.762791+00:00 19994330.279000010341 28999999.976000010967 27869999.973000001162 3962597.037000060081 60391.340749655 2024-03-22T08:10:40.770167+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3965477.039999961853 60391.340761309 2024-03-22T08:10:41.777045+00:00 19994330.278000000864 28999999.981000009924 27870000.006000008434 3964598.815000057220 60391.340772784 2024-03-22T08:10:42.768549+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3963972.164999961853 60391.340784438 2024-03-22T08:10:43.775428+00:00 19994330.275000009686 28999999.983999971300 27870000.017000019550 3960593.922999978065 60391.340795914 2024-03-22T08:10:44.766931+00:00 19994330.279000010341 28999999.978000041097 27869999.924999978393 3961928.944000006188 60391.340807567 2024-03-22T08:10:45.773811+00:00 19994330.278999980539 29000000.009999990463 27870000.028999980539 3961596.162000060081 60391.340819043 2024-03-22T08:10:46.765314+00:00 19994330.276999980211 29000000.021000031382 27870000.011000040919 3966909.879999995232 60391.340830702 2024-03-22T08:10:47.772688+00:00 19994330.278000060469 29000000.000999931246 27870000.004999998957 3964376.014999986161 60391.340842173 2024-03-22T08:10:48.763696+00:00 19994330.273999989033 29000000.018000010401 27870000.004000011832 3966301.883000016212 60391.340853832 2024-03-22T08:10:49.771071+00:00 19994330.280999958515 28999999.978999968618 27869999.977999988943 3962711.215999960899 60391.340865302 2024-03-22T08:10:50.762078+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3963067.876999973785 60391.340876961 2024-03-22T08:10:51.769454+00:00 19994330.282000008970 29000000.014000058174 27870000.020999971777 3965049.070999979973 60391.340888615 2024-03-22T08:10:52.776333+00:00 19994330.277000010014 28999999.982999920845 27870000.028000000864 3969139.970000029076 60391.340900091 2024-03-22T08:10:53.767836+00:00 19994330.275000039488 29000000.001999970526 27869999.936000049114 3969399.950000048149 60391.340911744 2024-03-22T08:10:54.774715+00:00 19994330.276999950409 29000000.010000109673 27870000.025999959558 3966699.998000026215 60391.340923220 2024-03-22T08:10:55.766218+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3968719.115000010002 60391.340934874 2024-03-22T08:10:56.773098+00:00 19994330.279000040144 29000000.018999930471 27870000.039000030607 3966169.967999935150 60391.340946349 2024-03-22T08:10:57.764601+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3964061.016000031959 60391.340958009 2024-03-22T08:10:58.771975+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3967849.955999969970 60391.340969479 2024-03-22T08:10:59.762983+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3965240.945999979973 60391.340981138 2024-03-22T08:11:00.770358+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3964503.134000062943 60391.340992609 2024-03-22T08:11:01.761366+00:00 19994330.279999971390 29000000.011999990791 27869999.993000030518 3966463.960999966133 60391.341004268 2024-03-22T08:11:02.768741+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3967027.940999985207 60391.341015921 2024-03-22T08:11:03.775620+00:00 19994330.281000021845 28999999.964999999851 27870000.013000011444 3964398.060999989975 60391.341027397 2024-03-22T08:11:04.767123+00:00 19994330.274999979883 29000000.018999990076 27869999.954999919981 3960147.989000082016 60391.341039051 2024-03-22T08:11:05.774002+00:00 19994330.274999979883 29000000.018999990076 27870000.019000049680 3966837.942999958992 60391.341050527 2024-03-22T08:11:06.765506+00:00 19994330.279000040144 28999999.995000001043 27870000.075999978930 3962893.029999970924 60391.341062186 2024-03-22T08:11:07.772881+00:00 19994330.278000000864 28999999.984000001103 27869999.899000048637 3965882.009999989998 60391.341073656 2024-03-22T08:11:08.763888+00:00 19994330.279000040144 29000000.002999991179 27870000.020999908447 3966384.988999962807 60391.341085316 2024-03-22T08:11:09.771263+00:00 19994330.280999898911 29000000.028999980539 27870000.012000080198 3964643.982000112999 60391.341096785 2024-03-22T08:11:10.762271+00:00 19994330.275000099093 28999999.961000028998 27870000.000000000000 3966306.020999907982 60391.341108445 2024-03-22T08:11:11.769646+00:00 19994330.280999898911 29000000.019999980927 27870000.003999948502 3964385.981999992859 60391.341119915 2024-03-22T08:11:12.760653+00:00 19994330.275000099093 28999999.969000041485 27870000.026000019163 3965718.968000053894 60391.341131574 2024-03-22T08:11:13.768028+00:00 19994330.275999899954 29000000.025999959558 27869999.962999939919 3968800.019999980927 60391.341143234 2024-03-22T08:11:14.775403+00:00 19994330.278000000864 29000000.002000030130 27870000.009000059217 3965899.088000059128 60391.341154704 2024-03-22T08:11:15.766410+00:00 19994330.281000021845 29000000.018000010401 27870000.050000000745 3962324.944999932777 60391.341166363 2024-03-22T08:11:16.773786+00:00 19994330.277000069618 28999999.984999950975 27869999.954999998212 3966748.937999964226 60391.341177839 2024-03-22T08:11:17.765289+00:00 19994330.278000000864 28999999.988000039011 27869999.927000001073 3958595.950000048149 60391.341189492 2024-03-22T08:11:18.772168+00:00 19994330.276999950409 28999999.992999970913 27870000.086000010371 3959085.108999968041 60391.341200968 2024-03-22T08:11:19.763671+00:00 19994330.277000069618 29000000.021000031382 27869999.985999990255 3962929.073000072967 60391.341212622 2024-03-22T08:11:20.770551+00:00 19994330.278999920934 29000000.029000040144 27870000.025000009686 3964639.992999910843 60391.341224098 2024-03-22T08:11:21.762054+00:00 19994330.278000000864 28999999.947999950498 27869999.935999989510 3957022.924000024796 60391.341235751 2024-03-22T08:11:22.768933+00:00 19994330.281000021845 29000000.016000028700 27870000.065000001341 3957793.085000038147 60391.341247411 2024-03-22T08:11:23.776308+00:00 19994330.272999998182 28999999.979999899864 27869999.977000001818 3959956.972000002861 60391.341258881 2024-03-22T08:11:24.767315+00:00 19994330.279999971390 29000000.041000008583 27870000.020000040531 3964474.003999948967 60391.341270540 2024-03-22T08:11:25.774690+00:00 19994330.275000099093 28999999.961000081152 27869999.910999950022 3965414.974000095855 60391.341282011 2024-03-22T08:11:26.765698+00:00 19994330.280999898911 29000000.031000021845 27870000.047000050545 3961206.843999981880 60391.341293670 2024-03-22T08:11:27.773073+00:00 19994330.278000000864 28999999.969999909401 27870000.053999960423 3962907.143000007141 60391.341305140 2024-03-22T08:11:28.764080+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3965720.932999968994 60391.341316799 2024-03-22T08:11:29.771455+00:00 19994330.276000000536 29000000.034999970347 27870000.043999969959 3964117.075999975204 60391.341328275 2024-03-22T08:11:30.762958+00:00 19994330.278000000864 28999999.963000059128 27869999.948000010103 3960812.006000041962 60391.341339929 2024-03-22T08:11:31.769838+00:00 19994330.278999999166 28999999.991999980062 27870000.000000000000 3960599.937999964226 60391.341351404 2024-03-22T08:11:32.761341+00:00 19994330.276000011712 29000000.008999940008 27870000.002000030130 3964467.034999967087 60391.341363058 2024-03-22T08:11:33.768220+00:00 19994330.282999988645 29000000.019999980927 27870000.008999940008 3963153.967000008095 60391.341374718 2024-03-22T08:11:34.775595+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3962918.060000061989 60391.341386193 2024-03-22T08:11:35.767098+00:00 19994330.275999989361 28999999.979000091553 27870000.004000071436 3962559.955999969970 60391.341397847 2024-03-22T08:11:36.773978+00:00 19994330.278000000864 28999999.988999959081 27870000.030999898911 3966057.031999946106 60391.341409323 2024-03-22T08:11:37.765481+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3960231.949000000954 60391.341420976 2024-03-22T08:11:38.772360+00:00 19994330.275000009686 28999999.993000000715 27870000.001999970526 3962830.050000071991 60391.341432452 2024-03-22T08:11:39.763863+00:00 19994330.284000009298 29000000.009999990463 27869999.981999989599 3960529.970000029076 60391.341444111 2024-03-22T08:11:40.771238+00:00 19994330.277000010014 29000000.025000009686 27870000.009999990463 3961326.958999990951 60391.341455582 2024-03-22T08:11:41.762245+00:00 19994330.274999979883 28999999.965999990702 27869999.983000040054 3960089.993999958038 60391.341467241 2024-03-22T08:11:42.769621+00:00 19994330.278999980539 28999999.997000008821 27870000.013000011444 3958365.937000035774 60391.341478717 2024-03-22T08:11:43.761124+00:00 19994330.276000019163 28999999.993000000715 27870000.013999938965 3961041.158999919891 60391.341490370 2024-03-22T08:11:44.768003+00:00 19994330.278999980539 29000000.025000009686 27869999.981000069529 3962331.007000089157 60391.341502030 2024-03-22T08:11:45.775379+00:00 19994330.278999980539 28999999.967999991030 27870000.036999940872 3962755.906999946106 60391.341513500 2024-03-22T08:11:46.766385+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3961770.052999972831 60391.341525159 2024-03-22T08:11:47.773760+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3960178.001000047196 60391.341536629 2024-03-22T08:11:48.764768+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3958417.976999998093 60391.341548289 2024-03-22T08:11:49.772143+00:00 19994330.278000000864 28999999.997999969870 27870000.006999969482 3964310.940999985207 60391.341559758 2024-03-22T08:11:50.763150+00:00 19994330.279999971390 29000000.023999989033 27870000.024000048637 3962468.034000039101 60391.341571418 2024-03-22T08:11:51.770525+00:00 19994330.278000060469 29000000.001000050455 27870000.018000010401 3965881.029999970924 60391.341582888 2024-03-22T08:11:52.761532+00:00 19994330.280999958515 28999999.972999989986 27869999.968999978155 3966116.000000000000 60391.341594547 2024-03-22T08:11:53.768908+00:00 19994330.275000039488 29000000.010999981314 27870000.079999998212 3970046.929999948014 60391.341606201 2024-03-22T08:11:54.775787+00:00 19994330.278999920934 28999999.971999999136 27869999.949999999255 3969707.032999999821 60391.341617677 2024-03-22T08:11:55.767290+00:00 19994330.275000099093 28999999.987000048161 27869999.960999999195 3968944.072000001092 60391.341629337 2024-03-22T08:11:56.774665+00:00 19994330.276999950409 29000000.041000008583 27870000.056000009179 3965118.994999999180 60391.341640806 2024-03-22T08:11:57.765673+00:00 19994330.281000021845 28999999.998999949545 27869999.997000008821 3960196.962000001222 60391.341652466 2024-03-22T08:11:58.773048+00:00 19994330.276999950409 28999999.978999968618 27869999.924999978393 3962468.126999999862 60391.341663936 2024-03-22T08:11:59.764055+00:00 19994330.277000069618 29000000.029000040144 27870000.076000008732 3968161.919999998063 60391.341675595 2024-03-22T08:12:00.771429+00:00 19994330.278999920934 28999999.957000020891 27869999.949999991804 3965464.979000002146 60391.341687065 2024-03-22T08:12:01.762437+00:00 19994330.275000099093 29000000.032999988645 27870000.018000010401 3962077.998999997973 60391.341698725 2024-03-22T08:12:02.769812+00:00 19994330.281999949366 28999999.996999979019 27869999.973999980837 3961729.969999998808 60391.341710201 2024-03-22T08:12:03.761316+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3962846.100000001024 60391.341721854 2024-03-22T08:12:04.768195+00:00 19994330.281000021845 29000000.037999991328 27870000.083000000566 3963264.936999998987 60391.341733513 2024-03-22T08:12:05.775569+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3963497.955999999773 60391.341744984 2024-03-22T08:12:06.766577+00:00 19994330.274999979883 29000000.059999939054 27870000.081000030041 3964013.010999999940 60391.341756643 2024-03-22T08:12:07.773953+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3964904.079999998212 60391.341768113 2024-03-22T08:12:08.764959+00:00 19994330.279000040144 28999999.942999958992 27869999.958999991417 3968115.936000003945 60391.341779772 2024-03-22T08:12:09.772335+00:00 19994330.276999950409 28999999.993000030518 27869999.997000038624 3969534.975999996066 60391.341791248 2024-03-22T08:12:10.763838+00:00 19994330.281000021845 29000000.009999990463 27869999.992999970913 3963837.049999997020 60391.341802902 2024-03-22T08:12:11.770717+00:00 19994330.271999958903 28999999.967999938875 27870000.018000010401 3967341.054000005126 60391.341814377 2024-03-22T08:12:12.762221+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3966024.908000006806 60391.341826031 2024-03-22T08:12:13.769100+00:00 19994330.276999950409 28999999.996000051498 27869999.940000060946 3963290.005999996793 60391.341837507 2024-03-22T08:12:14.760603+00:00 19994330.279000040144 29000000.000999998301 27870000.018000010401 3957978.976999998093 60391.341849166 2024-03-22T08:12:15.767978+00:00 19994330.278000000864 29000000.008000001311 27870000.088999990374 3961577.068000004161 60391.341860820 2024-03-22T08:12:16.774857+00:00 19994330.279000040144 28999999.995000001043 27869999.937000039965 3965641.895999997854 60391.341872296 2024-03-22T08:12:17.766361+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3964376.075999990106 60391.341883949 2024-03-22T08:12:18.773240+00:00 19994330.274999979883 29000000.016999989748 27869999.945999979973 3964038.982000008225 60391.341895425 2024-03-22T08:12:19.764742+00:00 19994330.277000069618 28999999.987000018358 27870000.036000009626 3965825.991999999154 60391.341907079 2024-03-22T08:12:20.771622+00:00 19994330.279999971390 28999999.982999980450 27869999.978000041097 3963066.034999995958 60391.341918555 2024-03-22T08:12:21.763125+00:00 19994330.276999998838 29000000.028000030667 27870000.076999899000 3962688.119000003207 60391.341930214 2024-03-22T08:12:22.770501+00:00 19994330.282999999821 28999999.923999991268 27869999.919000029564 3962765.841000006068 60391.341941684 2024-03-22T08:12:23.761508+00:00 19994330.276999998838 29000000.063999980688 27870000.022000070661 3966083.041999996174 60391.341953344 2024-03-22T08:12:24.768883+00:00 19994330.276000011712 29000000.003000020981 27870000.040999889374 3965235.888999999035 60391.341964813 2024-03-22T08:12:25.759890+00:00 19994330.278999999166 28999999.964999970049 27869999.994000080973 3961930.123999997973 60391.341976473 2024-03-22T08:12:26.767265+00:00 19994330.275999989361 29000000.046000000089 27870000.044000029564 3964317.895999997854 60391.341988127 2024-03-22T08:12:27.774145+00:00 19994330.280999999493 29000000.013999998569 27869999.961999889463 3967850.113000005018 60391.341999603 2024-03-22T08:12:28.765647+00:00 19994330.278000000864 28999999.955000039190 27869999.984000090510 3959048.937999994028 60391.342011256 2024-03-22T08:12:29.772527+00:00 19994330.277000010014 28999999.993999961764 27870000.013999938965 3964132.041999996174 60391.342022732 2024-03-22T08:12:30.764030+00:00 19994330.278000000864 29000000.008000019938 27869999.966000080109 3963356.025000005960 60391.342034386 2024-03-22T08:12:31.770909+00:00 19994330.275999989361 29000000.032000008970 27870000.055999990553 3964425.964000015985 60391.342045861 2024-03-22T08:12:32.762412+00:00 19994330.274000018835 28999999.976000010967 27869999.956000000238 3962108.028999983799 60391.342057521 2024-03-22T08:12:33.769788+00:00 19994330.279999971390 28999999.967000011355 27870000.004000000656 3961564.928000003099 60391.342068991 2024-03-22T08:12:34.760795+00:00 19994330.280000030994 28999999.987999919802 27869999.958000000566 3961274.009999989998 60391.342080650 2024-03-22T08:12:35.768170+00:00 19994330.275999959558 29000000.026000019163 27870000.061000000685 3963301.040000020992 60391.342092304 2024-03-22T08:12:36.775049+00:00 19994330.282000008970 29000000.003000020981 27869999.996999990195 3967015.927999972831 60391.342103779 2024-03-22T08:12:37.766552+00:00 19994330.272999998182 29000000.003000020981 27869999.988000009209 3966224.073000013828 60391.342115433 2024-03-22T08:12:38.773432+00:00 19994330.281000021845 29000000.004999998957 27869999.993999991566 3962798.066000015009 60391.342126909 2024-03-22T08:12:39.764935+00:00 19994330.279999971390 29000000.013000011444 27869999.974000010639 3967863.859999984968 60391.342138568 2024-03-22T08:12:40.772311+00:00 19994330.277000010014 28999999.991999980062 27870000.048999991268 3966112.009999989998 60391.342150038 2024-03-22T08:12:41.763317+00:00 19994330.280000030994 29000000.034000039101 27869999.984000030905 3959933.101999998093 60391.342161698 2024-03-22T08:12:42.770692+00:00 19994330.274999979883 28999999.955999970436 27869999.988999959081 3960016.985000013839 60391.342173168 2024-03-22T08:12:43.761700+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3968208.939000010025 60391.342184827 2024-03-22T08:12:44.769075+00:00 19994330.278999980539 29000000.044000029564 27870000.004999998957 3962485.065999985207 60391.342196297 2024-03-22T08:12:45.760082+00:00 19994330.278000000864 28999999.952999949455 27869999.971000019461 3966692.000000000000 60391.342207957 2024-03-22T08:12:46.767456+00:00 19994330.279000040144 29000000.059000018984 27870000.059999998659 3961081.009000002872 60391.342219610 2024-03-22T08:12:47.774336+00:00 19994330.278000000864 29000000.022000070661 27869999.999000009149 3960737.970999985933 60391.342231086 2024-03-22T08:12:48.765840+00:00 19994330.276000019163 28999999.938999891281 27869999.986000001431 3963504.993000001181 60391.342242740 2024-03-22T08:12:49.772719+00:00 19994330.276000019163 29000000.015000101179 27870000.022999998182 3965472.975000023842 60391.342254215 2024-03-22T08:12:50.764222+00:00 19994330.278000000864 29000000.026999950409 27870000.007000029087 3961695.991999983788 60391.342265869 2024-03-22T08:12:51.771101+00:00 19994330.279999971390 28999999.927000001073 27869999.956999901682 3968659.995999991894 60391.342277345 2024-03-22T08:12:52.762605+00:00 19994330.278000000864 29000000.017999999225 27869999.990000009537 3969121.954000025988 60391.342288999 2024-03-22T08:12:53.769484+00:00 19994330.276000019163 29000000.031000010669 27870000.027000069618 3967435.183999984991 60391.342300475 2024-03-22T08:12:54.760987+00:00 19994330.278000000864 28999999.969999998808 27869999.957000020891 3962156.847999989986 60391.342312128 2024-03-22T08:12:55.767866+00:00 19994330.278000000864 29000000.039999991655 27870000.046999931335 3963001.991000025999 60391.342323604 2024-03-22T08:12:56.759369+00:00 19994330.278999920934 28999999.983000010252 27869999.953000068665 3964722.007999985944 60391.342335258 2024-03-22T08:12:57.766249+00:00 19994330.277000069618 29000000.032000008970 27870000.029999971390 3962619.002999991179 60391.342346917 2024-03-22T08:12:58.773624+00:00 19994330.281999949366 28999999.982999980450 27870000.019999980927 3961728.000000000000 60391.342358387 2024-03-22T08:12:59.764631+00:00 19994330.277000069618 28999999.964000020176 27869999.960000038147 3964102.003000020981 60391.342370046 2024-03-22T08:13:00.772006+00:00 19994330.275999899954 29000000.022999998182 27870000.024999979883 3962331.955999999773 60391.342381522 2024-03-22T08:13:01.763509+00:00 19994330.275000099093 28999999.995000001043 27869999.962000008672 3965863.111000000965 60391.342393176 2024-03-22T08:13:02.770388+00:00 19994330.280999898911 29000000.007999960333 27870000.069000009447 3965225.950999975204 60391.342404651 2024-03-22T08:13:03.761891+00:00 19994330.280000090599 29000000.032000008970 27869999.982999920845 3968757.961000024807 60391.342416305 2024-03-22T08:13:04.768771+00:00 19994330.278000000864 28999999.974000040442 27870000.004000071436 3966887.004999995232 60391.342427781 2024-03-22T08:13:05.760274+00:00 19994330.274999979883 28999999.973999980837 27869999.952999949455 3963027.076999961864 60391.342439441 2024-03-22T08:13:06.767649+00:00 19994330.276999950409 29000000.049000021070 27870000.014000058174 3962101.045000017155 60391.342451094 2024-03-22T08:13:07.774528+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3964617.879999995232 60391.342462570 2024-03-22T08:13:08.766032+00:00 19994330.278000000864 29000000.007999960333 27870000.106999989599 3966792.050000011921 60391.342474224 2024-03-22T08:13:09.772911+00:00 19994330.279000040144 29000000.010999981314 27869999.943000078201 3967290.060999989975 60391.342485699 2024-03-22T08:13:10.764414+00:00 19994330.278000000864 28999999.966000080109 27869999.954999998212 3967981.932000041008 60391.342497353 2024-03-22T08:13:11.771293+00:00 19994330.276999950409 28999999.995999928564 27870000.030999999493 3964372.001999973785 60391.342508829 2024-03-22T08:13:12.762796+00:00 19994330.279000040144 28999999.994000080973 27869999.952999990433 3963455.930999993812 60391.342520482 2024-03-22T08:13:13.769676+00:00 19994330.278000000864 28999999.998999949545 27870000.043999999762 3962553.175000011921 60391.342531958 2024-03-22T08:13:14.761179+00:00 19994330.278000000864 29000000.009999990463 27870000.044000010937 3964204.837000011932 60391.342543617 2024-03-22T08:13:15.768554+00:00 19994330.276999998838 29000000.006999969482 27869999.984000001103 3962276.062999964226 60391.342555088 2024-03-22T08:13:16.759561+00:00 19994330.280000001192 28999999.997000098228 27870000.008999999613 3966365.935000001919 60391.342566747 2024-03-22T08:13:17.766936+00:00 19994330.278999999166 28999999.977999929339 27870000.015999998897 3970668.011000037193 60391.342578401 2024-03-22T08:13:18.773815+00:00 19994330.274000000209 29000000.014000058174 27869999.986999988556 3967191.034999967087 60391.342589877 2024-03-22T08:13:19.765318+00:00 19994330.278000000864 29000000.010999921709 27869999.961999978870 3968724.011000037193 60391.342601530 2024-03-22T08:13:20.772198+00:00 19994330.275999989361 28999999.975000020117 27869999.967999991030 3965141.984999955166 60391.342613006 2024-03-22T08:13:21.763701+00:00 19994330.284000009298 29000000.014000058174 27870000.032000008970 3967719.976999998093 60391.342624665 2024-03-22T08:13:22.771076+00:00 19994330.275999989361 29000000.032999988645 27870000.041999999434 3963082.086000024807 60391.342636135 2024-03-22T08:13:23.762083+00:00 19994330.277000010014 28999999.988999959081 27869999.971000019461 3964071.922999978065 60391.342647795 2024-03-22T08:13:24.769459+00:00 19994330.278999980539 28999999.963999990374 27869999.987999979407 3964606.030000030994 60391.342659265 2024-03-22T08:13:25.760466+00:00 19994330.276000019163 29000000.032000061125 27870000.022999998182 3972271.972999989986 60391.342670924 2024-03-22T08:13:26.767841+00:00 19994330.276999980211 28999999.993999961764 27870000.049000021070 3964222.915000020992 60391.342682400 2024-03-22T08:13:27.759344+00:00 19994330.282000008970 28999999.983999971300 27869999.977000001818 3968189.058999956120 60391.342694053 2024-03-22T08:13:28.766223+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3964494.068000019062 60391.342705707 2024-03-22T08:13:29.773102+00:00 19994330.277000010014 29000000.006999999285 27869999.978999968618 3968391.921000003815 60391.342717183 2024-03-22T08:13:30.764606+00:00 19994330.279999971390 29000000.013000000268 27869999.965000029653 3965413.046999990940 60391.342728843 2024-03-22T08:13:31.771981+00:00 19994330.279999971390 29000000.008000001311 27870000.032999988645 3966114.018000007141 60391.342740312 2024-03-22T08:13:32.762988+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3965885.995999991894 60391.342751972 2024-03-22T08:13:33.770363+00:00 19994330.274999979883 29000000.004000011832 27869999.944000009447 3966003.995999991894 60391.342763442 2024-03-22T08:13:34.761371+00:00 19994330.281000021845 28999999.970999989659 27870000.014000058174 3963111.998000026215 60391.342775101 2024-03-22T08:13:35.768746+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3965905.949000000954 60391.342786571 2024-03-22T08:13:36.759753+00:00 19994330.277000010014 29000000.022999998182 27870000.010999921709 3964783.079999982845 60391.342798231 2024-03-22T08:13:37.767128+00:00 19994330.274999979883 28999999.982000019401 27869999.949000000954 3967860.990999997128 60391.342809890 2024-03-22T08:13:38.774503+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3964494.988000034820 60391.342821360 2024-03-22T08:13:39.765510+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3964089.005999981891 60391.342833020 2024-03-22T08:13:40.772885+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3968049.912000000011 60391.342844489 2024-03-22T08:13:41.763893+00:00 19994330.278000060469 28999999.974000040442 27869999.994000080973 3962258.152000010014 60391.342856149 2024-03-22T08:13:42.771268+00:00 19994330.278999920934 29000000.051999989897 27870000.010999921709 3964602.932999968994 60391.342867619 2024-03-22T08:13:43.762275+00:00 19994330.274000048637 28999999.960999969393 27869999.974000100046 3965392.991999983788 60391.342879279 2024-03-22T08:13:44.769651+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3963925.045000017155 60391.342890748 2024-03-22T08:13:45.760658+00:00 19994330.279999971390 29000000.007000029087 27869999.971999999136 3965309.957000017166 60391.342902408 2024-03-22T08:13:46.768032+00:00 19994330.279999971390 28999999.995999988168 27870000.011999960989 3963026.060999989975 60391.342913884 2024-03-22T08:13:47.759536+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3960831.911000012886 60391.342925537 2024-03-22T08:13:48.766415+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3962972.013000010978 60391.342937191 2024-03-22T08:13:49.773295+00:00 19994330.279000040144 28999999.991999980062 27870000.041999999434 3964498.990999997128 60391.342948667 2024-03-22T08:13:50.764798+00:00 19994330.277000069618 29000000.001999970526 27869999.989000000060 3960411.064999998081 60391.342960326 2024-03-22T08:13:51.772172+00:00 19994330.279999971390 29000000.014999989420 27870000.028999999166 3963466.015999972820 60391.342971802 2024-03-22T08:13:52.763676+00:00 19994330.278999920934 29000000.028000000864 27870000.021999999881 3966549.911000012886 60391.342983455 2024-03-22T08:13:53.770555+00:00 19994330.275000099093 28999999.970000028610 27869999.947000011802 3962817.069999992847 60391.342994931 2024-03-22T08:13:54.762059+00:00 19994330.278999920934 29000000.024000048637 27870000.042999979109 3960371.972000002861 60391.343006585 2024-03-22T08:13:55.768938+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3963874.986999989022 60391.343018061 2024-03-22T08:13:56.760441+00:00 19994330.279000040144 28999999.949000000954 27869999.965999990702 3967546.990000010002 60391.343029714 2024-03-22T08:13:57.767320+00:00 19994330.278999920934 29000000.005999919027 27869999.915999978781 3965790.002000033855 60391.343041190 2024-03-22T08:13:58.758823+00:00 19994330.277000069618 29000000.055999990553 27870000.040000021458 3967585.997999966145 60391.343052844 2024-03-22T08:13:59.765703+00:00 19994330.278000000864 28999999.979000091553 27870000.022999998182 3964100.976000010967 60391.343064503 2024-03-22T08:14:00.773078+00:00 19994330.278999920934 28999999.991999980062 27869999.999000009149 3970536.051999986172 60391.343075973 2024-03-22T08:14:01.764085+00:00 19994330.279000040144 29000000.024999979883 27869999.986000001431 3966612.032999991905 60391.343087633 2024-03-22T08:14:02.771460+00:00 19994330.274000048637 28999999.965000029653 27869999.985000010580 3962868.011000037193 60391.343099102 2024-03-22T08:14:03.762467+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3961042.900999962818 60391.343110762 2024-03-22T08:14:04.769843+00:00 19994330.279999971390 28999999.971999999136 27870000.009999990463 3970308.054000020027 60391.343122238 2024-03-22T08:14:05.761346+00:00 19994330.276999950409 29000000.021000001580 27869999.975000020117 3968493.994000018109 60391.343133891 2024-03-22T08:14:06.768225+00:00 19994330.278000000864 29000000.013000000268 27870000.016999959946 3970985.972999989986 60391.343145367 2024-03-22T08:14:07.759728+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3969671.951999961864 60391.343157021 2024-03-22T08:14:08.766607+00:00 19994330.278999999166 29000000.024000000209 27869999.970000028610 3965395.074000000954 60391.343168681 2024-03-22T08:14:09.773982+00:00 19994330.276000000536 28999999.980999991298 27869999.974999900907 3970510.000999987125 60391.343180150 2024-03-22T08:14:10.764990+00:00 19994330.280999999493 28999999.990000009537 27870000.065000060946 3964705.027000070084 60391.343191810 2024-03-22T08:14:11.772365+00:00 19994330.278999999166 28999999.995999988168 27869999.988000039011 3964455.990999937057 60391.343203280 2024-03-22T08:14:12.763372+00:00 19994330.276000011712 29000000.018000010401 27869999.958999991417 3969521.998000026215 60391.343214939 2024-03-22T08:14:13.770747+00:00 19994330.276999998838 28999999.969999998808 27870000.028000000864 3968895.963000059128 60391.343226409 2024-03-22T08:14:14.761755+00:00 19994330.278999999166 28999999.995999988168 27869999.971999999136 3962053.906999946106 60391.343238069 2024-03-22T08:14:15.769130+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3965188.120000004768 60391.343249545 2024-03-22T08:14:16.760633+00:00 19994330.278000000864 29000000.018999990076 27869999.953999999911 3968845.026000022888 60391.343261198 2024-03-22T08:14:17.767512+00:00 19994330.278000000864 28999999.992999970913 27870000.061999920756 3965495.031999946106 60391.343272674 2024-03-22T08:14:18.759015+00:00 19994330.278000000864 29000000.013999998569 27869999.979000091553 3967948.832000017166 60391.343284328 2024-03-22T08:14:19.765895+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3966676.133000016212 60391.343295987 2024-03-22T08:14:20.773270+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3966836.988999962807 60391.343307457 2024-03-22T08:14:21.764277+00:00 19994330.279999971390 28999999.965000029653 27869999.969999909401 3967333.948000072967 60391.343319116 2024-03-22T08:14:22.771652+00:00 19994330.278000000864 29000000.061999980360 27870000.032000061125 3968301.947999954224 60391.343330586 2024-03-22T08:14:23.762659+00:00 19994330.277000010014 29000000.000000059605 27869999.985000010580 3965620.125000000000 60391.343342246 2024-03-22T08:14:24.770034+00:00 19994330.278000000864 28999999.967000011355 27869999.930999990553 3967668.981999992859 60391.343353716 2024-03-22T08:14:25.761042+00:00 19994330.279000040144 28999999.997999910265 27870000.033999919891 3965004.953999996185 60391.343365375 2024-03-22T08:14:26.768417+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3964848.965000032913 60391.343376845 2024-03-22T08:14:27.759424+00:00 19994330.277000010014 29000000.008000019938 27870000.010000001639 3963218.143999934196 60391.343388504 2024-03-22T08:14:28.766799+00:00 19994330.280999958515 28999999.957999940962 27869999.986999999732 3968214.911000012886 60391.343399975 2024-03-22T08:14:29.757806+00:00 19994330.281000021845 29000000.011000040919 27869999.986999999732 3967090.975000023842 60391.343411634 2024-03-22T08:14:30.765182+00:00 19994330.275000039488 29000000.041000008583 27870000.040000010282 3963008.026000022888 60391.343423288 2024-03-22T08:14:31.772061+00:00 19994330.274999979883 28999999.937999960035 27869999.954999979585 3963957.065999985207 60391.343434764 2024-03-22T08:14:32.763564+00:00 19994330.279999971390 29000000.009000059217 27870000.030000001192 3961938.832999945153 60391.343446423 2024-03-22T08:14:33.770939+00:00 19994330.280000030994 29000000.031999949366 27870000.011000011116 3966168.167000054847 60391.343457893 2024-03-22T08:14:34.761947+00:00 19994330.276999950409 28999999.960000038147 27869999.948000010103 3965907.899999976158 60391.343469552 2024-03-22T08:14:35.769322+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3962739.011000037193 60391.343481022 2024-03-22T08:14:36.760329+00:00 19994330.279000040144 29000000.029999971390 27870000.057999998331 3966902.973999977112 60391.343492682 2024-03-22T08:14:37.767704+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3968758.034000039101 60391.343504152 2024-03-22T08:14:38.758711+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3965776.013000010978 60391.343515811 2024-03-22T08:14:39.766087+00:00 19994330.280000090599 28999999.995999928564 27870000.002000030130 3965875.981999992859 60391.343527465 2024-03-22T08:14:40.772965+00:00 19994330.276999950409 28999999.975000020117 27870000.007999960333 3967633.023999928962 60391.343538941 2024-03-22T08:14:41.764469+00:00 19994330.276999950409 28999999.986000061035 27869999.987000048161 3969030.917000054847 60391.343550595 2024-03-22T08:14:42.771348+00:00 19994330.279000040144 29000000.043000001460 27869999.984999950975 3971571.026999949943 60391.343562070 2024-03-22T08:14:43.762851+00:00 19994330.274000048637 29000000.026000000536 27870000.089000049978 3967063.118000030983 60391.343573724 2024-03-22T08:14:44.769730+00:00 19994330.282999988645 28999999.981000009924 27869999.896999958903 3968880.868000030983 60391.343585200 2024-03-22T08:14:45.761233+00:00 19994330.275999899954 28999999.977000001818 27869999.988000039011 3967656.072999954224 60391.343596859 2024-03-22T08:14:46.768608+00:00 19994330.280000090599 29000000.004999998957 27870000.027999941260 3968966.949000000954 60391.343608329 2024-03-22T08:14:47.759616+00:00 19994330.278999920934 28999999.969000011683 27870000.034000039101 3965342.039000033867 60391.343619988 2024-03-22T08:14:48.766991+00:00 19994330.276000019163 29000000.023999989033 27869999.996000051498 3968810.924000024796 60391.343631458 2024-03-22T08:14:49.757999+00:00 19994330.276000019163 29000000.002000000328 27869999.990999940783 3961605.013000010978 60391.343643118 2024-03-22T08:14:50.765374+00:00 19994330.276999950409 29000000.002999991179 27869999.962000008672 3970060.102999926079 60391.343654771 2024-03-22T08:14:51.772253+00:00 19994330.282999988645 28999999.993999991566 27870000.019000049680 3971012.976000071038 60391.343666247 2024-03-22T08:14:52.763755+00:00 19994330.280000090599 29000000.040000021458 27870000.032999988645 3969549.965999960899 60391.343677901 2024-03-22T08:14:53.770634+00:00 19994330.272999998182 28999999.944999989122 27869999.968999978155 3973112.074000000954 60391.343689376 2024-03-22T08:14:54.762138+00:00 19994330.278999920934 29000000.038999971002 27869999.995000001043 3963708.870000004768 60391.343701036 2024-03-22T08:14:55.769513+00:00 19994330.277000069618 28999999.953000009060 27870000.016999959946 3964913.134999989998 60391.343712506 2024-03-22T08:14:56.760521+00:00 19994330.275999899954 29000000.050999999046 27870000.000000000000 3970697.853999971878 60391.343724166 2024-03-22T08:14:57.767896+00:00 19994330.280000090599 29000000.000000000000 27869999.993000030518 3968273.029000043869 60391.343735641 2024-03-22T08:14:58.759399+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3970395.006999969017 60391.343747295 2024-03-22T08:14:59.766278+00:00 19994330.279999971390 28999999.966000020504 27869999.955000039190 3967783.970999956131 60391.343758771 2024-03-22T08:15:00.757781+00:00 19994330.276000019163 28999999.997000038624 27870000.000999931246 3969040.162000060081 60391.343770424 2024-03-22T08:15:01.764660+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3971962.881000041962 60391.343782084 2024-03-22T08:15:02.772036+00:00 19994330.280000001192 28999999.975999951363 27869999.978000041097 3971273.075999975204 60391.343793554 2024-03-22T08:15:03.763043+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3962511.944999932777 60391.343805213 2024-03-22T08:15:04.770418+00:00 19994330.278000000864 28999999.960999969393 27869999.977999929339 3960444.034000039101 60391.343816683 2024-03-22T08:15:05.761425+00:00 19994330.278999999166 29000000.039000030607 27869999.984000090510 3961776.929000020027 60391.343828343 2024-03-22T08:15:06.768801+00:00 19994330.274000000209 28999999.993000030518 27870000.019999999553 3964979.039000033867 60391.343839813 2024-03-22T08:15:07.759808+00:00 19994330.280000001192 28999999.963999990374 27869999.963000010699 3965889.099999905098 60391.343851472 2024-03-22T08:15:08.767183+00:00 19994330.276000011712 29000000.069999929518 27870000.026999998838 3966754.875000000000 60391.343862948 2024-03-22T08:15:09.758686+00:00 19994330.280999988317 28999999.985000010580 27869999.988000009209 3962031.081000090111 60391.343874602 2024-03-22T08:15:10.765565+00:00 19994330.280000001192 28999999.989000078291 27869999.979999989271 3963479.961999893188 60391.343886077 2024-03-22T08:15:11.757069+00:00 19994330.275999989361 28999999.996999979019 27870000.078000009060 3965500.905000091065 60391.343897737 2024-03-22T08:15:12.764444+00:00 19994330.277000010014 29000000.024999979883 27869999.991000000387 3968364.049000024796 60391.343909390 2024-03-22T08:15:13.771323+00:00 19994330.277000010014 28999999.960999969393 27869999.930999990553 3956997.100999950897 60391.343920866 2024-03-22T08:15:14.762826+00:00 19994330.275999989361 29000000.029999971390 27870000.027000010014 3967667.924999951851 60391.343932520 2024-03-22T08:15:15.769705+00:00 19994330.281999979168 29000000.004999998957 27869999.988000009209 3963716.023000001907 60391.343943995 2024-03-22T08:15:16.761208+00:00 19994330.278000000864 28999999.963000059128 27870000.023999989033 3963371.942000031006 60391.343955649 2024-03-22T08:15:17.768088+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3963258.006000041962 60391.343967125 2024-03-22T08:15:18.759591+00:00 19994330.276000019163 29000000.019000049680 27870000.059999998659 3962156.059000014793 60391.343978784 2024-03-22T08:15:19.766966+00:00 19994330.278999980539 28999999.998000029474 27869999.987999979407 3965108.990999937057 60391.343990254 2024-03-22T08:15:20.757973+00:00 19994330.278999980539 28999999.945000000298 27869999.920000020415 3960769.980000019073 60391.344001914 2024-03-22T08:15:21.765349+00:00 19994330.277000010014 28999999.999000001699 27869999.953999999911 3961868.919000030030 60391.344013568 2024-03-22T08:15:22.772226+00:00 19994330.281000021845 29000000.092999991030 27870000.110000010580 3960397.149999976158 60391.344025043 2024-03-22T08:15:23.763730+00:00 19994330.278999980539 28999999.978999998420 27869999.936999980360 3958847.993999958038 60391.344036697 2024-03-22T08:15:24.770610+00:00 19994330.274999979883 28999999.992000009865 27870000.041999999434 3962924.912000060081 60391.344048173 2024-03-22T08:15:25.762113+00:00 19994330.278000000864 28999999.988000009209 27869999.958000060171 3968057.014999986161 60391.344059826 2024-03-22T08:15:26.768993+00:00 19994330.275000039488 28999999.962999999523 27870000.015999909490 3964489.952999948990 60391.344071302 2024-03-22T08:15:27.760496+00:00 19994330.280999958515 29000000.035000000149 27869999.984000090510 3969761.077000021935 60391.344082956 2024-03-22T08:15:28.767375+00:00 19994330.282000061125 28999999.999000009149 27870000.046000000089 3965379.101999998093 60391.344094431 2024-03-22T08:15:29.758878+00:00 19994330.278999920934 29000000.003999948502 27870000.008999940008 3966488.014999986161 60391.344106091 2024-03-22T08:15:30.766253+00:00 19994330.272999998182 28999999.995000001043 27869999.983999971300 3962894.804000020027 60391.344117561 2024-03-22T08:15:31.757260+00:00 19994330.277000069618 29000000.025000039488 27870000.022999998182 3963440.057999968994 60391.344129221 2024-03-22T08:15:32.764635+00:00 19994330.279999971390 29000000.018999990076 27870000.014000058174 3966866.082000017166 60391.344140874 2024-03-22T08:15:33.771515+00:00 19994330.276000019163 28999999.904999971390 27869999.904000040144 3960889.907000064850 60391.344152350 2024-03-22T08:15:34.763018+00:00 19994330.281000021845 29000000.032000008970 27870000.033999919891 3960589.908999919891 60391.344164004 2024-03-22T08:15:35.769897+00:00 19994330.273999929428 29000000.016000028700 27870000.003000020981 3966568.193000078201 60391.344175479 2024-03-22T08:15:36.761401+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3967012.872999907006 60391.344187139 2024-03-22T08:15:37.768776+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3962018.078000069130 60391.344198609 2024-03-22T08:15:38.759782+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3957806.919999957085 60391.344210268 2024-03-22T08:15:39.767158+00:00 19994330.276999950409 28999999.975999951363 27869999.967000011355 3966214.090000032913 60391.344221744 2024-03-22T08:15:40.758661+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3963491.919999957085 60391.344233397 2024-03-22T08:15:41.765540+00:00 19994330.281000021845 29000000.028000000864 27870000.049000021070 3962294.973000050057 60391.344244868 2024-03-22T08:15:42.756548+00:00 19994330.274999979883 29000000.001999970526 27870000.027000069618 3960741.072000027169 60391.344256527 2024-03-22T08:15:43.763923+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3967361.931999921799 60391.344268186 2024-03-22T08:15:44.771298+00:00 19994330.276000019163 29000000.006999969482 27869999.978000000119 3968326.001000047196 60391.344279656 2024-03-22T08:15:45.762305+00:00 19994330.282000061125 28999999.973000049591 27869999.999000001699 3960947.970000029076 60391.344291316 2024-03-22T08:15:46.769681+00:00 19994330.278999920934 29000000.039000030607 27870000.007000010461 3963318.117999910843 60391.344302792 2024-03-22T08:15:47.761184+00:00 19994330.274999979883 28999999.960999969393 27869999.964999988675 3964202.971000074875 60391.344314445 2024-03-22T08:15:48.768063+00:00 19994330.280000090599 29000000.022999998182 27870000.025000009686 3970065.044000030030 60391.344325921 2024-03-22T08:15:49.759566+00:00 19994330.272999998182 28999999.952000018209 27869999.958999991417 3959891.034999967087 60391.344337575 2024-03-22T08:15:50.766445+00:00 19994330.278999920934 29000000.025999899954 27869999.999000009149 3962600.911999940872 60391.344349050 2024-03-22T08:15:51.757949+00:00 19994330.279000040144 29000000.025000099093 27870000.118999991566 3959976.083000063896 60391.344360710 2024-03-22T08:15:52.765324+00:00 19994330.279000040144 28999999.981999989599 27869999.900999989361 3963372.902999997139 60391.344372180 2024-03-22T08:15:53.756331+00:00 19994330.276999950409 28999999.985999941826 27869999.975000020117 3966318.069000006188 60391.344383839 2024-03-22T08:15:54.763706+00:00 19994330.281000021845 29000000.028000000864 27870000.096999999136 3965454.056999921799 60391.344395493 2024-03-22T08:15:55.770585+00:00 19994330.272999998182 28999999.939000010490 27869999.903999980539 3960715.901000022888 60391.344406968 2024-03-22T08:15:56.762088+00:00 19994330.280000001192 29000000.064000010490 27870000.035000029951 3963403.999000072014 60391.344418623 2024-03-22T08:15:57.768968+00:00 19994330.276999998838 28999999.997999999672 27870000.033999979496 3962203.006999969017 60391.344430098 2024-03-22T08:15:58.760471+00:00 19994330.280000001192 28999999.938000001013 27869999.940000001341 3962529.965999960899 60391.344441752 2024-03-22T08:15:59.767350+00:00 19994330.280000001192 29000000.091999989003 27870000.003000020981 3962087.047999978065 60391.344453228 2024-03-22T08:16:00.758853+00:00 19994330.275000009686 28999999.962999999523 27870000.041000008583 3966026.939000010025 60391.344464887 2024-03-22T08:16:01.766229+00:00 19994330.278000000864 28999999.974999990314 27869999.964999970049 3957876.030000091065 60391.344476357 2024-03-22T08:16:02.757236+00:00 19994330.275999989361 29000000.012000020593 27870000.063000019640 3964134.065999985207 60391.344488016 2024-03-22T08:16:03.764611+00:00 19994330.279000010341 29000000.003999978304 27869999.938000019640 3960339.972000002861 60391.344499670 2024-03-22T08:16:04.771490+00:00 19994330.282999988645 29000000.015000019222 27869999.987999919802 3963556.888000010978 60391.344511146 2024-03-22T08:16:05.762993+00:00 19994330.275000009686 28999999.990999970585 27870000.003000020981 3963877.092999935150 60391.344522799 2024-03-22T08:16:06.769872+00:00 19994330.280000001192 29000000.026000019163 27870000.059000018984 3961782.917999982834 60391.344534275 2024-03-22T08:16:07.761376+00:00 19994330.271999981254 28999999.958000000566 27869999.965000029653 3968391.024000049103 60391.344545934 2024-03-22T08:16:08.768751+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3961184.044999957085 60391.344557405 2024-03-22T08:16:09.759759+00:00 19994330.280000030994 29000000.013000011444 27870000.021000031382 3961155.996999979019 60391.344569064 2024-03-22T08:16:10.767133+00:00 19994330.278999980539 29000000.022999998182 27870000.008999940008 3964965.003000020981 60391.344580540 2024-03-22T08:16:11.758637+00:00 19994330.278999980539 29000000.019999980927 27870000.035000089556 3960994.978999971878 60391.344592194 2024-03-22T08:16:12.765515+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3962783.115000010002 60391.344603669 2024-03-22T08:16:13.757019+00:00 19994330.278999980539 28999999.974000040442 27869999.977000001818 3966079.947000027169 60391.344615323 2024-03-22T08:16:14.763898+00:00 19994330.275000039488 29000000.010999921709 27870000.047000050545 3962450.947000027169 60391.344626982 2024-03-22T08:16:15.771273+00:00 19994330.276999950409 28999999.987000111490 27870000.012999888510 3962711.934999942780 60391.344638452 2024-03-22T08:16:16.762281+00:00 19994330.282000008970 28999999.979999899864 27869999.961000081152 3958813.104000092018 60391.344650112 2024-03-22T08:16:17.769655+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3960789.031999946106 60391.344661587 2024-03-22T08:16:18.761158+00:00 19994330.274000048637 29000000.019000049680 27870000.039999961853 3961644.004999995232 60391.344673241 2024-03-22T08:16:19.768038+00:00 19994330.278999980539 28999999.997999910265 27870000.013000011444 3963389.930000067223 60391.344684717 2024-03-22T08:16:20.759541+00:00 19994330.274999979883 28999999.975000020117 27869999.994000080973 3964610.097999929916 60391.344696376 2024-03-22T08:16:21.766916+00:00 19994330.280000030994 29000000.034000039101 27870000.023999929428 3959033.863000034820 60391.344707846 2024-03-22T08:16:22.757923+00:00 19994330.281999949366 29000000.028000000864 27869999.986000061035 3956918.172999978065 60391.344719506 2024-03-22T08:16:23.765298+00:00 19994330.276000019163 28999999.960000038147 27869999.995000001043 3966343.819000006188 60391.344730976 2024-03-22T08:16:24.756306+00:00 19994330.279000040144 29000000.019999980927 27869999.975999999791 3967945.067999958992 60391.344742635 2024-03-22T08:16:25.763681+00:00 19994330.273999929428 28999999.957000020891 27869999.973999988288 3961946.029999999795 60391.344754289 2024-03-22T08:16:26.770560+00:00 19994330.280000090599 29000000.015999909490 27869999.981000009924 3963166.910000000149 60391.344765765 2024-03-22T08:16:27.762064+00:00 19994330.278999920934 29000000.018000010401 27870000.128999989480 3962061.075999998953 60391.344777424 2024-03-22T08:16:28.769439+00:00 19994330.278000000864 29000000.012000080198 27869999.951999988407 3964577.896000000183 60391.344788894 2024-03-22T08:16:29.760446+00:00 19994330.277000069618 29000000.023999929428 27869999.985000010580 3963273.955999999773 60391.344800553 2024-03-22T08:16:30.767821+00:00 19994330.278000000864 28999999.952000018209 27870000.004000011832 3962655.103000000119 60391.344812029 2024-03-22T08:16:31.759324+00:00 19994330.278999920934 29000000.018000010401 27869999.993999991566 3966129.000999997836 60391.344823683 2024-03-22T08:16:32.766203+00:00 19994330.275000099093 29000000.008000019938 27870000.010999981314 3967494.993000001181 60391.344835158 2024-03-22T08:16:33.757706+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3963180.063999998849 60391.344846812 2024-03-22T08:16:34.764586+00:00 19994330.281999949366 28999999.991000000387 27869999.981999989599 3964568.916000001132 60391.344858288 2024-03-22T08:16:35.756089+00:00 19994330.276999950409 28999999.971000008285 27870000.002000030130 3966954.001000002027 60391.344869948 2024-03-22T08:16:36.763464+00:00 19994330.277000069618 29000000.040999989957 27870000.030999958515 3965980.045000001788 60391.344881601 2024-03-22T08:16:37.770343+00:00 19994330.276999950409 28999999.978000000119 27869999.957000020891 3966799.986999996006 60391.344893071 2024-03-22T08:16:38.761351+00:00 19994330.276000019163 29000000.028000000864 27870000.070999979973 3966992.997000000905 60391.344904731 2024-03-22T08:16:39.768726+00:00 19994330.282999988645 29000000.002000000328 27869999.964000049978 3966677.771999999881 60391.344916206 2024-03-22T08:16:40.760229+00:00 19994330.277000069618 29000000.006000008434 27870000.008999999613 3966223.186999998987 60391.344927860 2024-03-22T08:16:41.767108+00:00 19994330.276999950409 28999999.975999981165 27870000.006999969482 3966416.114000000060 60391.344939336 2024-03-22T08:16:42.758611+00:00 19994330.279999971390 28999999.993999991566 27869999.991000059992 3964833.945999994874 60391.344950989 2024-03-22T08:16:43.765490+00:00 19994330.272999998182 29000000.013999998569 27870000.028000000864 3963251.997000008821 60391.344962465 2024-03-22T08:16:44.756994+00:00 19994330.279000040144 29000000.001000050455 27869999.963999990374 3965607.060999989975 60391.344974119 2024-03-22T08:16:45.763873+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3964486.884000002872 60391.344985778 2024-03-22T08:16:46.771249+00:00 19994330.279000040144 29000000.043999969959 27870000.001000050455 3967546.046000003815 60391.344997249 2024-03-22T08:16:47.762255+00:00 19994330.276000019163 29000000.009999990463 27870000.089999910444 3965298.941000000108 60391.345008908 2024-03-22T08:16:48.769631+00:00 19994330.279000040144 28999999.969000041485 27869999.956000089645 3969034.114000007976 60391.345020378 2024-03-22T08:16:49.760638+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3962260.007999985944 60391.345032037 2024-03-22T08:16:50.768013+00:00 19994330.276999998838 29000000.008000019938 27869999.987999919802 3961670.851000010967 60391.345043507 2024-03-22T08:16:51.759020+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3965854.066000000108 60391.345055167 2024-03-22T08:16:52.766395+00:00 19994330.280000001192 28999999.963999990374 27869999.980000019073 3966363.997999995947 60391.345066642 2024-03-22T08:16:53.757898+00:00 19994330.280000001192 28999999.988000039011 27869999.995999928564 3964801.966999993194 60391.345078296 2024-03-22T08:16:54.764778+00:00 19994330.271999999881 29000000.034000039101 27869999.984000090510 3962180.069000006188 60391.345089772 2024-03-22T08:16:55.756281+00:00 19994330.278999999166 28999999.979999899864 27870000.029999971390 3964121.040000007022 60391.345101431 2024-03-22T08:16:56.763656+00:00 19994330.278999980539 28999999.994000080973 27869999.980000019073 3963473.960999995004 60391.345113085 2024-03-22T08:16:57.770535+00:00 19994330.278000030667 29000000.065999981016 27869999.990000009537 3966219.973000004888 60391.345124560 2024-03-22T08:16:58.762039+00:00 19994330.279999971390 28999999.965000029653 27870000.042999979109 3964009.033999993932 60391.345136214 2024-03-22T08:16:59.768918+00:00 19994330.278000030667 29000000.002999901772 27869999.980999950320 3965266.951999992132 60391.345147690 2024-03-22T08:17:00.760421+00:00 19994330.274999979883 28999999.957000020891 27869999.979000091553 3967165.070000023115 60391.345159344 2024-03-22T08:17:01.767300+00:00 19994330.279000010341 29000000.032999988645 27870000.072999998927 3961561.967999995220 60391.345170819 2024-03-22T08:17:02.758803+00:00 19994330.274000018835 28999999.985000010580 27869999.954999998212 3959552.935000001919 60391.345182473 2024-03-22T08:17:03.765683+00:00 19994330.280999958515 28999999.996999979019 27870000.010999999940 3964235.017999976873 60391.345193949 2024-03-22T08:17:04.757186+00:00 19994330.282999988645 28999999.983000040054 27869999.952999990433 3964197.122000008821 60391.345205603 2024-03-22T08:17:05.764065+00:00 19994330.274000048637 29000000.049000021070 27870000.045000001788 3963080.967999995220 60391.345217078 2024-03-22T08:17:06.755568+00:00 19994330.278000000864 28999999.985999941826 27869999.918000008911 3966023.930999993812 60391.345228732 2024-03-22T08:17:07.762448+00:00 19994330.273999989033 28999999.998000029474 27870000.033999979496 3961277.032000004780 60391.345240391 2024-03-22T08:17:08.769822+00:00 19994330.279999971390 28999999.991000059992 27870000.042000029236 3961767.025000005960 60391.345251861 2024-03-22T08:17:09.760830+00:00 19994330.278000000864 29000000.000999931246 27870000.030000001192 3962101.037999988068 60391.345263521 2024-03-22T08:17:10.768205+00:00 19994330.283000048250 29000000.016000028700 27869999.986999958754 3961481.936000018846 60391.345274991 2024-03-22T08:17:11.759212+00:00 19994330.276999950409 28999999.993999999017 27869999.990000009537 3961736.961999983061 60391.345286651 2024-03-22T08:17:12.766587+00:00 19994330.274000048637 28999999.969999998808 27869999.986999988556 3962058.068000019062 60391.345298126 2024-03-22T08:17:13.758091+00:00 19994330.276999950409 28999999.980000000447 27869999.940000060946 3958141.989999980200 60391.345309780 2024-03-22T08:17:14.764970+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3967006.939000010025 60391.345321256 2024-03-22T08:17:15.756473+00:00 19994330.278999980539 29000000.017000019550 27870000.016000028700 3960080.182999997865 60391.345332909 2024-03-22T08:17:16.763352+00:00 19994330.279000040144 29000000.010999981314 27870000.018999990076 3960983.789999992121 60391.345344385 2024-03-22T08:17:17.754855+00:00 19994330.278000000864 28999999.961000028998 27869999.940999981016 3962708.084000021219 60391.345356044 2024-03-22T08:17:18.762230+00:00 19994330.276000019163 29000000.011999990791 27870000.003000020981 3962722.909999995958 60391.345367698 2024-03-22T08:17:19.769110+00:00 19994330.278999920934 29000000.029000010341 27870000.012999951839 3961487.143000007141 60391.345379174 2024-03-22T08:17:20.760613+00:00 19994330.275000099093 28999999.984999950975 27870000.035000029951 3961780.945999979973 60391.345390833 2024-03-22T08:17:21.767988+00:00 19994330.280999898911 28999999.979000028223 27869999.950000051409 3963370.010000019800 60391.345402303 2024-03-22T08:17:22.758995+00:00 19994330.279000040144 29000000.018999990076 27869999.995999928564 3964189.959999979008 60391.345413962 2024-03-22T08:17:23.766370+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3958284.031000018120 60391.345425433 2024-03-22T08:17:24.757378+00:00 19994330.277000069618 29000000.037999991328 27870000.026999950409 3964000.051999986172 60391.345437092 2024-03-22T08:17:25.764753+00:00 19994330.278999920934 28999999.974000040442 27869999.953999999911 3958758.939999998081 60391.345448562 2024-03-22T08:17:26.755760+00:00 19994330.274999979883 28999999.987999979407 27869999.975000020117 3958516.962999999989 60391.345460222 2024-03-22T08:17:27.763135+00:00 19994330.280000090599 28999999.981999989599 27870000.009999990463 3958095.995000004768 60391.345471875 2024-03-22T08:17:28.770014+00:00 19994330.278999920934 29000000.030999958515 27869999.996000051498 3964300.980000019073 60391.345483351 2024-03-22T08:17:29.761518+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3961894.984999984968 60391.345495010 2024-03-22T08:17:30.768893+00:00 19994330.274999979883 28999999.973000049591 27869999.971999999136 3958655.166999996174 60391.345506480 2024-03-22T08:17:31.759900+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3962901.902999997139 60391.345518140 2024-03-22T08:17:32.767275+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3960933.061000018846 60391.345529610 2024-03-22T08:17:33.758283+00:00 19994330.279000040144 29000000.008999940008 27870000.019000049680 3963716.004999995232 60391.345541269 2024-03-22T08:17:34.765658+00:00 19994330.278999920934 29000000.028000000864 27869999.996999979019 3965055.898999989033 60391.345552739 2024-03-22T08:17:35.756665+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3966824.026000022888 60391.345564398 2024-03-22T08:17:36.764040+00:00 19994330.278999920934 29000000.009000059217 27870000.042000059038 3960582.992999970913 60391.345575869 2024-03-22T08:17:37.755047+00:00 19994330.276000019163 28999999.957999940962 27869999.947000030428 3962049.004000008106 60391.345587528 2024-03-22T08:17:38.762422+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3965133.949000000954 60391.345599182 2024-03-22T08:17:39.769302+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3966727.120000004768 60391.345610658 2024-03-22T08:17:40.760805+00:00 19994330.281000021845 29000000.017000079155 27870000.017000000924 3967426.957000017166 60391.345622317 2024-03-22T08:17:41.768180+00:00 19994330.273999929428 28999999.995999928564 27869999.977000001818 3961609.956999958027 60391.345633787 2024-03-22T08:17:42.759187+00:00 19994330.279000040144 29000000.001000050455 27869999.986999999732 3963514.997000039089 60391.345645446 2024-03-22T08:17:43.766562+00:00 19994330.278000000864 29000000.039999961853 27870000.045999988914 3963872.044999957085 60391.345656916 2024-03-22T08:17:44.757569+00:00 19994330.278999999166 28999999.977000001818 27869999.995000019670 3963419.939000010025 60391.345668576 2024-03-22T08:17:45.764945+00:00 19994330.276000000536 28999999.999000068754 27870000.035000000149 3958857.111000000965 60391.345680046 2024-03-22T08:17:46.755952+00:00 19994330.278000000864 29000000.032999988645 27869999.954999979585 3963139.906000018120 60391.345691705 2024-03-22T08:17:47.763327+00:00 19994330.282000008970 28999999.995000001043 27870000.073000010103 3961229.995000004768 60391.345703175 2024-03-22T08:17:48.754334+00:00 19994330.274999991059 28999999.997000001371 27869999.942999988794 3967017.011999965180 60391.345714835 2024-03-22T08:17:49.761710+00:00 19994330.276000011712 29000000.014999989420 27870000.006000008434 3964521.042000054847 60391.345726494 2024-03-22T08:17:50.769085+00:00 19994330.278000000864 28999999.946000009775 27869999.967000011355 3963218.988999962807 60391.345737964 2024-03-22T08:17:51.760091+00:00 19994330.279000010341 28999999.990000009537 27870000.029999971390 3962695.929000020027 60391.345749624 2024-03-22T08:17:52.767467+00:00 19994330.276999980211 29000000.056999981403 27870000.011000040919 3961047.080999969970 60391.345761093 2024-03-22T08:17:53.758474+00:00 19994330.281000021845 28999999.951000008732 27869999.931999981403 3967842.921999990940 60391.345772753 2024-03-22T08:17:54.765849+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3963287.060000001919 60391.345784229 2024-03-22T08:17:55.757353+00:00 19994330.277000010014 28999999.933000031859 27869999.954999979585 3967063.001000047196 60391.345795882 2024-03-22T08:17:56.764232+00:00 19994330.278000030667 29000000.037000000477 27870000.037000000477 3964626.043999969959 60391.345807358 2024-03-22T08:17:57.755735+00:00 19994330.281999949366 29000000.015999969095 27869999.995999988168 3963660.915000020992 60391.345819017 2024-03-22T08:17:58.763110+00:00 19994330.277000010014 28999999.971999999136 27869999.977000061423 3963903.055999993812 60391.345830671 2024-03-22T08:17:59.769990+00:00 19994330.279000040144 29000000.053000029176 27870000.067999958992 3966423.921999990940 60391.345842147 2024-03-22T08:18:00.761493+00:00 19994330.275999959558 28999999.928999960423 27869999.978000041097 3964976.027000010014 60391.345853801 2024-03-22T08:18:01.768372+00:00 19994330.278999980539 29000000.022999998182 27869999.945999979973 3961430.040000020992 60391.345865276 2024-03-22T08:18:02.759875+00:00 19994330.274000048637 29000000.022000011057 27870000.046999931335 3965418.925999999046 60391.345876936 2024-03-22T08:18:03.767250+00:00 19994330.278999980539 29000000.017000019550 27870000.020000100136 3968002.112999976147 60391.345888406 2024-03-22T08:18:04.758258+00:00 19994330.279999971390 28999999.971999999136 27869999.935999989510 3964280.963999987114 60391.345900065 2024-03-22T08:18:05.765632+00:00 19994330.279000040144 29000000.017000019550 27870000.046000000089 3966574.991999983788 60391.345911535 2024-03-22T08:18:06.756640+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3963517.013999999035 60391.345923195 2024-03-22T08:18:07.764015+00:00 19994330.275999959558 28999999.995999928564 27869999.970000028610 3963257.894000052940 60391.345934665 2024-03-22T08:18:08.755021+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3961320.125000000000 60391.345946324 2024-03-22T08:18:09.762397+00:00 19994330.282999988645 29000000.046000000089 27870000.029000040144 3964223.933999956120 60391.345957978 2024-03-22T08:18:10.769277+00:00 19994330.276000019163 28999999.971000079066 27869999.970000028610 3965408.980000019073 60391.345969453 2024-03-22T08:18:11.760780+00:00 19994330.276999950409 29000000.000999931246 27869999.963999990374 3965307.138999999035 60391.345981107 2024-03-22T08:18:12.767659+00:00 19994330.279000040144 28999999.977000001818 27870000.062999960035 3962604.959999979008 60391.345992583 2024-03-22T08:18:13.759162+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3967324.960000038147 60391.346004242 2024-03-22T08:18:14.766537+00:00 19994330.273999929428 28999999.968000050634 27869999.944000009447 3968761.074000000954 60391.346015712 2024-03-22T08:18:15.757545+00:00 19994330.279999971390 29000000.019999980927 27870000.003999948502 3964993.972999989986 60391.346027371 2024-03-22T08:18:16.764920+00:00 19994330.277000069618 28999999.965999960899 27870000.020000100136 3965452.895999968052 60391.346038842 2024-03-22T08:18:17.755927+00:00 19994330.278999920934 29000000.045000080019 27869999.965999960899 3960329.032000004780 60391.346050501 2024-03-22T08:18:18.763302+00:00 19994330.280000090599 28999999.996999979019 27870000.016000028700 3963748.041999996174 60391.346061971 2024-03-22T08:18:19.754310+00:00 19994330.275999899954 28999999.995999928564 27870000.046999990940 3963437.938000022899 60391.346073631 2024-03-22T08:18:20.761684+00:00 19994330.277000069618 28999999.979000091553 27869999.925000000745 3963228.077000021935 60391.346085284 2024-03-22T08:18:21.768564+00:00 19994330.274999979883 28999999.977000001818 27869999.993000000715 3964236.900999962818 60391.346096760 2024-03-22T08:18:22.760067+00:00 19994330.282000061125 29000000.041999939829 27870000.039000019431 3963001.109000027180 60391.346108414 2024-03-22T08:18:23.766946+00:00 19994330.278999920934 29000000.007000088692 27869999.997999999672 3962423.884000002872 60391.346119890 2024-03-22T08:18:24.758449+00:00 19994330.276000019163 28999999.972999930382 27869999.977999988943 3963044.120999991894 60391.346131549 2024-03-22T08:18:25.765825+00:00 19994330.274999979883 29000000.026000000536 27870000.022999998182 3961564.005999981891 60391.346143019 2024-03-22T08:18:26.756830+00:00 19994330.279999971390 29000000.007999990135 27869999.995000001043 3962819.949000000954 60391.346154678 2024-03-22T08:18:27.764207+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3965848.968999981880 60391.346166148 2024-03-22T08:18:28.755215+00:00 19994330.277000069618 28999999.985000010580 27869999.961000028998 3962510.064000010025 60391.346177808 2024-03-22T08:18:29.762589+00:00 19994330.281999949366 29000000.032999988645 27870000.131999969482 3961441.944999992847 60391.346189278 2024-03-22T08:18:30.753596+00:00 19994330.279000040144 28999999.990000009537 27869999.930000010878 3966118.927000045776 60391.346200937 2024-03-22T08:18:31.760972+00:00 19994330.274000048637 29000000.010999981314 27869999.970000028610 3967900.135999978054 60391.346212591 2024-03-22T08:18:32.767851+00:00 19994330.276999950409 28999999.960000008345 27870000.015999969095 3961465.912000000011 60391.346224067 2024-03-22T08:18:33.759353+00:00 19994330.278000000864 29000000.030000030994 27870000.004000011832 3967468.986999989022 60391.346235720 2024-03-22T08:18:34.766233+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3968196.109000027180 60391.346247196 2024-03-22T08:18:35.757737+00:00 19994330.277000069618 29000000.005999978632 27870000.027000010014 3962705.925999999046 60391.346258850 2024-03-22T08:18:36.764616+00:00 19994330.278999920934 28999999.996999979019 27869999.982999980450 3965106.963999987114 60391.346270326 2024-03-22T08:18:37.756119+00:00 19994330.276999998838 28999999.965000029653 27870000.004999998957 3961866.954999982845 60391.346281979 2024-03-22T08:18:38.762998+00:00 19994330.278000000864 29000000.023999989033 27870000.035000089556 3962840.037000000011 60391.346293455 2024-03-22T08:18:39.754501+00:00 19994330.274999998510 29000000.021000031382 27870000.039999961853 3963535.944999992847 60391.346305114 2024-03-22T08:18:40.761876+00:00 19994330.278999999166 28999999.967999991030 27869999.934999939054 3962605.016000031959 60391.346316768 2024-03-22T08:18:41.768756+00:00 19994330.280999999493 29000000.026999950409 27869999.993000030518 3964874.090000032913 60391.346328244 2024-03-22T08:18:42.760259+00:00 19994330.276999998838 28999999.964999970049 27869999.981000069529 3966458.997999907006 60391.346339897 2024-03-22T08:18:43.767138+00:00 19994330.278000000864 29000000.069000009447 27870000.035999890417 3965859.042000054847 60391.346351373 2024-03-22T08:18:44.758641+00:00 19994330.277000010014 28999999.971000079066 27870000.009999990463 3967142.876999973785 60391.346363027 2024-03-22T08:18:45.765520+00:00 19994330.278999980539 28999999.970000028610 27869999.939000010490 3968536.147000073921 60391.346374502 2024-03-22T08:18:46.757024+00:00 19994330.276000019163 29000000.036999940872 27870000.063000079244 3960658.089999914169 60391.346386156 2024-03-22T08:18:47.763903+00:00 19994330.281999979168 28999999.971999999136 27869999.972999930382 3964328.832000017166 60391.346397632 2024-03-22T08:18:48.755406+00:00 19994330.275000009686 28999999.978000041097 27870000.012000080198 3962496.062999964226 60391.346409291 2024-03-22T08:18:49.762781+00:00 19994330.274000018835 29000000.013999938965 27869999.972999930382 3960467.951000093948 60391.346420761 2024-03-22T08:18:50.753789+00:00 19994330.282999988645 29000000.021000031382 27870000.050000071526 3967730.982999920845 60391.346432421 2024-03-22T08:18:51.761164+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3961745.013000010978 60391.346444081 2024-03-22T08:18:52.768539+00:00 19994330.279000040144 28999999.988000039011 27869999.960999969393 3965927.935999989975 60391.346455550 2024-03-22T08:18:53.759546+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3959883.069000006188 60391.346467210 2024-03-22T08:18:54.766921+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3962974.988000034820 60391.346478680 2024-03-22T08:18:55.757928+00:00 19994330.278999980539 29000000.016999959946 27869999.996000051498 3964848.060999989975 60391.346490339 2024-03-22T08:18:56.765304+00:00 19994330.272999998182 28999999.962000008672 27869999.931999921799 3963781.899999976158 60391.346501809 2024-03-22T08:18:57.756311+00:00 19994330.279000040144 29000000.039000030607 27870000.061999998987 3966088.126999973785 60391.346513469 2024-03-22T08:18:58.763686+00:00 19994330.278999980539 28999999.985000010580 27870000.002999998629 3962414.937000035774 60391.346524938 2024-03-22T08:18:59.754693+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3963588.968999981880 60391.346536598 2024-03-22T08:19:00.762069+00:00 19994330.277000010014 28999999.978999968618 27870000.035000000149 3963237.958000063896 60391.346548074 2024-03-22T08:19:01.753572+00:00 19994330.275000039488 28999999.975999951363 27869999.967999991030 3960235.039999961853 60391.346559728 2024-03-22T08:19:02.760451+00:00 19994330.278000000864 29000000.024000000209 27869999.953000009060 3962004.029999970924 60391.346571387 2024-03-22T08:19:03.767826+00:00 19994330.276999950409 29000000.004000000656 27870000.106999989599 3956705.009999989998 60391.346582857 2024-03-22T08:19:04.758833+00:00 19994330.279000040144 29000000.021999999881 27869999.918999999762 3961115.989000082016 60391.346594516 2024-03-22T08:19:05.766209+00:00 19994330.281000021845 28999999.991000011563 27870000.039999991655 3967105.003000020981 60391.346605986 2024-03-22T08:19:06.757216+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3961669.965999960899 60391.346617646 2024-03-22T08:19:07.764591+00:00 19994330.274999979883 28999999.978999998420 27869999.983999971300 3960941.036999940872 60391.346629116 2024-03-22T08:19:08.755598+00:00 19994330.273999929428 29000000.040999978781 27870000.034000039101 3965742.906000018120 60391.346640775 2024-03-22T08:19:09.762973+00:00 19994330.277000069618 28999999.964999999851 27870000.022999998182 3966175.149999976158 60391.346652245 2024-03-22T08:19:10.753981+00:00 19994330.282999988645 28999999.994000021368 27869999.999000009149 3961278.884999989998 60391.346663904 2024-03-22T08:19:11.761355+00:00 19994330.276999950409 29000000.036000009626 27869999.992999970913 3968146.119000076782 60391.346675564 2024-03-22T08:19:12.768731+00:00 19994330.276000019163 28999999.958999991417 27870000.014999989420 3965878.981999992859 60391.346687034 2024-03-22T08:19:13.759737+00:00 19994330.279999971390 29000000.006999969482 27869999.934000018984 3967008.889999986161 60391.346698693 2024-03-22T08:19:14.767113+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3964849.116000055801 60391.346710163 2024-03-22T08:19:15.758120+00:00 19994330.277000069618 28999999.989999949932 27869999.976000010967 3968452.963999987114 60391.346721823 2024-03-22T08:19:16.765496+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3960686.963999987114 60391.346733293 2024-03-22T08:19:17.756503+00:00 19994330.279999971390 28999999.994000021368 27870000.036000009626 3963397.967999935150 60391.346744952 2024-03-22T08:19:18.763878+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3964529.981000065804 60391.346756428 2024-03-22T08:19:19.755381+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3967223.074999928009 60391.346768088 2024-03-22T08:19:20.762756+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3961678.934000014793 60391.346779557 2024-03-22T08:19:21.753764+00:00 19994330.277000069618 28999999.948000069708 27869999.929000020027 3963145.110000013839 60391.346791217 2024-03-22T08:19:22.761139+00:00 19994330.278999920934 29000000.007999900728 27870000.023999929428 3963163.970000029076 60391.346802871 2024-03-22T08:19:23.768018+00:00 19994330.281000021845 29000000.022999998182 27869999.968000050634 3968396.082999945153 60391.346814346 2024-03-22T08:19:24.759521+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3968117.856000065804 60391.346826006 2024-03-22T08:19:25.766896+00:00 19994330.276999950409 28999999.973000049591 27870000.010999921709 3965164.996999979019 60391.346837476 2024-03-22T08:19:26.757904+00:00 19994330.275000099093 29000000.042999979109 27870000.039000030607 3966024.998999952804 60391.346849135 2024-03-22T08:19:27.765279+00:00 19994330.278999920934 28999999.963000059128 27869999.942000031471 3965149.009000062943 60391.346860605 2024-03-22T08:19:28.756286+00:00 19994330.282000061125 29000000.019999980927 27870000.093999978155 3962180.024999976158 60391.346872265 2024-03-22T08:19:29.763661+00:00 19994330.278999920934 28999999.980000019073 27869999.937999960035 3967465.937000035774 60391.346883735 2024-03-22T08:19:30.754668+00:00 19994330.274000048637 28999999.998999949545 27870000.001000050455 3962775.055999993812 60391.346895394 2024-03-22T08:19:31.762044+00:00 19994330.280000001192 28999999.981999989599 27869999.963999990374 3968986.031000018120 60391.346906864 2024-03-22T08:19:32.753051+00:00 19994330.276999998838 29000000.047000050545 27870000.064999941736 3964276.000000000000 60391.346918523 2024-03-22T08:19:33.760426+00:00 19994330.278000000864 29000000.000999931246 27869999.932000041008 3965583.085999966133 60391.346930183 2024-03-22T08:19:34.767801+00:00 19994330.276999998838 28999999.981999989599 27870000.019999980927 3968139.916999936104 60391.346941653 2024-03-22T08:19:35.758808+00:00 19994330.280000001192 28999999.993000030518 27869999.981000069529 3969778.966000080109 60391.346953312 2024-03-22T08:19:36.766183+00:00 19994330.278000000864 29000000.008999940008 27870000.035999998450 3967324.064000010025 60391.346964782 2024-03-22T08:19:37.757191+00:00 19994330.273999989033 28999999.973000049591 27870000.023000009358 3967541.919999957085 60391.346976442 2024-03-22T08:19:38.764566+00:00 19994330.281000021845 29000000.006999969482 27869999.940000001341 3963888.054000020027 60391.346987912 2024-03-22T08:19:39.755573+00:00 19994330.276999980211 29000000.006000000983 27870000.000999998301 3970038.037999988068 60391.346999571 2024-03-22T08:19:40.762948+00:00 19994330.277000010014 28999999.999000009149 27870000.072999980301 3966564.967000008095 60391.347011047 2024-03-22T08:19:41.754452+00:00 19994330.279000010341 28999999.996999990195 27869999.927000019699 3962825.006999969017 60391.347022701 2024-03-22T08:19:42.761331+00:00 19994330.278999980539 29000000.013999998569 27870000.055999990553 3960412.994000076782 60391.347034176 2024-03-22T08:19:43.752834+00:00 19994330.276999980211 28999999.981000009924 27869999.992000009865 3963675.993999958038 60391.347045830 2024-03-22T08:19:44.759713+00:00 19994330.276000019163 29000000.019999980927 27870000.002999961376 3963921.935999989975 60391.347057490 2024-03-22T08:19:45.767089+00:00 19994330.280000030994 28999999.996000021696 27870000.020000040531 3961321.932000041008 60391.347068959 2024-03-22T08:19:46.758096+00:00 19994330.278000000864 28999999.998999979347 27869999.992999970913 3960512.138999938965 60391.347080619 2024-03-22T08:19:47.765471+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3957646.988999962807 60391.347092089 2024-03-22T08:19:48.756478+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3959364.993000030983 60391.347103748 2024-03-22T08:19:49.763853+00:00 19994330.277000010014 29000000.023999989033 27869999.969000041485 3963595.952000021935 60391.347115218 2024-03-22T08:19:50.754860+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3963339.970999956131 60391.347126878 2024-03-22T08:19:51.762235+00:00 19994330.277000010014 29000000.026000019163 27870000.034999970347 3958971.041000009049 60391.347138348 2024-03-22T08:19:52.753243+00:00 19994330.278999980539 28999999.996999979019 27870000.017000019550 3961767.922999978065 60391.347150007 2024-03-22T08:19:53.760618+00:00 19994330.278999980539 28999999.975000020117 27869999.952000018209 3966628.150000094902 60391.347161661 2024-03-22T08:19:54.767497+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3958167.848999977112 60391.347173137 2024-03-22T08:19:55.759000+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3963229.149999976158 60391.347184790 2024-03-22T08:19:56.765879+00:00 19994330.277000010014 29000000.008000019938 27870000.015999909490 3963006.986999989022 60391.347196266 2024-03-22T08:19:57.757383+00:00 19994330.278999980539 29000000.000999931246 27870000.004000071436 3960244.940000057220 60391.347207925 2024-03-22T08:19:58.764758+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3965120.088999987114 60391.347219395 2024-03-22T08:19:59.755765+00:00 19994330.280000090599 29000000.003000020981 27869999.986999988556 3957969.952999948990 60391.347231055 2024-03-22T08:20:00.763139+00:00 19994330.278999920934 28999999.986000061035 27869999.986000061035 3969884.889000058174 60391.347242525 2024-03-22T08:20:01.754147+00:00 19994330.274000048637 29000000.026999950409 27870000.050999999046 3963386.121999979019 60391.347254184 2024-03-22T08:20:02.761523+00:00 19994330.276999950409 28999999.970999959856 27869999.965999960899 3963298.935999989975 60391.347265654 2024-03-22T08:20:03.752530+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3960332.067000031006 60391.347277313 2024-03-22T08:20:04.759905+00:00 19994330.282000061125 29000000.008000019938 27870000.044999960810 3965036.967000008095 60391.347288968 2024-03-22T08:20:05.766784+00:00 19994330.278999920934 29000000.046999931335 27869999.991000059992 3966583.049999951851 60391.347300443 2024-03-22T08:20:06.758287+00:00 19994330.275000099093 28999999.958000060171 27869999.963999990374 3965613.927000045776 60391.347312103 2024-03-22T08:20:07.765663+00:00 19994330.278999920934 28999999.990999940783 27870000.000999931246 3963910.021999955177 60391.347323573 2024-03-22T08:20:08.756670+00:00 19994330.274999979883 29000000.012000080198 27870000.052000049502 3964425.014000058174 60391.347335232 2024-03-22T08:20:09.764045+00:00 19994330.281000021845 29000000.003999948502 27870000.006000038236 3960709.954999924172 60391.347346708 2024-03-22T08:20:10.755548+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3964074.006999969017 60391.347358361 2024-03-22T08:20:11.762427+00:00 19994330.278000000864 29000000.026000019163 27869999.952000018209 3964924.050000071991 60391.347369837 2024-03-22T08:20:12.753930+00:00 19994330.276999950409 28999999.975999951363 27870000.058999899775 3963927.924999951851 60391.347381491 2024-03-22T08:20:13.760810+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3960601.008000016212 60391.347392967 2024-03-22T08:20:14.752313+00:00 19994330.276999950409 29000000.017000079155 27870000.048999998719 3961770.023000001907 60391.347404620 2024-03-22T08:20:15.759192+00:00 19994330.281000021845 29000000.003000020981 27869999.925000000745 3964531.080000042915 60391.347416280 2024-03-22T08:20:16.766567+00:00 19994330.277000069618 28999999.995999999344 27870000.011999998242 3963919.878000020981 60391.347427756 2024-03-22T08:20:17.758071+00:00 19994330.279999971390 29000000.026000000536 27870000.069999989122 3960217.019999980927 60391.347439409 2024-03-22T08:20:18.764950+00:00 19994330.281000021845 28999999.964999999851 27869999.929999988526 3964491.013000010978 60391.347450885 2024-03-22T08:20:19.756453+00:00 19994330.272999998182 29000000.019999999553 27870000.064000010490 3963537.992999910843 60391.347462539 2024-03-22T08:20:20.763332+00:00 19994330.278999920934 28999999.988000009209 27869999.920000020415 3961877.054000020027 60391.347474014 2024-03-22T08:20:21.754835+00:00 19994330.277000069618 28999999.963999990374 27869999.989999979734 3965586.994000076782 60391.347485674 2024-03-22T08:20:22.762210+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3961967.974999905098 60391.347497144 2024-03-22T08:20:23.753218+00:00 19994330.275999899954 28999999.994000021368 27870000.010999981314 3965032.997000098228 60391.347508803 2024-03-22T08:20:24.760593+00:00 19994330.278999999166 29000000.008000019938 27869999.998000029474 3963097.998999952804 60391.347520457 2024-03-22T08:20:25.767472+00:00 19994330.278000000864 29000000.009999990463 27869999.946999970824 3963897.013999938965 60391.347531932 2024-03-22T08:20:26.758975+00:00 19994330.276999998838 29000000.015999969095 27870000.074000000954 3959961.983000040054 60391.347543586 2024-03-22T08:20:27.765854+00:00 19994330.274000000209 28999999.981999989599 27869999.948000010103 3959191.004000068177 60391.347555062 2024-03-22T08:20:28.757358+00:00 19994330.282000008970 28999999.992000039667 27869999.993000030518 3960855.000000000000 60391.347566721 2024-03-22T08:20:29.764733+00:00 19994330.280000001192 29000000.006999969482 27870000.032999988645 3959496.926999927033 60391.347578191 2024-03-22T08:20:30.755740+00:00 19994330.275000009686 29000000.004999998957 27870000.008999999613 3963518.124000072014 60391.347589851 2024-03-22T08:20:31.763115+00:00 19994330.274999979883 28999999.963999990374 27869999.982999980450 3964030.930999993812 60391.347601321 2024-03-22T08:20:32.754123+00:00 19994330.279000010341 28999999.979000028223 27869999.986999988556 3966524.046000003815 60391.347612980 2024-03-22T08:20:33.761498+00:00 19994330.278000000864 29000000.031000021845 27870000.027000069618 3965831.910999894142 60391.347624450 2024-03-22T08:20:34.752505+00:00 19994330.278000000864 29000000.054999951273 27870000.021999958903 3959711.066000103951 60391.347636110 2024-03-22T08:20:35.759880+00:00 19994330.282000008970 28999999.935000058264 27870000.000000000000 3966101.051999927033 60391.347647763 2024-03-22T08:20:36.766759+00:00 19994330.277000010014 29000000.033999919891 27869999.977000001818 3963241.001000047196 60391.347659239 2024-03-22T08:20:37.758263+00:00 19994330.275000009686 28999999.991000059992 27870000.003999948502 3966366.930999993812 60391.347670893 2024-03-22T08:20:38.765142+00:00 19994330.280999958515 29000000.016000028700 27869999.979000091553 3959356.963999987114 60391.347682368 2024-03-22T08:20:39.756645+00:00 19994330.276000019163 28999999.979999899864 27870000.026999950409 3965429.154000043869 60391.347694028 2024-03-22T08:20:40.764020+00:00 19994330.278999980539 29000000.016000028700 27869999.973999980837 3966720.932999968994 60391.347705498 2024-03-22T08:20:41.755027+00:00 19994330.278000000864 28999999.986000061035 27870000.042000059038 3967997.981999992859 60391.347717158 2024-03-22T08:20:42.762402+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3964374.074000000954 60391.347728627 2024-03-22T08:20:43.753410+00:00 19994330.274999979883 28999999.983999971300 27870000.028999920934 3963545.962000011932 60391.347740287 2024-03-22T08:20:44.760785+00:00 19994330.278999980539 28999999.996999979019 27869999.900000099093 3960015.990000010002 60391.347751757 2024-03-22T08:20:45.751793+00:00 19994330.277000010014 29000000.026000019163 27870000.090999960899 3960380.917999982834 60391.347763416 2024-03-22T08:20:46.759167+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3964836.134999989998 60391.347775076 2024-03-22T08:20:47.766543+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3965986.950999975204 60391.347786546 2024-03-22T08:20:48.757550+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3972227.963999987114 60391.347798205 2024-03-22T08:20:49.764924+00:00 19994330.274999979883 29000000.018000010401 27870000.006000038236 3967125.976000071038 60391.347809675 2024-03-22T08:20:50.755932+00:00 19994330.280000030994 28999999.926999930292 27869999.950999978930 3968017.024999976158 60391.347821334 2024-03-22T08:20:51.763307+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3963378.075999975204 60391.347832805 2024-03-22T08:20:52.754315+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3961464.896999955177 60391.347844464 2024-03-22T08:20:53.761690+00:00 19994330.278999920934 28999999.971999999136 27869999.967999998480 3964632.015000104904 60391.347855940 2024-03-22T08:20:54.753193+00:00 19994330.279000040144 29000000.030999999493 27870000.027000010014 3965818.014999986161 60391.347867593 2024-03-22T08:20:55.760072+00:00 19994330.274000048637 29000000.006999999285 27869999.991999998689 3965805.112999916077 60391.347879247 2024-03-22T08:20:56.766951+00:00 19994330.278000000864 29000000.002999991179 27870000.047999989241 3964084.816000001039 60391.347890723 2024-03-22T08:20:57.758455+00:00 19994330.278000000864 29000000.011000011116 27870000.037999991328 3965096.162999998778 60391.347902382 2024-03-22T08:20:58.765830+00:00 19994330.279999971390 28999999.979999989271 27869999.964000020176 3960885.859000001103 60391.347913852 2024-03-22T08:20:59.756837+00:00 19994330.279000040144 29000000.037000000477 27869999.969000011683 3957979.064999999013 60391.347925512 2024-03-22T08:21:00.764212+00:00 19994330.278999920934 28999999.932000011206 27869999.937999989837 3964367.921000000089 60391.347936987 2024-03-22T08:21:01.755715+00:00 19994330.276000019163 29000000.030999988317 27870000.089000020176 3965107.083000001032 60391.347948641 2024-03-22T08:21:02.762594+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3967680.035999997985 60391.347960117 2024-03-22T08:21:03.754098+00:00 19994330.276999950409 29000000.016000028700 27870000.027000010014 3973775.890000001062 60391.347971777 2024-03-22T08:21:04.761472+00:00 19994330.281000021845 29000000.000999990851 27869999.961999949068 3967202.119999996852 60391.347983246 2024-03-22T08:21:05.752480+00:00 19994330.278000000864 28999999.967999991030 27869999.992000039667 3968811.955000006128 60391.347994906 2024-03-22T08:21:06.759855+00:00 19994330.274999979883 29000000.029999971390 27870000.052999969572 3965499.024999998976 60391.348006565 2024-03-22T08:21:07.767231+00:00 19994330.280000090599 28999999.969000041485 27869999.947000030428 3964121.960999995004 60391.348018035 2024-03-22T08:21:08.758238+00:00 19994330.276999950409 29000000.039999961853 27870000.065999981016 3970815.935000001919 60391.348029695 2024-03-22T08:21:09.765613+00:00 19994330.279000040144 29000000.013000011444 27869999.962000008672 3970837.017000005115 60391.348041165 2024-03-22T08:21:10.756620+00:00 19994330.275999899954 28999999.953999999911 27870000.046000000089 3969145.129999995232 60391.348052824 2024-03-22T08:21:11.763995+00:00 19994330.282000061125 28999999.978999968618 27869999.949999991804 3965327.031000003219 60391.348064294 2024-03-22T08:21:12.755002+00:00 19994330.276000019163 29000000.055000070482 27870000.008999940008 3968194.927999996115 60391.348075953 2024-03-22T08:21:13.762378+00:00 19994330.276999950409 28999999.962999939919 27869999.991999980062 3967452.892000005115 60391.348087429 2024-03-22T08:21:14.753881+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3966051.995999991894 60391.348099083 2024-03-22T08:21:15.760760+00:00 19994330.279000040144 28999999.990000009537 27869999.968000050634 3965720.058999999892 60391.348110558 2024-03-22T08:21:16.752263+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3970121.961000009906 60391.348122218 2024-03-22T08:21:17.759639+00:00 19994330.280999898911 29000000.023999929428 27870000.024999979883 3968755.053999990225 60391.348133872 2024-03-22T08:21:18.766517+00:00 19994330.278999999166 28999999.967000011355 27869999.968999978155 3965443.876000002027 60391.348145348 2024-03-22T08:21:19.758021+00:00 19994330.274999998510 29000000.004999998957 27870000.014999989420 3968229.047000005841 60391.348157001 2024-03-22T08:21:20.764900+00:00 19994330.276000011712 28999999.990000009537 27869999.988000039011 3966053.058999999892 60391.348168477 2024-03-22T08:21:21.756402+00:00 19994330.279999990016 29000000.041000008583 27870000.036000009626 3965578.976999998093 60391.348180131 2024-03-22T08:21:22.763282+00:00 19994330.276000011712 29000000.026000019163 27870000.041000008583 3966477.044000000227 60391.348191606 2024-03-22T08:21:23.754785+00:00 19994330.282000008970 28999999.927999969572 27869999.912999991328 3965248.035999997985 60391.348203266 2024-03-22T08:21:24.762161+00:00 19994330.274999991059 29000000.006999969482 27870000.000000000000 3970390.967999995220 60391.348214736 2024-03-22T08:21:25.753168+00:00 19994330.278000000864 29000000.030000090599 27870000.036999940872 3966227.884000002872 60391.348226395 2024-03-22T08:21:26.760543+00:00 19994330.282999988645 28999999.977999929339 27869999.965000029653 3965563.050999999046 60391.348237865 2024-03-22T08:21:27.751550+00:00 19994330.274000018835 29000000.000000000000 27870000.055999990553 3966163.929000005126 60391.348249525 2024-03-22T08:21:28.758925+00:00 19994330.275000009686 28999999.991000059992 27869999.879999998957 3965748.141000003088 60391.348261178 2024-03-22T08:21:29.765804+00:00 19994330.280999988317 29000000.003000020981 27870000.087000008672 3966946.024000003934 60391.348272654 2024-03-22T08:21:30.757308+00:00 19994330.278000000864 28999999.999000001699 27870000.003999948502 3967002.893999993801 60391.348284308 2024-03-22T08:21:31.764187+00:00 19994330.276000019163 29000000.026999998838 27869999.969000000507 3967851.034000008833 60391.348295784 2024-03-22T08:21:32.755690+00:00 19994330.278000000864 28999999.973000001162 27870000.019000001252 3964743.982999979984 60391.348307443 2024-03-22T08:21:33.763065+00:00 19994330.274999979883 28999999.989999990910 27870000.033999990672 3963568.987000017893 60391.348318913 2024-03-22T08:21:34.754073+00:00 19994330.282000008970 29000000.007999990135 27869999.940000008792 3963173.037999988068 60391.348330572 2024-03-22T08:21:35.761448+00:00 19994330.282000008970 28999999.999000009149 27870000.030000001192 3965630.071999996901 60391.348342042 2024-03-22T08:21:36.752455+00:00 19994330.273999989033 29000000.022999998182 27870000.021999981254 3968736.904000014067 60391.348353702 2024-03-22T08:21:37.759830+00:00 19994330.275000039488 28999999.997000008821 27869999.943000018597 3960316.065999985207 60391.348365172 2024-03-22T08:21:38.750837+00:00 19994330.280999958515 28999999.981000009924 27869999.993000000715 3959763.981999992859 60391.348376831 2024-03-22T08:21:39.758212+00:00 19994330.276000019163 29000000.018000010401 27870000.053999990225 3964645.021000028122 60391.348388485 2024-03-22T08:21:40.765092+00:00 19994330.277000010014 29000000.023999989033 27870000.008999969810 3968925.975999981165 60391.348399960 2024-03-22T08:21:41.756595+00:00 19994330.282000008970 28999999.962000008672 27870000.004999998957 3963337.059000014793 60391.348411614 2024-03-22T08:21:42.763474+00:00 19994330.273999989033 28999999.998999949545 27869999.947000030428 3964017.882999985944 60391.348423090 2024-03-22T08:21:43.754977+00:00 19994330.278999980539 28999999.969000041485 27869999.968999978155 3970648.023999989033 60391.348434743 2024-03-22T08:21:44.761857+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3971690.075000017881 60391.348446219 2024-03-22T08:21:45.753360+00:00 19994330.279999971390 29000000.023999989033 27870000.055999990553 3967644.928000003099 60391.348457879 2024-03-22T08:21:46.760735+00:00 19994330.274000048637 29000000.010999981314 27870000.036000009626 3962151.053999990225 60391.348469349 2024-03-22T08:21:47.751742+00:00 19994330.279999971390 28999999.950999978930 27869999.973999980837 3962038.879000008106 60391.348481008 2024-03-22T08:21:48.759117+00:00 19994330.279000040144 29000000.068000078201 27870000.026000019163 3963395.178000003099 60391.348492662 2024-03-22T08:21:49.765997+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3964779.915999978781 60391.348504138 2024-03-22T08:21:50.757500+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3962983.917000025976 60391.348515791 2024-03-22T08:21:51.764379+00:00 19994330.276999950409 29000000.013000011444 27870000.052999969572 3965831.081999986898 60391.348527267 2024-03-22T08:21:52.755882+00:00 19994330.281999949366 28999999.988000039011 27869999.945999979973 3965366.949999988079 60391.348538927 2024-03-22T08:21:53.763257+00:00 19994330.278000000864 29000000.026999950409 27870000.012000080198 3965535.980000019073 60391.348550397 2024-03-22T08:21:54.754264+00:00 19994330.277000069618 28999999.971999999136 27869999.977999929339 3964934.037000000011 60391.348562056 2024-03-22T08:21:55.761640+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3961144.088999987114 60391.348573526 2024-03-22T08:21:56.752647+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3967628.897000014782 60391.348585186 2024-03-22T08:21:57.760022+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3969390.986999989022 60391.348596655 2024-03-22T08:21:58.751029+00:00 19994330.279000040144 28999999.975000020117 27870000.009000059217 3963791.025000005960 60391.348608315 2024-03-22T08:21:59.758405+00:00 19994330.279999971390 28999999.996000051498 27869999.978999968618 3960243.102999985218 60391.348619974 2024-03-22T08:22:00.765780+00:00 19994330.274000048637 28999999.981999989599 27869999.947000030428 3969784.965000004042 60391.348631444 2024-03-22T08:22:01.756787+00:00 19994330.279999971390 28999999.979999899864 27870000.013000011444 3965998.885000019800 60391.348643104 2024-03-22T08:22:02.764162+00:00 19994330.278000000864 29000000.057000041008 27870000.029999971390 3966116.071999996901 60391.348654574 2024-03-22T08:22:03.755169+00:00 19994330.276000019163 28999999.942999958992 27870000.003999948502 3968198.936999977101 60391.348666233 2024-03-22T08:22:04.762545+00:00 19994330.281999949366 29000000.035000089556 27870000.018000010401 3966005.054000020027 60391.348677703 2024-03-22T08:22:05.753552+00:00 19994330.279000040144 29000000.021999958903 27869999.968999978155 3964005.878000020981 60391.348689362 2024-03-22T08:22:06.760927+00:00 19994330.278000000864 28999999.973999980837 27870000.022000070661 3962400.072999954224 60391.348700838 2024-03-22T08:22:07.752430+00:00 19994330.274999979883 29000000.019000001252 27870000.022999998182 3960553.935999989975 60391.348712492 2024-03-22T08:22:08.759309+00:00 19994330.276000019163 29000000.015999998897 27869999.983999971300 3965503.167000054847 60391.348723968 2024-03-22T08:22:09.750812+00:00 19994330.279999971390 28999999.965999990702 27869999.981999989599 3968936.912999988068 60391.348735621 2024-03-22T08:22:10.757692+00:00 19994330.276000019163 29000000.003999989480 27870000.030999999493 3969657.024999976158 60391.348747281 2024-03-22T08:22:11.765067+00:00 19994330.281000021845 28999999.998000029474 27869999.947999998927 3963615.045000017155 60391.348758757 2024-03-22T08:22:12.756570+00:00 19994330.276000000536 29000000.048999991268 27870000.040999989957 3965809.972000002861 60391.348770410 2024-03-22T08:22:13.763449+00:00 19994330.278000000864 28999999.977000001818 27870000.006000008434 3965719.023000001907 60391.348781886 2024-03-22T08:22:14.754953+00:00 19994330.276999998838 29000000.013999998569 27869999.975999981165 3967279.972000002861 60391.348793540 2024-03-22T08:22:15.761832+00:00 19994330.278000008315 28999999.962000008672 27869999.992000009865 3965532.968999981880 60391.348805015 2024-03-22T08:22:16.753335+00:00 19994330.278999999166 28999999.995999988168 27869999.999000009149 3960212.049000024796 60391.348816675 2024-03-22T08:22:17.760710+00:00 19994330.283000010997 29000000.011999960989 27870000.008999969810 3962388.998999952804 60391.348828145 2024-03-22T08:22:18.751717+00:00 19994330.271999981254 29000000.016000028700 27870000.044999990612 3962794.032000004780 60391.348839805 2024-03-22T08:22:19.759092+00:00 19994330.279000010341 29000000.008000019938 27869999.962000008672 3963706.990999997128 60391.348851274 2024-03-22T08:22:20.750100+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3968711.946000040043 60391.348862934 2024-03-22T08:22:21.757475+00:00 19994330.276999980211 28999999.999000009149 27870000.048000041395 3968430.982999979984 60391.348874593 2024-03-22T08:22:22.764851+00:00 19994330.277000010014 28999999.963999990374 27870000.000999990851 3965667.077000021935 60391.348886063 2024-03-22T08:22:23.755857+00:00 19994330.280999988317 29000000.023999989033 27869999.959999978542 3958905.919999957085 60391.348897723 2024-03-22T08:22:24.763232+00:00 19994330.278000030667 28999999.966999951750 27869999.991000000387 3965870.007000029087 60391.348909193 2024-03-22T08:22:25.754240+00:00 19994330.275999959558 28999999.991000059992 27870000.031000021845 3966083.013999999035 60391.348920852 2024-03-22T08:22:26.761615+00:00 19994330.278000000864 29000000.039000030607 27870000.034000039101 3961998.980000019073 60391.348932322 2024-03-22T08:22:27.752622+00:00 19994330.275000039488 29000000.005999919027 27869999.993999961764 3964872.063999950886 60391.348943981 2024-03-22T08:22:28.759997+00:00 19994330.282000008970 28999999.968999978155 27869999.929000020027 3964103.986000000965 60391.348955452 2024-03-22T08:22:29.751005+00:00 19994330.278999980539 29000000.001000050455 27870000.059999939054 3966470.020000040997 60391.348967111 2024-03-22T08:22:30.758380+00:00 19994330.276000019163 29000000.004000071436 27869999.971000079066 3966045.885999978054 60391.348978770 2024-03-22T08:22:31.765754+00:00 19994330.278000000864 29000000.036999940872 27869999.988999959081 3967155.104000031948 60391.348990240 2024-03-22T08:22:32.756762+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3962542.961999952793 60391.349001900 2024-03-22T08:22:33.764137+00:00 19994330.275999959558 28999999.934000018984 27869999.945999979973 3961724.990999997128 60391.349013370 2024-03-22T08:22:34.755144+00:00 19994330.278999980539 29000000.072999950498 27870000.060999989510 3967035.084000051022 60391.349025029 2024-03-22T08:22:35.762520+00:00 19994330.281000021845 28999999.988000039011 27869999.976000070572 3964476.057999968994 60391.349036505 2024-03-22T08:22:36.754023+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3964549.916999996174 60391.349048159 2024-03-22T08:22:37.760902+00:00 19994330.275000039488 28999999.970999959856 27870000.008999940008 3966085.974000037182 60391.349059634 2024-03-22T08:22:38.752405+00:00 19994330.280999958515 28999999.999000068754 27870000.024999979883 3967824.014999986161 60391.349071288 2024-03-22T08:22:39.759284+00:00 19994330.274000048637 28999999.990999940783 27869999.947000030428 3962861.055000007153 60391.349082764 2024-03-22T08:22:40.750787+00:00 19994330.278000000864 29000000.034000039101 27870000.065999981016 3961946.931999980938 60391.349094417 2024-03-22T08:22:41.757667+00:00 19994330.281000021845 28999999.971999999136 27869999.990000009537 3963318.031000018120 60391.349106077 2024-03-22T08:22:42.765042+00:00 19994330.276999950409 29000000.000999931246 27869999.971000079066 3964939.944000006188 60391.349117547 2024-03-22T08:22:43.756049+00:00 19994330.279000040144 29000000.003000020981 27870000.029999971390 3961745.046000003815 60391.349129207 2024-03-22T08:22:44.763424+00:00 19994330.276999950409 29000000.011999998242 27869999.980000019073 3961438.005999981891 60391.349140682 2024-03-22T08:22:45.754928+00:00 19994330.276000019163 28999999.985999990255 27869999.990000009537 3957243.977999985218 60391.349152336 2024-03-22T08:22:46.761806+00:00 19994330.281000021845 29000000.022999998182 27869999.988999959081 3969758.959999979008 60391.349163812 2024-03-22T08:22:47.753310+00:00 19994330.278999920934 28999999.960999999195 27870000.011000040919 3962522.001000047196 60391.349175465 2024-03-22T08:22:48.760189+00:00 19994330.278000000864 29000000.028000000864 27870000.006000000983 3964171.058999956120 60391.349186941 2024-03-22T08:22:49.751692+00:00 19994330.276000019163 28999999.999000009149 27870000.024000000209 3966180.000000000000 60391.349198595 2024-03-22T08:22:50.758572+00:00 19994330.277000069618 28999999.977000001818 27869999.960999999195 3962991.007000029087 60391.349210070 2024-03-22T08:22:51.750075+00:00 19994330.276999950409 29000000.085000008345 27870000.028999999166 3962788.023000001907 60391.349221724 2024-03-22T08:22:52.756954+00:00 19994330.279000040144 28999999.925999999046 27870000.020000010729 3957136.879999995232 60391.349233383 2024-03-22T08:22:53.764329+00:00 19994330.278999920934 28999999.981999989599 27869999.960999999195 3967410.115000010002 60391.349244859 2024-03-22T08:22:54.755832+00:00 19994330.278000000864 29000000.022999998182 27869999.970999989659 3963152.937999964226 60391.349256513 2024-03-22T08:22:55.762711+00:00 19994330.277000069618 28999999.998000029474 27870000.087000008672 3963758.984000027180 60391.349267988 2024-03-22T08:22:56.754215+00:00 19994330.276999950409 28999999.980999950320 27869999.944000009447 3960117.027999997139 60391.349279642 2024-03-22T08:22:57.761094+00:00 19994330.277000069618 29000000.012000020593 27869999.988999959081 3967191.902000010014 60391.349291118 2024-03-22T08:22:58.752597+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3964462.074999988079 60391.349302778 2024-03-22T08:22:59.759972+00:00 19994330.282999988645 29000000.013999998569 27870000.046000000089 3965818.000000000000 60391.349314247 2024-03-22T08:23:00.750980+00:00 19994330.275999899954 28999999.967000011355 27869999.944999989122 3966856.041000009049 60391.349325907 2024-03-22T08:23:01.758355+00:00 19994330.276000019163 29000000.036000069231 27870000.000000000000 3967193.037000000011 60391.349337377 2024-03-22T08:23:02.749362+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3967469.941999971867 60391.349349036 2024-03-22T08:23:03.756737+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3962553.976000010967 60391.349360690 2024-03-22T08:23:04.763616+00:00 19994330.278999920934 28999999.999000068754 27869999.990000009537 3963124.065999985207 60391.349372166 2024-03-22T08:23:05.755119+00:00 19994330.280000001192 28999999.993999961764 27869999.962999999523 3959113.997000039089 60391.349383819 2024-03-22T08:23:06.761999+00:00 19994330.278999999166 28999999.996999979019 27870000.030000030994 3961780.923999965191 60391.349395295 2024-03-22T08:23:07.753502+00:00 19994330.276999998838 28999999.988000039011 27869999.997999910265 3965175.041999996174 60391.349406949 2024-03-22T08:23:08.760381+00:00 19994330.274000000209 29000000.008000019938 27869999.995000001043 3964486.045000017155 60391.349418425 2024-03-22T08:23:09.751884+00:00 19994330.280000001192 29000000.021999958903 27870000.008000019938 3962864.958000003826 60391.349430078 2024-03-22T08:23:10.758763+00:00 19994330.276000011712 28999999.953999999911 27869999.977000001818 3959507.063000022899 60391.349441554 2024-03-22T08:23:11.750266+00:00 19994330.280000001192 29000000.013000011444 27870000.036000009626 3960407.934999942780 60391.349453214 2024-03-22T08:23:12.757642+00:00 19994330.278999980539 29000000.013999938965 27869999.999000068754 3963935.013000010978 60391.349464867 2024-03-22T08:23:13.764521+00:00 19994330.277000010014 29000000.006000038236 27870000.030999898911 3969498.031000018120 60391.349476337 2024-03-22T08:23:14.755528+00:00 19994330.279000010341 29000000.000000000000 27869999.981000069529 3963899.042000054847 60391.349487997 2024-03-22T08:23:15.762903+00:00 19994330.275999989361 29000000.019999980927 27870000.003999948502 3968922.801999927033 60391.349499467 2024-03-22T08:23:16.753910+00:00 19994330.277000010014 28999999.996000051498 27869999.957000020891 3966996.098000050057 60391.349511126 2024-03-22T08:23:17.761286+00:00 19994330.278999980539 28999999.970999959856 27870000.016999959946 3966893.051999927033 60391.349522596 2024-03-22T08:23:18.752293+00:00 19994330.278999980539 29000000.022999998182 27870000.010000109673 3969483.915000081062 60391.349534255 2024-03-22T08:23:19.759668+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3966354.103999971878 60391.349545731 2024-03-22T08:23:20.751171+00:00 19994330.277000010014 28999999.965000029653 27869999.973999980837 3965665.894000052940 60391.349557385 2024-03-22T08:23:21.758051+00:00 19994330.278000000864 28999999.989000000060 27870000.018999930471 3958750.048999906052 60391.349568861 2024-03-22T08:23:22.749554+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3959724.021000028122 60391.349580514 2024-03-22T08:23:23.756432+00:00 19994330.281000021845 28999999.997999999672 27870000.019000049680 3964861.009000062943 60391.349592173 2024-03-22T08:23:24.763809+00:00 19994330.278000000864 29000000.015000000596 27869999.988999959081 3967712.976999998093 60391.349603644 2024-03-22T08:23:25.754815+00:00 19994330.274999979883 28999999.960999999195 27869999.968000050634 3966171.070999979973 60391.349615303 2024-03-22T08:23:26.762190+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3967031.909999967087 60391.349626779 2024-03-22T08:23:27.753694+00:00 19994330.277000010014 29000000.017000019550 27869999.991000000387 3963858.055999993812 60391.349638433 2024-03-22T08:23:28.760573+00:00 19994330.278999980539 29000000.002000000328 27870000.030000008643 3963828.927999972831 60391.349649908 2024-03-22T08:23:29.752076+00:00 19994330.280000030994 29000000.003999978304 27870000.013000000268 3966713.950000048149 60391.349661568 2024-03-22T08:23:30.759451+00:00 19994330.275999959558 28999999.989000018686 27869999.969999998808 3965743.044999957085 60391.349673038 2024-03-22T08:23:31.750459+00:00 19994330.278999980539 28999999.963999990374 27869999.991000011563 3969780.075999975204 60391.349684697 2024-03-22T08:23:32.757834+00:00 19994330.277000069618 29000000.010999981314 27870000.044999990612 3968049.947000027169 60391.349696167 2024-03-22T08:23:33.748841+00:00 19994330.276999950409 29000000.003000020981 27869999.944999989122 3968785.975000023842 60391.349707827 2024-03-22T08:23:34.756216+00:00 19994330.279000040144 28999999.992999970913 27870000.055000010878 3968094.952000021935 60391.349719486 2024-03-22T08:23:35.763592+00:00 19994330.278999920934 29000000.033000048250 27870000.022000011057 3970195.078999996185 60391.349730956 2024-03-22T08:23:36.754599+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3964643.021000028122 60391.349742616 2024-03-22T08:23:37.761974+00:00 19994330.274999979883 28999999.975999951363 27869999.956999961287 3967104.976999998093 60391.349754085 2024-03-22T08:23:38.752981+00:00 19994330.279000040144 29000000.023000061512 27870000.016000028700 3964933.935999989975 60391.349765745 2024-03-22T08:23:39.760356+00:00 19994330.278000000864 28999999.957999940962 27870000.022999998182 3967233.047999978065 60391.349777221 2024-03-22T08:23:40.751859+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3969689.912999988068 60391.349788874 2024-03-22T08:23:41.758739+00:00 19994330.279000040144 29000000.029999971390 27870000.008999999613 3965555.047000051010 60391.349800350 2024-03-22T08:23:42.750242+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3970290.065999985207 60391.349812009 2024-03-22T08:23:43.757617+00:00 19994330.279000040144 28999999.965000029653 27869999.965000029653 3965498.046000003815 60391.349823663 2024-03-22T08:23:44.764496+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3964671.909999967087 60391.349835139 2024-03-22T08:23:45.755999+00:00 19994330.276999950409 29000000.013999938965 27870000.015000049025 3964366.093999981880 60391.349846792 2024-03-22T08:23:46.762879+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3970037.884999989998 60391.349858268 2024-03-22T08:23:47.754382+00:00 19994330.278000120074 28999999.966000080109 27869999.983999971300 3967526.012000083923 60391.349869928 2024-03-22T08:23:48.761757+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3966625.075999975204 60391.349881398 2024-03-22T08:23:49.752764+00:00 19994330.278999920934 29000000.008999940008 27869999.968999978155 3965701.069000006188 60391.349893057 2024-03-22T08:23:50.760139+00:00 19994330.279000040144 29000000.019999980927 27870000.068000078201 3966765.819999932777 60391.349904527 2024-03-22T08:23:51.751146+00:00 19994330.273999929428 28999999.996000051498 27869999.969999909401 3966588.021000028122 60391.349916187 2024-03-22T08:23:52.758521+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3967968.085999966133 60391.349927656 2024-03-22T08:23:53.749529+00:00 19994330.281000021845 28999999.957999940962 27870000.027000069618 3962997.041000009049 60391.349939316 2024-03-22T08:23:54.756904+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3970174.953000069130 60391.349950970 2024-03-22T08:23:55.763783+00:00 19994330.271000031382 29000000.001999970526 27870000.005999919027 3970222.002999901772 60391.349962445 2024-03-22T08:23:56.755287+00:00 19994330.279000040144 29000000.044999960810 27870000.042000059038 3961419.963000059128 60391.349974099 2024-03-22T08:23:57.762165+00:00 19994330.280999898911 28999999.930999990553 27869999.978000041097 3964686.008000016212 60391.349985575 2024-03-22T08:23:58.753669+00:00 19994330.276000019163 29000000.030000001192 27870000.012999888510 3967477.990999937057 60391.349997235 2024-03-22T08:23:59.761044+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3966811.971000074875 60391.350008704 2024-03-22T08:24:00.752051+00:00 19994330.276999998838 28999999.986999999732 27869999.953000068665 3964998.088999987114 60391.350020364 2024-03-22T08:24:01.759426+00:00 19994330.280000001192 29000000.019999999553 27870000.041000008583 3972602.944999932777 60391.350031834 2024-03-22T08:24:02.750434+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3966846.009999989998 60391.350043493 2024-03-22T08:24:03.757809+00:00 19994330.275000009686 29000000.007999990135 27869999.992999911308 3971704.929000020027 60391.350054969 2024-03-22T08:24:04.749312+00:00 19994330.278999999166 28999999.956000000238 27869999.964000109583 3968660.072000027169 60391.350066623 2024-03-22T08:24:05.756191+00:00 19994330.280000001192 28999999.995000001043 27870000.008000001311 3971398.958999990951 60391.350078282 2024-03-22T08:24:06.763567+00:00 19994330.278999980539 29000000.019999980927 27870000.019999999553 3965926.034999967087 60391.350089752 2024-03-22T08:24:07.754574+00:00 19994330.278000000864 29000000.005000051111 27870000.010000001639 3966161.076000093948 60391.350101411 2024-03-22T08:24:08.761949+00:00 19994330.275000009686 28999999.988999959081 27869999.996000010520 3967677.934999942780 60391.350112882 2024-03-22T08:24:09.752956+00:00 19994330.278000000864 29000000.030000030994 27870000.000999990851 3969869.019999980927 60391.350124541 2024-03-22T08:24:10.760331+00:00 19994330.277000010014 28999999.961999949068 27869999.949000000954 3965527.996000051033 60391.350136016 2024-03-22T08:24:11.751835+00:00 19994330.282999988645 29000000.006000038236 27870000.067000001669 3971116.031000018120 60391.350147676 2024-03-22T08:24:12.759210+00:00 19994330.276999980211 29000000.013000011444 27869999.923999991268 3968961.822999954224 60391.350159146 2024-03-22T08:24:13.750217+00:00 19994330.277000010014 28999999.991000000387 27870000.043999999762 3966349.144000052940 60391.350170806 2024-03-22T08:24:14.757592+00:00 19994330.273999989033 29000000.014999989420 27870000.021000031382 3970686.960999966133 60391.350182275 2024-03-22T08:24:15.748599+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3970621.065999985207 60391.350193935 2024-03-22T08:24:16.755974+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3964662.909000039101 60391.350205589 2024-03-22T08:24:17.762854+00:00 19994330.276000019163 28999999.973999980837 27870000.046999990940 3967803.009999989998 60391.350217064 2024-03-22T08:24:18.754357+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3971313.108999968041 60391.350228724 2024-03-22T08:24:19.761732+00:00 19994330.281000021845 29000000.008000019938 27869999.994000021368 3969385.940999985207 60391.350240194 2024-03-22T08:24:20.752739+00:00 19994330.273999989033 28999999.983000040054 27869999.986000001431 3972256.000000000000 60391.350251853 2024-03-22T08:24:21.760115+00:00 19994330.278999980539 29000000.034999970347 27869999.992999970913 3966744.042000054847 60391.350263323 2024-03-22T08:24:22.751122+00:00 19994330.278999980539 28999999.973999980837 27870000.043000038713 3968764.937999964226 60391.350274983 2024-03-22T08:24:23.758497+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3971308.062000035774 60391.350286458 2024-03-22T08:24:24.749999+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3970052.958999990951 60391.350298112 2024-03-22T08:24:25.756880+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3968655.902999997139 60391.350309588 2024-03-22T08:24:26.748382+00:00 19994330.278999920934 28999999.993000030518 27869999.978000041097 3966357.955999969970 60391.350321242 2024-03-22T08:24:27.755262+00:00 19994330.277000069618 29000000.014999989420 27870000.016000028700 3968145.169000030030 60391.350332901 2024-03-22T08:24:28.762637+00:00 19994330.276999950409 29000000.019000049680 27870000.013000011444 3970387.906000018120 60391.350344371 2024-03-22T08:24:29.753644+00:00 19994330.279999971390 28999999.937999960035 27869999.941999908537 3972067.128999948967 60391.350356030 2024-03-22T08:24:30.761019+00:00 19994330.277000069618 29000000.029999971390 27870000.013000011444 3973293.896000028122 60391.350367506 2024-03-22T08:24:31.752522+00:00 19994330.276999950409 29000000.001000050455 27869999.983000040054 3970379.059000014793 60391.350379160 2024-03-22T08:24:32.759401+00:00 19994330.277000069618 29000000.023999929428 27870000.065000060946 3965380.932999968994 60391.350390635 2024-03-22T08:24:33.750905+00:00 19994330.276999950409 28999999.981000069529 27869999.938999891281 3972105.021999955177 60391.350402289 2024-03-22T08:24:34.757784+00:00 19994330.281999949366 29000000.000999931246 27870000.060000058264 3968123.925999999046 60391.350413765 2024-03-22T08:24:35.749288+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3975051.021000028122 60391.350425418 2024-03-22T08:24:36.756166+00:00 19994330.281000021845 28999999.995999999344 27869999.979000091553 3965369.042999982834 60391.350437078 2024-03-22T08:24:37.763541+00:00 19994330.274999979883 28999999.988000009209 27869999.977999929339 3970129.027999997139 60391.350448548 2024-03-22T08:24:38.754549+00:00 19994330.276000019163 29000000.035999998450 27870000.070000048727 3969052.935000061989 60391.350460208 2024-03-22T08:24:39.761924+00:00 19994330.279999971390 28999999.973999988288 27869999.995000001043 3971541.072999954224 60391.350471683 2024-03-22T08:24:40.753427+00:00 19994330.276000019163 29000000.034000009298 27869999.985999941826 3969424.024999976158 60391.350483337 2024-03-22T08:24:41.760306+00:00 19994330.282999988645 28999999.988000009209 27870000.028000000864 3972897.845000029076 60391.350494813 2024-03-22T08:24:42.751809+00:00 19994330.278000000864 29000000.005999978632 27869999.952000018209 3970374.088999987114 60391.350506466 2024-03-22T08:24:43.758689+00:00 19994330.274000048637 28999999.969999998808 27870000.013000011444 3972785.948000072967 60391.350517942 2024-03-22T08:24:44.750192+00:00 19994330.282999988645 29000000.030000030994 27869999.969000000507 3973676.085999966133 60391.350529596 2024-03-22T08:24:45.757071+00:00 19994330.272999998182 28999999.954999979585 27870000.012000009418 3965857.914000033867 60391.350541072 2024-03-22T08:24:46.748574+00:00 19994330.273999929428 29000000.038999971002 27869999.993999991566 3971530.129999995232 60391.350552731 2024-03-22T08:24:47.755949+00:00 19994330.282000061125 28999999.988000039011 27870000.000999998301 3971411.998000026215 60391.350564385 2024-03-22T08:24:48.762828+00:00 19994330.281000021845 29000000.013000011444 27870000.009000018239 3971155.944999932777 60391.350575861 2024-03-22T08:24:49.754332+00:00 19994330.273999929428 28999999.996999979019 27870000.032999988645 3975736.960000038147 60391.350587520 2024-03-22T08:24:50.761707+00:00 19994330.279000040144 29000000.028999980539 27869999.988999988884 3969890.052999972831 60391.350598990 2024-03-22T08:24:51.752714+00:00 19994330.278000000864 28999999.999000009149 27870000.011000011116 3970931.042000054847 60391.350610649 2024-03-22T08:24:52.760089+00:00 19994330.278000000864 28999999.975000020117 27869999.966000020504 3973252.957999945153 60391.350622119 2024-03-22T08:24:53.751097+00:00 19994330.276999998838 28999999.954999919981 27869999.987999979407 3967790.013000010978 60391.350633779 2024-03-22T08:24:54.758472+00:00 19994330.280000001192 29000000.030000090599 27869999.996999979019 3972432.985999941826 60391.350645249 2024-03-22T08:24:55.749479+00:00 19994330.280999999493 28999999.997999910265 27870000.041000008583 3967798.022000073921 60391.350656908 2024-03-22T08:24:56.756854+00:00 19994330.271999999881 29000000.022999998182 27869999.953000009060 3971645.995000004768 60391.350668384 2024-03-22T08:24:57.748357+00:00 19994330.278999999166 28999999.953999999911 27870000.045000020415 3973551.976999998093 60391.350680037 2024-03-22T08:24:58.755237+00:00 19994330.278000008315 28999999.986000061035 27869999.922999981791 3969646.911999940872 60391.350691697 2024-03-22T08:24:59.762612+00:00 19994330.279999990016 29000000.019999980927 27870000.045000020415 3972450.111000061035 60391.350703172 2024-03-22T08:25:00.754115+00:00 19994330.278000000864 29000000.024000048637 27870000.018999990076 3965052.987999916077 60391.350714826 2024-03-22T08:25:01.760995+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3971642.940000057220 60391.350726302 2024-03-22T08:25:02.752497+00:00 19994330.280000001192 29000000.022999998182 27870000.022999998182 3968299.154000043869 60391.350737956 2024-03-22T08:25:03.759376+00:00 19994330.273999989033 29000000.019000049680 27869999.963999990374 3971285.819999932777 60391.350749426 2024-03-22T08:25:04.750384+00:00 19994330.278000000864 28999999.990000009537 27870000.025000099093 3968223.011999965180 60391.350761085 2024-03-22T08:25:05.757759+00:00 19994330.279999971390 28999999.959999918938 27870000.031999949366 3971775.055000067223 60391.350772561 2024-03-22T08:25:06.749262+00:00 19994330.280000030994 29000000.040000081062 27869999.977000001818 3966041.965000032913 60391.350784215 2024-03-22T08:25:07.756141+00:00 19994330.273999989033 28999999.996999979019 27870000.050999999046 3968331.107999920845 60391.350795690 2024-03-22T08:25:08.747644+00:00 19994330.280000030994 28999999.957000020891 27869999.942000031471 3965123.948000072967 60391.350807344 2024-03-22T08:25:09.754524+00:00 19994330.276999950409 29000000.015999909490 27870000.008000019938 3966440.980999947060 60391.350819003 2024-03-22T08:25:10.761898+00:00 19994330.279000040144 29000000.027000069618 27870000.011999960989 3969614.034999967087 60391.350830473 2024-03-22T08:25:11.752906+00:00 19994330.278999980539 28999999.991999980062 27869999.942000031471 3966974.960000038147 60391.350842133 2024-03-22T08:25:12.760282+00:00 19994330.278999980539 28999999.988000001758 27870000.056999921799 3965677.027999997139 60391.350853608 2024-03-22T08:25:13.751784+00:00 19994330.279000040144 29000000.033999990672 27870000.040000081062 3966742.978000044823 60391.350865263 2024-03-22T08:25:14.758664+00:00 19994330.274999979883 28999999.973000001162 27869999.952999949455 3965420.953999996185 60391.350876738 2024-03-22T08:25:15.750166+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3966754.027999997139 60391.350888398 2024-03-22T08:25:16.757541+00:00 19994330.275000039488 29000000.031999990344 27870000.013000011444 3969922.057999968994 60391.350899868 2024-03-22T08:25:17.748549+00:00 19994330.279999971390 28999999.939000010490 27869999.933000091463 3961880.947000027169 60391.350911527 2024-03-22T08:25:18.755924+00:00 19994330.278000000864 29000000.043999999762 27870000.042999979109 3966873.949999928009 60391.350923181 2024-03-22T08:25:19.762804+00:00 19994330.276000019163 29000000.004000011832 27869999.988999959081 3969693.045000075828 60391.350934656 2024-03-22T08:25:20.754307+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3968186.918999909889 60391.350946310 2024-03-22T08:25:21.761186+00:00 19994330.277000069618 28999999.971000019461 27870000.008000019938 3969203.136000037193 60391.350957786 2024-03-22T08:25:22.752689+00:00 19994330.275999899954 28999999.990000009537 27869999.980999998748 3964112.026000022888 60391.350969445 2024-03-22T08:25:23.760064+00:00 19994330.279000040144 29000000.032000008970 27870000.017000000924 3960325.896999955177 60391.350980915 2024-03-22T08:25:24.751072+00:00 19994330.279999971390 28999999.993999961764 27870000.047000009567 3962575.060999989975 60391.350992574 2024-03-22T08:25:25.758447+00:00 19994330.278000000864 28999999.981000009924 27869999.898999989033 3963602.987000108231 60391.351004050 2024-03-22T08:25:26.749950+00:00 19994330.277000069618 29000000.000000000000 27870000.024000018835 3960791.047999978065 60391.351015704 2024-03-22T08:25:27.756829+00:00 19994330.273999929428 28999999.989000018686 27870000.015999969095 3965796.924000001047 60391.351027180 2024-03-22T08:25:28.748332+00:00 19994330.282000061125 29000000.046000000089 27870000.054000020027 3963245.981999998912 60391.351038839 2024-03-22T08:25:29.755708+00:00 19994330.274999979883 28999999.992000039667 27869999.991999980062 3962423.086000001058 60391.351050493 2024-03-22T08:25:30.762587+00:00 19994330.279999971390 28999999.979999899864 27869999.950000021607 3964455.942999998108 60391.351061969 2024-03-22T08:25:31.754090+00:00 19994330.279999971390 29000000.020000100136 27870000.021999981254 3963553.080999999773 60391.351073622 2024-03-22T08:25:32.760969+00:00 19994330.274000048637 28999999.980999950320 27870000.018999990076 3964018.874000002164 60391.351085098 2024-03-22T08:25:33.752473+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3963968.024000000209 60391.351096752 2024-03-22T08:25:34.759352+00:00 19994330.277000069618 29000000.006000038236 27870000.087000008672 3960751.052999996115 60391.351108227 2024-03-22T08:25:35.750855+00:00 19994330.278999920934 28999999.967999938875 27869999.924000021070 3962722.931000002194 60391.351119887 2024-03-22T08:25:36.758230+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3963177.021000004839 60391.351131357 2024-03-22T08:25:37.749239+00:00 19994330.278000000864 28999999.998999949545 27870000.015999969095 3967480.992999992799 60391.351143016 2024-03-22T08:25:38.756612+00:00 19994330.276000019163 29000000.031000021845 27870000.023999989033 3964651.069999999832 60391.351154486 2024-03-22T08:25:39.747620+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3968147.010999999940 60391.351166146 2024-03-22T08:25:40.754995+00:00 19994330.276000019163 28999999.960999969393 27869999.981999989599 3966832.962999999989 60391.351177800 2024-03-22T08:25:41.761873+00:00 19994330.281999949366 29000000.019000049680 27870000.012000020593 3961644.013000003994 60391.351189275 2024-03-22T08:25:42.753377+00:00 19994330.276999950409 28999999.970999959856 27869999.993000030518 3962261.968999996781 60391.351200934 2024-03-22T08:25:43.760753+00:00 19994330.277000069618 29000000.003999948502 27869999.997999910265 3963591.998999997973 60391.351212405 2024-03-22T08:25:44.751759+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3966247.046000003815 60391.351224064 2024-03-22T08:25:45.759135+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3968924.854000002146 60391.351235534 2024-03-22T08:25:46.750142+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3962723.162000000011 60391.351247193 2024-03-22T08:25:47.757517+00:00 19994330.276000000536 28999999.990000009537 27870000.028000000864 3961597.032999991905 60391.351258663 2024-03-22T08:25:48.748525+00:00 19994330.280000001192 29000000.004000071436 27870000.005999919027 3964426.933999999892 60391.351270323 2024-03-22T08:25:49.755900+00:00 19994330.279000010341 29000000.015000000596 27870000.034000039101 3967099.954000011086 60391.351281793 2024-03-22T08:25:50.746907+00:00 19994330.275999989361 28999999.971999999136 27869999.930999990553 3966811.011999994982 60391.351293452 2024-03-22T08:25:51.754282+00:00 19994330.276999998838 29000000.003999989480 27870000.029000040144 3962671.013999999035 60391.351305112 2024-03-22T08:25:52.761656+00:00 19994330.275999989361 29000000.045000001788 27869999.977999929339 3962401.037000000011 60391.351316581 2024-03-22T08:25:53.752664+00:00 19994330.281000021845 28999999.960999999195 27870000.014999989420 3961088.930000007153 60391.351328241 2024-03-22T08:25:54.760041+00:00 19994330.282000008970 29000000.004999998957 27870000.064000010490 3960161.046999990940 60391.351339711 2024-03-22T08:25:55.751047+00:00 19994330.275999989361 28999999.974000010639 27869999.912000060081 3969017.914000004996 60391.351351371 2024-03-22T08:25:56.758422+00:00 19994330.278000000864 29000000.045000020415 27870000.051999930292 3966157.164000004996 60391.351362841 2024-03-22T08:25:57.749429+00:00 19994330.272999998182 28999999.955999970436 27869999.932000041008 3969378.875999987125 60391.351374500 2024-03-22T08:25:58.756804+00:00 19994330.278999980539 29000000.018999990076 27870000.026999950409 3960783.045000001788 60391.351385970 2024-03-22T08:25:59.747812+00:00 19994330.280000001192 29000000.020000040531 27870000.004000071436 3966420.987000002991 60391.351397629 2024-03-22T08:26:00.755187+00:00 19994330.278999980539 28999999.967999991030 27869999.954999919981 3967791.975999996066 60391.351409105 2024-03-22T08:26:01.746690+00:00 19994330.276000019163 29000000.004000011832 27870000.034000001848 3964204.965999991167 60391.351420759 2024-03-22T08:26:02.753569+00:00 19994330.280000030994 29000000.018000010401 27869999.952000010759 3968645.056000024080 60391.351432418 2024-03-22T08:26:03.760944+00:00 19994330.275999959558 29000000.007999960333 27870000.065999999642 3966983.944999992847 60391.351443889 2024-03-22T08:26:04.751952+00:00 19994330.276000019163 28999999.980000019073 27870000.026999998838 3966319.062999994028 60391.351455548 2024-03-22T08:26:05.759327+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3967930.916000009049 60391.351467018 2024-03-22T08:26:06.750334+00:00 19994330.280000030994 29000000.031000021845 27869999.996999979019 3968745.062999994028 60391.351478677 2024-03-22T08:26:07.757709+00:00 19994330.275999959558 28999999.980999950320 27869999.959000021219 3967732.108999996912 60391.351490153 2024-03-22T08:26:08.749212+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3965394.858000009786 60391.351501807 2024-03-22T08:26:09.756091+00:00 19994330.276000019163 28999999.973999980837 27869999.984000001103 3960869.965999991167 60391.351513282 2024-03-22T08:26:10.747595+00:00 19994330.279999971390 29000000.017000079155 27870000.046000000089 3966283.057000011206 60391.351524936 2024-03-22T08:26:11.754474+00:00 19994330.282000008970 28999999.973999980837 27869999.934000018984 3961730.050999999046 60391.351536595 2024-03-22T08:26:12.761849+00:00 19994330.276000019163 29000000.031000021845 27870000.014999989420 3963230.039000004996 60391.351548065 2024-03-22T08:26:13.752856+00:00 19994330.278000000864 28999999.981999989599 27870000.038999971002 3964553.830999999773 60391.351559725 2024-03-22T08:26:14.760232+00:00 19994330.279000040144 29000000.036000009626 27869999.994000021368 3962630.155999987852 60391.351571195 2024-03-22T08:26:15.751238+00:00 19994330.274999979883 28999999.946999911219 27869999.977000001818 3963849.037000000011 60391.351582854 2024-03-22T08:26:16.758614+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3964564.955999999773 60391.351594324 2024-03-22T08:26:17.749621+00:00 19994330.279000040144 29000000.049000021070 27870000.001999970526 3964218.970999985933 60391.351605984 2024-03-22T08:26:18.756996+00:00 19994330.278999920934 28999999.986999988556 27869999.998000029474 3961284.933000028133 60391.351617454 2024-03-22T08:26:19.748003+00:00 19994330.279000040144 28999999.986999988556 27869999.966000020504 3964812.046999990940 60391.351629113 2024-03-22T08:26:20.755378+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3964525.063999981154 60391.351640583 2024-03-22T08:26:21.746386+00:00 19994330.274999979883 28999999.995999928564 27870000.049000021070 3966712.013000010978 60391.351652243 2024-03-22T08:26:22.753761+00:00 19994330.280000090599 29000000.013000011444 27869999.935999989510 3966312.962000011932 60391.351663896 2024-03-22T08:26:23.760640+00:00 19994330.276999950409 28999999.981000069529 27870000.033999919891 3962066.986000000965 60391.351675372 2024-03-22T08:26:24.752144+00:00 19994330.279999971390 28999999.991999980062 27869999.939000010490 3962195.965999991167 60391.351687031 2024-03-22T08:26:25.759519+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3958942.039000004996 60391.351698502 2024-03-22T08:26:26.750526+00:00 19994330.272000070661 29000000.024000000209 27870000.026000019163 3967370.915999978781 60391.351710161 2024-03-22T08:26:27.757901+00:00 19994330.279999971390 28999999.993999999017 27869999.975000020117 3962898.017000020016 60391.351721631 2024-03-22T08:26:28.748908+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3961203.035999984015 60391.351733291 2024-03-22T08:26:29.756283+00:00 19994330.281000021845 28999999.983000010252 27870000.023999929428 3964061.006000012159 60391.351744766 2024-03-22T08:26:30.747786+00:00 19994330.278999920934 28999999.955999989063 27869999.927999969572 3962316.937999994028 60391.351756420 2024-03-22T08:26:31.754666+00:00 19994330.278000000864 29000000.048000011593 27870000.039000030607 3963410.136999994982 60391.351767896 2024-03-22T08:26:32.746169+00:00 19994330.276000019163 28999999.962999999523 27869999.991000059992 3964756.895999997854 60391.351779555 2024-03-22T08:26:33.753544+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3962911.025000005960 60391.351791209 2024-03-22T08:26:34.760423+00:00 19994330.281000021845 29000000.004999969155 27869999.995000001043 3962210.081000030041 60391.351802684 2024-03-22T08:26:35.751927+00:00 19994330.276999950409 29000000.013999998569 27870000.004000071436 3961171.981000006199 60391.351814338 2024-03-22T08:26:36.758806+00:00 19994330.278000000864 28999999.984000030905 27869999.991999980062 3965033.896999955177 60391.351825814 2024-03-22T08:26:37.750309+00:00 19994330.277000069618 29000000.003000020981 27869999.975999951363 3962835.137000023853 60391.351837473 2024-03-22T08:26:38.757684+00:00 19994330.281000021845 29000000.004000011832 27869999.999000068754 3965342.899999976158 60391.351848943 2024-03-22T08:26:39.748691+00:00 19994330.273999929428 28999999.996999979019 27870000.039000000805 3964290.031000018120 60391.351860602 2024-03-22T08:26:40.756066+00:00 19994330.278999999166 29000000.004999998957 27869999.989999998361 3959193.054000020027 60391.351872073 2024-03-22T08:26:41.747074+00:00 19994330.276999998838 29000000.037000000477 27870000.035999998450 3964524.853999971878 60391.351883732 2024-03-22T08:26:42.754449+00:00 19994330.280999999493 28999999.953000009060 27869999.892000000924 3961081.104000031948 60391.351895386 2024-03-22T08:26:43.761328+00:00 19994330.278999999166 28999999.971999999136 27870000.052000001073 3960594.917999982834 60391.351906862 2024-03-22T08:26:44.752831+00:00 19994330.275000009686 29000000.009999990463 27870000.033999979496 3960382.092999995220 60391.351918521 2024-03-22T08:26:45.760207+00:00 19994330.275999989361 29000000.034999970347 27869999.977000031620 3963740.055999993812 60391.351929991 2024-03-22T08:26:46.751214+00:00 19994330.278999999166 28999999.968999978155 27870000.004999998957 3961051.931999980938 60391.351941650 2024-03-22T08:26:47.758589+00:00 19994330.277000010014 29000000.022999998182 27870000.011999990791 3962687.964000045788 60391.351953126 2024-03-22T08:26:48.750092+00:00 19994330.282999988645 28999999.971999999136 27869999.960000008345 3964570.984999955166 60391.351964780 2024-03-22T08:26:49.756971+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3965567.048000038136 60391.351976255 2024-03-22T08:26:50.748474+00:00 19994330.280000001192 29000000.040000081062 27870000.041000008583 3961228.023999989033 60391.351987915 2024-03-22T08:26:51.755850+00:00 19994330.275999989361 28999999.940999981016 27869999.943000018597 3966231.953999996185 60391.351999385 2024-03-22T08:26:52.746857+00:00 19994330.277000010014 29000000.008999940008 27869999.996999979019 3961807.987999976147 60391.352011045 2024-03-22T08:26:53.754232+00:00 19994330.281999979168 29000000.014999989420 27869999.990000009537 3962252.970000029076 60391.352022698 2024-03-22T08:26:54.761112+00:00 19994330.280000030994 28999999.968999978155 27870000.042999979109 3964974.013000010978 60391.352034174 2024-03-22T08:26:55.752615+00:00 19994330.274999979883 29000000.035000089556 27869999.997000038624 3963267.990999997128 60391.352045828 2024-03-22T08:26:56.759494+00:00 19994330.275000039488 28999999.965999960899 27869999.971999999136 3964777.027999997139 60391.352057303 2024-03-22T08:26:57.750997+00:00 19994330.276999950409 29000000.064000010490 27870000.025999959558 3961794.051999986172 60391.352068957 2024-03-22T08:26:58.757876+00:00 19994330.282000008970 28999999.960000038147 27869999.986000001431 3963812.894999980927 60391.352080433 2024-03-22T08:26:59.749379+00:00 19994330.277000010014 28999999.979999899864 27869999.965999960899 3964799.094000041019 60391.352092092 2024-03-22T08:27:00.756755+00:00 19994330.278000000864 29000000.030000090599 27870000.043000098318 3961331.924999951851 60391.352103562 2024-03-22T08:27:01.747762+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3962038.979000031948 60391.352115221 2024-03-22T08:27:02.755137+00:00 19994330.278999980539 29000000.014999989420 27870000.072000030428 3964005.013000010978 60391.352126691 2024-03-22T08:27:03.746144+00:00 19994330.280000030994 29000000.026000000536 27870000.001999970526 3961179.020999968052 60391.352138351 2024-03-22T08:27:04.753519+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3961889.013000010978 60391.352150004 2024-03-22T08:27:05.760399+00:00 19994330.280000030994 28999999.971000000834 27870000.006999969482 3962479.952000021935 60391.352161480 2024-03-22T08:27:06.751902+00:00 19994330.279999971390 29000000.037000000477 27869999.960999969393 3966377.058999956120 60391.352173140 2024-03-22T08:27:07.759277+00:00 19994330.276000019163 28999999.966999989003 27870000.009999990463 3964892.041999996174 60391.352184610 2024-03-22T08:27:08.750284+00:00 19994330.278000000864 28999999.977000031620 27869999.985000010580 3961296.906000018120 60391.352196269 2024-03-22T08:27:09.757659+00:00 19994330.276000019163 29000000.050999999046 27870000.009000059217 3962448.958000003826 60391.352207739 2024-03-22T08:27:10.748666+00:00 19994330.278000000864 29000000.008999969810 27870000.054999951273 3963625.178000032902 60391.352219399 2024-03-22T08:27:11.756042+00:00 19994330.275999899954 28999999.972000028938 27869999.948000069708 3964124.905999958981 60391.352230869 2024-03-22T08:27:12.747049+00:00 19994330.283000111580 28999999.997999969870 27870000.030999898911 3962836.037999988068 60391.352242528 2024-03-22T08:27:13.754424+00:00 19994330.274999979883 29000000.028999980539 27869999.978000041097 3963550.007000029087 60391.352254004 2024-03-22T08:27:14.745927+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3966124.992999970913 60391.352265657 2024-03-22T08:27:15.752807+00:00 19994330.278999920934 28999999.987999979407 27870000.041999939829 3964975.978000044823 60391.352277317 2024-03-22T08:27:16.760182+00:00 19994330.276000019163 28999999.979000028223 27869999.945000048727 3961631.033999979030 60391.352288787 2024-03-22T08:27:17.751189+00:00 19994330.277000069618 29000000.008999999613 27870000.019000049680 3964413.979000031948 60391.352300446 2024-03-22T08:27:18.758564+00:00 19994330.280999898911 29000000.041999999434 27870000.015999998897 3963498.013999999035 60391.352311922 2024-03-22T08:27:19.750067+00:00 19994330.280000090599 28999999.995999988168 27870000.006999999285 3966553.982999979984 60391.352323576 2024-03-22T08:27:20.756946+00:00 19994330.271999958903 28999999.993999961764 27869999.991000000387 3967385.040000020992 60391.352335052 2024-03-22T08:27:21.748450+00:00 19994330.279999971390 28999999.969000041485 27870000.011999990791 3967461.969999969006 60391.352346705 2024-03-22T08:27:22.755329+00:00 19994330.277000069618 28999999.998000029474 27870000.025000009686 3963403.962000011932 60391.352358181 2024-03-22T08:27:23.746832+00:00 19994330.279999971390 29000000.023999929428 27869999.919999990612 3964278.995000004768 60391.352369835 2024-03-22T08:27:24.753711+00:00 19994330.276000019163 29000000.004000071436 27870000.066000010818 3964826.048999965191 60391.352381310 2024-03-22T08:27:25.745215+00:00 19994330.278999920934 28999999.974999900907 27869999.991000000387 3962227.953000009060 60391.352392964 2024-03-22T08:27:26.752094+00:00 19994330.279000040144 29000000.033000111580 27870000.022999998182 3963619.995999991894 60391.352404623 2024-03-22T08:27:27.759469+00:00 19994330.276000019163 28999999.957999940962 27869999.945999979973 3966868.015000044834 60391.352416099 2024-03-22T08:27:28.750972+00:00 19994330.276999950409 29000000.039999961853 27870000.018000010401 3966731.988999962807 60391.352427753 2024-03-22T08:27:29.757851+00:00 19994330.281000021845 29000000.022999998182 27870000.007000029087 3965032.000000000000 60391.352439228 2024-03-22T08:27:30.749354+00:00 19994330.279999971390 29000000.012000080198 27870000.041000008583 3968186.045000017155 60391.352450882 2024-03-22T08:27:31.756234+00:00 19994330.277000069618 28999999.953999999911 27869999.981999989599 3963565.921000003815 60391.352462358 2024-03-22T08:27:32.747739+00:00 19994330.278000000864 29000000.002999901772 27869999.963999990374 3966669.039999961853 60391.352474018 2024-03-22T08:27:33.755112+00:00 19994330.276000019163 28999999.978000041097 27870000.022999998182 3964149.044000030030 60391.352485487 2024-03-22T08:27:34.746119+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3966184.037999988068 60391.352497147 2024-03-22T08:27:35.753494+00:00 19994330.276999998838 28999999.962000008672 27869999.981000009924 3965412.921999990940 60391.352508807 2024-03-22T08:27:36.760869+00:00 19994330.276999998838 28999999.998999949545 27869999.916999999434 3966839.962999999989 60391.352520276 2024-03-22T08:27:37.751877+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3962683.071000040043 60391.352531936 2024-03-22T08:27:38.759252+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3964073.982999979984 60391.352543406 2024-03-22T08:27:39.750259+00:00 19994330.278999999166 29000000.029999971390 27869999.978999968618 3962850.907999991905 60391.352555065 2024-03-22T08:27:40.757634+00:00 19994330.276000011712 28999999.960999999195 27869999.998000029474 3957866.064000010025 60391.352566535 2024-03-22T08:27:41.748642+00:00 19994330.280000001192 29000000.032000008970 27870000.019999980927 3957402.047000051010 60391.352578195 2024-03-22T08:27:42.756017+00:00 19994330.280000001192 29000000.004999998957 27870000.027000069618 3961580.928999900818 60391.352589665 2024-03-22T08:27:43.747024+00:00 19994330.275999989361 28999999.956999998540 27869999.947999950498 3963116.101000071038 60391.352601324 2024-03-22T08:27:44.754399+00:00 19994330.278999980539 29000000.019000008702 27869999.996999979019 3960207.967999935150 60391.352612800 2024-03-22T08:27:45.745902+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3964660.976000071038 60391.352624454 2024-03-22T08:27:46.752782+00:00 19994330.276999980211 29000000.030000001192 27870000.022999998182 3964656.978999971878 60391.352636113 2024-03-22T08:27:47.760157+00:00 19994330.280000030994 28999999.959999978542 27869999.970000028610 3967961.990000010002 60391.352647583 2024-03-22T08:27:48.751164+00:00 19994330.279999971390 29000000.031000021845 27870000.039999961853 3963613.988000034820 60391.352659242 2024-03-22T08:27:49.758539+00:00 19994330.277000010014 28999999.991000000387 27869999.966000080109 3962665.967000008095 60391.352670718 2024-03-22T08:27:50.750042+00:00 19994330.277000010014 29000000.019999980927 27870000.064999941736 3965038.159999967087 60391.352682372 2024-03-22T08:27:51.756921+00:00 19994330.275999959558 28999999.967999991030 27869999.983000040054 3969886.931999921799 60391.352693847 2024-03-22T08:27:52.748425+00:00 19994330.279000040144 29000000.013999998569 27869999.973999980837 3964237.044000030030 60391.352705501 2024-03-22T08:27:53.755304+00:00 19994330.278000000864 29000000.036000009626 27870000.054999951273 3967102.833999990951 60391.352716977 2024-03-22T08:27:54.746807+00:00 19994330.278000000864 28999999.951000031084 27869999.908000111580 3963309.055999993812 60391.352728636 2024-03-22T08:27:55.754182+00:00 19994330.282000008970 28999999.988999959081 27870000.049999948591 3960720.026000022888 60391.352740106 2024-03-22T08:27:56.745189+00:00 19994330.274999979883 29000000.026000019163 27870000.017000000924 3966981.011000037193 60391.352751766 2024-03-22T08:27:57.752565+00:00 19994330.276000019163 29000000.001999970526 27869999.971000000834 3959793.059999942780 60391.352763420 2024-03-22T08:27:58.759444+00:00 19994330.278000000864 28999999.968000050634 27870000.017999999225 3971020.014999986161 60391.352774895 2024-03-22T08:27:59.750947+00:00 19994330.279999971390 29000000.008999940008 27869999.965999990702 3964661.846000074875 60391.352786549 2024-03-22T08:28:00.757826+00:00 19994330.280000030994 28999999.991000059992 27869999.996000010520 3961646.993000030983 60391.352798025 2024-03-22T08:28:01.749331+00:00 19994330.274999979883 29000000.037999991328 27870000.004999998957 3965370.088999987114 60391.352809678 2024-03-22T08:28:02.756209+00:00 19994330.279000040144 28999999.990000009537 27870000.052000019699 3968791.026999949943 60391.352821154 2024-03-22T08:28:03.747712+00:00 19994330.274999979883 29000000.020999908447 27869999.945999979973 3964568.049000024796 60391.352832814 2024-03-22T08:28:04.755087+00:00 19994330.276999950409 28999999.958000060171 27870000.019000019878 3963149.995999931823 60391.352844283 2024-03-22T08:28:05.746094+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3962158.908000112046 60391.352855943 2024-03-22T08:28:06.753469+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3966227.975999950897 60391.352867413 2024-03-22T08:28:07.744476+00:00 19994330.277000069618 29000000.021999958903 27870000.047999981791 3963519.120999931823 60391.352879073 2024-03-22T08:28:08.751852+00:00 19994330.278000000864 29000000.009000059217 27870000.028999980539 3963466.929000020027 60391.352890726 2024-03-22T08:28:09.758731+00:00 19994330.279999971390 28999999.967000011355 27870000.005999978632 3963479.938000082970 60391.352902202 2024-03-22T08:28:10.750234+00:00 19994330.273999929428 29000000.026000019163 27869999.999000009149 3967376.023000001907 60391.352913856 2024-03-22T08:28:11.757113+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3964069.038999915123 60391.352925331 2024-03-22T08:28:12.748617+00:00 19994330.282000061125 29000000.039999961853 27870000.016000028700 3962187.884999989998 60391.352936991 2024-03-22T08:28:13.755992+00:00 19994330.279000040144 28999999.958999991417 27869999.972999989986 3964774.073000072967 60391.352948461 2024-03-22T08:28:14.746999+00:00 19994330.272999998182 29000000.011999960989 27870000.059999998659 3965740.041999936104 60391.352960114 2024-03-22T08:28:15.753878+00:00 19994330.280999898911 29000000.001999970526 27869999.971999939531 3966564.078000069130 60391.352971590 2024-03-22T08:28:16.745381+00:00 19994330.275000099093 28999999.977000001818 27869999.937000039965 3961120.935999989975 60391.352983244 2024-03-22T08:28:17.752259+00:00 19994330.278999920934 28999999.991999998689 27869999.995000001043 3962882.916000009049 60391.352994903 2024-03-22T08:28:18.759635+00:00 19994330.279999971390 29000000.033000010997 27870000.003999948502 3962315.067999958992 60391.353006373 2024-03-22T08:28:19.750642+00:00 19994330.275000099093 28999999.971999991685 27870000.000000000000 3966456.072999954224 60391.353018032 2024-03-22T08:28:20.758018+00:00 19994330.279999971390 29000000.061000000685 27870000.044000029564 3961156.996000051033 60391.353029503 2024-03-22T08:28:21.749025+00:00 19994330.276000019163 28999999.940000001341 27869999.961000081152 3964387.952000021935 60391.353041162 2024-03-22T08:28:22.756400+00:00 19994330.278000000864 29000000.011999990791 27870000.080999970436 3963142.977999926079 60391.353052638 2024-03-22T08:28:23.747904+00:00 19994330.278000000864 28999999.989000018686 27869999.912999991328 3964093.967000008095 60391.353064291 2024-03-22T08:28:24.754783+00:00 19994330.281999949366 29000000.028999980539 27870000.046000000089 3968327.031000018120 60391.353075767 2024-03-22T08:28:25.746286+00:00 19994330.272999998182 28999999.984000030905 27869999.981999989599 3967018.958999990951 60391.353087421 2024-03-22T08:28:26.753165+00:00 19994330.281000021845 28999999.975999951363 27870000.001999970526 3967365.980000019073 60391.353098897 2024-03-22T08:28:27.744669+00:00 19994330.276999950409 29000000.061000049114 27870000.018000010401 3963196.022000073921 60391.353110550 2024-03-22T08:28:28.751548+00:00 19994330.276000000536 28999999.995999988168 27870000.003000020981 3967285.975999950897 60391.353122210 2024-03-22T08:28:29.758923+00:00 19994330.278999999166 28999999.988999959081 27870000.021000031382 3965459.139999986161 60391.353133680 2024-03-22T08:28:30.749930+00:00 19994330.280999999493 29000000.002000030130 27869999.911000009626 3965076.976000071038 60391.353145339 2024-03-22T08:28:31.757305+00:00 19994330.278000000864 29000000.013999998569 27870000.129999998957 3959753.003999948967 60391.353156815 2024-03-22T08:28:32.748809+00:00 19994330.275000009686 28999999.968999978155 27869999.903999920934 3965635.924999951851 60391.353168468 2024-03-22T08:28:33.755688+00:00 19994330.277000010014 29000000.005999978632 27869999.993000030518 3964398.891000031959 60391.353179944 2024-03-22T08:28:34.747193+00:00 19994330.278999980539 29000000.018999990076 27870000.042999979109 3967230.095999956131 60391.353191604 2024-03-22T08:28:35.754567+00:00 19994330.280000001192 28999999.978999968618 27869999.964999999851 3964547.011000037193 60391.353203074 2024-03-22T08:28:36.745573+00:00 19994330.278000000864 29000000.013000011444 27869999.973999999464 3962957.098000050057 60391.353214733 2024-03-22T08:28:37.752948+00:00 19994330.277000010014 29000000.024000048637 27870000.037999998778 3963188.940999985207 60391.353226203 2024-03-22T08:28:38.743956+00:00 19994330.280000001192 28999999.965999960899 27870000.016999989748 3961282.925999999046 60391.353237863 2024-03-22T08:28:39.751331+00:00 19994330.273999989033 28999999.993000030518 27869999.929000008851 3960554.175999999046 60391.353249516 2024-03-22T08:28:40.758210+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3965861.911000012886 60391.353260992 2024-03-22T08:28:41.749713+00:00 19994330.277000010014 28999999.955999970436 27869999.988999988884 3963157.029999970924 60391.353272646 2024-03-22T08:28:42.756593+00:00 19994330.283999979496 29000000.065000060946 27870000.069000009447 3962009.980999947060 60391.353284121 2024-03-22T08:28:43.748096+00:00 19994330.275000039488 29000000.004999998957 27869999.984000001103 3965731.875000000000 60391.353295781 2024-03-22T08:28:44.755473+00:00 19994330.277000010014 28999999.990000009537 27869999.980999980122 3962713.128000020981 60391.353307251 2024-03-22T08:28:45.746478+00:00 19994330.276999950409 29000000.019999980927 27869999.987000048161 3964481.920000075828 60391.353318910 2024-03-22T08:28:46.753852+00:00 19994330.277000010014 28999999.967999938875 27869999.991999980062 3963852.984999895096 60391.353330380 2024-03-22T08:28:47.744861+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3968268.093000053894 60391.353342040 2024-03-22T08:28:48.752236+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3964271.955999969970 60391.353353694 2024-03-22T08:28:49.759115+00:00 19994330.278999980539 29000000.001000050455 27869999.958000000566 3964534.976999998093 60391.353365169 2024-03-22T08:28:50.750618+00:00 19994330.277000010014 29000000.008999940008 27870000.014999989420 3967119.999000072014 60391.353376823 2024-03-22T08:28:51.757497+00:00 19994330.279999971390 29000000.004999998957 27870000.042999979109 3966438.991999983788 60391.353388299 2024-03-22T08:28:52.749000+00:00 19994330.274999979883 28999999.973999980837 27869999.964999970049 3962824.026000022888 60391.353399958 2024-03-22T08:28:53.756376+00:00 19994330.279000040144 28999999.986000061035 27870000.002000030130 3960611.001999973785 60391.353411428 2024-03-22T08:28:54.747383+00:00 19994330.281999949366 29000000.004999998957 27869999.988000039011 3961492.949999928009 60391.353423087 2024-03-22T08:28:55.754758+00:00 19994330.277000069618 28999999.997999999672 27870000.028999920934 3962947.101000071038 60391.353434558 2024-03-22T08:28:56.745765+00:00 19994330.273999929428 29000000.003000009805 27869999.956000089645 3961236.980999947060 60391.353446217 2024-03-22T08:28:57.753141+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3964609.875000000000 60391.353457687 2024-03-22T08:28:58.744148+00:00 19994330.276000019163 28999999.974000010639 27870000.047999981791 3962850.118000030983 60391.353469346 2024-03-22T08:28:59.751523+00:00 19994330.279000040144 29000000.005999978632 27869999.924000021070 3962553.985000013839 60391.353481000 2024-03-22T08:29:00.758402+00:00 19994330.279999971390 29000000.022000011057 27870000.050999999046 3959967.006000041962 60391.353492476 2024-03-22T08:29:01.749905+00:00 19994330.278000000864 29000000.000999990851 27870000.005999919027 3965771.030999898911 60391.353504135 2024-03-22T08:29:02.757280+00:00 19994330.279999971390 28999999.973000019789 27869999.925999999046 3962054.020000100136 60391.353515605 2024-03-22T08:29:03.748288+00:00 19994330.274000048637 29000000.034999970347 27870000.029999971390 3963181.922999978065 60391.353527265 2024-03-22T08:29:04.755663+00:00 19994330.278000000864 29000000.000000000000 27870000.048000101000 3958654.138000010978 60391.353538735 2024-03-22T08:29:05.746670+00:00 19994330.278000000864 28999999.994000021368 27870000.013999938965 3963188.881999969017 60391.353550394 2024-03-22T08:29:06.754045+00:00 19994330.279999971390 28999999.993000030518 27869999.932000041008 3963442.975999950897 60391.353561870 2024-03-22T08:29:07.745548+00:00 19994330.277000069618 29000000.023999989033 27870000.065999981016 3965500.997000098228 60391.353573523 2024-03-22T08:29:08.752427+00:00 19994330.276999950409 28999999.967000011355 27869999.983000040054 3964137.020999907982 60391.353584999 2024-03-22T08:29:09.743931+00:00 19994330.278000000864 28999999.956999961287 27869999.939999941736 3965465.912000060081 60391.353596658 2024-03-22T08:29:10.751306+00:00 19994330.274000048637 29000000.041999999434 27870000.064000010490 3963450.123000026215 60391.353608312 2024-03-22T08:29:11.758185+00:00 19994330.282999988645 29000000.001000050455 27870000.006999969482 3964095.966999887954 60391.353619788 2024-03-22T08:29:12.749689+00:00 19994330.281999949366 29000000.029999971390 27869999.929000020027 3964045.075000048149 60391.353631441 2024-03-22T08:29:13.756568+00:00 19994330.274999979883 28999999.996000051498 27870000.001999970526 3964501.894000052940 60391.353642917 2024-03-22T08:29:14.748071+00:00 19994330.277000069618 29000000.011999960989 27870000.100000001490 3966866.000999927986 60391.353654577 2024-03-22T08:29:15.755448+00:00 19994330.276999950409 28999999.953999999911 27869999.927999999374 3965179.018000007141 60391.353666047 2024-03-22T08:29:16.746453+00:00 19994330.274000048637 29000000.008000019938 27870000.050000000745 3964017.029000043869 60391.353677706 2024-03-22T08:29:17.753828+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3963939.998000026215 60391.353689176 2024-03-22T08:29:18.744836+00:00 19994330.280999898911 29000000.003999948502 27869999.969999998808 3960527.940999985207 60391.353700836 2024-03-22T08:29:19.752211+00:00 19994330.277000069618 28999999.999000068754 27870000.023999989033 3965758.990000010002 60391.353712311 2024-03-22T08:29:20.743714+00:00 19994330.274999979883 28999999.983999971300 27869999.916999999434 3965484.928999900818 60391.353723965 2024-03-22T08:29:21.750593+00:00 19994330.278999999166 29000000.001999970526 27870000.057000011206 3966683.038000106812 60391.353735625 2024-03-22T08:29:22.757968+00:00 19994330.276999998838 29000000.009000059217 27870000.006999999285 3960516.120999931823 60391.353747095 2024-03-22T08:29:23.748975+00:00 19994330.280999999493 28999999.975999951363 27869999.940000001341 3965057.062999964226 60391.353758754 2024-03-22T08:29:24.756351+00:00 19994330.278000000864 29000000.041000008583 27870000.060999989510 3966459.851999998093 60391.353770224 2024-03-22T08:29:25.747358+00:00 19994330.276999998838 28999999.965999960899 27870000.000000000000 3967083.092000008095 60391.353781884 2024-03-22T08:29:26.754733+00:00 19994330.277000010014 28999999.991000059992 27869999.948000010103 3963309.946000099182 60391.353793354 2024-03-22T08:29:27.745741+00:00 19994330.277999978513 29000000.023999929428 27870000.059000018984 3962682.008999944199 60391.353805013 2024-03-22T08:29:28.753116+00:00 19994330.277000010014 29000000.008000019938 27869999.974999960512 3966008.039000033867 60391.353816483 2024-03-22T08:29:29.744123+00:00 19994330.280000001192 29000000.004000071436 27870000.003000020981 3969124.978999971878 60391.353828142 2024-03-22T08:29:30.751498+00:00 19994330.279000010341 28999999.985999941826 27870000.009999990463 3963327.029000043869 60391.353839796 2024-03-22T08:29:31.758377+00:00 19994330.278999980539 29000000.008000001311 27870000.001999970526 3965060.018000007141 60391.353851272 2024-03-22T08:29:32.749880+00:00 19994330.279000010341 29000000.004999998957 27870000.031000081450 3961033.916000009049 60391.353862931 2024-03-22T08:29:33.757255+00:00 19994330.275999989361 28999999.949999999255 27869999.944000009447 3960572.972999929916 60391.353874401 2024-03-22T08:29:34.748263+00:00 19994330.274000018835 29000000.021000001580 27869999.977000001818 3964271.983999968041 60391.353886060 2024-03-22T08:29:35.755637+00:00 19994330.278000000864 28999999.968000009656 27869999.997999910265 3967156.116000055801 60391.353897531 2024-03-22T08:29:36.746645+00:00 19994330.279999971390 29000000.052999999374 27870000.045000080019 3966444.973999977112 60391.353909190 2024-03-22T08:29:37.754020+00:00 19994330.278999980539 28999999.975999981165 27869999.965999960899 3962233.967000008095 60391.353920660 2024-03-22T08:29:38.745027+00:00 19994330.275000039488 28999999.997999999672 27870000.003000020981 3958922.894999980927 60391.353932319 2024-03-22T08:29:39.752402+00:00 19994330.277000010014 28999999.986000031233 27870000.087000008672 3965864.161000012886 60391.353943789 2024-03-22T08:29:40.743410+00:00 19994330.280999958515 29000000.040999948978 27869999.921999931335 3965914.929000020027 60391.353955449 2024-03-22T08:29:41.750785+00:00 19994330.275000039488 28999999.980000019073 27870000.035000089556 3959274.988000034820 60391.353967103 2024-03-22T08:29:42.757664+00:00 19994330.278999980539 29000000.004999998957 27869999.980999950320 3965021.003999948967 60391.353978578 2024-03-22T08:29:43.749167+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3963933.016000031959 60391.353990238 2024-03-22T08:29:44.756542+00:00 19994330.275999959558 29000000.010999981314 27869999.991999980062 3964065.988999962807 60391.354001708 2024-03-22T08:29:45.747550+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3961328.093999981880 60391.354013367 2024-03-22T08:29:46.754925+00:00 19994330.277000010014 29000000.005999978632 27870000.001999970526 3962455.924000024796 60391.354024843 2024-03-22T08:29:47.746428+00:00 19994330.279999971390 28999999.986000001431 27869999.988000039011 3961268.953999996185 60391.354036496 2024-03-22T08:29:48.753307+00:00 19994330.280000090599 29000000.011000040919 27870000.056999921799 3959520.042000054847 60391.354047967 2024-03-22T08:29:49.744315+00:00 19994330.276999950409 28999999.998999949545 27869999.925000071526 3964432.030999898911 60391.354059626 2024-03-22T08:29:50.751690+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3963256.936000109185 60391.354071102 2024-03-22T08:29:51.743193+00:00 19994330.273999929428 29000000.003000020981 27869999.982999920845 3962834.055999993812 60391.354082756 2024-03-22T08:29:52.750073+00:00 19994330.281000021845 29000000.027000069618 27870000.061000000685 3965296.981999992859 60391.354094415 2024-03-22T08:29:53.757447+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3963165.977999926079 60391.354105891 2024-03-22T08:29:54.748951+00:00 19994330.279999971390 28999999.992999911308 27869999.967999991030 3971299.019999980927 60391.354117544 2024-03-22T08:29:55.755830+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3966741.099000095855 60391.354129020 2024-03-22T08:29:56.747333+00:00 19994330.279000040144 28999999.993999961764 27869999.989999990910 3961985.842999935150 60391.354140679 2024-03-22T08:29:57.754708+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3968861.027000070084 60391.354152150 2024-03-22T08:29:58.745716+00:00 19994330.276000019163 28999999.994000080973 27870000.037999991328 3967374.097000000998 60391.354163809 2024-03-22T08:29:59.753091+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3969811.933999999892 60391.354175279 2024-03-22T08:30:00.744098+00:00 19994330.279999971390 28999999.981999989599 27869999.982999980450 3971312.989000000060 60391.354186938 2024-03-22T08:30:01.751473+00:00 19994330.279000040144 29000000.001000050455 27870000.030000030994 3968302.997999997810 60391.354198408 2024-03-22T08:30:02.742480+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3970995.977000001818 60391.354210068 2024-03-22T08:30:03.749855+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3963797.024000000209 60391.354221721 2024-03-22T08:30:04.756734+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3969716.973000001162 60391.354233197 2024-03-22T08:30:05.748238+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3968610.046999995131 60391.354244857 2024-03-22T08:30:06.755613+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3965705.043000005186 60391.354256326 2024-03-22T08:30:07.746620+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3968256.000000000000 60391.354267986 2024-03-22T08:30:08.753996+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3968055.973999998998 60391.354279462 2024-03-22T08:30:09.745499+00:00 19994330.276999950409 29000000.013000000268 27870000.022000011057 3968192.978000000119 60391.354291115 2024-03-22T08:30:10.752378+00:00 19994330.276999950409 28999999.983000010252 27869999.962999999523 3965192.986000000965 60391.354302591 2024-03-22T08:30:11.743881+00:00 19994330.280000090599 29000000.008000001311 27870000.028000000864 3967717.035999997985 60391.354314245 2024-03-22T08:30:12.750760+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3966187.978000000119 60391.354325905 2024-03-22T08:30:13.758135+00:00 19994330.276000019163 28999999.947999980301 27869999.925000071526 3964185.976999998093 60391.354337374 2024-03-22T08:30:14.749143+00:00 19994330.276999950409 29000000.047000020742 27870000.016999959946 3972603.032000004780 60391.354349034 2024-03-22T08:30:15.756518+00:00 19994330.282000001520 28999999.986999988556 27870000.034000039101 3965113.957000001799 60391.354360504 2024-03-22T08:30:16.747525+00:00 19994330.274000000209 28999999.973000019789 27869999.972999930382 3971534.987999991048 60391.354372163 2024-03-22T08:30:17.754900+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3966408.025000005960 60391.354383639 2024-03-22T08:30:18.746403+00:00 19994330.278999999166 28999999.964999970049 27870000.003000020981 3968003.974999994040 60391.354395293 2024-03-22T08:30:19.753282+00:00 19994330.280999999493 29000000.019999980927 27870000.050999999046 3970460.982999994885 60391.354406768 2024-03-22T08:30:20.744786+00:00 19994330.275000009686 29000000.004999998957 27869999.965000029653 3968766.088000013959 60391.354418422 2024-03-22T08:30:21.751665+00:00 19994330.276999980211 29000000.022999998182 27869999.998999949545 3964368.858999996912 60391.354429898 2024-03-22T08:30:22.743168+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3969997.141000003088 60391.354441551 2024-03-22T08:30:23.750047+00:00 19994330.282999988645 28999999.981000009924 27869999.973000049591 3966798.917999998201 60391.354453211 2024-03-22T08:30:24.757423+00:00 19994330.275999989361 29000000.013999998569 27870000.002999901772 3966190.993000001181 60391.354464681 2024-03-22T08:30:25.748430+00:00 19994330.280000001192 28999999.999000009149 27869999.996000051498 3968792.075999990106 60391.354476340 2024-03-22T08:30:26.755805+00:00 19994330.275999989361 28999999.999000009149 27870000.039999961853 3964407.960000007879 60391.354487816 2024-03-22T08:30:27.747308+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3970853.067000002135 60391.354499470 2024-03-22T08:30:28.754187+00:00 19994330.277000039816 28999999.961999889463 27869999.986000061035 3968141.019999995828 60391.354510945 2024-03-22T08:30:29.745690+00:00 19994330.278000000864 29000000.019000049680 27870000.059999939054 3970270.937999994028 60391.354522599 2024-03-22T08:30:30.752570+00:00 19994330.279999971390 28999999.996999979019 27869999.999000068754 3964576.017000005115 60391.354534075 2024-03-22T08:30:31.744073+00:00 19994330.278999980539 29000000.000000000000 27869999.969000000507 3970858.037000000011 60391.354545729 2024-03-22T08:30:32.750952+00:00 19994330.275000039488 29000000.029000040144 27869999.978999990970 3969505.999000012875 60391.354557204 2024-03-22T08:30:33.742455+00:00 19994330.277000010014 28999999.998000029474 27870000.089999999851 3969538.902999997139 60391.354568864 2024-03-22T08:30:34.749831+00:00 19994330.278999980539 28999999.924999948591 27869999.960999999195 3969584.064999998081 60391.354580517 2024-03-22T08:30:35.756710+00:00 19994330.275999959558 29000000.050999999046 27870000.015000019222 3967261.995999991894 60391.354591993 2024-03-22T08:30:36.748213+00:00 19994330.281000021845 29000000.014000058174 27869999.949999991804 3967062.928000003099 60391.354603647 2024-03-22T08:30:37.755092+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3967017.050000011921 60391.354615123 2024-03-22T08:30:38.746595+00:00 19994330.281000021845 28999999.973999980837 27870000.013999998569 3972257.054999976885 60391.354626782 2024-03-22T08:30:39.753971+00:00 19994330.272999998182 29000000.016999959946 27869999.976999968290 3968115.856999992859 60391.354638252 2024-03-22T08:30:40.744978+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3966886.080999999773 60391.354649912 2024-03-22T08:30:41.752353+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3963964.016000003088 60391.354661381 2024-03-22T08:30:42.743359+00:00 19994330.275999899954 28999999.963999990374 27869999.967999991030 3968542.015000015032 60391.354673041 2024-03-22T08:30:43.750735+00:00 19994330.281000021845 29000000.023999929428 27870000.041999999434 3969529.942000002135 60391.354684511 2024-03-22T08:30:44.741742+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3966215.982999979984 60391.354696170 2024-03-22T08:30:45.749117+00:00 19994330.275999899954 28999999.993999999017 27870000.011999960989 3971271.053000003099 60391.354707824 2024-03-22T08:30:46.755997+00:00 19994330.279000040144 29000000.034000001848 27869999.942000031471 3965802.985000013839 60391.354719300 2024-03-22T08:30:47.747499+00:00 19994330.279000040144 28999999.980999991298 27870000.059000018984 3969535.118999987841 60391.354730959 2024-03-22T08:30:48.754875+00:00 19994330.274999979883 28999999.989000011235 27869999.968999978155 3965093.879000008106 60391.354742429 2024-03-22T08:30:49.745882+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3968428.025000005960 60391.354754088 2024-03-22T08:30:50.753258+00:00 19994330.274000048637 28999999.977999988943 27870000.009000059217 3966773.975999981165 60391.354765559 2024-03-22T08:30:51.744264+00:00 19994330.280999898911 28999999.973000019789 27869999.967999938875 3965713.920000017155 60391.354777218 2024-03-22T08:30:52.751640+00:00 19994330.277000069618 29000000.030999988317 27870000.046000000089 3966362.104999988806 60391.354788688 2024-03-22T08:30:53.742647+00:00 19994330.276000019163 29000000.003999978304 27870000.014999989420 3964886.073000013828 60391.354800347 2024-03-22T08:30:54.750022+00:00 19994330.278999920934 28999999.994000021368 27869999.921000000089 3964245.979000002146 60391.354812007 2024-03-22T08:30:55.757398+00:00 19994330.276000019163 28999999.975000020117 27870000.047999981791 3967795.935999989975 60391.354823477 2024-03-22T08:30:56.748405+00:00 19994330.281000021845 29000000.025999959558 27870000.022999998182 3971427.993999987841 60391.354835131 2024-03-22T08:30:57.755284+00:00 19994330.276999950409 29000000.008000019938 27869999.943000078201 3967431.054000020027 60391.354846606 2024-03-22T08:30:58.746787+00:00 19994330.278000000864 29000000.040000021458 27870000.096999999136 3968380.958999990951 60391.354858266 2024-03-22T08:30:59.754162+00:00 19994330.278000000864 28999999.932999968529 27869999.980999950320 3964358.050999999046 60391.354869736 2024-03-22T08:31:00.745170+00:00 19994330.278000000864 28999999.989000018686 27869999.945999979973 3969914.964000015985 60391.354881395 2024-03-22T08:31:01.752545+00:00 19994330.277000069618 28999999.997999969870 27869999.981999989599 3964774.916999996174 60391.354892865 2024-03-22T08:31:02.743552+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3967239.030999987852 60391.354904525 2024-03-22T08:31:03.750927+00:00 19994330.272999998182 29000000.014999989420 27869999.984000090510 3962553.018999993801 60391.354916000 2024-03-22T08:31:04.742430+00:00 19994330.278000000864 29000000.020000100136 27870000.016999959946 3968170.023000001907 60391.354927654 2024-03-22T08:31:05.749309+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3967923.980000019073 60391.354939314 2024-03-22T08:31:06.756684+00:00 19994330.281000021845 29000000.006000038236 27869999.968000050634 3967078.087999999989 60391.354950783 2024-03-22T08:31:07.747692+00:00 19994330.278000000864 28999999.972999930382 27870000.028000000864 3965272.962999999989 60391.354962443 2024-03-22T08:31:08.755067+00:00 19994330.275999899954 29000000.039000030607 27869999.993999961764 3967002.935999989975 60391.354973919 2024-03-22T08:31:09.746570+00:00 19994330.278999999166 28999999.996999979019 27870000.044999990612 3961159.994000018109 60391.354985572 2024-03-22T08:31:10.753449+00:00 19994330.274999998510 28999999.998000029474 27869999.947000000626 3966558.958000003826 60391.354997048 2024-03-22T08:31:11.744953+00:00 19994330.280999999493 29000000.029999971390 27870000.057000000030 3966567.076999961864 60391.355008702 2024-03-22T08:31:12.751832+00:00 19994330.278999999166 28999999.944000009447 27869999.930000010878 3963382.030000030994 60391.355020178 2024-03-22T08:31:13.743335+00:00 19994330.280000001192 29000000.016999959946 27870000.043999999762 3965175.923999965191 60391.355031831 2024-03-22T08:31:14.750214+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3967892.017000020016 60391.355043307 2024-03-22T08:31:15.741717+00:00 19994330.278999980539 29000000.004999998957 27869999.974999990314 3966925.998000026215 60391.355054961 2024-03-22T08:31:16.748597+00:00 19994330.277000010014 29000000.025000099093 27870000.074999991804 3963452.082999945153 60391.355066620 2024-03-22T08:31:17.755972+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3962536.001000047196 60391.355078096 2024-03-22T08:31:18.747475+00:00 19994330.279000010341 28999999.992999911308 27870000.008999999613 3965506.983999968041 60391.355089749 2024-03-22T08:31:19.754354+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3962811.958999990951 60391.355101225 2024-03-22T08:31:20.745857+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3968576.966000020970 60391.355112879 2024-03-22T08:31:21.752736+00:00 19994330.275999989361 28999999.957000020891 27870000.001999970526 3968876.049000024796 60391.355124354 2024-03-22T08:31:22.744239+00:00 19994330.281000021845 29000000.048999998719 27870000.015999969095 3968004.018000007141 60391.355136008 2024-03-22T08:31:23.751119+00:00 19994330.274999979883 28999999.977000009269 27869999.929000020027 3960425.970999956131 60391.355147484 2024-03-22T08:31:24.742622+00:00 19994330.280000030994 29000000.018999990076 27870000.040000021458 3962985.925999999046 60391.355159138 2024-03-22T08:31:25.749501+00:00 19994330.278000000864 28999999.966000009328 27869999.954999979585 3965507.069999992847 60391.355170797 2024-03-22T08:31:26.756877+00:00 19994330.278000000864 29000000.018999978900 27870000.049000021070 3964414.999000012875 60391.355182273 2024-03-22T08:31:27.748380+00:00 19994330.274999979883 28999999.989000018686 27869999.972999930382 3973815.000000000000 60391.355193926 2024-03-22T08:31:28.755259+00:00 19994330.278999980539 29000000.013999998569 27870000.058000091463 3968234.994000018109 60391.355205402 2024-03-22T08:31:29.746762+00:00 19994330.278000000864 28999999.996999979019 27869999.921999931335 3968289.046999990940 60391.355217056 2024-03-22T08:31:30.753641+00:00 19994330.278000000864 28999999.983000010252 27870000.024999979883 3966517.952000021935 60391.355228532 2024-03-22T08:31:31.745144+00:00 19994330.280000030994 29000000.002000030130 27870000.022999998182 3968234.024999976158 60391.355240186 2024-03-22T08:31:32.752024+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3970370.934000014793 60391.355251661 2024-03-22T08:31:33.743527+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3968655.076999961864 60391.355263315 2024-03-22T08:31:34.750406+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3966717.928000032902 60391.355274791 2024-03-22T08:31:35.741910+00:00 19994330.280000030994 29000000.027000010014 27870000.049999948591 3967111.056999980938 60391.355286450 2024-03-22T08:31:36.749285+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3964128.073000013828 60391.355298104 2024-03-22T08:31:37.756162+00:00 19994330.278000000864 29000000.029000040144 27870000.075000051409 3965310.828000009060 60391.355309580 2024-03-22T08:31:38.747667+00:00 19994330.277000069618 28999999.982999980450 27869999.944000009447 3965227.088999987114 60391.355321233 2024-03-22T08:31:39.754546+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3967494.027999997139 60391.355332709 2024-03-22T08:31:40.746049+00:00 19994330.281000021845 29000000.034999970347 27869999.991999980062 3963793.917999982834 60391.355344363 2024-03-22T08:31:41.752928+00:00 19994330.275999899954 28999999.968999978155 27869999.953999999911 3963136.020000040997 60391.355355838 2024-03-22T08:31:42.744432+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3964252.018999993801 60391.355367498 2024-03-22T08:31:43.751807+00:00 19994330.281999949366 28999999.993000030518 27869999.985999941826 3961368.046999990940 60391.355378968 2024-03-22T08:31:44.742814+00:00 19994330.274000048637 29000000.047000050545 27870000.034000039101 3965840.035000026226 60391.355390627 2024-03-22T08:31:45.750189+00:00 19994330.276999950409 28999999.964999910444 27869999.978000041097 3964337.944999992847 60391.355402097 2024-03-22T08:31:46.741197+00:00 19994330.280000090599 29000000.000000000000 27869999.993999961764 3967181.912000000011 60391.355413756 2024-03-22T08:31:47.748572+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3963810.106999992859 60391.355425410 2024-03-22T08:31:48.755451+00:00 19994330.279000040144 28999999.970000028610 27870000.010000001639 3966259.073000013828 60391.355436886 2024-03-22T08:31:49.746954+00:00 19994330.276999950409 28999999.986000061035 27869999.926000010222 3961857.939999998081 60391.355448540 2024-03-22T08:31:50.753833+00:00 19994330.281000021845 29000000.029999971390 27870000.050999999046 3962291.025999962818 60391.355460016 2024-03-22T08:31:51.745336+00:00 19994330.273999929428 28999999.988000039011 27869999.971999999136 3964929.893000007141 60391.355471669 2024-03-22T08:31:52.752216+00:00 19994330.282000061125 29000000.014999989420 27869999.978999998420 3961693.047999978065 60391.355483145 2024-03-22T08:31:53.743719+00:00 19994330.276999950409 28999999.981999989599 27870000.033999979496 3960328.960000038147 60391.355494804 2024-03-22T08:31:54.751094+00:00 19994330.277000069618 29000000.000999931246 27870000.052000019699 3961755.041999996174 60391.355506274 2024-03-22T08:31:55.742101+00:00 19994330.281000021845 29000000.007000088692 27869999.956999991089 3959136.983999968041 60391.355517934 2024-03-22T08:31:56.749477+00:00 19994330.278000000864 29000000.023999929428 27870000.012000020593 3964500.045000017155 60391.355529588 2024-03-22T08:31:57.756356+00:00 19994330.274999979883 28999999.950999978930 27869999.990000009537 3961283.963999987114 60391.355541063 2024-03-22T08:31:58.747859+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3966207.932000041008 60391.355552717 2024-03-22T08:31:59.754738+00:00 19994330.276000019163 29000000.026000000536 27870000.026000019163 3961836.117999970913 60391.355564193 2024-03-22T08:32:00.746241+00:00 19994330.284000039101 28999999.980999998748 27870000.005999978632 3968937.243000030983 60391.355575852 2024-03-22T08:32:01.753616+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3958698.628999948967 60391.355587322 2024-03-22T08:32:02.744624+00:00 19994330.280999999493 29000000.002000000328 27870000.013000011444 3964845.082000017166 60391.355598981 2024-03-22T08:32:03.751999+00:00 19994330.274999998510 28999999.962000001222 27869999.977000001818 3961821.949999988079 60391.355610452 2024-03-22T08:32:04.743006+00:00 19994330.276000000536 29000000.023999989033 27870000.026000019163 3960098.001000047196 60391.355622111 2024-03-22T08:32:05.750381+00:00 19994330.276999998838 28999999.988000009209 27870000.046000000089 3960590.069999992847 60391.355633581 2024-03-22T08:32:06.741388+00:00 19994330.278000000864 29000000.004000011832 27869999.974000040442 3958671.951999961864 60391.355645240 2024-03-22T08:32:07.748764+00:00 19994330.282000008970 28999999.982999980450 27869999.983999971300 3964524.018999993801 60391.355656894 2024-03-22T08:32:08.755643+00:00 19994330.278000008315 29000000.022000011057 27869999.991999980062 3962592.042000054847 60391.355668370 2024-03-22T08:32:09.747146+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3968592.965999960899 60391.355680029 2024-03-22T08:32:10.754521+00:00 19994330.277000010014 29000000.022000011057 27870000.026999950409 3965777.976000010967 60391.355691499 2024-03-22T08:32:11.745529+00:00 19994330.279000010341 28999999.995000001043 27869999.966000080109 3967726.112999976147 60391.355703159 2024-03-22T08:32:12.752904+00:00 19994330.276999980211 28999999.975000020117 27870000.008999940008 3963315.879999995232 60391.355714628 2024-03-22T08:32:13.743911+00:00 19994330.281000021845 29000000.002999961376 27870000.012000080198 3964741.963000059128 60391.355726288 2024-03-22T08:32:14.751286+00:00 19994330.280000001192 28999999.989000018686 27869999.961999889463 3961038.975000023842 60391.355737764 2024-03-22T08:32:15.742789+00:00 19994330.272000011057 29000000.037999991328 27870000.014000058174 3965912.072999954224 60391.355749418 2024-03-22T08:32:16.749668+00:00 19994330.280999958515 28999999.975000020117 27870000.024999979883 3965938.962999939919 60391.355760893 2024-03-22T08:32:17.741172+00:00 19994330.277000010014 29000000.035999950022 27869999.975000020117 3965989.076000093948 60391.355772547 2024-03-22T08:32:18.748051+00:00 19994330.280000030994 28999999.971999999136 27870000.029000040144 3967161.955999969970 60391.355784206 2024-03-22T08:32:19.755426+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3968807.970000029076 60391.355795682 2024-03-22T08:32:20.746929+00:00 19994330.276999950409 28999999.999000068754 27870000.003999948502 3971741.969999908935 60391.355807336 2024-03-22T08:32:21.753808+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3968465.100000023842 60391.355818811 2024-03-22T08:32:22.745311+00:00 19994330.276000019163 28999999.987999919802 27870000.011000040919 3966890.953000069130 60391.355830465 2024-03-22T08:32:23.752190+00:00 19994330.278000000864 29000000.029000040144 27869999.990000009537 3966567.997999907006 60391.355841941 2024-03-22T08:32:24.743694+00:00 19994330.279999971390 28999999.937999960035 27869999.985000010580 3967309.006000041962 60391.355853595 2024-03-22T08:32:25.750573+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3967536.986000061035 60391.355865071 2024-03-22T08:32:26.742077+00:00 19994330.275999959558 29000000.027000069618 27870000.043999999762 3963354.038999915123 60391.355876730 2024-03-22T08:32:27.749452+00:00 19994330.279000040144 29000000.008999940008 27869999.978000000119 3966922.928000092972 60391.355888200 2024-03-22T08:32:28.740459+00:00 19994330.274999920279 29000000.006999969482 27870000.027999989688 3968250.025999904145 60391.355899854 2024-03-22T08:32:29.747338+00:00 19994330.277000069618 28999999.985000010580 27869999.971000000834 3964348.083999990951 60391.355911513 2024-03-22T08:32:30.754713+00:00 19994330.281000021845 29000000.001999970526 27870000.002000000328 3964151.997000098228 60391.355922989 2024-03-22T08:32:31.746216+00:00 19994330.278000000864 28999999.968000050634 27869999.978999998420 3967451.039999961853 60391.355934642 2024-03-22T08:32:32.753096+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3966558.878999948967 60391.355946118 2024-03-22T08:32:33.744599+00:00 19994330.276999950409 29000000.036999940872 27870000.085999999195 3966048.999000072014 60391.355957772 2024-03-22T08:32:34.751478+00:00 19994330.274999979883 28999999.986999988556 27869999.992000009865 3964972.046999930870 60391.355969247 2024-03-22T08:32:35.742981+00:00 19994330.282999988645 28999999.996000051498 27869999.971999969333 3965288.067000031006 60391.355980901 2024-03-22T08:32:36.749860+00:00 19994330.278000000864 29000000.019999999553 27870000.004999998957 3965452.863000034820 60391.355992377 2024-03-22T08:32:37.741363+00:00 19994330.278000120074 28999999.984999999404 27869999.995000001043 3963547.120000004768 60391.356004036 2024-03-22T08:32:38.748739+00:00 19994330.276999950409 28999999.996000010520 27870000.039000030607 3966516.931999921799 60391.356015690 2024-03-22T08:32:39.755618+00:00 19994330.279000040144 29000000.013999998569 27869999.949999991804 3963251.052000045776 60391.356027166 2024-03-22T08:32:40.747121+00:00 19994330.272999998182 29000000.000999998301 27870000.038999971002 3967987.960999966133 60391.356038825 2024-03-22T08:32:41.754496+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3964555.978000044823 60391.356050295 2024-03-22T08:32:42.745504+00:00 19994330.279999971390 28999999.984000001103 27869999.981999989599 3967608.911999940872 60391.356061955 2024-03-22T08:32:43.752879+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3965052.139999986161 60391.356073430 2024-03-22T08:32:44.744382+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3966150.987000108231 60391.356085084 2024-03-22T08:32:45.751261+00:00 19994330.279000040144 28999999.994000021368 27869999.932999968529 3968625.980999947060 60391.356096560 2024-03-22T08:32:46.742764+00:00 19994330.273999929428 29000000.038999971002 27870000.003000020981 3965916.988999962807 60391.356108213 2024-03-22T08:32:47.749643+00:00 19994330.280000090599 28999999.983000040054 27870000.047999981791 3968200.921000003815 60391.356119689 2024-03-22T08:32:48.741147+00:00 19994330.274999979883 28999999.967999991030 27869999.971999999136 3965556.111000061035 60391.356131343 2024-03-22T08:32:49.748026+00:00 19994330.282999988645 29000000.025999959558 27870000.016000028700 3965312.998000026215 60391.356143002 2024-03-22T08:32:50.755401+00:00 19994330.276999950409 28999999.989000018686 27869999.968999978155 3963721.960999966133 60391.356154473 2024-03-22T08:32:51.746408+00:00 19994330.276000019163 29000000.029999971390 27870000.042000059038 3964295.975999950897 60391.356166132 2024-03-22T08:32:52.753783+00:00 19994330.276000019163 28999999.966000020504 27869999.972999930382 3968527.120000004768 60391.356177602 2024-03-22T08:32:53.744791+00:00 19994330.279999971390 29000000.010999981314 27869999.977000001818 3967988.925999999046 60391.356189261 2024-03-22T08:32:54.752166+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3962813.949000000954 60391.356200737 2024-03-22T08:32:55.743669+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3965046.009999989998 60391.356212391 2024-03-22T08:32:56.750548+00:00 19994330.276000000536 28999999.975000020117 27869999.967000011355 3961822.943000078201 60391.356223866 2024-03-22T08:32:57.742051+00:00 19994330.278999999166 28999999.992999911308 27870000.025000099093 3965050.077999948990 60391.356235526 2024-03-22T08:32:58.749426+00:00 19994330.274999998510 28999999.995000001043 27869999.949999928474 3962158.034999967087 60391.356246996 2024-03-22T08:32:59.740434+00:00 19994330.279000010341 29000000.011000040919 27870000.093999978155 3958395.912999988068 60391.356258655 2024-03-22T08:33:00.747809+00:00 19994330.278999999166 29000000.016999959946 27869999.958999991417 3960039.106000065804 60391.356270309 2024-03-22T08:33:01.754687+00:00 19994330.275999989361 28999999.958999991417 27869999.952000018209 3961201.976999998093 60391.356281784 2024-03-22T08:33:02.746191+00:00 19994330.278000008315 29000000.015000101179 27870000.001999970526 3961742.980000019073 60391.356293438 2024-03-22T08:33:03.753070+00:00 19994330.280000001192 28999999.987999919802 27870000.030000090599 3964520.026999949943 60391.356304914 2024-03-22T08:33:04.744574+00:00 19994330.276999980211 28999999.996000051498 27870000.018000010401 3965937.965000032913 60391.356316568 2024-03-22T08:33:05.751453+00:00 19994330.277000010014 29000000.047999981791 27870000.039999999106 3963832.054000020027 60391.356328044 2024-03-22T08:33:06.742956+00:00 19994330.277000010014 28999999.945999979973 27869999.892999999225 3965609.041999936104 60391.356339703 2024-03-22T08:33:07.750331+00:00 19994330.282000008970 29000000.036000009626 27870000.086000010371 3967359.919000030030 60391.356351173 2024-03-22T08:33:08.741339+00:00 19994330.276999980211 29000000.016999959946 27870000.011999990791 3962318.998000026215 60391.356362832 2024-03-22T08:33:09.748714+00:00 19994330.274999979883 28999999.996000051498 27869999.960000008345 3966431.901999949943 60391.356374302 2024-03-22T08:33:10.739721+00:00 19994330.279000040144 28999999.990000009537 27869999.980999980122 3967587.111000061035 60391.356385962 2024-03-22T08:33:11.747096+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3971595.024999976158 60391.356397615 2024-03-22T08:33:12.753975+00:00 19994330.280999958515 29000000.003999948502 27869999.977000001818 3965364.041000009049 60391.356409091 2024-03-22T08:33:13.745479+00:00 19994330.278000000864 28999999.989999998361 27870000.028999980539 3968219.916000009049 60391.356420745 2024-03-22T08:33:14.752358+00:00 19994330.278000000864 29000000.011999998242 27869999.977999988943 3963665.047999978065 60391.356432221 2024-03-22T08:33:15.743861+00:00 19994330.276000019163 29000000.002000000328 27870000.040000021458 3964768.935999989975 60391.356443875 2024-03-22T08:33:16.750740+00:00 19994330.277000010014 28999999.969999998808 27869999.902000010014 3962276.008000016212 60391.356455350 2024-03-22T08:33:17.742243+00:00 19994330.278999980539 29000000.004000011832 27870000.020999971777 3963116.960999966133 60391.356467010 2024-03-22T08:33:18.749618+00:00 19994330.278000000864 29000000.038999971002 27870000.037000000477 3968815.055999993812 60391.356478480 2024-03-22T08:33:19.740626+00:00 19994330.278999980539 28999999.978999998420 27869999.973000049591 3967375.032999991905 60391.356490139 2024-03-22T08:33:20.748001+00:00 19994330.277000010014 28999999.984000001103 27870000.041999999434 3965805.009999989998 60391.356501793 2024-03-22T08:33:21.754880+00:00 19994330.276000019163 29000000.013999998569 27869999.975999951363 3966970.988000034820 60391.356513268 2024-03-22T08:33:22.746383+00:00 19994330.279000040144 29000000.043000038713 27870000.013000011444 3965796.083999990951 60391.356524928 2024-03-22T08:33:23.753759+00:00 19994330.278000000864 29000000.000999990851 27870000.027000069618 3965295.825000048149 60391.356536398 2024-03-22T08:33:24.744766+00:00 19994330.275999899954 28999999.940999981016 27869999.944999929518 3966695.138000010978 60391.356548057 2024-03-22T08:33:25.752141+00:00 19994330.280000090599 29000000.009999990463 27870000.060000058264 3966021.968999981880 60391.356559527 2024-03-22T08:33:26.743148+00:00 19994330.279999971390 29000000.008999999613 27869999.985999941826 3966350.963999987114 60391.356571186 2024-03-22T08:33:27.750523+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3965741.985000013839 60391.356582657 2024-03-22T08:33:28.741531+00:00 19994330.273999929428 29000000.031000021845 27869999.993000030518 3968825.973999977112 60391.356594316 2024-03-22T08:33:29.748906+00:00 19994330.278000120074 28999999.970999959856 27869999.988999959081 3962605.014000058174 60391.356605786 2024-03-22T08:33:30.739913+00:00 19994330.280999898911 28999999.973000049591 27869999.970999959856 3963793.963999987114 60391.356617446 2024-03-22T08:33:31.747288+00:00 19994330.282999988645 29000000.055999930948 27870000.059000018984 3968630.031999946106 60391.356629105 2024-03-22T08:33:32.754663+00:00 19994330.274000048637 28999999.965000029653 27869999.949000000954 3972568.100999950897 60391.356640575 2024-03-22T08:33:33.745670+00:00 19994330.276000019163 28999999.963999990374 27870000.007000088692 3965384.925000071991 60391.356652234 2024-03-22T08:33:34.753046+00:00 19994330.276999950409 29000000.063000079244 27870000.033999919891 3967740.972000002861 60391.356663704 2024-03-22T08:33:35.744053+00:00 19994330.277000069618 28999999.982999920845 27869999.963999990374 3969780.000999927986 60391.356675364 2024-03-22T08:33:36.751428+00:00 19994330.278999920934 28999999.975000020117 27870000.006000038236 3967463.982000112999 60391.356686834 2024-03-22T08:33:37.742435+00:00 19994330.281000021845 29000000.013999938965 27869999.957000020891 3967729.004999995232 60391.356698493 2024-03-22T08:33:38.749811+00:00 19994330.276000019163 28999999.999000068754 27870000.013999938965 3966379.012999891769 60391.356709963 2024-03-22T08:33:39.740818+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3967443.019000052940 60391.356721623 2024-03-22T08:33:40.748193+00:00 19994330.279999971390 29000000.004999998957 27870000.032000061125 3967965.996000051033 60391.356733098 2024-03-22T08:33:41.739696+00:00 19994330.278000000864 28999999.958000060171 27869999.921999931335 3971497.059999942780 60391.356744752 2024-03-22T08:33:42.746575+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3965738.991000055801 60391.356756411 2024-03-22T08:33:43.753950+00:00 19994330.282999988645 29000000.039999961853 27870000.034000001848 3962894.030999898911 60391.356767882 2024-03-22T08:33:44.744958+00:00 19994330.277000069618 29000000.001999970526 27869999.971000000834 3966451.920000075828 60391.356779541 2024-03-22T08:33:45.752333+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3964886.029999970924 60391.356791017 2024-03-22T08:33:46.743836+00:00 19994330.276999950409 29000000.011000040919 27869999.962999999523 3965922.947999954224 60391.356802670 2024-03-22T08:33:47.750715+00:00 19994330.276000019163 28999999.940999981016 27869999.986000001431 3961083.999000072014 60391.356814146 2024-03-22T08:33:48.742219+00:00 19994330.284999970347 29000000.018000010401 27870000.048000011593 3962555.953999996185 60391.356825800 2024-03-22T08:33:49.749098+00:00 19994330.276000019163 28999999.993999961764 27869999.928999990225 3966241.054999948014 60391.356837275 2024-03-22T08:33:50.740600+00:00 19994330.274999998510 29000000.019000001252 27870000.002000000328 3963612.993000030983 60391.356848935 2024-03-22T08:33:51.747976+00:00 19994330.280000001192 29000000.017000000924 27870000.030999988317 3966133.037000060081 60391.356860405 2024-03-22T08:33:52.738983+00:00 19994330.276000011712 28999999.976999990642 27870000.000999990851 3964979.962999939919 60391.356872064 2024-03-22T08:33:53.746358+00:00 19994330.275999989361 29000000.027000010014 27870000.031000021845 3964006.065000057220 60391.356883718 2024-03-22T08:33:54.753238+00:00 19994330.280999999493 28999999.978999998420 27869999.994000021368 3968966.910999894142 60391.356895194 2024-03-22T08:33:55.744740+00:00 19994330.278000000864 28999999.997000008821 27869999.950999978930 3966023.953000069130 60391.356906848 2024-03-22T08:33:56.751620+00:00 19994330.277000010014 28999999.987999979407 27870000.019999980927 3963602.182999968994 60391.356918323 2024-03-22T08:33:57.743123+00:00 19994330.278000000864 29000000.000000000000 27870000.028000060469 3964053.914999961853 60391.356929983 2024-03-22T08:33:58.750498+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3963384.030000091065 60391.356941453 2024-03-22T08:33:59.741506+00:00 19994330.283999979496 29000000.021000001580 27869999.995999988168 3964782.047999978065 60391.356953112 2024-03-22T08:34:00.748880+00:00 19994330.274000018835 28999999.999000009149 27870000.055999990553 3963288.921999930870 60391.356964582 2024-03-22T08:34:01.739888+00:00 19994330.282000008970 28999999.977999988943 27869999.887000020593 3968779.979000092018 60391.356976241 2024-03-22T08:34:02.747263+00:00 19994330.278000000864 29000000.022000011057 27870000.067999958992 3963766.085999966133 60391.356987895 2024-03-22T08:34:03.754142+00:00 19994330.273999989033 28999999.967999991030 27870000.011000040919 3962643.899000049103 60391.356999371 2024-03-22T08:34:04.745645+00:00 19994330.279999971390 28999999.959999978542 27869999.954999919981 3966100.969999908935 60391.357011025 2024-03-22T08:34:05.752525+00:00 19994330.277000010014 29000000.060999989510 27870000.066000100225 3965411.098000050057 60391.357022501 2024-03-22T08:34:06.744028+00:00 19994330.279000040144 29000000.030000030994 27869999.957999940962 3963848.995000004768 60391.357034160 2024-03-22T08:34:07.751403+00:00 19994330.278999980539 28999999.954999979585 27869999.993000030518 3965517.947000027169 60391.357045630 2024-03-22T08:34:08.742410+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3966992.015999913216 60391.357057289 2024-03-22T08:34:09.749786+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3968293.053000092972 60391.357068759 2024-03-22T08:34:10.740793+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3965510.946999907028 60391.357080419 2024-03-22T08:34:11.748168+00:00 19994330.277000010014 28999999.999000068754 27869999.952000018209 3970573.027000070084 60391.357091889 2024-03-22T08:34:12.739175+00:00 19994330.278000000864 29000000.022999998182 27870000.123000029474 3964795.983999968041 60391.357103548 2024-03-22T08:34:13.746550+00:00 19994330.279999971390 28999999.978999968618 27869999.911999940872 3964524.070999979973 60391.357115202 2024-03-22T08:34:14.753430+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3966949.787999988068 60391.357126677 2024-03-22T08:34:15.744933+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3966662.143000007141 60391.357138337 2024-03-22T08:34:16.752308+00:00 19994330.278999920934 29000000.013000011444 27870000.021000031382 3967008.009000062943 60391.357149807 2024-03-22T08:34:17.743315+00:00 19994330.276000019163 29000000.028999920934 27869999.954999919981 3960132.108999968041 60391.357161466 2024-03-22T08:34:18.750690+00:00 19994330.279000040144 29000000.017000079155 27870000.037000060081 3967050.794999957085 60391.357172936 2024-03-22T08:34:19.741697+00:00 19994330.279999971390 28999999.953999999911 27870000.042999979109 3966563.106000065804 60391.357184596 2024-03-22T08:34:20.749072+00:00 19994330.279000040144 29000000.019999980927 27869999.929000020027 3967980.904999970924 60391.357196066 2024-03-22T08:34:21.740080+00:00 19994330.274999979883 28999999.974999900907 27870000.013000011444 3967688.148000001907 60391.357207725 2024-03-22T08:34:22.747455+00:00 19994330.278000000864 29000000.004000071436 27870000.026000000536 3967063.884000062943 60391.357219201 2024-03-22T08:34:23.738958+00:00 19994330.279000040144 29000000.029999971390 27869999.969000000507 3963897.026999949943 60391.357230855 2024-03-22T08:34:24.745837+00:00 19994330.274999979883 28999999.985000010580 27870000.026000011712 3965354.975999950897 60391.357242514 2024-03-22T08:34:25.753213+00:00 19994330.283999919891 28999999.991000059992 27869999.986999999732 3969447.054000020027 60391.357253984 2024-03-22T08:34:26.744220+00:00 19994330.276000019163 29000000.028000000864 27869999.975999981165 3963218.960999966133 60391.357265643 2024-03-22T08:34:27.751595+00:00 19994330.277000069618 28999999.956000000238 27870000.015000019222 3965531.924000024796 60391.357277113 2024-03-22T08:34:28.742602+00:00 19994330.274999979883 28999999.993999999017 27869999.990000009537 3969430.157999999821 60391.357288773 2024-03-22T08:34:29.749977+00:00 19994330.281000021845 29000000.080000009388 27870000.039999991655 3963911.848999998998 60391.357300243 2024-03-22T08:34:30.740985+00:00 19994330.276999950409 28999999.972999989986 27869999.962000008672 3964796.063000001013 60391.357311903 2024-03-22T08:34:31.748360+00:00 19994330.282000061125 28999999.989999990910 27870000.022999998182 3966705.051999999210 60391.357323378 2024-03-22T08:34:32.739863+00:00 19994330.273999929428 28999999.986000001431 27869999.977999988943 3968948.971000000834 60391.357335032 2024-03-22T08:34:33.746742+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3963366.010999999940 60391.357346508 2024-03-22T08:34:34.738245+00:00 19994330.276000019163 28999999.977000001818 27870000.096000019461 3967705.033999998122 60391.357358161 2024-03-22T08:34:35.745124+00:00 19994330.277000069618 28999999.996000021696 27869999.912999991328 3969340.975000001024 60391.357369821 2024-03-22T08:34:36.752500+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3963166.996999998111 60391.357381296 2024-03-22T08:34:37.744003+00:00 19994330.282000061125 29000000.085999969393 27870000.013000011444 3967249.946000001859 60391.357392950 2024-03-22T08:34:38.750882+00:00 19994330.278000000864 28999999.941000040621 27869999.985000010580 3967121.032999999821 60391.357404426 2024-03-22T08:34:39.742385+00:00 19994330.273999929428 29000000.015999969095 27870000.012000020593 3969018.986000000965 60391.357416079 2024-03-22T08:34:40.749265+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3966799.085999995004 60391.357427555 2024-03-22T08:34:41.740767+00:00 19994330.279999971390 29000000.002000030130 27870000.026000019163 3968767.920000001788 60391.357439214 2024-03-22T08:34:42.748143+00:00 19994330.279000040144 28999999.973999980837 27869999.982999920845 3965596.056000002194 60391.357450685 2024-03-22T08:34:43.739150+00:00 19994330.279000040144 29000000.012000020593 27869999.987000111490 3964312.053000003099 60391.357462344 2024-03-22T08:34:44.746525+00:00 19994330.274999998510 28999999.973999980837 27869999.995999928564 3960578.872000000905 60391.357473998 2024-03-22T08:34:45.753404+00:00 19994330.278999999166 29000000.032000061125 27870000.031000021845 3968170.038000002969 60391.357485474 2024-03-22T08:34:46.744908+00:00 19994330.275000009686 29000000.018999930471 27870000.028000000864 3967107.052999988198 60391.357497133 2024-03-22T08:34:47.752283+00:00 19994330.276999998838 28999999.967000011355 27869999.919999960810 3959862.969999998808 60391.357508603 2024-03-22T08:34:48.743290+00:00 19994330.280000001192 28999999.996999979019 27870000.001000050455 3963836.961000009906 60391.357520262 2024-03-22T08:34:49.750665+00:00 19994330.283000010997 29000000.009999990463 27870000.044000029564 3962473.082999988925 60391.357531732 2024-03-22T08:34:50.741673+00:00 19994330.275000009686 29000000.001999970526 27870000.016999959946 3963557.921000003815 60391.357543392 2024-03-22T08:34:51.749048+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3966302.041999996174 60391.357554862 2024-03-22T08:34:52.740055+00:00 19994330.276999980211 28999999.962000008672 27869999.968999978155 3967717.990000010002 60391.357566521 2024-03-22T08:34:53.747429+00:00 19994330.278000000864 28999999.999000068754 27869999.991000059992 3962345.893999993801 60391.357577991 2024-03-22T08:34:54.738437+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3966341.068000004161 60391.357589651 2024-03-22T08:34:55.745813+00:00 19994330.280999988317 29000000.023999929428 27869999.988000039011 3967582.903999999166 60391.357601310 2024-03-22T08:34:56.753188+00:00 19994330.278000030667 28999999.955000039190 27870000.022999998182 3966151.018000007141 60391.357612780 2024-03-22T08:34:57.744195+00:00 19994330.275999959558 29000000.021999958903 27869999.975999951363 3969086.180999993812 60391.357624434 2024-03-22T08:34:58.751074+00:00 19994330.273999989033 28999999.999000068754 27869999.988000039011 3965118.954999998212 60391.357635910 2024-03-22T08:34:59.742577+00:00 19994330.279000040144 28999999.985000010580 27870000.098999980837 3966629.923000007868 60391.357647569 2024-03-22T08:35:00.749953+00:00 19994330.280999958515 29000000.013999938965 27869999.964999999851 3961678.028999999166 60391.357659039 2024-03-22T08:35:01.740960+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3967305.037000000011 60391.357670698 2024-03-22T08:35:02.748334+00:00 19994330.282000008970 28999999.968000050634 27869999.996000010520 3971446.937000005972 60391.357682168 2024-03-22T08:35:03.739342+00:00 19994330.275000039488 29000000.070999979973 27870000.028999999166 3962596.049999982119 60391.357693828 2024-03-22T08:35:04.746717+00:00 19994330.273999989033 28999999.934000000358 27869999.961999978870 3967108.015000015032 60391.357705303 2024-03-22T08:35:05.738221+00:00 19994330.279999971390 29000000.028000000864 27870000.011000011116 3963800.955999999773 60391.357716957 2024-03-22T08:35:06.745100+00:00 19994330.277000010014 29000000.019999999553 27870000.000000000000 3964570.095999985933 60391.357728616 2024-03-22T08:35:07.752475+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3967574.994000018109 60391.357740087 2024-03-22T08:35:08.743482+00:00 19994330.273999989033 29000000.002000000328 27870000.018999990076 3968582.864999980200 60391.357751746 2024-03-22T08:35:09.750857+00:00 19994330.276000019163 28999999.991000000387 27869999.959000021219 3971445.053000003099 60391.357763216 2024-03-22T08:35:10.741865+00:00 19994330.282999988645 28999999.976000010967 27869999.998999949545 3969889.006999998819 60391.357774876 2024-03-22T08:35:11.749240+00:00 19994330.274000048637 29000000.023999989033 27870000.050999999046 3970984.923999994993 60391.357786345 2024-03-22T08:35:12.740247+00:00 19994330.278999920934 29000000.000000000000 27870000.010000050068 3972780.063000022899 60391.357798005 2024-03-22T08:35:13.747622+00:00 19994330.278000000864 28999999.987999979407 27869999.912999991328 3966750.029999970924 60391.357809481 2024-03-22T08:35:14.739125+00:00 19994330.281000021845 29000000.018000010401 27870000.092999991030 3965485.990000010002 60391.357821134 2024-03-22T08:35:15.746004+00:00 19994330.272999998182 28999999.967999991030 27869999.960999969393 3967220.980000019073 60391.357832610 2024-03-22T08:35:16.737508+00:00 19994330.279999971390 29000000.008999999613 27869999.967000011355 3964074.966999977827 60391.357844269 2024-03-22T08:35:17.744883+00:00 19994330.275000099093 29000000.016000028700 27870000.066000040621 3966714.047000021208 60391.357855923 2024-03-22T08:35:18.751762+00:00 19994330.280999898911 29000000.016999959946 27869999.992999970913 3965524.998999983072 60391.357867399 2024-03-22T08:35:19.743265+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3963550.986000000965 60391.357879053 2024-03-22T08:35:20.750145+00:00 19994330.279000040144 29000000.032999988645 27870000.044999960810 3966070.090999991167 60391.357890528 2024-03-22T08:35:21.741648+00:00 19994330.273999929428 29000000.003000020981 27869999.939000010490 3963890.880000025034 60391.357902182 2024-03-22T08:35:22.748529+00:00 19994330.279000040144 28999999.919000029564 27869999.998000029474 3965584.045999974012 60391.357913658 2024-03-22T08:35:23.740030+00:00 19994330.276000019163 29000000.067000031471 27870000.014999989420 3960757.988000005018 60391.357925312 2024-03-22T08:35:24.746909+00:00 19994330.278000000864 28999999.982999920845 27870000.034999970347 3964346.027999997139 60391.357936787 2024-03-22T08:35:25.738413+00:00 19994330.279999971390 29000000.039000030607 27870000.000000000000 3965571.997000008821 60391.357948441 2024-03-22T08:35:26.745292+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3963350.942999988794 60391.357960100 2024-03-22T08:35:27.752667+00:00 19994330.275999899954 28999999.993000030518 27869999.996000051498 3962807.140000015032 60391.357971576 2024-03-22T08:35:28.744170+00:00 19994330.278000120074 28999999.985999941826 27870000.004999998957 3968763.935999989975 60391.357983230 2024-03-22T08:35:29.751049+00:00 19994330.276999950409 29000000.008999940008 27869999.997999910265 3965184.900000005960 60391.357994705 2024-03-22T08:35:30.742553+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3965738.062000005972 60391.358006359 2024-03-22T08:35:31.749432+00:00 19994330.279999971390 29000000.019999980927 27869999.982999920845 3962369.969999998808 60391.358017835 2024-03-22T08:35:32.740935+00:00 19994330.282000061125 28999999.971999999136 27870000.021000031382 3965683.009999989998 60391.358029488 2024-03-22T08:35:33.747814+00:00 19994330.275999899954 29000000.001999970526 27870000.001999970526 3964713.055000007153 60391.358040964 2024-03-22T08:35:34.739317+00:00 19994330.276000019163 28999999.989000078291 27869999.997000098228 3967695.921000003815 60391.358052624 2024-03-22T08:35:35.746692+00:00 19994330.277000069618 28999999.977999929339 27869999.968999978155 3967083.019000024069 60391.358064094 2024-03-22T08:35:36.737700+00:00 19994330.278000000864 29000000.047000050545 27869999.993000030518 3965350.008999944199 60391.358075753 2024-03-22T08:35:37.745075+00:00 19994330.280999999493 28999999.988000039011 27870000.023999929428 3966106.972000002861 60391.358087407 2024-03-22T08:35:38.751954+00:00 19994330.276999998838 29000000.004999998957 27870000.014999989420 3970320.019000052940 60391.358098877 2024-03-22T08:35:39.742961+00:00 19994330.278000000864 28999999.986999988556 27869999.999000001699 3966717.093999981880 60391.358110536 2024-03-22T08:35:40.750336+00:00 19994330.274000000209 29000000.013999938965 27870000.004000011832 3966600.969999969006 60391.358122012 2024-03-22T08:35:41.741840+00:00 19994330.278000000864 28999999.964000001550 27869999.953999999911 3966955.944999992847 60391.358133666 2024-03-22T08:35:42.748719+00:00 19994330.278999999166 29000000.013999991119 27870000.032999988645 3964328.027000010014 60391.358145142 2024-03-22T08:35:43.740222+00:00 19994330.280999988317 29000000.019000001252 27869999.963000010699 3968422.943000019062 60391.358156801 2024-03-22T08:35:44.747597+00:00 19994330.276000019163 29000000.013999998569 27870000.072999980301 3960633.065999985207 60391.358168271 2024-03-22T08:35:45.738604+00:00 19994330.276999980211 28999999.958999991417 27869999.986000001431 3970202.041000009049 60391.358179931 2024-03-22T08:35:46.745979+00:00 19994330.279000010341 29000000.045000020415 27869999.969000011683 3961838.908999979030 60391.358191400 2024-03-22T08:35:47.736987+00:00 19994330.278000000864 28999999.997999999672 27870000.004999969155 3967995.956000030041 60391.358203060 2024-03-22T08:35:48.744361+00:00 19994330.275999989361 28999999.958999991417 27869999.996000051498 3964697.976999998093 60391.358214714 2024-03-22T08:35:49.751241+00:00 19994330.279000010341 29000000.028000000864 27869999.962999999523 3968623.135999978054 60391.358226189 2024-03-22T08:35:50.742744+00:00 19994330.278999980539 29000000.011000011116 27870000.087999999523 3964283.950000048149 60391.358237843 2024-03-22T08:35:51.749623+00:00 19994330.278999980539 29000000.027000010014 27869999.933999959379 3967564.106999992859 60391.358249319 2024-03-22T08:35:52.741126+00:00 19994330.274000048637 28999999.938000019640 27869999.998000029474 3959978.923999965191 60391.358260978 2024-03-22T08:35:53.748502+00:00 19994330.278999980539 28999999.995999988168 27870000.019999980927 3966684.988000034820 60391.358272448 2024-03-22T08:35:54.739509+00:00 19994330.279999971390 29000000.013999998569 27869999.984000030905 3961614.968999981880 60391.358284107 2024-03-22T08:35:55.746884+00:00 19994330.280000030994 29000000.028999980539 27870000.053999960423 3970992.961000024807 60391.358295583 2024-03-22T08:35:56.738387+00:00 19994330.275999959558 28999999.987999979407 27869999.927000049502 3967054.041999996174 60391.358307237 2024-03-22T08:35:57.745267+00:00 19994330.280000030994 28999999.988000039011 27870000.021000031382 3969267.094999969006 60391.358318896 2024-03-22T08:35:58.752641+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3960189.945999979973 60391.358330366 2024-03-22T08:35:59.743649+00:00 19994330.276000019163 29000000.024000048637 27869999.962000008672 3968200.958000003826 60391.358342026 2024-03-22T08:36:00.751024+00:00 19994330.277000010014 28999999.977000001818 27870000.059999939054 3967532.970000029076 60391.358353496 2024-03-22T08:36:01.742031+00:00 19994330.282999988645 29000000.031000021845 27869999.976000070572 3967378.075999975204 60391.358365155 2024-03-22T08:36:02.749406+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3968392.023000001907 60391.358376631 2024-03-22T08:36:03.740910+00:00 19994330.272999998182 29000000.001999970526 27869999.994000080973 3971395.902999997139 60391.358388285 2024-03-22T08:36:04.747789+00:00 19994330.279999971390 29000000.015000101179 27870000.049999948591 3966251.018999993801 60391.358399760 2024-03-22T08:36:05.739292+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3965268.072000027169 60391.358411420 2024-03-22T08:36:06.746667+00:00 19994330.276000019163 28999999.984999898821 27870000.009999990463 3967257.975000023842 60391.358422890 2024-03-22T08:36:07.737675+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3967911.009000002872 60391.358434549 2024-03-22T08:36:08.745050+00:00 19994330.279999971390 29000000.007000088692 27870000.003999948502 3967024.034999967087 60391.358446203 2024-03-22T08:36:09.751930+00:00 19994330.272000070661 28999999.981999989599 27869999.958999991417 3968068.056999980938 60391.358457678 2024-03-22T08:36:10.743432+00:00 19994330.281999949366 29000000.022999998182 27870000.068000078201 3963268.875000000000 60391.358469333 2024-03-22T08:36:11.750311+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3965604.025000036228 60391.358480808 2024-03-22T08:36:12.741814+00:00 19994330.279000040144 29000000.025999899954 27870000.002999901772 3966454.032000004780 60391.358492462 2024-03-22T08:36:13.748694+00:00 19994330.276999950409 28999999.975000020117 27869999.958000060171 3966713.904999970924 60391.358503938 2024-03-22T08:36:14.740197+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3967795.962000011932 60391.358515591 2024-03-22T08:36:15.747076+00:00 19994330.277000069618 29000000.036000009626 27869999.982999920845 3966630.050000011921 60391.358527067 2024-03-22T08:36:16.738579+00:00 19994330.276999950409 28999999.952000018209 27870000.000000000000 3970126.041999996174 60391.358538721 2024-03-22T08:36:17.745458+00:00 19994330.277000069618 29000000.055999990553 27870000.004000000656 3967456.963999987114 60391.358550197 2024-03-22T08:36:18.736962+00:00 19994330.280999898911 29000000.019999999553 27870000.028999999166 3961617.068000019062 60391.358561850 2024-03-22T08:36:19.743841+00:00 19994330.277000069618 28999999.991000000387 27869999.988999988884 3967684.940999985207 60391.358573509 2024-03-22T08:36:20.751216+00:00 19994330.279999971390 28999999.997000001371 27869999.983000010252 3962780.996999979019 60391.358584980 2024-03-22T08:36:21.742223+00:00 19994330.277000069618 28999999.964999999851 27870000.025000009686 3968535.049000024796 60391.358596639 2024-03-22T08:36:22.749599+00:00 19994330.276999950409 29000000.024000000209 27869999.979999989271 3962458.972999989986 60391.358608109 2024-03-22T08:36:23.740606+00:00 19994330.274999979883 29000000.026999980211 27870000.062000010163 3962671.966000020970 60391.358619768 2024-03-22T08:36:24.747981+00:00 19994330.281000021845 28999999.945000018924 27869999.947999980301 3966907.020999968052 60391.358631244 2024-03-22T08:36:25.739484+00:00 19994330.279999971390 29000000.019999980927 27869999.964000020176 3969241.984000027180 60391.358642898 2024-03-22T08:36:26.746363+00:00 19994330.280000090599 28999999.991000000387 27870000.032999958843 3966053.962000011932 60391.358654373 2024-03-22T08:36:27.737867+00:00 19994330.273999929428 29000000.013000011444 27869999.987000048161 3968383.125000000000 60391.358666027 2024-03-22T08:36:28.744746+00:00 19994330.279999971390 29000000.007000029087 27870000.002999961376 3966448.014999986161 60391.358677687 2024-03-22T08:36:29.752121+00:00 19994330.274000048637 28999999.957999940962 27869999.971000019461 3967452.976000010967 60391.358689156 2024-03-22T08:36:30.743128+00:00 19994330.279000040144 29000000.059000018984 27870000.067000031471 3967311.005999981891 60391.358700816 2024-03-22T08:36:31.750503+00:00 19994330.278999999166 28999999.998000029474 27869999.998999949545 3966181.984000027180 60391.358712292 2024-03-22T08:36:32.742006+00:00 19994330.278999999166 28999999.991999980062 27869999.938000019640 3966733.947999954224 60391.358723945 2024-03-22T08:36:33.748886+00:00 19994330.276999998838 28999999.981000009924 27870000.033999979496 3962396.992000042927 60391.358735421 2024-03-22T08:36:34.740389+00:00 19994330.276999998838 28999999.996999979019 27869999.995999988168 3964233.942999958992 60391.358747075 2024-03-22T08:36:35.747268+00:00 19994330.276000011712 28999999.974000040442 27869999.979000028223 3966103.074999988079 60391.358758551 2024-03-22T08:36:36.738771+00:00 19994330.278999999166 29000000.006999969482 27869999.998999949545 3966425.077000021935 60391.358770204 2024-03-22T08:36:37.745650+00:00 19994330.280999999493 29000000.069000009447 27870000.098000049591 3968897.967999995220 60391.358781680 2024-03-22T08:36:38.737154+00:00 19994330.278000000864 28999999.960999969393 27869999.924999948591 3962159.914000033867 60391.358793340 2024-03-22T08:36:39.744529+00:00 19994330.273999989033 28999999.971000079066 27870000.008000019938 3961298.037000000011 60391.358804993 2024-03-22T08:36:40.751407+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3967352.065999985207 60391.358816469 2024-03-22T08:36:41.742911+00:00 19994330.279000010341 29000000.008000019938 27869999.988999959081 3968459.968999981880 60391.358828123 2024-03-22T08:36:42.749791+00:00 19994330.275999989361 28999999.991000059992 27869999.990000009537 3963941.929000020027 60391.358839598 2024-03-22T08:36:43.741294+00:00 19994330.281000021845 28999999.995999928564 27869999.981000069529 3965337.041000009049 60391.358851258 2024-03-22T08:36:44.748668+00:00 19994330.278999980539 28999999.996000051498 27870000.034999970347 3961788.998999952804 60391.358862728 2024-03-22T08:36:45.739676+00:00 19994330.277000010014 28999999.980999950320 27869999.993000030518 3965731.032000064850 60391.358874387 2024-03-22T08:36:46.747051+00:00 19994330.274999979883 29000000.032000061125 27870000.002999901772 3969415.037999988068 60391.358885857 2024-03-22T08:36:47.738058+00:00 19994330.278000000864 28999999.944000009447 27869999.989000078291 3968205.911999940872 60391.358897517 2024-03-22T08:36:48.745434+00:00 19994330.282000008970 29000000.009999990463 27869999.996999979019 3967804.968999981880 60391.358908987 2024-03-22T08:36:49.736441+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3963894.013000010978 60391.358920646 2024-03-22T08:36:50.743816+00:00 19994330.278999980539 29000000.013000011444 27869999.934000018984 3970065.042999982834 60391.358932306 2024-03-22T08:36:51.751191+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3964399.998000026215 60391.358943775 2024-03-22T08:36:52.742199+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3963497.948000072967 60391.358955435 2024-03-22T08:36:53.749574+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3970949.061999917030 60391.358966905 2024-03-22T08:36:54.740581+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3966337.024000049103 60391.358978564 2024-03-22T08:36:55.747956+00:00 19994330.281000021845 29000000.043000001460 27870000.023999929428 3967654.922000051010 60391.358990040 2024-03-22T08:36:56.739459+00:00 19994330.274999979883 28999999.967999998480 27870000.035999991000 3966648.030999898911 60391.359001694 2024-03-22T08:36:57.746338+00:00 19994330.278000000864 29000000.007000010461 27869999.927999999374 3969144.974000095855 60391.359013170 2024-03-22T08:36:58.737842+00:00 19994330.278000000864 28999999.999000001699 27870000.041999999434 3964099.040999888908 60391.359024829 2024-03-22T08:36:59.745217+00:00 19994330.278000000864 28999999.998999979347 27869999.962999999523 3965802.002000092994 60391.359036299 2024-03-22T08:37:00.736224+00:00 19994330.274999979883 28999999.983000010252 27869999.981999989599 3966170.008999944199 60391.359047958 2024-03-22T08:37:01.743599+00:00 19994330.279000040144 29000000.018000010401 27870000.040000021458 3963445.093999981880 60391.359059612 2024-03-22T08:37:02.750479+00:00 19994330.282999988645 29000000.007999990135 27869999.984999980778 3968784.858000040054 60391.359071088 2024-03-22T08:37:03.741982+00:00 19994330.274000048637 29000000.017000019550 27870000.041999999434 3968216.986999989022 60391.359082742 2024-03-22T08:37:04.748861+00:00 19994330.278000000864 28999999.958999991417 27869999.942999988794 3970095.986999989022 60391.359094211 2024-03-22T08:37:05.739868+00:00 19994330.278999920934 29000000.035000029951 27870000.022999998182 3960685.011999965180 60391.359105871 2024-03-22T08:37:06.747243+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3967822.072000027169 60391.359117347 2024-03-22T08:37:07.738746+00:00 19994330.276999950409 28999999.963999990374 27869999.980000019073 3971029.965000032913 60391.359129000 2024-03-22T08:37:08.745625+00:00 19994330.279000040144 29000000.027000010014 27869999.996999979019 3965363.004999995232 60391.359140476 2024-03-22T08:37:09.737129+00:00 19994330.278000000864 29000000.010999981314 27870000.046000000089 3964653.995000004768 60391.359152135 2024-03-22T08:37:10.744504+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3968224.013999938965 60391.359163789 2024-03-22T08:37:11.751383+00:00 19994330.276999950409 29000000.034000039101 27869999.986000001431 3969259.926000117790 60391.359175265 2024-03-22T08:37:12.742886+00:00 19994330.279000040144 28999999.961999949068 27869999.986999988556 3964666.142999887001 60391.359186918 2024-03-22T08:37:13.749766+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3967185.923000096809 60391.359198394 2024-03-22T08:37:14.741269+00:00 19994330.278999920934 28999999.988999959081 27870000.039999961853 3968739.013999938965 60391.359210048 2024-03-22T08:37:15.748148+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3967047.006000041962 60391.359221524 2024-03-22T08:37:16.739651+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3968102.036999940872 60391.359233177 2024-03-22T08:37:17.746530+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3967012.870000004768 60391.359244653 2024-03-22T08:37:18.738033+00:00 19994330.278000000864 28999999.970000028610 27870000.029999971390 3966164.026000022888 60391.359256307 2024-03-22T08:37:19.744913+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3973362.072000027169 60391.359267782 2024-03-22T08:37:20.736416+00:00 19994330.281000021845 29000000.009000059217 27870000.018000010401 3970114.985000013839 60391.359279436 2024-03-22T08:37:21.743295+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3969059.044999957085 60391.359291096 2024-03-22T08:37:22.750670+00:00 19994330.277000069618 28999999.985999941826 27870000.010999921709 3970974.049999951851 60391.359302572 2024-03-22T08:37:23.742174+00:00 19994330.276000019163 29000000.027000069618 27869999.950000051409 3964599.939000010025 60391.359314225 2024-03-22T08:37:24.749053+00:00 19994330.279999971390 28999999.993999961764 27870000.046999931335 3965259.011000037193 60391.359325701 2024-03-22T08:37:25.740556+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3967326.029999970924 60391.359337355 2024-03-22T08:37:26.747435+00:00 19994330.280000001192 29000000.001000050455 27870000.000000000000 3974232.910000085831 60391.359348830 2024-03-22T08:37:27.738938+00:00 19994330.279000010341 29000000.003999948502 27870000.021000031382 3972066.078999996185 60391.359360484 2024-03-22T08:37:28.745818+00:00 19994330.276999998838 28999999.983999971300 27870000.006000038236 3967709.889999986161 60391.359371960 2024-03-22T08:37:29.737321+00:00 19994330.275999989361 29000000.022999998182 27869999.945999979973 3964035.082000017166 60391.359383619 2024-03-22T08:37:30.744696+00:00 19994330.278999999166 28999999.983000040054 27870000.039999961853 3969141.959999918938 60391.359395089 2024-03-22T08:37:31.735703+00:00 19994330.278000000864 29000000.034999970347 27870000.031000021845 3968382.085000038147 60391.359406743 2024-03-22T08:37:32.742582+00:00 19994330.278000000864 28999999.991999998689 27869999.955999970436 3963801.916000009049 60391.359418402 2024-03-22T08:37:33.749957+00:00 19994330.278000030667 29000000.021999999881 27870000.004999998957 3967805.029999970924 60391.359429878 2024-03-22T08:37:34.741460+00:00 19994330.278999980539 28999999.969999998808 27870000.021999999881 3962727.991000055801 60391.359441532 2024-03-22T08:37:35.748340+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3974597.006999969017 60391.359453008 2024-03-22T08:37:36.739843+00:00 19994330.277000010014 29000000.029999990016 27870000.022999990731 3968903.855999947060 60391.359464661 2024-03-22T08:37:37.746722+00:00 19994330.279000010341 28999999.990000009537 27869999.989000011235 3967981.057000041008 60391.359476137 2024-03-22T08:37:38.738225+00:00 19994330.278999980539 29000000.013999998569 27869999.978999990970 3973140.118999958038 60391.359487796 2024-03-22T08:37:39.745601+00:00 19994330.274999979883 29000000.004000011832 27870000.077000018209 3968200.892000079155 60391.359499266 2024-03-22T08:37:40.736608+00:00 19994330.277000010014 28999999.945999979973 27869999.956999991089 3966443.046000003815 60391.359510926 2024-03-22T08:37:41.743983+00:00 19994330.280000030994 29000000.059999998659 27869999.986000001431 3965333.927999972831 60391.359522396 2024-03-22T08:37:42.734990+00:00 19994330.274999979883 28999999.995000001043 27870000.043000008911 3967664.123999952804 60391.359534055 2024-03-22T08:37:43.742365+00:00 19994330.278999980539 29000000.017000019550 27870000.003999978304 3967239.898000001907 60391.359545709 2024-03-22T08:37:44.749245+00:00 19994330.279000040144 28999999.957000020891 27869999.929000020027 3971620.093999981880 60391.359557184 2024-03-22T08:37:45.740748+00:00 19994330.276999950409 29000000.037999991328 27870000.050000008196 3967238.901000022888 60391.359568838 2024-03-22T08:37:46.747627+00:00 19994330.276000019163 28999999.969999969006 27869999.979999959469 3968940.044000030030 60391.359580314 2024-03-22T08:37:47.739130+00:00 19994330.277000010014 29000000.018999990076 27869999.993000030518 3971142.973000050057 60391.359591973 2024-03-22T08:37:48.746505+00:00 19994330.282000008970 28999999.984000030905 27870000.024999979883 3971288.115999937057 60391.359603443 2024-03-22T08:37:49.737512+00:00 19994330.280999958515 28999999.982999980450 27870000.004999998957 3963066.945000051986 60391.359615103 2024-03-22T08:37:50.744888+00:00 19994330.275000039488 29000000.008000019938 27869999.994000021368 3966773.014999986161 60391.359626573 2024-03-22T08:37:51.735895+00:00 19994330.280000030994 28999999.986999988556 27870000.008999999613 3969291.958999990951 60391.359638232 2024-03-22T08:37:52.743270+00:00 19994330.275999899954 29000000.008000019938 27869999.945999979973 3968667.957999945153 60391.359649886 2024-03-22T08:37:53.750148+00:00 19994330.277000069618 28999999.988000039011 27870000.055000010878 3963252.009000062943 60391.359661362 2024-03-22T08:37:54.741653+00:00 19994330.274999979883 29000000.042999979109 27869999.962000008672 3968756.049999951851 60391.359673015 2024-03-22T08:37:55.748532+00:00 19994330.282999988645 28999999.980999950320 27870000.014999989420 3966331.976999998093 60391.359684491 2024-03-22T08:37:56.740035+00:00 19994330.277000069618 29000000.034000039101 27870000.000000000000 3964200.052999972831 60391.359696145 2024-03-22T08:37:57.746914+00:00 19994330.274999979883 28999999.934999939054 27869999.965000029653 3966454.943000078201 60391.359707620 2024-03-22T08:37:58.738417+00:00 19994330.278999920934 29000000.059000018984 27870000.044999960810 3964670.000000000000 60391.359719280 2024-03-22T08:37:59.745793+00:00 19994330.278000000864 28999999.955000039190 27869999.978000041097 3965334.993999958038 60391.359730750 2024-03-22T08:38:00.736800+00:00 19994330.279000040144 29000000.016000028700 27869999.975999951363 3962570.060999989975 60391.359742410 2024-03-22T08:38:01.744175+00:00 19994330.276000019163 29000000.044999960810 27870000.090000029653 3969422.050999999046 60391.359753879 2024-03-22T08:38:02.735182+00:00 19994330.281000021845 28999999.942999958992 27869999.924000021070 3966824.898000001907 60391.359765539 2024-03-22T08:38:03.742557+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3963991.983999968041 60391.359777193 2024-03-22T08:38:04.749437+00:00 19994330.275000099093 28999999.974000100046 27870000.024999979883 3967359.967000008095 60391.359788668 2024-03-22T08:38:05.740940+00:00 19994330.278000000864 29000000.065999981016 27870000.057000041008 3970710.064000010025 60391.359800322 2024-03-22T08:38:06.747819+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3967440.894999980927 60391.359811798 2024-03-22T08:38:07.739322+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3972016.137000083923 60391.359823457 2024-03-22T08:38:08.746697+00:00 19994330.279999971390 29000000.008999940008 27870000.022000070661 3970917.878999948967 60391.359834927 2024-03-22T08:38:09.737705+00:00 19994330.279000040144 29000000.004000000656 27869999.980000019073 3966642.165000081062 60391.359846586 2024-03-22T08:38:10.745080+00:00 19994330.275999899954 28999999.984000001103 27869999.995000001043 3969622.002999901772 60391.359858057 2024-03-22T08:38:11.736087+00:00 19994330.274000048637 29000000.037000000477 27869999.939999941736 3963215.870000004768 60391.359869716 2024-03-22T08:38:12.743462+00:00 19994330.279000040144 28999999.956000000238 27870000.004999998957 3965898.016000031959 60391.359881186 2024-03-22T08:38:13.734469+00:00 19994330.278999920934 29000000.025000009686 27870000.050999999046 3964365.995000004768 60391.359892845 2024-03-22T08:38:14.741845+00:00 19994330.279000040144 28999999.988999988884 27869999.988999988884 3964899.942000031006 60391.359904499 2024-03-22T08:38:15.748724+00:00 19994330.279999971390 28999999.988999988884 27870000.032000008970 3964520.101999998093 60391.359915975 2024-03-22T08:38:16.740227+00:00 19994330.274000048637 29000000.018000010401 27869999.991999998689 3969129.004999995232 60391.359927629 2024-03-22T08:38:17.747106+00:00 19994330.278999920934 29000000.006000008434 27869999.978999998420 3970022.998999952804 60391.359939104 2024-03-22T08:38:18.738609+00:00 19994330.278999999166 28999999.974999960512 27870000.004000011832 3969586.948000072967 60391.359950758 2024-03-22T08:38:19.745489+00:00 19994330.276999998838 29000000.013000011444 27870000.011999990791 3972030.066999911796 60391.359962234 2024-03-22T08:38:20.736992+00:00 19994330.278999999166 28999999.988000039011 27869999.986000001431 3965286.871000051033 60391.359973887 2024-03-22T08:38:21.743871+00:00 19994330.279000010341 29000000.022999998182 27869999.993000000715 3966685.108000040054 60391.359985363 2024-03-22T08:38:22.735374+00:00 19994330.272999990731 28999999.981000009924 27870000.008999969810 3968155.011999965180 60391.359997017 2024-03-22T08:38:23.742253+00:00 19994330.279000010341 29000000.018999990076 27870000.013999998569 3960858.055999993812 60391.360008677 2024-03-22T08:38:24.749628+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3965492.840999960899 60391.360020152 2024-03-22T08:38:25.741132+00:00 19994330.280000001192 28999999.993999961764 27869999.989000018686 3967891.060000061989 60391.360031806 2024-03-22T08:38:26.748011+00:00 19994330.276999980211 29000000.004999998957 27869999.981999989599 3964828.071999907028 60391.360043276 2024-03-22T08:38:27.739018+00:00 19994330.279000010341 28999999.990000069141 27870000.024999979883 3964904.908000112046 60391.360054935 2024-03-22T08:38:28.746393+00:00 19994330.275000009686 29000000.005999919027 27870000.024000048637 3970543.988999962807 60391.360066405 2024-03-22T08:38:29.737400+00:00 19994330.275999989361 29000000.029000040144 27869999.984999950975 3970256.103999971878 60391.360078065 2024-03-22T08:38:30.744775+00:00 19994330.278999980539 28999999.993999961764 27869999.971000019461 3967215.858000040054 60391.360089540 2024-03-22T08:38:31.736279+00:00 19994330.280999988317 28999999.957000020891 27870000.035000029951 3962675.133999944199 60391.360101194 2024-03-22T08:38:32.743158+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3963828.927999972831 60391.360112670 2024-03-22T08:38:33.734661+00:00 19994330.277000010014 29000000.044000029564 27870000.019999980927 3968306.042000054847 60391.360124324 2024-03-22T08:38:34.741541+00:00 19994330.275000039488 28999999.996999979019 27869999.994000080973 3965527.973999977112 60391.360135983 2024-03-22T08:38:35.748916+00:00 19994330.278000000864 28999999.975000020117 27870000.028999920934 3969007.958999990951 60391.360147453 2024-03-22T08:38:36.739923+00:00 19994330.279999971390 28999999.993000030518 27869999.952000018209 3967039.023000001907 60391.360159112 2024-03-22T08:38:37.747298+00:00 19994330.280000030994 29000000.044999960810 27870000.034000039101 3966269.097000002861 60391.360170582 2024-03-22T08:38:38.738305+00:00 19994330.278999980539 28999999.950999978930 27869999.985000010580 3964574.985000013839 60391.360182242 2024-03-22T08:38:39.745680+00:00 19994330.274999979883 29000000.018000010401 27870000.010999921709 3966617.940999985207 60391.360193717 2024-03-22T08:38:40.737184+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3965135.976000071038 60391.360205371 2024-03-22T08:38:41.744063+00:00 19994330.278000000864 28999999.940999981016 27869999.998000029474 3966239.998999952804 60391.360216847 2024-03-22T08:38:42.735566+00:00 19994330.276000019163 29000000.022999998182 27869999.950999978930 3963305.011999965180 60391.360228500 2024-03-22T08:38:43.742445+00:00 19994330.282000008970 29000000.032999988645 27870000.011000040919 3967461.116000055801 60391.360240160 2024-03-22T08:38:44.749820+00:00 19994330.277000010014 28999999.961000081152 27870000.000000000000 3963010.916999936104 60391.360251636 2024-03-22T08:38:45.741324+00:00 19994330.276000019163 29000000.036999940872 27869999.999000068754 3968804.927000045776 60391.360263289 2024-03-22T08:38:46.748203+00:00 19994330.278000000864 28999999.964000001550 27870000.032999988645 3967551.023000001907 60391.360274765 2024-03-22T08:38:47.739706+00:00 19994330.276999950409 29000000.017999999225 27869999.962000008672 3967035.072000027169 60391.360286419 2024-03-22T08:38:48.746585+00:00 19994330.276000019163 28999999.986999999732 27869999.984999898821 3965461.930999993812 60391.360297895 2024-03-22T08:38:49.738088+00:00 19994330.279000040144 28999999.989999990910 27870000.016000028700 3965394.039999961853 60391.360309554 2024-03-22T08:38:50.745463+00:00 19994330.283999919891 29000000.038000021130 27869999.970999959856 3966773.940999985207 60391.360321024 2024-03-22T08:38:51.736471+00:00 19994330.274999979883 28999999.997999999672 27870000.054999999702 3968678.073000072967 60391.360332684 2024-03-22T08:38:52.743846+00:00 19994330.276000019163 28999999.993999991566 27870000.008999999613 3969334.036999940872 60391.360344153 2024-03-22T08:38:53.734853+00:00 19994330.277000069618 28999999.976000010967 27870000.000999998301 3966883.940999985207 60391.360355813 2024-03-22T08:38:54.742228+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3973781.944000006188 60391.360367472 2024-03-22T08:38:55.749604+00:00 19994330.278000000864 29000000.016000028700 27869999.947000011802 3967580.047999978065 60391.360378942 2024-03-22T08:38:56.740611+00:00 19994330.279999971390 29000000.001999970526 27870000.054999981076 3965970.045000075828 60391.360390602 2024-03-22T08:38:57.747986+00:00 19994330.276999950409 28999999.998000029474 27870000.028000030667 3963543.911000012886 60391.360402077 2024-03-22T08:38:58.739489+00:00 19994330.279000040144 28999999.986000001431 27869999.900999989361 3962213.058999896049 60391.360413731 2024-03-22T08:38:59.746368+00:00 19994330.274999979883 29000000.014999989420 27870000.040999978781 3967994.027999999933 60391.360425207 2024-03-22T08:39:00.737872+00:00 19994330.279999971390 28999999.978999968618 27870000.000999990851 3966706.922999999020 60391.360436860 2024-03-22T08:39:01.744751+00:00 19994330.279000040144 28999999.993000030518 27869999.962999999523 3965378.003000000026 60391.360448336 2024-03-22T08:39:02.736254+00:00 19994330.278000000864 29000000.014999989420 27870000.028000060469 3967112.035000000149 60391.360459990 2024-03-22T08:39:03.743133+00:00 19994330.276000019163 28999999.969999969006 27869999.987999979407 3967781.978999997955 60391.360471466 2024-03-22T08:39:04.734636+00:00 19994330.279999971390 29000000.058000091463 27870000.000000000000 3968697.073000003118 60391.360483125 2024-03-22T08:39:05.742011+00:00 19994330.276000019163 28999999.955999970436 27870000.047999981791 3968936.020000000019 60391.360494779 2024-03-22T08:39:06.748891+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3968759.890999998897 60391.360506255 2024-03-22T08:39:07.740394+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3970090.005000003148 60391.360517908 2024-03-22T08:39:08.747273+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3962585.155999995768 60391.360529384 2024-03-22T08:39:09.738776+00:00 19994330.272000070661 28999999.998999949545 27869999.977999988943 3965141.847000002861 60391.360541038 2024-03-22T08:39:10.745655+00:00 19994330.278999920934 29000000.019000049680 27870000.047999981791 3970883.068999997806 60391.360552514 2024-03-22T08:39:11.737158+00:00 19994330.275000099093 28999999.958999991417 27869999.973000049591 3971535.056000002194 60391.360564173 2024-03-22T08:39:12.744533+00:00 19994330.280000001192 29000000.057999968529 27870000.067999958992 3969016.847999996971 60391.360575643 2024-03-22T08:39:13.735541+00:00 19994330.274999998510 28999999.986000061035 27869999.988000039011 3970928.024000003934 60391.360587302 2024-03-22T08:39:14.742916+00:00 19994330.280999999493 28999999.949999928474 27869999.932000041008 3966225.011999994982 60391.360598772 2024-03-22T08:39:15.733924+00:00 19994330.275000009686 29000000.017000079155 27870000.032999988645 3971200.011000006925 60391.360610432 2024-03-22T08:39:16.741299+00:00 19994330.278000000864 29000000.002999901772 27869999.980999950320 3967761.921999990940 60391.360622086 2024-03-22T08:39:17.748178+00:00 19994330.278999999166 28999999.963000059128 27870000.019999980927 3966361.071000009775 60391.360633561 2024-03-22T08:39:18.739681+00:00 19994330.276999998838 29000000.052999969572 27870000.006000038236 3966752.028999999166 60391.360645215 2024-03-22T08:39:19.746560+00:00 19994330.281000021845 28999999.998999949545 27870000.046000000089 3966733.052999988198 60391.360656691 2024-03-22T08:39:20.738063+00:00 19994330.278999980539 28999999.971000079066 27869999.967999938875 3966728.910000010859 60391.360668350 2024-03-22T08:39:21.745438+00:00 19994330.275999989361 28999999.973999980837 27869999.953999999911 3961440.996999993920 60391.360679820 2024-03-22T08:39:22.736446+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3963282.942000002135 60391.360691479 2024-03-22T08:39:23.743821+00:00 19994330.278000000864 29000000.039000030607 27870000.079000119120 3966015.158000006806 60391.360702950 2024-03-22T08:39:24.734828+00:00 19994330.280000001192 28999999.977000001818 27869999.986999988556 3965831.950999990106 60391.360714609 2024-03-22T08:39:25.742202+00:00 19994330.279999971390 28999999.982999999076 27869999.972999930382 3965538.964000002015 60391.360726262 2024-03-22T08:39:26.749082+00:00 19994330.277000010014 28999999.989999990910 27870000.037000060081 3964141.966000006068 60391.360737738 2024-03-22T08:39:27.740586+00:00 19994330.276000019163 29000000.037999998778 27870000.014999989420 3964429.089999989141 60391.360749392 2024-03-22T08:39:28.747465+00:00 19994330.277000010014 28999999.977000001818 27869999.957999940962 3965916.885000004899 60391.360760868 2024-03-22T08:39:29.738968+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3963746.083000003826 60391.360772521 2024-03-22T08:39:30.745847+00:00 19994330.278999980539 29000000.011000011116 27869999.942999999970 3966017.011999994982 60391.360783997 2024-03-22T08:39:31.737350+00:00 19994330.276000019163 28999999.989999979734 27870000.010000001639 3960439.012999997009 60391.360795651 2024-03-22T08:39:32.744230+00:00 19994330.282000008970 29000000.028000030667 27870000.021999999881 3962888.869000018109 60391.360807126 2024-03-22T08:39:33.735733+00:00 19994330.277000010014 29000000.037000000477 27870000.024000000209 3958692.131999998819 60391.360818786 2024-03-22T08:39:34.743108+00:00 19994330.276999950409 28999999.912000000477 27869999.934999998659 3964439.961999983061 60391.360830256 2024-03-22T08:39:35.734115+00:00 19994330.276000019163 29000000.023999989033 27870000.065999981016 3964363.064000010025 60391.360841915 2024-03-22T08:39:36.741490+00:00 19994330.274999979883 29000000.003000020981 27869999.994000021368 3963428.887999982107 60391.360853569 2024-03-22T08:39:37.748370+00:00 19994330.283000048250 29000000.026999950409 27870000.010999981314 3959344.046000003815 60391.360865045 2024-03-22T08:39:38.739873+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3961879.036000012886 60391.360876699 2024-03-22T08:39:39.746752+00:00 19994330.279000040144 29000000.025000039488 27870000.017000019550 3964018.997999995947 60391.360888174 2024-03-22T08:39:40.738255+00:00 19994330.276999950409 28999999.997999969870 27869999.931999981403 3966168.988000005018 60391.360899834 2024-03-22T08:39:41.745631+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3961017.962999999989 60391.360911304 2024-03-22T08:39:42.736638+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3961907.078999996185 60391.360922963 2024-03-22T08:39:43.744013+00:00 19994330.278999920934 28999999.973999980837 27870000.031000021845 3966502.949999988079 60391.360934439 2024-03-22T08:39:44.735516+00:00 19994330.279000040144 29000000.031000021845 27869999.912999991328 3964263.961000024807 60391.360946093 2024-03-22T08:39:45.742395+00:00 19994330.279000040144 28999999.998000029474 27870000.083000000566 3965506.963999987114 60391.360957569 2024-03-22T08:39:46.733899+00:00 19994330.274999979883 28999999.968000050634 27869999.999000009149 3961994.152000010014 60391.360969222 2024-03-22T08:39:47.740778+00:00 19994330.279000040144 29000000.028000000864 27869999.975999951363 3962225.826999992132 60391.360980876 2024-03-22T08:39:48.747657+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3964616.104000002146 60391.360992352 2024-03-22T08:39:49.739160+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3972207.069999992847 60391.361004011 2024-03-22T08:39:50.746535+00:00 19994330.279999971390 28999999.992000099272 27870000.025000099093 3970308.883000016212 60391.361015481 2024-03-22T08:39:51.737543+00:00 19994330.281000021845 29000000.022999998182 27869999.960999969393 3961003.095999985933 60391.361027140 2024-03-22T08:39:52.744918+00:00 19994330.271999958903 29000000.004999998957 27870000.028999920934 3963093.919000000227 60391.361038616 2024-03-22T08:39:53.736421+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3965033.986999989022 60391.361050270 2024-03-22T08:39:54.743300+00:00 19994330.279999971390 28999999.977000001818 27869999.953999999911 3967125.955000013113 60391.361061745 2024-03-22T08:39:55.734803+00:00 19994330.279000040144 29000000.013999938965 27869999.998000029474 3967675.993000001181 60391.361073405 2024-03-22T08:39:56.742179+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3964693.101999998093 60391.361084875 2024-03-22T08:39:57.733186+00:00 19994330.276000019163 29000000.009999990463 27870000.044999960810 3963466.990000010002 60391.361096528 2024-03-22T08:39:58.740065+00:00 19994330.281000021845 29000000.046000000089 27869999.984000090510 3964630.988999993075 60391.361108188 2024-03-22T08:39:59.747440+00:00 19994330.275999899954 28999999.935999989510 27869999.970999959856 3961347.990000010002 60391.361119664 2024-03-22T08:40:00.738943+00:00 19994330.275000099093 28999999.995000001043 27870000.006000038236 3963373.031999974977 60391.361131317 2024-03-22T08:40:01.745823+00:00 19994330.278999920934 29000000.019999999553 27869999.977000001818 3964157.948000013828 60391.361142793 2024-03-22T08:40:02.737325+00:00 19994330.282999988645 28999999.995999988168 27870000.031999949366 3963866.013999999035 60391.361154447 2024-03-22T08:40:03.744205+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3964158.921999990940 60391.361165923 2024-03-22T08:40:04.735708+00:00 19994330.279000040144 29000000.013000011444 27870000.010999921709 3962097.115999997128 60391.361177582 2024-03-22T08:40:05.743083+00:00 19994330.274999979883 28999999.986000001431 27869999.963000059128 3963087.989000021946 60391.361189052 2024-03-22T08:40:06.734090+00:00 19994330.278999999166 28999999.993999991566 27869999.998999949545 3961563.914999961853 60391.361200712 2024-03-22T08:40:07.741465+00:00 19994330.280000001192 29000000.008999999613 27870000.021000031382 3963102.108000040054 60391.361212365 2024-03-22T08:40:08.748345+00:00 19994330.278999991715 29000000.008000019938 27869999.953999999911 3962228.986000000965 60391.361223841 2024-03-22T08:40:09.739848+00:00 19994330.277000010014 28999999.997000008821 27870000.061999998987 3964012.976000010967 60391.361235495 2024-03-22T08:40:10.746727+00:00 19994330.278999999166 29000000.008999999613 27870000.002000000328 3967696.978999971878 60391.361246970 2024-03-22T08:40:11.738230+00:00 19994330.278000000864 29000000.017999950796 27870000.024999991059 3968441.121999979019 60391.361258630 2024-03-22T08:40:12.745606+00:00 19994330.275999989361 29000000.012000020593 27870000.002999991179 3962623.938000022899 60391.361270100 2024-03-22T08:40:13.736613+00:00 19994330.281000021845 28999999.962000008672 27869999.992000009865 3959553.032000004780 60391.361281759 2024-03-22T08:40:14.743989+00:00 19994330.278000000864 29000000.018999990076 27870000.013999998569 3961123.920000017155 60391.361293229 2024-03-22T08:40:15.734995+00:00 19994330.276999980211 28999999.961000028998 27869999.949000000954 3959502.972999989986 60391.361304889 2024-03-22T08:40:16.742370+00:00 19994330.279000010341 29000000.045999940485 27869999.993000000715 3961920.108999968041 60391.361316359 2024-03-22T08:40:17.733378+00:00 19994330.272999998182 28999999.949000000954 27870000.015999998897 3966120.979000031948 60391.361328018 2024-03-22T08:40:18.740753+00:00 19994330.277000010014 29000000.005000051111 27869999.976000010967 3959373.955999969970 60391.361339677 2024-03-22T08:40:19.748128+00:00 19994330.282000008970 29000000.026000019163 27870000.047999981791 3960653.953999996185 60391.361351147 2024-03-22T08:40:20.739135+00:00 19994330.278000000864 28999999.989999890327 27869999.985000010580 3962578.117000042927 60391.361362807 2024-03-22T08:40:21.746510+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3961529.851999998093 60391.361374277 2024-03-22T08:40:22.737517+00:00 19994330.278000000864 28999999.958000060171 27869999.887000020593 3963995.169999957085 60391.361385936 2024-03-22T08:40:23.744893+00:00 19994330.275999959558 29000000.031999949366 27870000.119000021368 3961682.913000047207 60391.361397412 2024-03-22T08:40:24.736396+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3961890.970999956131 60391.361409066 2024-03-22T08:40:25.743275+00:00 19994330.277000010014 29000000.049999948591 27869999.980000019073 3962865.988000034820 60391.361420535 2024-03-22T08:40:26.734282+00:00 19994330.279999971390 28999999.980000019073 27869999.999000009149 3965103.055999993812 60391.361432195 2024-03-22T08:40:27.741658+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3959074.941999971867 60391.361443671 2024-03-22T08:40:28.733161+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3963766.003000020981 60391.361455325 2024-03-22T08:40:29.740040+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3966430.976000010967 60391.361466984 2024-03-22T08:40:30.747415+00:00 19994330.279000040144 29000000.018000010401 27869999.947000030428 3963434.045000017155 60391.361478454 2024-03-22T08:40:31.738422+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3967409.935999989975 60391.361490114 2024-03-22T08:40:32.745798+00:00 19994330.280000030994 28999999.962000008672 27870000.024999979883 3962094.062999964226 60391.361501589 2024-03-22T08:40:33.737301+00:00 19994330.274999979883 29000000.072999950498 27870000.055999990553 3961572.933000028133 60391.361513243 2024-03-22T08:40:34.744180+00:00 19994330.281999949366 28999999.950000051409 27869999.910000089556 3964267.037999988068 60391.361524719 2024-03-22T08:40:35.735683+00:00 19994330.274999979883 29000000.020999908447 27870000.074999928474 3963221.027000010014 60391.361536372 2024-03-22T08:40:36.742562+00:00 19994330.277000069618 28999999.981000069529 27869999.968000050634 3961207.019999980927 60391.361547848 2024-03-22T08:40:37.734065+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3961768.018000007141 60391.361559502 2024-03-22T08:40:38.740945+00:00 19994330.281000021845 28999999.993999999017 27870000.060999989510 3963409.976000010967 60391.361570978 2024-03-22T08:40:39.732448+00:00 19994330.276999950409 29000000.026999998838 27869999.968999978155 3960372.932999968994 60391.361582631 2024-03-22T08:40:40.739327+00:00 19994330.276000019163 29000000.008999988437 27869999.981000069529 3961935.111000000965 60391.361594290 2024-03-22T08:40:41.746703+00:00 19994330.279000040144 29000000.005000010133 27870000.001000050455 3959715.941000043880 60391.361605766 2024-03-22T08:40:42.738206+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3957087.042999982834 60391.361617420 2024-03-22T08:40:43.745087+00:00 19994330.279000040144 29000000.011000011116 27870000.084999918938 3960287.961000024807 60391.361628896 2024-03-22T08:40:44.736588+00:00 19994330.278000000864 28999999.972999989986 27869999.892000079155 3963860.981999992859 60391.361640549 2024-03-22T08:40:45.743467+00:00 19994330.276999950409 29000000.022999998182 27870000.016999959946 3961804.055000007153 60391.361652025 2024-03-22T08:40:46.734969+00:00 19994330.276000019163 29000000.011999990791 27870000.041000008583 3961645.968999981880 60391.361663679 2024-03-22T08:40:47.741849+00:00 19994330.279999971390 28999999.925999999046 27869999.929000001401 3966100.879999995232 60391.361675154 2024-03-22T08:40:48.733353+00:00 19994330.274000048637 29000000.028999980539 27870000.010999999940 3958802.100000023842 60391.361686814 2024-03-22T08:40:49.740728+00:00 19994330.283999919891 29000000.030000030994 27870000.055999990553 3964058.055999993812 60391.361698468 2024-03-22T08:40:50.747607+00:00 19994330.278000000864 28999999.949000000954 27869999.986000001431 3963399.919999957085 60391.361709944 2024-03-22T08:40:51.739110+00:00 19994330.275000099093 29000000.059999998659 27870000.002000000328 3960594.039000033867 60391.361721597 2024-03-22T08:40:52.745989+00:00 19994330.281000021845 28999999.998999949545 27869999.956999991089 3960206.023999989033 60391.361733073 2024-03-22T08:40:53.737493+00:00 19994330.270999908447 28999999.984000030905 27870000.003000020981 3967496.962000011932 60391.361744732 2024-03-22T08:40:54.744868+00:00 19994330.282999988645 29000000.004999998957 27869999.984999980778 3959820.972999989986 60391.361756202 2024-03-22T08:40:55.735875+00:00 19994330.276000019163 28999999.956000030041 27870000.043000008911 3961328.175999999046 60391.361767862 2024-03-22T08:40:56.743250+00:00 19994330.281000021845 29000000.036000009626 27870000.005999978632 3960030.860000013839 60391.361779332 2024-03-22T08:40:57.734257+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3967736.995000004768 60391.361790991 2024-03-22T08:40:58.741633+00:00 19994330.277000069618 28999999.986999988556 27870000.015000049025 3957018.954999982845 60391.361802467 2024-03-22T08:40:59.733136+00:00 19994330.281999949366 29000000.039999961853 27870000.014999989420 3964150.031000018120 60391.361814121 2024-03-22T08:41:00.740015+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3963351.989999949932 60391.361825780 2024-03-22T08:41:01.747390+00:00 19994330.276000000536 28999999.979000091553 27870000.040000021458 3963373.013000010978 60391.361837250 2024-03-22T08:41:02.738397+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3963419.974000037182 60391.361848909 2024-03-22T08:41:03.745772+00:00 19994330.280999988317 29000000.032000061125 27869999.994000021368 3967352.977999985218 60391.361860385 2024-03-22T08:41:04.737276+00:00 19994330.275000009686 28999999.960999969393 27869999.974999960512 3966231.101999998093 60391.361872039 2024-03-22T08:41:05.744155+00:00 19994330.276999998838 29000000.021999958903 27870000.015000049025 3960641.997999966145 60391.361883515 2024-03-22T08:41:06.735658+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3968108.956000030041 60391.361895168 2024-03-22T08:41:07.742537+00:00 19994330.281000021845 28999999.975999951363 27869999.986000061035 3965050.991999983788 60391.361906644 2024-03-22T08:41:08.734041+00:00 19994330.276999980211 28999999.988000039011 27869999.951999899000 3964241.053000032902 60391.361918298 2024-03-22T08:41:09.740920+00:00 19994330.278000000864 29000000.001000050455 27869999.971000079066 3965317.981000006199 60391.361929773 2024-03-22T08:41:10.732423+00:00 19994330.277000010014 29000000.019999980927 27870000.085999969393 3966545.960999966133 60391.361941433 2024-03-22T08:41:11.739798+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3968831.032999991905 60391.361953087 2024-03-22T08:41:12.746677+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958647.961000024807 60391.361964562 2024-03-22T08:41:13.738181+00:00 19994330.277000010014 29000000.028000000864 27870000.078999999911 3962464.034999967087 60391.361976222 2024-03-22T08:41:14.745556+00:00 19994330.282999988645 28999999.965999960899 27869999.900999899954 3962220.034999967087 60391.361987692 2024-03-22T08:41:15.736563+00:00 19994330.274999979883 28999999.995000001043 27870000.056000109762 3962680.974000095855 60391.361999351 2024-03-22T08:41:16.743938+00:00 19994330.275000039488 28999999.945000000298 27869999.949000000954 3966060.052999972831 60391.362010821 2024-03-22T08:41:17.734945+00:00 19994330.278999980539 29000000.047000009567 27870000.051999930292 3965946.921999930870 60391.362022480 2024-03-22T08:41:18.742320+00:00 19994330.277000010014 29000000.033999990672 27870000.019000049680 3963459.057000041008 60391.362033956 2024-03-22T08:41:19.733824+00:00 19994330.279999971390 28999999.953000009060 27869999.962999939919 3963729.888000010978 60391.362045610 2024-03-22T08:41:20.740703+00:00 19994330.279000040144 29000000.039000000805 27870000.000000000000 3960540.027999997139 60391.362057086 2024-03-22T08:41:21.732206+00:00 19994330.278999980539 29000000.012999981642 27870000.003000020981 3960798.026999949943 60391.362068739 2024-03-22T08:41:22.739085+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3965031.948000072967 60391.362080399 2024-03-22T08:41:23.746461+00:00 19994330.278000000864 28999999.997999969870 27869999.996000051498 3960644.146000028122 60391.362091869 2024-03-22T08:41:24.737468+00:00 19994330.276000019163 28999999.971000019461 27869999.935999989510 3964179.024999976158 60391.362103528 2024-03-22T08:41:25.744843+00:00 19994330.279999971390 28999999.976000010967 27870000.046999931335 3960448.855000019073 60391.362115004 2024-03-22T08:41:26.736346+00:00 19994330.279000040144 29000000.049000021070 27869999.984999999404 3967139.998999952804 60391.362126658 2024-03-22T08:41:27.743225+00:00 19994330.276999950409 28999999.981000009924 27870000.048000000417 3964002.988000034820 60391.362138128 2024-03-22T08:41:28.734233+00:00 19994330.281000021845 29000000.007999960333 27869999.977000001818 3962424.996999979019 60391.362149787 2024-03-22T08:41:29.741608+00:00 19994330.271000031382 29000000.004000011832 27869999.993000000715 3960605.975000023842 60391.362161263 2024-03-22T08:41:30.733111+00:00 19994330.281000021845 29000000.002000030130 27869999.978000018746 3960349.034999967087 60391.362172917 2024-03-22T08:41:31.739990+00:00 19994330.276999950409 29000000.019999980927 27870000.021000001580 3960160.988999962807 60391.362184392 2024-03-22T08:41:32.731492+00:00 19994330.279999971390 28999999.944999989122 27870000.022999998182 3962752.003000020981 60391.362196046 2024-03-22T08:41:33.738372+00:00 19994330.279000040144 29000000.011000040919 27869999.988999988884 3962223.113999962807 60391.362207705 2024-03-22T08:41:34.745748+00:00 19994330.279000040144 29000000.010999921709 27869999.993000000715 3959482.003000020981 60391.362219181 2024-03-22T08:41:35.737251+00:00 19994330.273999929428 29000000.019000049680 27869999.962000008672 3963073.022000073921 60391.362230835 2024-03-22T08:41:36.744130+00:00 19994330.279000040144 28999999.995999928564 27870000.067999958992 3963236.967999935150 60391.362242310 2024-03-22T08:41:37.735633+00:00 19994330.276999950409 29000000.018000010401 27869999.965000029653 3964967.034999967087 60391.362253964 2024-03-22T08:41:38.742513+00:00 19994330.280000090599 28999999.991000059992 27870000.016999959946 3968427.934000014793 60391.362265440 2024-03-22T08:41:39.734016+00:00 19994330.279999971390 28999999.996999979019 27869999.976000010967 3966824.014999986161 60391.362277094 2024-03-22T08:41:40.740895+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3965754.925999999046 60391.362288570 2024-03-22T08:41:41.732398+00:00 19994330.279999971390 29000000.014999989420 27869999.983000040054 3965678.069000006188 60391.362300223 2024-03-22T08:41:42.739277+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3968376.945000051986 60391.362311877 2024-03-22T08:41:43.746157+00:00 19994330.276000019163 28999999.977000001818 27870000.007000029087 3964562.976999998093 60391.362323353 2024-03-22T08:41:44.737660+00:00 19994330.279999971390 29000000.002999901772 27869999.983999971300 3958736.023000001907 60391.362335012 2024-03-22T08:41:45.745034+00:00 19994330.277000069618 29000000.016000028700 27869999.998000029474 3959760.963999987114 60391.362346482 2024-03-22T08:41:46.736042+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3964454.083999990951 60391.362358142 2024-03-22T08:41:47.743417+00:00 19994330.276999950409 29000000.000999931246 27870000.006000038236 3963298.994000076782 60391.362369611 2024-03-22T08:41:48.734424+00:00 19994330.279999971390 29000000.002000089735 27870000.000999931246 3966090.943999886978 60391.362381271 2024-03-22T08:41:49.741799+00:00 19994330.276000019163 28999999.992999911308 27870000.014000058174 3964973.097000002861 60391.362392741 2024-03-22T08:41:50.732807+00:00 19994330.279999971390 29000000.037000060081 27870000.008000019938 3964709.918000102043 60391.362404400 2024-03-22T08:41:51.740182+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3967098.056999921799 60391.362415876 2024-03-22T08:41:52.731685+00:00 19994330.276999950409 28999999.980000000447 27870000.021000031382 3964183.989000082016 60391.362427530 2024-03-22T08:41:53.738564+00:00 19994330.278000000864 29000000.004000000656 27869999.974999900907 3966007.963999987114 60391.362439189 2024-03-22T08:41:54.745940+00:00 19994330.276000000536 28999999.993000000715 27869999.985000010580 3965626.019999980927 60391.362450665 2024-03-22T08:41:55.737443+00:00 19994330.278000000864 28999999.978999998420 27870000.031000021845 3960930.983999968041 60391.362462319 2024-03-22T08:41:56.744321+00:00 19994330.279999990016 29000000.006999999285 27870000.026000019163 3961452.000000000000 60391.362473794 2024-03-22T08:41:57.735825+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3964027.930000067223 60391.362485448 2024-03-22T08:41:58.742704+00:00 19994330.272999998182 28999999.986999988556 27869999.945999979973 3964850.158999919891 60391.362496924 2024-03-22T08:41:59.734207+00:00 19994330.280000019819 29000000.004000011832 27870000.008000019938 3962792.966000080109 60391.362508577 2024-03-22T08:42:00.741087+00:00 19994330.278999980539 29000000.043000008911 27870000.037999991328 3969647.014999986161 60391.362520053 2024-03-22T08:42:01.732590+00:00 19994330.278000000864 28999999.977999988943 27869999.960000038147 3963631.020999907982 60391.362531712 2024-03-22T08:42:02.739965+00:00 19994330.281000021845 28999999.966000020504 27869999.947000030428 3964512.981000065804 60391.362543182 2024-03-22T08:42:03.730972+00:00 19994330.278000000864 29000000.050999999046 27870000.051999930292 3964920.963999987114 60391.362554842 2024-03-22T08:42:04.738347+00:00 19994330.276999980211 29000000.011999960989 27870000.037999998778 3968378.026000022888 60391.362566496 2024-03-22T08:42:05.745227+00:00 19994330.274000018835 28999999.944999989122 27869999.973000001162 3967553.016000031959 60391.362577972 2024-03-22T08:42:06.736730+00:00 19994330.275999989361 29000000.012000020593 27869999.982999999076 3962155.862999916077 60391.362589631 2024-03-22T08:42:07.744105+00:00 19994330.281000021845 29000000.022999998182 27870000.028999999166 3966317.054000020027 60391.362601101 2024-03-22T08:42:08.735112+00:00 19994330.280999958515 29000000.018000010401 27869999.995000001043 3967331.985000013839 60391.362612760 2024-03-22T08:42:09.742488+00:00 19994330.279000040144 28999999.965000029653 27869999.962000008672 3963454.121000051033 60391.362624230 2024-03-22T08:42:10.733495+00:00 19994330.273999989033 29000000.018000010401 27869999.998999979347 3962105.825999975204 60391.362635890 2024-03-22T08:42:11.740869+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3965000.023999928962 60391.362647360 2024-03-22T08:42:12.731877+00:00 19994330.279999971390 28999999.981000069529 27869999.969000011683 3958787.105000019073 60391.362659019 2024-03-22T08:42:13.739252+00:00 19994330.274000048637 28999999.986999988556 27870000.003999978304 3961972.976000071038 60391.362670673 2024-03-22T08:42:14.746131+00:00 19994330.282999988645 29000000.039999961853 27870000.050000008196 3957505.049999951851 60391.362682149 2024-03-22T08:42:15.737635+00:00 19994330.276999950409 28999999.976000070572 27870000.005999978632 3966885.840000032913 60391.362693802 2024-03-22T08:42:16.744514+00:00 19994330.275000039488 29000000.012999888510 27869999.971999999136 3965105.089999914169 60391.362705278 2024-03-22T08:42:17.736017+00:00 19994330.276000019163 28999999.960000038147 27870000.004000011832 3962883.948000072967 60391.362716937 2024-03-22T08:42:18.743391+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3966631.095000029076 60391.362728408 2024-03-22T08:42:19.734398+00:00 19994330.282000008970 28999999.999000068754 27869999.944999989122 3968756.944999932777 60391.362740067 2024-03-22T08:42:20.741773+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3963209.970999956131 60391.362751537 2024-03-22T08:42:21.732782+00:00 19994330.277000069618 28999999.956999901682 27869999.953000009060 3964883.043000102043 60391.362763196 2024-03-22T08:42:22.740156+00:00 19994330.276999950409 29000000.010000109673 27870000.030000030994 3963503.052999972831 60391.362774672 2024-03-22T08:42:23.731660+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3962724.014999986161 60391.362786326 2024-03-22T08:42:24.738539+00:00 19994330.279000040144 29000000.023999929428 27870000.028999920934 3964172.963999987114 60391.362797985 2024-03-22T08:42:25.745915+00:00 19994330.279000040144 28999999.981999989599 27869999.986000061035 3958815.884999989998 60391.362809455 2024-03-22T08:42:26.736922+00:00 19994330.279999971390 29000000.025000099093 27870000.069999929518 3961541.060000061989 60391.362821115 2024-03-22T08:42:27.744297+00:00 19994330.276000019163 29000000.012999888510 27869999.952000018209 3958518.980999947060 60391.362832590 2024-03-22T08:42:28.735800+00:00 19994330.278999920934 28999999.962000008672 27870000.022999998182 3962699.037000060081 60391.362844244 2024-03-22T08:42:29.742679+00:00 19994330.275000099093 29000000.013000000268 27869999.950000051409 3963307.011999965180 60391.362855720 2024-03-22T08:42:30.734182+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3960455.952000021935 60391.362867374 2024-03-22T08:42:31.741062+00:00 19994330.276999950409 29000000.003999989480 27870000.015999909490 3965873.041000009049 60391.362878849 2024-03-22T08:42:32.732565+00:00 19994330.281000021845 29000000.017000000924 27870000.057000041008 3963019.054999948014 60391.362890508 2024-03-22T08:42:33.739940+00:00 19994330.279999971390 28999999.963999990374 27869999.935000058264 3960168.029000043869 60391.362901979 2024-03-22T08:42:34.730947+00:00 19994330.276000019163 29000000.022999998182 27870000.000999931246 3963878.851999998093 60391.362913638 2024-03-22T08:42:35.738323+00:00 19994330.276000019163 29000000.013999998569 27870000.004000071436 3968800.162999988068 60391.362925298 2024-03-22T08:42:36.745697+00:00 19994330.278000000864 28999999.969999998808 27869999.987999919802 3957983.921999930870 60391.362936767 2024-03-22T08:42:37.736705+00:00 19994330.279999971390 29000000.021000031382 27870000.043000098318 3964170.985000013839 60391.362948427 2024-03-22T08:42:38.744080+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3962666.032999991905 60391.362959897 2024-03-22T08:42:39.735087+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3960733.947000027169 60391.362971556 2024-03-22T08:42:40.742463+00:00 19994330.279000040144 28999999.983999971300 27869999.985999941826 3960887.003000020981 60391.362983032 2024-03-22T08:42:41.733966+00:00 19994330.272999998182 28999999.986000001431 27870000.055000070482 3962572.972000002861 60391.362994686 2024-03-22T08:42:42.740845+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3958232.027999997139 60391.363006162 2024-03-22T08:42:43.732348+00:00 19994330.277000069618 29000000.013000011444 27870000.017999999225 3963256.082000017166 60391.363017815 2024-03-22T08:42:44.739227+00:00 19994330.282999988645 29000000.019999980927 27869999.956999998540 3965599.983999968041 60391.363029291 2024-03-22T08:42:45.730730+00:00 19994330.276000019163 28999999.986000001431 27870000.045999988914 3965649.944000006188 60391.363040950 2024-03-22T08:42:46.738106+00:00 19994330.276999950409 28999999.992000039667 27870000.002000000328 3967334.955999969970 60391.363052604 2024-03-22T08:42:47.744985+00:00 19994330.276999998838 29000000.005999919027 27870000.029000010341 3959565.014000058174 60391.363064080 2024-03-22T08:42:48.736487+00:00 19994330.278999999166 29000000.002000089735 27869999.986000001431 3967299.947999954224 60391.363075733 2024-03-22T08:42:49.743367+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3963058.988999962807 60391.363087209 2024-03-22T08:42:50.734870+00:00 19994330.276999998838 28999999.968999978155 27869999.995999988168 3962110.147000073921 60391.363098863 2024-03-22T08:42:51.741750+00:00 19994330.278999999166 29000000.011999960989 27870000.019000019878 3962986.990000010002 60391.363110338 2024-03-22T08:42:52.733253+00:00 19994330.278000000864 29000000.009000059217 27870000.008999999613 3962027.004999995232 60391.363121992 2024-03-22T08:42:53.740132+00:00 19994330.275999989361 28999999.980999950320 27869999.960999969393 3959955.023999928962 60391.363133468 2024-03-22T08:42:54.731635+00:00 19994330.279000010341 29000000.043000098318 27870000.078999999911 3963745.944000006188 60391.363145127 2024-03-22T08:42:55.739010+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3956012.021000028122 60391.363156598 2024-03-22T08:42:56.730018+00:00 19994330.275999989361 28999999.954999919981 27869999.945999979973 3964615.947000027169 60391.363168257 2024-03-22T08:42:57.737393+00:00 19994330.280000001192 29000000.050999999046 27870000.018000010401 3960511.965999960899 60391.363179917 2024-03-22T08:42:58.744767+00:00 19994330.276000019163 28999999.971000079066 27869999.985000010580 3965566.039000033867 60391.363191386 2024-03-22T08:42:59.735775+00:00 19994330.276999980211 29000000.003000020981 27870000.025999959558 3966554.055999993812 60391.363203046 2024-03-22T08:43:00.743151+00:00 19994330.278999980539 29000000.043999910355 27870000.087999999523 3963089.866999983788 60391.363214516 2024-03-22T08:43:01.734158+00:00 19994330.280000030994 28999999.962000008672 27869999.938000079244 3963366.085999966133 60391.363226175 2024-03-22T08:43:02.741533+00:00 19994330.279999971390 28999999.986000061035 27869999.931999921799 3960556.935000061989 60391.363237645 2024-03-22T08:43:03.732540+00:00 19994330.277000010014 29000000.013999938965 27870000.057000041008 3966534.018000007141 60391.363249305 2024-03-22T08:43:04.739915+00:00 19994330.275000039488 29000000.003000020981 27869999.954999919981 3961050.014999986161 60391.363260780 2024-03-22T08:43:05.731418+00:00 19994330.278999980539 29000000.009999990463 27869999.988000039011 3958633.070999979973 60391.363272434 2024-03-22T08:43:06.738298+00:00 19994330.278999980539 29000000.024000000209 27870000.031000021845 3961167.996999979019 60391.363284093 2024-03-22T08:43:07.745673+00:00 19994330.276000019163 28999999.956999998540 27870000.013000011444 3962985.002000092994 60391.363295563 2024-03-22T08:43:08.736680+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3962620.956999897957 60391.363307223 2024-03-22T08:43:09.744055+00:00 19994330.278000000864 29000000.051000010222 27870000.042999979109 3961864.014000058174 60391.363318698 2024-03-22T08:43:10.735559+00:00 19994330.278999980539 28999999.982999980450 27869999.973000049591 3962836.004999995232 60391.363330352 2024-03-22T08:43:11.742438+00:00 19994330.273999989033 28999999.987000018358 27870000.011999960989 3963856.018999934196 60391.363341828 2024-03-22T08:43:12.733941+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3964824.892000079155 60391.363353482 2024-03-22T08:43:13.740820+00:00 19994330.281000021845 29000000.013999998569 27870000.003000020981 3960873.049000024796 60391.363364957 2024-03-22T08:43:14.732323+00:00 19994330.278999920934 29000000.017000019550 27870000.052999969572 3959947.036999940872 60391.363376617 2024-03-22T08:43:15.739699+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3965558.046000003815 60391.363388087 2024-03-22T08:43:16.730706+00:00 19994330.274999979883 29000000.020000040531 27869999.965000029653 3959254.032000064850 60391.363399746 2024-03-22T08:43:17.738081+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3961693.005999923218 60391.363411400 2024-03-22T08:43:18.744960+00:00 19994330.276999950409 28999999.996999979019 27870000.018999930471 3960231.868000030983 60391.363422876 2024-03-22T08:43:19.736463+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3962430.039999961853 60391.363434529 2024-03-22T08:43:20.743343+00:00 19994330.281000021845 29000000.018999990076 27870000.024000048637 3963110.100000023842 60391.363446005 2024-03-22T08:43:21.734846+00:00 19994330.279000040144 28999999.983000040054 27869999.973999999464 3965128.914000033867 60391.363457659 2024-03-22T08:43:22.741725+00:00 19994330.278000000864 28999999.954999979585 27869999.967999998480 3965563.936999917030 60391.363469135 2024-03-22T08:43:23.733228+00:00 19994330.276999950409 29000000.037999991328 27870000.030999988317 3957443.172000051010 60391.363480788 2024-03-22T08:43:24.740107+00:00 19994330.274999979883 29000000.016999959946 27869999.969000011683 3962255.838999987114 60391.363492264 2024-03-22T08:43:25.731610+00:00 19994330.279000040144 28999999.957000020891 27869999.951999988407 3965290.075999975204 60391.363503924 2024-03-22T08:43:26.738986+00:00 19994330.279999971390 28999999.998000029474 27870000.131000008434 3961255.971000074875 60391.363515393 2024-03-22T08:43:27.729993+00:00 19994330.280000090599 29000000.047000050545 27869999.940000001341 3961272.973999977112 60391.363527053 2024-03-22T08:43:28.737368+00:00 19994330.272999998182 28999999.985000010580 27870000.021999981254 3963169.988000034820 60391.363538707 2024-03-22T08:43:29.744247+00:00 19994330.278000000864 28999999.964999910444 27869999.987000018358 3961147.960999966133 60391.363550182 2024-03-22T08:43:30.735750+00:00 19994330.278999920934 29000000.009000059217 27869999.983999971300 3960513.174000000115 60391.363561836 2024-03-22T08:43:31.742629+00:00 19994330.277000069618 28999999.998000029474 27869999.997000038624 3966237.819000000134 60391.363573312 2024-03-22T08:43:32.734134+00:00 19994330.278999920934 28999999.994999889284 27869999.965999960899 3966223.027999999002 60391.363584965 2024-03-22T08:43:33.741012+00:00 19994330.279000040144 29000000.006000038236 27870000.049000021070 3962318.054000000935 60391.363596441 2024-03-22T08:43:34.732516+00:00 19994330.281000021845 29000000.022000070661 27869999.977000001818 3966771.930000000168 60391.363608100 2024-03-22T08:43:35.739890+00:00 19994330.273999929428 28999999.949999928474 27869999.987999979407 3968531.048999999184 60391.363619571 2024-03-22T08:43:36.730898+00:00 19994330.277000069618 29000000.067999958992 27870000.058000031859 3968474.056000002194 60391.363631230 2024-03-22T08:43:37.738273+00:00 19994330.276000019163 28999999.960000038147 27869999.982999980450 3962795.956999999005 60391.363642700 2024-03-22T08:43:38.729280+00:00 19994330.280999898911 29000000.014999989420 27869999.991000000387 3966358.931000002194 60391.363654359 2024-03-22T08:43:39.736655+00:00 19994330.280000090599 29000000.024999979883 27870000.013999998569 3964576.063999996055 60391.363666019 2024-03-22T08:43:40.744030+00:00 19994330.275999899954 29000000.018000010401 27870000.004000071436 3966268.955000006128 60391.363677489 2024-03-22T08:43:41.735037+00:00 19994330.278999999166 28999999.981000069529 27869999.968999978155 3966153.004999995232 60391.363689148 2024-03-22T08:43:42.742413+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3963678.047000005841 60391.363700624 2024-03-22T08:43:43.733916+00:00 19994330.275999989361 28999999.986999999732 27869999.988999959081 3958044.032999999821 60391.363712278 2024-03-22T08:43:44.740795+00:00 19994330.282000008970 28999999.995999999344 27870000.064999941736 3959791.024999998976 60391.363723753 2024-03-22T08:43:45.732298+00:00 19994330.278000000864 28999999.989000011235 27869999.947000030428 3961762.997000000905 60391.363735407 2024-03-22T08:43:46.739178+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3959916.965999998152 60391.363746883 2024-03-22T08:43:47.730681+00:00 19994330.272999998182 28999999.997999999672 27869999.995000001043 3963947.975999996066 60391.363758543 2024-03-22T08:43:48.738056+00:00 19994330.279000010341 28999999.980000019073 27870000.041999939829 3964040.893000007141 60391.363770196 2024-03-22T08:43:49.744935+00:00 19994330.278999980539 29000000.030999988317 27869999.991000059992 3965689.063999996055 60391.363781672 2024-03-22T08:43:50.736438+00:00 19994330.277000010014 29000000.004999998957 27869999.979999899864 3958390.058999999892 60391.363793326 2024-03-22T08:43:51.743317+00:00 19994330.282999988645 28999999.977999988943 27869999.957000020891 3963607.962999999989 60391.363804801 2024-03-22T08:43:52.734821+00:00 19994330.275000009686 28999999.984000030905 27870000.022000070661 3965631.167999998201 60391.363816461 2024-03-22T08:43:53.742195+00:00 19994330.276999980211 29000000.031000021845 27870000.006999969482 3965634.814999998081 60391.363827931 2024-03-22T08:43:54.733203+00:00 19994330.277000010014 28999999.986000001431 27869999.952999949455 3965324.021999999881 60391.363839590 2024-03-22T08:43:55.740578+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3962214.989000007976 60391.363851060 2024-03-22T08:43:56.731586+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3962843.128999993205 60391.363862719 2024-03-22T08:43:57.738961+00:00 19994330.282000008970 29000000.008999999613 27869999.993000030518 3966046.863000005018 60391.363874195 2024-03-22T08:43:58.730464+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3961867.038000002969 60391.363885849 2024-03-22T08:43:59.737343+00:00 19994330.275999959558 28999999.981999989599 27870000.055999990553 3960784.973999992013 60391.363897508 2024-03-22T08:44:00.744718+00:00 19994330.278000000864 29000000.042999979109 27869999.991999998689 3961456.996000006795 60391.363908978 2024-03-22T08:44:01.735725+00:00 19994330.278000000864 28999999.973999980837 27869999.993999999017 3962322.046999990940 60391.363920638 2024-03-22T08:44:02.743101+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3962439.951000005007 60391.363932108 2024-03-22T08:44:03.734107+00:00 19994330.281000021845 29000000.008000019938 27869999.922999989241 3958496.014000013005 60391.363943767 2024-03-22T08:44:04.741483+00:00 19994330.276000019163 28999999.960000038147 27870000.020000010729 3962337.988999993075 60391.363955237 2024-03-22T08:44:05.732490+00:00 19994330.275999959558 29000000.023999929428 27870000.062999989837 3958867.972999989986 60391.363966897 2024-03-22T08:44:06.739865+00:00 19994330.279000040144 28999999.956000089645 27869999.935999989510 3963507.006000012159 60391.363978372 2024-03-22T08:44:07.731368+00:00 19994330.278000000864 29000000.041000008583 27869999.984000001103 3960200.016000003088 60391.363990026 2024-03-22T08:44:08.738248+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3961436.091999977827 60391.364001502 2024-03-22T08:44:09.729751+00:00 19994330.282000061125 29000000.011999960989 27869999.992000039667 3963048.922000021208 60391.364013161 2024-03-22T08:44:10.737126+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3964669.025999993086 60391.364024815 2024-03-22T08:44:11.744005+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3962886.037000000011 60391.364036290 2024-03-22T08:44:12.735509+00:00 19994330.279000040144 29000000.010999921709 27869999.953999999911 3965375.972000002861 60391.364047945 2024-03-22T08:44:13.742388+00:00 19994330.276000019163 29000000.006000038236 27870000.010999981314 3961243.925999999046 60391.364059420 2024-03-22T08:44:14.733891+00:00 19994330.281999949366 28999999.970999959856 27869999.963999990374 3966379.030000001192 60391.364071074 2024-03-22T08:44:15.740770+00:00 19994330.279999971390 29000000.017000079155 27869999.999000009149 3965018.093999981880 60391.364082550 2024-03-22T08:44:16.732273+00:00 19994330.274000048637 28999999.998999949545 27870000.008000019938 3962397.898000001907 60391.364094209 2024-03-22T08:44:17.739648+00:00 19994330.279000040144 28999999.994000080973 27870000.037999991328 3964858.087999999989 60391.364105679 2024-03-22T08:44:18.730656+00:00 19994330.274999979883 29000000.001999970526 27869999.992000039667 3957942.991000025999 60391.364117338 2024-03-22T08:44:19.738031+00:00 19994330.281000021845 29000000.038999918848 27870000.056999921799 3966475.955999999773 60391.364128808 2024-03-22T08:44:20.729038+00:00 19994330.276000019163 28999999.958999998868 27869999.927000049502 3959457.016999990214 60391.364140468 2024-03-22T08:44:21.736413+00:00 19994330.279999971390 29000000.008999999613 27870000.029999971390 3958062.988000005018 60391.364152121 2024-03-22T08:44:22.743292+00:00 19994330.276999950409 29000000.006999999285 27869999.988000039011 3962232.060000001919 60391.364163597 2024-03-22T08:44:23.734795+00:00 19994330.277000069618 28999999.960999999195 27869999.965999960899 3962300.922999978065 60391.364175251 2024-03-22T08:44:24.741675+00:00 19994330.274999979883 29000000.035000000149 27870000.050999999046 3961020.043000013102 60391.364186727 2024-03-22T08:44:25.733178+00:00 19994330.281999949366 29000000.034000009298 27869999.995000001043 3960397.958000003826 60391.364198380 2024-03-22T08:44:26.740057+00:00 19994330.277000069618 28999999.986000001431 27869999.981999989599 3959120.018999993801 60391.364209856 2024-03-22T08:44:27.731561+00:00 19994330.279999971390 28999999.988999988884 27870000.059000018984 3962428.976999998093 60391.364221516 2024-03-22T08:44:28.738936+00:00 19994330.276000019163 28999999.997999999672 27869999.922999981791 3962761.029000014067 60391.364232985 2024-03-22T08:44:29.729943+00:00 19994330.278000000864 28999999.974000040442 27870000.058000091463 3961762.967999995220 60391.364244645 2024-03-22T08:44:30.737318+00:00 19994330.276000019163 29000000.025999959558 27869999.978999968618 3962848.976999998093 60391.364256115 2024-03-22T08:44:31.728325+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3960289.023000001907 60391.364267774 2024-03-22T08:44:32.735700+00:00 19994330.278999920934 29000000.039000030607 27869999.973999980837 3964589.984999984968 60391.364279434 2024-03-22T08:44:33.743076+00:00 19994330.279000040144 29000000.004999998957 27870000.057000041008 3958623.136999994982 60391.364290904 2024-03-22T08:44:34.734083+00:00 19994330.280000001192 28999999.958000000566 27869999.979999899864 3959535.962000011932 60391.364302563 2024-03-22T08:44:35.741458+00:00 19994330.274999998510 29000000.008999999613 27869999.971000079066 3964924.916999996174 60391.364314033 2024-03-22T08:44:36.732465+00:00 19994330.276000000536 29000000.006999969482 27869999.982999920845 3957106.944999992847 60391.364325693 2024-03-22T08:44:37.739841+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3966268.039000004996 60391.364337163 2024-03-22T08:44:38.730848+00:00 19994330.278999999166 28999999.993999961764 27870000.002000000328 3960861.106999992859 60391.364348822 2024-03-22T08:44:39.738223+00:00 19994330.283000010997 29000000.001000050455 27870000.028999999166 3958107.988000034820 60391.364360292 2024-03-22T08:44:40.729230+00:00 19994330.274000000209 29000000.008999940008 27870000.004000011832 3959221.875000000000 60391.364371952 2024-03-22T08:44:41.736605+00:00 19994330.276999980211 28999999.995000001043 27869999.969999998808 3959357.027999997139 60391.364383611 2024-03-22T08:44:42.743981+00:00 19994330.276000019163 28999999.985000010580 27870000.024999991059 3960109.984999955166 60391.364395081 2024-03-22T08:44:43.734988+00:00 19994330.280999988317 29000000.009000059217 27869999.944999989122 3963029.104000031948 60391.364406740 2024-03-22T08:44:44.742363+00:00 19994330.275999989361 28999999.990999940783 27870000.024000018835 3956155.006999969017 60391.364418210 2024-03-22T08:44:45.733370+00:00 19994330.279000010341 29000000.041000008583 27869999.993999991566 3965211.912000000011 60391.364429870 2024-03-22T08:44:46.740745+00:00 19994330.278000000864 28999999.977000001818 27870000.038000021130 3961674.067000031006 60391.364441345 2024-03-22T08:44:47.732248+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3963788.982999979984 60391.364452999 2024-03-22T08:44:48.739128+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3959845.022000014782 60391.364464475 2024-03-22T08:44:49.730631+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3960385.981999992859 60391.364476134 2024-03-22T08:44:50.738006+00:00 19994330.280000030994 28999999.978000041097 27869999.966000020504 3963279.977999985218 60391.364487604 2024-03-22T08:44:51.729013+00:00 19994330.279999971390 29000000.021999958903 27870000.041999999434 3964788.979000031948 60391.364499264 2024-03-22T08:44:52.736389+00:00 19994330.278000000864 29000000.029999971390 27870000.065999981016 3961090.032999991905 60391.364510918 2024-03-22T08:44:53.743268+00:00 19994330.277000010014 28999999.927000049502 27869999.835000038147 3958211.972000002861 60391.364522393 2024-03-22T08:44:54.734771+00:00 19994330.275000039488 29000000.057999968529 27870000.086999949068 3959273.936999977101 60391.364534047 2024-03-22T08:44:55.741650+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3958796.006000041962 60391.364545523 2024-03-22T08:44:56.733153+00:00 19994330.278999980539 28999999.990000009537 27869999.924000021070 3966167.098999977112 60391.364557182 2024-03-22T08:44:57.740528+00:00 19994330.279999971390 29000000.043999999762 27870000.104999899864 3959938.022000014782 60391.364568652 2024-03-22T08:44:58.731536+00:00 19994330.277000010014 28999999.982999999076 27869999.937000039965 3959197.993999958038 60391.364580311 2024-03-22T08:44:59.738911+00:00 19994330.277000010014 28999999.980000000447 27870000.052999969572 3964217.934000014793 60391.364591782 2024-03-22T08:45:00.729918+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3961468.984000027180 60391.364603441 2024-03-22T08:45:01.737292+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3963559.043999969959 60391.364614911 2024-03-22T08:45:02.728301+00:00 19994330.276000019163 29000000.028999980539 27869999.975000020117 3958346.979000031948 60391.364626570 2024-03-22T08:45:03.735675+00:00 19994330.283999919891 29000000.006999999285 27870000.012000080198 3969689.002999960911 60391.364638224 2024-03-22T08:45:04.742555+00:00 19994330.274000048637 28999999.962999999523 27869999.992999911308 3964449.018999993801 60391.364649700 2024-03-22T08:45:05.734058+00:00 19994330.276999950409 29000000.006000008434 27870000.004000071436 3968279.948000013828 60391.364661359 2024-03-22T08:45:06.741433+00:00 19994330.277000069618 29000000.055000010878 27870000.051999930292 3962260.064999998081 60391.364672829 2024-03-22T08:45:07.732441+00:00 19994330.278000000864 28999999.951999958605 27869999.950000051409 3961674.062000035774 60391.364684489 2024-03-22T08:45:08.739816+00:00 19994330.279999971390 29000000.010000050068 27869999.995999928564 3968384.916999996174 60391.364695959 2024-03-22T08:45:09.730823+00:00 19994330.279999971390 28999999.982999980450 27869999.977000121027 3966997.047999978065 60391.364707618 2024-03-22T08:45:10.738198+00:00 19994330.274999979883 29000000.014999989420 27869999.989999890327 3961805.929000020027 60391.364719088 2024-03-22T08:45:11.729205+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3961668.052999972831 60391.364730747 2024-03-22T08:45:12.736580+00:00 19994330.275000099093 29000000.016000028700 27870000.055000070482 3963362.942000031006 60391.364742401 2024-03-22T08:45:13.743460+00:00 19994330.279999971390 29000000.008000019938 27869999.954999919981 3964807.070999979973 60391.364753877 2024-03-22T08:45:14.734963+00:00 19994330.278000000864 28999999.990999940783 27870000.047000050545 3966770.989000021946 60391.364765530 2024-03-22T08:45:15.741842+00:00 19994330.281999949366 29000000.008000019938 27870000.011999960989 3964509.966999948025 60391.364777006 2024-03-22T08:45:16.733345+00:00 19994330.274999979883 29000000.009000059217 27869999.993000030518 3960147.003000020981 60391.364788666 2024-03-22T08:45:17.740720+00:00 19994330.275000099093 28999999.979999899864 27869999.951999999583 3961661.939999998081 60391.364800136 2024-03-22T08:45:18.731727+00:00 19994330.278999920934 29000000.013000011444 27869999.971000000834 3963790.059000014793 60391.364811795 2024-03-22T08:45:19.739103+00:00 19994330.278000000864 28999999.986000061035 27870000.055999990553 3966520.020999968052 60391.364823265 2024-03-22T08:45:20.730110+00:00 19994330.280000090599 29000000.018999930471 27869999.983000010252 3964805.040000020992 60391.364834919 2024-03-22T08:45:21.736989+00:00 19994330.279999971390 28999999.963000059128 27869999.997000008821 3959956.986000000965 60391.364846394 2024-03-22T08:45:22.728493+00:00 19994330.278000000864 29000000.050999999046 27870000.043999999762 3969662.944000006188 60391.364858048 2024-03-22T08:45:23.735371+00:00 19994330.272999998182 28999999.960000038147 27869999.945999979973 3967840.047999978065 60391.364869708 2024-03-22T08:45:24.742747+00:00 19994330.278999920934 29000000.030999898911 27870000.039999991655 3957030.884000002872 60391.364881183 2024-03-22T08:45:25.734250+00:00 19994330.279000040144 28999999.978000041097 27869999.979000028223 3963834.120000004768 60391.364892837 2024-03-22T08:45:26.741128+00:00 19994330.281000021845 28999999.988999959081 27870000.021999958903 3965943.944999992847 60391.364904313 2024-03-22T08:45:27.732632+00:00 19994330.278000000864 29000000.035000089556 27869999.982000049204 3964805.967999995220 60391.364915973 2024-03-22T08:45:28.740007+00:00 19994330.274999998510 28999999.974999900907 27870000.020999971777 3965448.002000033855 60391.364927442 2024-03-22T08:45:29.731015+00:00 19994330.278999999166 28999999.987000111490 27869999.957000020891 3963694.992999970913 60391.364939102 2024-03-22T08:45:30.738390+00:00 19994330.274999998510 29000000.000999931246 27870000.037000000477 3964167.117000042927 60391.364950572 2024-03-22T08:45:31.729397+00:00 19994330.278999999166 29000000.009999990463 27869999.958999991417 3964703.900999962818 60391.364962231 2024-03-22T08:45:32.736772+00:00 19994330.280999999493 29000000.021000031382 27870000.032000008970 3964816.028999983799 60391.364973701 2024-03-22T08:45:33.727780+00:00 19994330.278999999166 28999999.975000020117 27869999.994000021368 3964781.004000008106 60391.364985361 2024-03-22T08:45:34.735155+00:00 19994330.272999990731 28999999.973999999464 27870000.003999948502 3963802.074000000954 60391.364997014 2024-03-22T08:45:35.742034+00:00 19994330.277000010014 29000000.018000010401 27870000.004000071436 3964528.937000035774 60391.365008490 2024-03-22T08:45:36.733536+00:00 19994330.279000010341 29000000.013999998569 27869999.982999920845 3963743.023000001907 60391.365020144 2024-03-22T08:45:37.740416+00:00 19994330.281999979168 29000000.027000010014 27869999.993000030518 3964449.987999976147 60391.365031620 2024-03-22T08:45:38.731919+00:00 19994330.272999998182 28999999.943999979645 27869999.995000001043 3968056.828999996185 60391.365043279 2024-03-22T08:45:39.739294+00:00 19994330.279000010341 29000000.006000008434 27869999.960999969393 3966946.162000000011 60391.365054749 2024-03-22T08:45:40.730302+00:00 19994330.280999988317 29000000.037999991328 27870000.047999981791 3963870.984000027180 60391.365066408 2024-03-22T08:45:41.737677+00:00 19994330.273999989033 29000000.001000020653 27870000.018000010401 3964421.092999995220 60391.365077878 2024-03-22T08:45:42.728684+00:00 19994330.278000000864 28999999.974000010639 27869999.977000001818 3965233.942999958992 60391.365089538 2024-03-22T08:45:43.736059+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3964034.978000044823 60391.365101013 2024-03-22T08:45:44.727563+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3960797.017999947071 60391.365112667 2024-03-22T08:45:45.734442+00:00 19994330.277000010014 28999999.981000009924 27870000.018999930471 3959751.968000053894 60391.365124327 2024-03-22T08:45:46.741816+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3963284.082000017166 60391.365135796 2024-03-22T08:45:47.732824+00:00 19994330.282000008970 29000000.023999989033 27870000.063000079244 3966714.844999908935 60391.365147456 2024-03-22T08:45:48.740199+00:00 19994330.272999998182 28999999.969999969006 27869999.992999911308 3964655.107000112999 60391.365158926 2024-03-22T08:45:49.731207+00:00 19994330.278000000864 29000000.007000029087 27869999.969000101089 3966858.026999949943 60391.365170585 2024-03-22T08:45:50.738582+00:00 19994330.278999980539 29000000.009999990463 27870000.036999940872 3961991.975999950897 60391.365182055 2024-03-22T08:45:51.729589+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3961285.970000029076 60391.365193715 2024-03-22T08:45:52.736964+00:00 19994330.277000010014 29000000.044000029564 27870000.003000020981 3961822.027999997139 60391.365205185 2024-03-22T08:45:53.727971+00:00 19994330.276000019163 28999999.951999899000 27870000.001000050455 3966683.953999996185 60391.365216844 2024-03-22T08:45:54.735346+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3963571.045000075828 60391.365228504 2024-03-22T08:45:55.742722+00:00 19994330.281000021845 29000000.021000031382 27869999.991999998689 3962209.971999884117 60391.365239974 2024-03-22T08:45:56.733729+00:00 19994330.278000000864 28999999.947000030428 27870000.019999999553 3964911.079000114929 60391.365251633 2024-03-22T08:45:57.741104+00:00 19994330.279000040144 29000000.000999931246 27869999.931000001729 3963980.886999965180 60391.365263103 2024-03-22T08:45:58.732111+00:00 19994330.279999971390 29000000.007000088692 27870000.084999989718 3962632.983999968041 60391.365274763 2024-03-22T08:45:59.739487+00:00 19994330.274000048637 28999999.991999980062 27869999.984000008553 3964547.016999959946 60391.365286232 2024-03-22T08:46:00.730494+00:00 19994330.275999899954 28999999.998999949545 27869999.984000001103 3962800.976000071038 60391.365297892 2024-03-22T08:46:01.737869+00:00 19994330.281000021845 29000000.039999961853 27870000.025000009686 3964160.034000039101 60391.365309362 2024-03-22T08:46:02.728876+00:00 19994330.277000069618 28999999.981000069529 27869999.967999991030 3964178.001999973785 60391.365321022 2024-03-22T08:46:03.736251+00:00 19994330.278999920934 28999999.988000039011 27870000.039999991655 3964538.977999926079 60391.365332497 2024-03-22T08:46:04.727754+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3966175.016000031959 60391.365344157 2024-03-22T08:46:05.735130+00:00 19994330.277000069618 29000000.044999960810 27870000.050000008196 3969466.062999964226 60391.365355810 2024-03-22T08:46:06.742009+00:00 19994330.276000019163 29000000.000000000000 27869999.951999958605 3967540.945000051986 60391.365367286 2024-03-22T08:46:07.733512+00:00 19994330.276999950409 28999999.986000061035 27870000.032000008970 3966730.057000041008 60391.365378940 2024-03-22T08:46:08.740391+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3966823.958999990951 60391.365390415 2024-03-22T08:46:09.731895+00:00 19994330.281000021845 28999999.995999928564 27870000.011000040919 3965288.069000006188 60391.365402075 2024-03-22T08:46:10.739270+00:00 19994330.272999998182 29000000.019000049680 27869999.972999989986 3963514.941999911796 60391.365413545 2024-03-22T08:46:11.730277+00:00 19994330.281000021845 29000000.008000001311 27870000.053999960423 3961078.911000012886 60391.365425204 2024-03-22T08:46:12.737652+00:00 19994330.274999979883 28999999.975999999791 27869999.918000038713 3961174.083999990951 60391.365436674 2024-03-22T08:46:13.728659+00:00 19994330.279999971390 29000000.002000000328 27870000.061999980360 3961092.897000073921 60391.365448334 2024-03-22T08:46:14.736035+00:00 19994330.280000090599 28999999.984999980778 27869999.955000039190 3967177.061999917030 60391.365459810 2024-03-22T08:46:15.727538+00:00 19994330.275999899954 29000000.015000019222 27870000.031999949366 3960873.059000014793 60391.365471463 2024-03-22T08:46:16.734417+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3962092.976000071038 60391.365483123 2024-03-22T08:46:17.741792+00:00 19994330.277000069618 29000000.048999991268 27870000.088000059128 3964896.987999916077 60391.365494593 2024-03-22T08:46:18.732799+00:00 19994330.278000000864 28999999.989999979734 27869999.944000009447 3965918.002000092994 60391.365506252 2024-03-22T08:46:19.740174+00:00 19994330.276999950409 28999999.974000040442 27869999.980999950320 3965620.993999958038 60391.365517722 2024-03-22T08:46:20.731182+00:00 19994330.280000090599 29000000.018999990076 27869999.996000051498 3964839.039000033867 60391.365529382 2024-03-22T08:46:21.738557+00:00 19994330.278000000864 29000000.018999990076 27870000.062999960035 3961691.979999899864 60391.365540857 2024-03-22T08:46:22.730060+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3962182.970000029076 60391.365552511 2024-03-22T08:46:23.736939+00:00 19994330.274999998510 28999999.945999979973 27869999.990000009537 3965982.063000082970 60391.365563987 2024-03-22T08:46:24.728443+00:00 19994330.279000010341 28999999.994000021368 27869999.985999941826 3964402.949999928009 60391.365575640 2024-03-22T08:46:25.735322+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3966234.064000010025 60391.365587116 2024-03-22T08:46:26.726825+00:00 19994330.280000001192 28999999.988000039011 27869999.953999999911 3968054.054000020027 60391.365598770 2024-03-22T08:46:27.733704+00:00 19994330.277000010014 28999999.976000010967 27870000.016000028700 3965768.004999995232 60391.365610429 2024-03-22T08:46:28.741079+00:00 19994330.278000000864 29000000.025999959558 27869999.996999979019 3959689.942999958992 60391.365621905 2024-03-22T08:46:29.732582+00:00 19994330.276999980211 28999999.991000059992 27869999.968000050634 3962419.991000055801 60391.365633558 2024-03-22T08:46:30.739462+00:00 19994330.277000010014 29000000.007999900728 27870000.008000019938 3961196.942000031006 60391.365645034 2024-03-22T08:46:31.730966+00:00 19994330.280000001192 28999999.986000061035 27870000.003999948502 3963890.945999979973 60391.365656688 2024-03-22T08:46:32.737843+00:00 19994330.273999989033 29000000.000000000000 27870000.049000021070 3961767.157999991905 60391.365668164 2024-03-22T08:46:33.729347+00:00 19994330.281000021845 29000000.003000020981 27869999.947000030428 3962572.848999977112 60391.365679823 2024-03-22T08:46:34.736723+00:00 19994330.279000010341 29000000.008999940008 27870000.013999998569 3965748.037999988068 60391.365691293 2024-03-22T08:46:35.727730+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3961228.026000022888 60391.365702953 2024-03-22T08:46:36.735105+00:00 19994330.270999971777 28999999.973999980837 27870000.028999999166 3963840.023000001907 60391.365714606 2024-03-22T08:46:37.741984+00:00 19994330.282999988645 29000000.039000030607 27870000.040999989957 3968173.021000028122 60391.365726082 2024-03-22T08:46:38.733487+00:00 19994330.279000040144 29000000.003999948502 27869999.976000010967 3965069.888000010978 60391.365737736 2024-03-22T08:46:39.740367+00:00 19994330.278999980539 28999999.981999989599 27869999.986999988556 3967139.043999909889 60391.365749212 2024-03-22T08:46:40.731870+00:00 19994330.274999979883 29000000.000000000000 27870000.029000010341 3965684.000000000000 60391.365760865 2024-03-22T08:46:41.738749+00:00 19994330.280000030994 28999999.975000020117 27869999.944999989122 3966237.000000000000 60391.365772341 2024-03-22T08:46:42.730252+00:00 19994330.277000010014 29000000.028000000864 27870000.048000011593 3961318.868000030983 60391.365784000 2024-03-22T08:46:43.737627+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3964222.044999957085 60391.365795470 2024-03-22T08:46:44.728635+00:00 19994330.278000000864 28999999.962999939919 27869999.939000010490 3969123.191000103951 60391.365807130 2024-03-22T08:46:45.736010+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3960666.944999932777 60391.365818600 2024-03-22T08:46:46.727017+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3959543.039000033867 60391.365830259 2024-03-22T08:46:47.734391+00:00 19994330.276999950409 29000000.040000081062 27870000.004000011832 3963688.014999986161 60391.365841913 2024-03-22T08:46:48.741271+00:00 19994330.277000069618 28999999.964000001550 27869999.944999989122 3967652.032999991905 60391.365853389 2024-03-22T08:46:49.732775+00:00 19994330.279999971390 29000000.013000000268 27870000.034000039101 3965338.875000000000 60391.365865048 2024-03-22T08:46:50.740151+00:00 19994330.276999950409 28999999.997000008821 27869999.979999959469 3965162.957999945153 60391.365876518 2024-03-22T08:46:51.731157+00:00 19994330.281000021845 28999999.987999990582 27870000.043000038713 3963405.091000080109 60391.365888177 2024-03-22T08:46:52.738532+00:00 19994330.279000040144 29000000.002000000328 27870000.000999990851 3964659.965999960899 60391.365899653 2024-03-22T08:46:53.730035+00:00 19994330.273999929428 28999999.997999999672 27869999.995000001043 3961505.100000023842 60391.365911307 2024-03-22T08:46:54.736914+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3960890.957999945153 60391.365922783 2024-03-22T08:46:55.728418+00:00 19994330.279000040144 29000000.047999981791 27869999.995000001043 3962233.889999986161 60391.365934442 2024-03-22T08:46:56.735793+00:00 19994330.276999950409 28999999.962999999523 27870000.000999931246 3966788.993000030983 60391.365945912 2024-03-22T08:46:57.726800+00:00 19994330.279000040144 29000000.049000021070 27870000.009000059217 3961514.022000073921 60391.365957571 2024-03-22T08:46:58.734175+00:00 19994330.278000000864 28999999.963999990374 27870000.041999939829 3964091.024999976158 60391.365969225 2024-03-22T08:46:59.741054+00:00 19994330.278000000864 29000000.037000000477 27869999.984000090510 3960893.009999989998 60391.365980701 2024-03-22T08:47:00.732557+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3963446.000000000000 60391.365992355 2024-03-22T08:47:01.739437+00:00 19994330.279000040144 28999999.977000001818 27869999.963000059128 3966123.008000016212 60391.366003830 2024-03-22T08:47:02.730940+00:00 19994330.278000000864 28999999.982999980450 27869999.959999918938 3965052.042999982834 60391.366015490 2024-03-22T08:47:03.738315+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3959282.927000045776 60391.366026960 2024-03-22T08:47:04.729322+00:00 19994330.276999950409 28999999.970000028610 27870000.011999960989 3960600.119999886025 60391.366038619 2024-03-22T08:47:05.736698+00:00 19994330.278000000864 29000000.032999929041 27870000.009999990463 3961116.864000082016 60391.366050095 2024-03-22T08:47:06.728201+00:00 19994330.274000048637 29000000.004999998957 27869999.973000049591 3961124.041000009049 60391.366061748 2024-03-22T08:47:07.735080+00:00 19994330.278999920934 28999999.974000100046 27869999.985000010580 3963363.872999907006 60391.366073224 2024-03-22T08:47:08.726583+00:00 19994330.280000090599 29000000.008000019938 27870000.013999938965 3962982.115000010002 60391.366084878 2024-03-22T08:47:09.733462+00:00 19994330.278999920934 29000000.017999891192 27870000.018000010401 3968445.024000049103 60391.366096538 2024-03-22T08:47:10.740837+00:00 19994330.282000061125 29000000.001000050455 27870000.001000050455 3957603.983000040054 60391.366108013 2024-03-22T08:47:11.732340+00:00 19994330.272999998182 29000000.001000050455 27870000.003999948502 3962283.092999935150 60391.366119667 2024-03-22T08:47:12.739220+00:00 19994330.278999920934 29000000.010999921709 27869999.973000001162 3966254.981000065804 60391.366131143 2024-03-22T08:47:13.730723+00:00 19994330.275000099093 28999999.956000089645 27869999.949999999255 3968983.899999976158 60391.366142796 2024-03-22T08:47:14.737603+00:00 19994330.280999898911 29000000.034999970347 27870000.039000000805 3963932.991999983788 60391.366154272 2024-03-22T08:47:15.729105+00:00 19994330.278999999166 29000000.004999998957 27870000.032000008970 3963376.018000007141 60391.366165931 2024-03-22T08:47:16.736481+00:00 19994330.276999998838 28999999.985000010580 27869999.971999999136 3967814.986999989022 60391.366177402 2024-03-22T08:47:17.727488+00:00 19994330.278000000864 29000000.021000031382 27870000.072000000626 3964864.113999962807 60391.366189061 2024-03-22T08:47:18.734863+00:00 19994330.274000000209 28999999.983999971300 27869999.962000008672 3965996.930999993812 60391.366200531 2024-03-22T08:47:19.725870+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3962389.925999999046 60391.366212190 2024-03-22T08:47:20.733245+00:00 19994330.280999999493 29000000.000000000000 27870000.048000011593 3961369.150000094902 60391.366223844 2024-03-22T08:47:21.740125+00:00 19994330.278999980539 29000000.020000100136 27869999.969999998808 3960118.868999958038 60391.366235320 2024-03-22T08:47:22.731628+00:00 19994330.278000030667 28999999.966999888420 27869999.991000000387 3959132.011000037193 60391.366246974 2024-03-22T08:47:23.738507+00:00 19994330.276999980211 29000000.017000079155 27869999.982999980450 3963664.982999920845 60391.366258449 2024-03-22T08:47:24.730010+00:00 19994330.275999989361 29000000.005999919027 27870000.053000029176 3964078.034000039101 60391.366270103 2024-03-22T08:47:25.736889+00:00 19994330.279000010341 29000000.017999999225 27870000.018000010401 3963486.988999962807 60391.366281579 2024-03-22T08:47:26.728393+00:00 19994330.278000000864 28999999.973000001162 27869999.947999950498 3964260.000000000000 60391.366293238 2024-03-22T08:47:27.735768+00:00 19994330.279000010341 29000000.030999999493 27870000.048000041395 3958950.078000069130 60391.366304708 2024-03-22T08:47:28.726775+00:00 19994330.279000010341 29000000.005000010133 27869999.949999991804 3961758.916000009049 60391.366316367 2024-03-22T08:47:29.734150+00:00 19994330.275999959558 29000000.035000000149 27870000.087000008672 3966068.974999905098 60391.366328021 2024-03-22T08:47:30.741029+00:00 19994330.277000010014 28999999.961999978870 27869999.945999979973 3967882.011000037193 60391.366339497 2024-03-22T08:47:31.732533+00:00 19994330.277000010014 28999999.945000018924 27869999.958999991417 3962803.914000033867 60391.366351150 2024-03-22T08:47:32.739412+00:00 19994330.279999971390 29000000.042999979109 27870000.049000021070 3966351.023000001907 60391.366362626 2024-03-22T08:47:33.730915+00:00 19994330.279000040144 28999999.978000018746 27869999.934999939054 3960711.184999942780 60391.366374280 2024-03-22T08:47:34.737794+00:00 19994330.275999959558 28999999.986000001431 27870000.037999991328 3964609.899000049103 60391.366385756 2024-03-22T08:47:35.729297+00:00 19994330.278999980539 29000000.011999960989 27869999.965000029653 3961375.031999946106 60391.366397415 2024-03-22T08:47:36.736673+00:00 19994330.278000060469 29000000.004999998957 27870000.039999961853 3963407.021000028122 60391.366408885 2024-03-22T08:47:37.727680+00:00 19994330.273999989033 29000000.012000020593 27869999.971999999136 3966936.001999973785 60391.366420545 2024-03-22T08:47:38.735055+00:00 19994330.279999971390 29000000.023999989033 27870000.047000050545 3961338.976000071038 60391.366432015 2024-03-22T08:47:39.726062+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3959331.972999929916 60391.366443674 2024-03-22T08:47:40.733437+00:00 19994330.274999979883 28999999.970000028610 27869999.986000061035 3964232.040000081062 60391.366455328 2024-03-22T08:47:41.740317+00:00 19994330.278000000864 29000000.038999971002 27870000.020999908447 3969771.925999999046 60391.366466803 2024-03-22T08:47:42.731820+00:00 19994330.279000040144 28999999.984999950975 27869999.971999999136 3967336.078999996185 60391.366478457 2024-03-22T08:47:43.738699+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3960749.995999931823 60391.366489933 2024-03-22T08:47:44.730202+00:00 19994330.274999979883 29000000.023999929428 27869999.995000001043 3960444.922000051010 60391.366501592 2024-03-22T08:47:45.737577+00:00 19994330.282000061125 28999999.975000020117 27870000.018000010401 3963077.125999927986 60391.366513062 2024-03-22T08:47:46.728584+00:00 19994330.274999979883 28999999.967000011355 27869999.932999968529 3964198.974000095855 60391.366524721 2024-03-22T08:47:47.735960+00:00 19994330.281000021845 29000000.006999969482 27870000.092000011355 3965786.034999967087 60391.366536192 2024-03-22T08:47:48.726967+00:00 19994330.273999929428 28999999.998000029474 27869999.941000100225 3961731.975000023842 60391.366547851 2024-03-22T08:47:49.734342+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3965975.949000000954 60391.366559321 2024-03-22T08:47:50.725349+00:00 19994330.279999971390 28999999.973000049591 27869999.966000080109 3961234.067999958992 60391.366570981 2024-03-22T08:47:51.732725+00:00 19994330.277000069618 29000000.044000029564 27870000.022999998182 3964938.896999955177 60391.366582634 2024-03-22T08:47:52.739604+00:00 19994330.279999971390 28999999.960999969393 27869999.986999999732 3967555.100000023842 60391.366594110 2024-03-22T08:47:53.731107+00:00 19994330.278000000864 29000000.036000009626 27870000.025000009686 3963425.894999980927 60391.366605769 2024-03-22T08:47:54.738482+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3963454.055000067223 60391.366617240 2024-03-22T08:47:55.729489+00:00 19994330.274999979883 28999999.983000040054 27869999.998999979347 3961989.924999951851 60391.366628899 2024-03-22T08:47:56.736864+00:00 19994330.277000069618 28999999.973999980837 27869999.925000008196 3961952.032999991905 60391.366640369 2024-03-22T08:47:57.727872+00:00 19994330.281999949366 29000000.042999979109 27870000.035999979824 3958795.929000020027 60391.366652028 2024-03-22T08:47:58.735247+00:00 19994330.277000069618 29000000.018000010401 27870000.048000011593 3960404.060000061989 60391.366663504 2024-03-22T08:47:59.726750+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3961185.998999952804 60391.366675158 2024-03-22T08:48:00.733629+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3961421.013000010978 60391.366686817 2024-03-22T08:48:01.741005+00:00 19994330.278999920934 29000000.001999970526 27870000.046999990940 3961164.947000000160 60391.366698287 2024-03-22T08:48:02.732011+00:00 19994330.275000099093 28999999.978999998420 27869999.967000011355 3962284.129000000190 60391.366709947 2024-03-22T08:48:03.739387+00:00 19994330.279999971390 29000000.008000001311 27870000.032000008970 3962838.973999998998 60391.366721417 2024-03-22T08:48:04.730394+00:00 19994330.276000019163 29000000.017000000924 27869999.976000010967 3960959.908000002149 60391.366733076 2024-03-22T08:48:05.737769+00:00 19994330.276999950409 28999999.967999991030 27869999.951999958605 3959383.020999997854 60391.366744546 2024-03-22T08:48:06.728777+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3964002.970000002999 60391.366756205 2024-03-22T08:48:07.736152+00:00 19994330.276000019163 29000000.041999999434 27870000.004000011832 3961087.126999999862 60391.366767676 2024-03-22T08:48:08.727159+00:00 19994330.281999949366 28999999.951999988407 27869999.978000041097 3968730.944999999832 60391.366779335 2024-03-22T08:48:09.734534+00:00 19994330.280000001192 29000000.036000009626 27870000.008999999613 3963423.024999998976 60391.366790811 2024-03-22T08:48:10.726037+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3964329.032999999821 60391.366802464 2024-03-22T08:48:11.732916+00:00 19994330.274999998510 29000000.018999990076 27869999.980000019073 3964062.905000001192 60391.366814123 2024-03-22T08:48:12.740291+00:00 19994330.280000001192 29000000.015999969095 27870000.028000000864 3968427.097999996971 60391.366825594 2024-03-22T08:48:13.731299+00:00 19994330.276000011712 28999999.977999988943 27869999.995000001043 3963931.998000002932 60391.366837253 2024-03-22T08:48:14.738674+00:00 19994330.276999998838 28999999.976000010967 27869999.979999899864 3967173.001999997068 60391.366848723 2024-03-22T08:48:15.729681+00:00 19994330.278999980539 29000000.030000030994 27870000.008000019938 3966611.851000003982 60391.366860383 2024-03-22T08:48:16.737057+00:00 19994330.279000010341 28999999.960999969393 27870000.006000038236 3963612.070999994874 60391.366871858 2024-03-22T08:48:17.728560+00:00 19994330.275999989361 29000000.054000020027 27870000.049999948591 3964598.000000006985 60391.366883512 2024-03-22T08:48:18.735439+00:00 19994330.279000010341 28999999.996999979019 27869999.943000078201 3964053.085999995004 60391.366894988 2024-03-22T08:48:19.726942+00:00 19994330.276999980211 29000000.008999999613 27870000.029999971390 3959605.040999994148 60391.366906647 2024-03-22T08:48:20.734317+00:00 19994330.277000010014 28999999.981000069529 27870000.006000038236 3961758.883000000846 60391.366918117 2024-03-22T08:48:21.725324+00:00 19994330.279000010341 29000000.009999990463 27869999.958999991417 3969130.021999999881 60391.366929777 2024-03-22T08:48:22.732700+00:00 19994330.279999971390 28999999.970999959856 27870000.042999979109 3966067.013999999035 60391.366941430 2024-03-22T08:48:23.739578+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3964650.013000010978 60391.366952906 2024-03-22T08:48:24.731082+00:00 19994330.275000039488 29000000.013000011444 27869999.940999981016 3962379.914999992121 60391.366964560 2024-03-22T08:48:25.737961+00:00 19994330.277000010014 28999999.961000081152 27870000.029999971390 3966770.020999997854 60391.366976035 2024-03-22T08:48:26.729464+00:00 19994330.280999958515 29000000.028000000864 27870000.037000060081 3963403.041000009049 60391.366987689 2024-03-22T08:48:27.736342+00:00 19994330.281000021845 28999999.983999971300 27869999.945999979973 3967188.046000003815 60391.366999165 2024-03-22T08:48:28.727847+00:00 19994330.274999979883 28999999.998999949545 27870000.000999931246 3960704.839999989141 60391.367010824 2024-03-22T08:48:29.735222+00:00 19994330.276000019163 29000000.022000070661 27870000.026999998838 3965073.066000000108 60391.367022295 2024-03-22T08:48:30.726229+00:00 19994330.274999979883 28999999.945999979973 27869999.940999999642 3964552.090000004042 60391.367033954 2024-03-22T08:48:31.733604+00:00 19994330.279000040144 29000000.011999960989 27870000.003999989480 3963892.988000005018 60391.367045424 2024-03-22T08:48:32.724612+00:00 19994330.279999971390 29000000.019999980927 27870000.050999999046 3960397.971000000834 60391.367057083 2024-03-22T08:48:33.731987+00:00 19994330.278999980539 29000000.006000038236 27869999.929999988526 3963711.872999995947 60391.367068737 2024-03-22T08:48:34.738866+00:00 19994330.280000030994 28999999.995999928564 27870000.029000010341 3966531.043999984860 60391.367080213 2024-03-22T08:48:35.730369+00:00 19994330.276000019163 29000000.016000028700 27870000.062000010163 3963406.039000004996 60391.367091872 2024-03-22T08:48:36.737744+00:00 19994330.276999950409 28999999.968999978155 27869999.984000001103 3964137.981000006199 60391.367103342 2024-03-22T08:48:37.728751+00:00 19994330.277000069618 28999999.993000030518 27869999.978999998420 3963738.048999994993 60391.367115001 2024-03-22T08:48:38.736127+00:00 19994330.279999971390 29000000.044999960810 27870000.007999990135 3963438.015000015032 60391.367126471 2024-03-22T08:48:39.727134+00:00 19994330.278000000864 28999999.978999998420 27869999.999000009149 3963343.963999987114 60391.367138131 2024-03-22T08:48:40.734509+00:00 19994330.278000000864 28999999.963000010699 27869999.992999970913 3967249.027999997139 60391.367149601 2024-03-22T08:48:41.725516+00:00 19994330.276999950409 29000000.030999988317 27870000.012000020593 3963856.053000003099 60391.367161260 2024-03-22T08:48:42.732891+00:00 19994330.277000069618 28999999.969000011683 27869999.981000009924 3963773.958000003826 60391.367172914 2024-03-22T08:48:43.739771+00:00 19994330.278000000864 29000000.043999999762 27870000.041000008583 3963951.928999990225 60391.367184390 2024-03-22T08:48:44.731274+00:00 19994330.278000000864 28999999.969999998808 27869999.967999991030 3959196.067000002135 60391.367196049 2024-03-22T08:48:45.738648+00:00 19994330.278000000864 29000000.048999991268 27870000.000999990851 3965944.884000002872 60391.367207519 2024-03-22T08:48:46.729656+00:00 19994330.279999971390 28999999.991000000387 27870000.012000020593 3966488.087000011932 60391.367219178 2024-03-22T08:48:47.737032+00:00 19994330.276999950409 28999999.972999989986 27870000.007999960333 3968031.074000000954 60391.367230649 2024-03-22T08:48:48.728039+00:00 19994330.277000069618 29000000.031000021845 27869999.986000001431 3965678.912999988068 60391.367242302 2024-03-22T08:48:49.734918+00:00 19994330.276000019163 28999999.967000011355 27870000.021000031382 3964233.064999998081 60391.367253778 2024-03-22T08:48:50.726421+00:00 19994330.278999920934 28999999.971999999136 27869999.978999968618 3963728.997999995947 60391.367265438 2024-03-22T08:48:51.733796+00:00 19994330.280000090599 29000000.018999990076 27869999.935999989510 3962941.937000005972 60391.367276907 2024-03-22T08:48:52.724804+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3967188.027000010014 60391.367288567 2024-03-22T08:48:53.732179+00:00 19994330.276999950409 29000000.032000008970 27870000.008000019938 3966215.988999993075 60391.367300221 2024-03-22T08:48:54.739058+00:00 19994330.279000040144 28999999.984000030905 27870000.000999931246 3971469.965999991167 60391.367311697 2024-03-22T08:48:55.730561+00:00 19994330.276000019163 29000000.003999948502 27869999.986000061035 3966550.072000027169 60391.367323350 2024-03-22T08:48:56.737440+00:00 19994330.278000000864 28999999.991000059992 27869999.985999941826 3965865.954999982845 60391.367334826 2024-03-22T08:48:57.728943+00:00 19994330.278000000864 29000000.026999950409 27870000.040000081062 3963620.025999993086 60391.367346480 2024-03-22T08:48:58.735823+00:00 19994330.281999949366 28999999.970000028610 27869999.967000011355 3963445.018000007141 60391.367357955 2024-03-22T08:48:59.727326+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3963880.046999990940 60391.367369615 2024-03-22T08:49:00.734700+00:00 19994330.275000099093 28999999.993999961764 27869999.961999889463 3965723.864000021946 60391.367381085 2024-03-22T08:49:01.725708+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3964389.006999998819 60391.367392744 2024-03-22T08:49:02.733083+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3965838.014999986161 60391.367404214 2024-03-22T08:49:03.724091+00:00 19994330.280000001192 29000000.044000029564 27870000.077000018209 3966024.997999995947 60391.367415873 2024-03-22T08:49:04.731466+00:00 19994330.280000001192 28999999.974999900907 27869999.970000028610 3962875.995000004768 60391.367427533 2024-03-22T08:49:05.738841+00:00 19994330.276000000536 29000000.000000000000 27869999.984999898821 3969095.001000016928 60391.367439003 2024-03-22T08:49:06.729848+00:00 19994330.278000000864 28999999.979000091553 27870000.021000031382 3962519.937999994028 60391.367450662 2024-03-22T08:49:07.737223+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3964639.062999994028 60391.367462132 2024-03-22T08:49:08.728231+00:00 19994330.280000001192 29000000.000000000000 27870000.028999999166 3964299.968000025023 60391.367473792 2024-03-22T08:49:09.735605+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3963079.037000000011 60391.367485262 2024-03-22T08:49:10.726613+00:00 19994330.275999989361 29000000.042999979109 27870000.015999998897 3967163.034999967087 60391.367496921 2024-03-22T08:49:11.733988+00:00 19994330.278000030667 28999999.970999959856 27869999.999000001699 3971045.993000030983 60391.367508391 2024-03-22T08:49:12.724995+00:00 19994330.274999979883 29000000.016000028700 27869999.980999991298 3962176.041999996174 60391.367520051 2024-03-22T08:49:13.732371+00:00 19994330.276000019163 28999999.968999978155 27869999.982000019401 3965812.023000001907 60391.367531710 2024-03-22T08:49:14.739747+00:00 19994330.280000001192 29000000.050000071526 27870000.069999989122 3963687.958000003826 60391.367543180 2024-03-22T08:49:15.730753+00:00 19994330.280000001192 28999999.990000009537 27870000.005999978632 3965618.993999958038 60391.367554840 2024-03-22T08:49:16.738129+00:00 19994330.278000000864 28999999.986999999732 27869999.971999999136 3962725.026000022888 60391.367566315 2024-03-22T08:49:17.729631+00:00 19994330.275999959558 28999999.967999998480 27869999.938000019640 3965161.000000000000 60391.367577969 2024-03-22T08:49:18.736511+00:00 19994330.277000010014 29000000.055999990553 27870000.079999979585 3961635.915000020992 60391.367589445 2024-03-22T08:49:19.728014+00:00 19994330.279000040144 28999999.937000010163 27869999.949000000954 3957489.964999973774 60391.367601098 2024-03-22T08:49:20.734893+00:00 19994330.278999980539 29000000.021000001580 27870000.032000008970 3963086.157000004780 60391.367612574 2024-03-22T08:49:21.726396+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3965422.971000016201 60391.367624228 2024-03-22T08:49:22.733275+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3963505.914999961853 60391.367635704 2024-03-22T08:49:23.724779+00:00 19994330.278000000864 29000000.006999999285 27870000.041999999434 3963673.076000034809 60391.367647357 2024-03-22T08:49:24.731658+00:00 19994330.274999979883 29000000.000999990851 27869999.952000018209 3967254.981999992859 60391.367659017 2024-03-22T08:49:25.739033+00:00 19994330.280000030994 29000000.000000000000 27870000.018999990076 3966493.957000017166 60391.367670492 2024-03-22T08:49:26.730536+00:00 19994330.277000010014 28999999.994000021368 27869999.980000019073 3963245.056999980938 60391.367682146 2024-03-22T08:49:27.737415+00:00 19994330.282000008970 28999999.974999960512 27869999.977000001818 3965359.971000016201 60391.367693622 2024-03-22T08:49:28.728919+00:00 19994330.274999979883 29000000.048000041395 27870000.047999981791 3962853.964999973774 60391.367705275 2024-03-22T08:49:29.735798+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3960155.995000004768 60391.367716751 2024-03-22T08:49:30.727300+00:00 19994330.276000019163 28999999.989000018686 27869999.942999958992 3962449.028999983799 60391.367728405 2024-03-22T08:49:31.734180+00:00 19994330.278999920934 29000000.007000029087 27870000.011000040919 3969869.961000024807 60391.367739880 2024-03-22T08:49:32.725683+00:00 19994330.276000019163 29000000.003999948502 27870000.041999939829 3965531.034999967087 60391.367751540 2024-03-22T08:49:33.733059+00:00 19994330.284000039101 28999999.972000058740 27869999.958000060171 3963309.992000042927 60391.367763010 2024-03-22T08:49:34.724066+00:00 19994330.276999950409 29000000.026999950409 27870000.026999950409 3967003.109999955166 60391.367774670 2024-03-22T08:49:35.731441+00:00 19994330.276000019163 29000000.022000070661 27870000.003000020981 3965538.929000020027 60391.367786329 2024-03-22T08:49:36.738816+00:00 19994330.278000000864 28999999.935999989510 27869999.960999969393 3969824.940999985207 60391.367797799 2024-03-22T08:49:37.729824+00:00 19994330.274999979883 29000000.034999970347 27870000.024000048637 3965519.989000021946 60391.367809458 2024-03-22T08:49:38.737198+00:00 19994330.280000090599 29000000.013999938965 27869999.963999990374 3964559.078999996185 60391.367820928 2024-03-22T08:49:39.728206+00:00 19994330.276999950409 28999999.986000061035 27870000.006999969482 3964563.950999975204 60391.367832588 2024-03-22T08:49:40.735581+00:00 19994330.279999971390 29000000.019999980927 27870000.055000070482 3965159.094000041019 60391.367844058 2024-03-22T08:49:41.726588+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3964751.828999996185 60391.367855717 2024-03-22T08:49:42.733963+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3968381.043999969959 60391.367867193 2024-03-22T08:49:43.725467+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3968285.013000010978 60391.367878847 2024-03-22T08:49:44.732346+00:00 19994330.278999920934 29000000.022000070661 27870000.049999948591 3965775.976000010967 60391.367890323 2024-03-22T08:49:45.723849+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3966738.056999980938 60391.367901976 2024-03-22T08:49:46.730728+00:00 19994330.276000019163 28999999.985999941826 27869999.991999998689 3964524.984000027180 60391.367913635 2024-03-22T08:49:47.738104+00:00 19994330.278999920934 28999999.996999979019 27870000.010000001639 3964227.038999975193 60391.367925106 2024-03-22T08:49:48.729111+00:00 19994330.275000099093 28999999.968000050634 27869999.945000000298 3962877.055000007153 60391.367936765 2024-03-22T08:49:49.736486+00:00 19994330.278999920934 29000000.049000021070 27870000.037000000477 3965869.916000009049 60391.367948241 2024-03-22T08:49:50.727989+00:00 19994330.276000019163 28999999.985000010580 27870000.028999999166 3966127.059000014793 60391.367959894 2024-03-22T08:49:51.734868+00:00 19994330.279999971390 29000000.036000009626 27870000.022000011057 3965480.946999967098 60391.367971370 2024-03-22T08:49:52.726371+00:00 19994330.281000021845 28999999.959999918938 27869999.942999988794 3967840.976999998093 60391.367983024 2024-03-22T08:49:53.733250+00:00 19994330.276000019163 29000000.026000000536 27869999.963999990374 3968187.009999989998 60391.367994499 2024-03-22T08:49:54.724754+00:00 19994330.272999998182 28999999.958000000566 27870000.055000010878 3970420.048000038136 60391.368006153 2024-03-22T08:49:55.731633+00:00 19994330.279999971390 29000000.015000000596 27869999.957000020891 3965770.888000010978 60391.368017813 2024-03-22T08:49:56.739008+00:00 19994330.279000040144 28999999.987999990582 27870000.024999979883 3965356.008999944199 60391.368029282 2024-03-22T08:49:57.730015+00:00 19994330.280000001192 29000000.025999989361 27870000.039000030607 3966747.010000050068 60391.368040942 2024-03-22T08:49:58.737390+00:00 19994330.278000000864 28999999.948000010103 27869999.966999951750 3965919.070999979973 60391.368052412 2024-03-22T08:49:59.728397+00:00 19994330.279000010341 29000000.034000009298 27869999.986000001431 3965844.013999999035 60391.368064072 2024-03-22T08:50:00.735773+00:00 19994330.274999991059 29000000.026999980211 27870000.013999998569 3965298.952000021935 60391.368075547 2024-03-22T08:50:01.727276+00:00 19994330.276000011712 28999999.975000020117 27869999.988000039011 3968096.990999997128 60391.368087201 2024-03-22T08:50:02.734155+00:00 19994330.280000001192 29000000.047999981791 27870000.028999980539 3965761.027999997139 60391.368098677 2024-03-22T08:50:03.725658+00:00 19994330.278999980539 28999999.975000020117 27869999.972999989986 3959684.020999968052 60391.368110336 2024-03-22T08:50:04.733034+00:00 19994330.277000010014 28999999.986000001431 27869999.994000021368 3965769.972999989986 60391.368121806 2024-03-22T08:50:05.724041+00:00 19994330.279000010341 29000000.028999980539 27870000.038999971002 3960688.013000010978 60391.368133465 2024-03-22T08:50:06.731416+00:00 19994330.276999980211 28999999.967000011355 27870000.018000010401 3964567.961000024807 60391.368145119 2024-03-22T08:50:07.738295+00:00 19994330.275999989361 29000000.018999990076 27869999.922000050545 3962871.033999979030 60391.368156595 2024-03-22T08:50:08.729798+00:00 19994330.278000030667 28999999.968999978155 27870000.023999929428 3966310.012000023853 60391.368168249 2024-03-22T08:50:09.736677+00:00 19994330.279999971390 29000000.003000020981 27870000.009000059217 3966904.926999986172 60391.368179725 2024-03-22T08:50:10.728181+00:00 19994330.281000021845 29000000.029999971390 27870000.077999949455 3963477.106000006199 60391.368191384 2024-03-22T08:50:11.735556+00:00 19994330.272999998182 28999999.950999978930 27869999.887000080198 3958144.996999979019 60391.368202854 2024-03-22T08:50:12.726563+00:00 19994330.277000010014 29000000.022999998182 27870000.035999890417 3961450.923000038136 60391.368214513 2024-03-22T08:50:13.733938+00:00 19994330.279999971390 29000000.004000071436 27870000.012000080198 3965808.015999972820 60391.368225983 2024-03-22T08:50:14.724945+00:00 19994330.278000000864 29000000.044999960810 27870000.036000009626 3961401.032000004780 60391.368237643 2024-03-22T08:50:15.732321+00:00 19994330.277000010014 28999999.976000070572 27869999.967999938875 3967212.002000033855 60391.368249118 2024-03-22T08:50:16.723824+00:00 19994330.278999980539 28999999.984999898821 27869999.985000010580 3966065.916000009049 60391.368260772 2024-03-22T08:50:17.730703+00:00 19994330.281000021845 28999999.991000059992 27870000.011999960989 3963996.115000010002 60391.368272431 2024-03-22T08:50:18.738078+00:00 19994330.274999979883 29000000.024999979883 27870000.004000071436 3967115.001999973785 60391.368283901 2024-03-22T08:50:19.729086+00:00 19994330.277000010014 29000000.004000071436 27870000.008999940008 3966984.976999998093 60391.368295561 2024-03-22T08:50:20.736461+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3967600.950999975204 60391.368307031 2024-03-22T08:50:21.727468+00:00 19994330.281000021845 29000000.031999949366 27869999.988999959081 3965378.093000053894 60391.368318690 2024-03-22T08:50:22.734843+00:00 19994330.274999979883 28999999.978000041097 27870000.009999990463 3970776.946999907028 60391.368330160 2024-03-22T08:50:23.725850+00:00 19994330.279000040144 28999999.982999920845 27869999.958000060171 3965259.889999986161 60391.368341820 2024-03-22T08:50:24.733225+00:00 19994330.276000019163 29000000.038000110537 27869999.973000049591 3966204.147000073921 60391.368353296 2024-03-22T08:50:25.724728+00:00 19994330.278999920934 28999999.995999928564 27870000.098999999464 3965262.957999945153 60391.368364949 2024-03-22T08:50:26.731608+00:00 19994330.277000069618 28999999.993999961764 27869999.973000001162 3965876.024999976158 60391.368376425 2024-03-22T08:50:27.723111+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3964763.918000102043 60391.368388084 2024-03-22T08:50:28.730485+00:00 19994330.279999971390 29000000.021000031382 27870000.033999990672 3961942.993999958038 60391.368399738 2024-03-22T08:50:29.737365+00:00 19994330.278000000864 28999999.987999919802 27869999.958000000566 3970025.106999992859 60391.368411214 2024-03-22T08:50:30.728869+00:00 19994330.276000019163 28999999.997999999672 27870000.013999998569 3966765.909000039101 60391.368422868 2024-03-22T08:50:31.735748+00:00 19994330.276999950409 29000000.004000000656 27870000.037000000477 3963168.044999957085 60391.368434343 2024-03-22T08:50:32.727251+00:00 19994330.279999971390 29000000.028000000864 27869999.934999998659 3966042.006000041962 60391.368445997 2024-03-22T08:50:33.734130+00:00 19994330.278000000864 28999999.964999999851 27870000.014999989420 3966610.067999958992 60391.368457473 2024-03-22T08:50:34.725633+00:00 19994330.279000040144 29000000.026999998838 27870000.043000038713 3967136.965000032913 60391.368469132 2024-03-22T08:50:35.733009+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3963137.942999958992 60391.368480602 2024-03-22T08:50:36.724016+00:00 19994330.276000019163 28999999.998999979347 27869999.971000019461 3966869.004999995232 60391.368492262 2024-03-22T08:50:37.731391+00:00 19994330.276999950409 29000000.021000001580 27870000.005999978632 3962470.981000065804 60391.368503737 2024-03-22T08:50:38.722894+00:00 19994330.280000090599 28999999.978999998420 27869999.991000000387 3966634.075999975204 60391.368515391 2024-03-22T08:50:39.729773+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3964195.883999944199 60391.368527050 2024-03-22T08:50:40.737148+00:00 19994330.276000019163 29000000.005999978632 27869999.994000021368 3960817.021000028122 60391.368538520 2024-03-22T08:50:41.728156+00:00 19994330.275999899954 29000000.000000000000 27869999.982999980450 3964470.044999957085 60391.368550180 2024-03-22T08:50:42.735530+00:00 19994330.279000040144 29000000.013000011444 27870000.012000020593 3959581.090000032913 60391.368561650 2024-03-22T08:50:43.726538+00:00 19994330.276000019163 28999999.959999978542 27869999.994999948889 3964170.800999999046 60391.368573309 2024-03-22T08:50:44.733913+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3967392.064000010025 60391.368584779 2024-03-22T08:50:45.724921+00:00 19994330.279000040144 29000000.025000039488 27869999.981999989599 3961797.042999982834 60391.368596439 2024-03-22T08:50:46.732296+00:00 19994330.281999949366 28999999.995999988168 27870000.006000038236 3961033.023000001907 60391.368607908 2024-03-22T08:50:47.723303+00:00 19994330.274000048637 28999999.965000029653 27869999.998999949545 3960501.944000006188 60391.368619568 2024-03-22T08:50:48.730678+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3965950.054000020027 60391.368631222 2024-03-22T08:50:49.737557+00:00 19994330.284000039101 28999999.985999941826 27869999.978999968618 3968511.965999960899 60391.368642698 2024-03-22T08:50:50.729061+00:00 19994330.276000000536 29000000.037000060081 27870000.028000000864 3960755.037999988068 60391.368654351 2024-03-22T08:50:51.735940+00:00 19994330.274999998510 28999999.985999941826 27870000.055999990553 3957447.930999993812 60391.368665827 2024-03-22T08:50:52.727443+00:00 19994330.280999999493 29000000.022999998182 27869999.975000020117 3963931.110000013839 60391.368677481 2024-03-22T08:50:53.734322+00:00 19994330.279999990016 28999999.958000060171 27869999.935999989510 3965320.957000017166 60391.368688956 2024-03-22T08:50:54.725825+00:00 19994330.276000011712 29000000.000999931246 27870000.040000081062 3964303.006000041962 60391.368700610 2024-03-22T08:50:55.732705+00:00 19994330.276999998838 29000000.019000049680 27870000.029999971390 3968613.967000008095 60391.368712086 2024-03-22T08:50:56.724208+00:00 19994330.280000019819 29000000.011999960989 27869999.991999980062 3961683.032999991905 60391.368723745 2024-03-22T08:50:57.731583+00:00 19994330.275999989361 28999999.960999969393 27870000.006999969482 3959122.942999958992 60391.368735221 2024-03-22T08:50:58.723086+00:00 19994330.278000000864 29000000.050000071526 27869999.981000069529 3957598.119000076782 60391.368746875 2024-03-22T08:50:59.729965+00:00 19994330.280000001192 28999999.965999960899 27869999.998000029474 3961464.877999901772 60391.368758534 2024-03-22T08:51:00.737341+00:00 19994330.275000009686 29000000.011000040919 27869999.957999940962 3965212.121000051033 60391.368770004 2024-03-22T08:51:01.728348+00:00 19994330.280000001192 29000000.013000011444 27870000.098999980837 3961046.884999989998 60391.368781663 2024-03-22T08:51:02.735723+00:00 19994330.275999989361 28999999.968999978155 27869999.924000021070 3961885.088999987114 60391.368793134 2024-03-22T08:51:03.726730+00:00 19994330.278000000864 29000000.022999998182 27870000.024999998510 3960569.935999989975 60391.368804793 2024-03-22T08:51:04.734105+00:00 19994330.278999980539 29000000.000000000000 27869999.982999999076 3963993.068000078201 60391.368816263 2024-03-22T08:51:05.725113+00:00 19994330.279000040144 29000000.011999960989 27870000.000999998301 3964086.912999988068 60391.368827922 2024-03-22T08:51:06.732488+00:00 19994330.274999979883 28999999.967000011355 27869999.986000001431 3963336.975999950897 60391.368839392 2024-03-22T08:51:07.723495+00:00 19994330.276000019163 29000000.024999998510 27870000.018000010401 3960256.011999965180 60391.368851052 2024-03-22T08:51:08.730870+00:00 19994330.279999971390 28999999.989999990910 27869999.974999990314 3965083.070000051986 60391.368862522 2024-03-22T08:51:09.721877+00:00 19994330.277000010014 29000000.020000010729 27870000.016999989748 3965137.899999976158 60391.368874181 2024-03-22T08:51:10.729252+00:00 19994330.278999980539 28999999.994999989867 27870000.001000020653 3966263.046000003815 60391.368885841 2024-03-22T08:51:11.736628+00:00 19994330.278999980539 28999999.996000010520 27869999.975999981165 3962097.042999982834 60391.368897310 2024-03-22T08:51:12.727635+00:00 19994330.277000010014 29000000.013000011444 27870000.063000019640 3962235.958999990951 60391.368908970 2024-03-22T08:51:13.735010+00:00 19994330.277000010014 28999999.994999971241 27869999.981000009924 3961115.922999978065 60391.368920446 2024-03-22T08:51:14.726513+00:00 19994330.277000010014 28999999.953000009060 27869999.972999989986 3964505.112000108231 60391.368932100 2024-03-22T08:51:15.733393+00:00 19994330.281000021845 29000000.030999988317 27869999.965999960899 3966208.907999991905 60391.368943575 2024-03-22T08:51:16.724896+00:00 19994330.277999941260 28999999.989000018686 27869999.964000049978 3961859.051999927033 60391.368955229 2024-03-22T08:51:17.731775+00:00 19994330.278000000864 29000000.018000010401 27870000.118999961764 3966873.063000082970 60391.368966705 2024-03-22T08:51:18.723278+00:00 19994330.275000099093 28999999.985000010580 27869999.930000010878 3966308.915999888908 60391.368978358 2024-03-22T08:51:19.730157+00:00 19994330.278000000864 29000000.015999969095 27870000.053000029176 3966235.122000098228 60391.368990018 2024-03-22T08:51:20.737533+00:00 19994330.275999899954 29000000.010999981314 27869999.965999960899 3967000.011999965180 60391.369001493 2024-03-22T08:51:21.729036+00:00 19994330.281000021845 28999999.984000030905 27870000.003000020981 3962973.901999949943 60391.369013147 2024-03-22T08:51:22.735915+00:00 19994330.278000000864 28999999.967999991030 27870000.001999970526 3960973.004999995232 60391.369024623 2024-03-22T08:51:23.727418+00:00 19994330.278000000864 29000000.015999969095 27870000.034000039101 3962400.992000102997 60391.369036282 2024-03-22T08:51:24.734793+00:00 19994330.277000069618 29000000.010000050068 27869999.980000019073 3966656.996999979019 60391.369047753 2024-03-22T08:51:25.725801+00:00 19994330.276999950409 28999999.977999988943 27870000.008000019938 3963803.982999920845 60391.369059412 2024-03-22T08:51:26.733176+00:00 19994330.279000040144 29000000.001999970526 27870000.048999909312 3964711.037000060081 60391.369070882 2024-03-22T08:51:27.724183+00:00 19994330.278000000864 29000000.039999961853 27869999.920000080019 3968230.986999989022 60391.369082541 2024-03-22T08:51:28.731558+00:00 19994330.279999971390 28999999.951000090688 27870000.018999930471 3966049.909000039101 60391.369094017 2024-03-22T08:51:29.723061+00:00 19994330.279000040144 29000000.031999949366 27869999.980000019073 3967721.128999948967 60391.369105671 2024-03-22T08:51:30.729941+00:00 19994330.273999929428 28999999.985000010580 27870000.042999979109 3962615.888000010978 60391.369117330 2024-03-22T08:51:31.737316+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3967717.034999967087 60391.369128806 2024-03-22T08:51:32.728819+00:00 19994330.279999971390 29000000.019999980927 27870000.017000079155 3962227.057000041008 60391.369140459 2024-03-22T08:51:33.735698+00:00 19994330.278000000864 28999999.968999978155 27870000.038999918848 3966060.027999997139 60391.369151935 2024-03-22T08:51:34.727201+00:00 19994330.279000040144 29000000.024000048637 27869999.993000030518 3968149.914000033867 60391.369163589 2024-03-22T08:51:35.734080+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3967151.128999948967 60391.369175064 2024-03-22T08:51:36.725584+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3965396.930999993812 60391.369186718 2024-03-22T08:51:37.732463+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3962136.925999999046 60391.369198194 2024-03-22T08:51:38.723966+00:00 19994330.274999979883 29000000.009999990463 27869999.898999929428 3969794.996999979019 60391.369209853 2024-03-22T08:51:39.731341+00:00 19994330.284999970347 28999999.985000010580 27870000.035000089556 3961884.070000051986 60391.369221324 2024-03-22T08:51:40.722348+00:00 19994330.277000069618 28999999.978000041097 27869999.998999949545 3964750.978000044823 60391.369232983 2024-03-22T08:51:41.729724+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3969817.032999991905 60391.369244637 2024-03-22T08:51:42.736603+00:00 19994330.275999899954 28999999.983999971300 27870000.008999999613 3963837.980999947060 60391.369256112 2024-03-22T08:51:43.728106+00:00 19994330.277000069618 28999999.981000069529 27870000.006999991834 3962811.037000060081 60391.369267766 2024-03-22T08:51:44.734985+00:00 19994330.278000000864 29000000.015000000596 27870000.004000011832 3962012.011999965180 60391.369279242 2024-03-22T08:51:45.726488+00:00 19994330.276999998838 28999999.992999989539 27869999.986000001431 3964466.934999942780 60391.369290895 2024-03-22T08:51:46.733368+00:00 19994330.280999999493 29000000.008000001311 27869999.990999981761 3964450.996000051033 60391.369302371 2024-03-22T08:51:47.724871+00:00 19994330.280999988317 29000000.006000000983 27870000.027000010014 3964644.988000034820 60391.369314031 2024-03-22T08:51:48.732246+00:00 19994330.272999998182 29000000.029000010341 27869999.971000019461 3965663.032999991905 60391.369325500 2024-03-22T08:51:49.723253+00:00 19994330.277000010014 28999999.981000009924 27870000.015999998897 3967586.970999956131 60391.369337160 2024-03-22T08:51:50.730628+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3960947.014999986161 60391.369348630 2024-03-22T08:51:51.721635+00:00 19994330.282000008970 28999999.978999998420 27869999.953000009060 3957915.113999962807 60391.369360290 2024-03-22T08:51:52.729011+00:00 19994330.275999989361 29000000.033999979496 27870000.007999960333 3961958.892000079155 60391.369371943 2024-03-22T08:51:53.735890+00:00 19994330.278999980539 28999999.968000050634 27870000.047000050545 3960616.095999956131 60391.369383419 2024-03-22T08:51:54.727393+00:00 19994330.277000010014 28999999.997999969870 27869999.941999968141 3965149.912000060081 60391.369395073 2024-03-22T08:51:55.734272+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3956062.983999968041 60391.369406548 2024-03-22T08:51:56.725775+00:00 19994330.275999989361 28999999.976000010967 27869999.999000009149 3963945.057999968994 60391.369418208 2024-03-22T08:51:57.733150+00:00 19994330.281000021845 28999999.997999969870 27869999.959999978542 3968056.940000057220 60391.369429678 2024-03-22T08:51:58.724158+00:00 19994330.280999958515 29000000.033000048250 27870000.037000000477 3964181.044999957085 60391.369441331 2024-03-22T08:51:59.731037+00:00 19994330.276000019163 29000000.000999990851 27870000.008999999613 3966545.870000004768 60391.369452807 2024-03-22T08:52:00.722540+00:00 19994330.273999989033 29000000.015999969095 27869999.980000019073 3966397.083999990951 60391.369464461 2024-03-22T08:52:01.729419+00:00 19994330.281000021845 29000000.004000011832 27870000.062000039965 3964840.023000001907 60391.369476120 2024-03-22T08:52:02.736795+00:00 19994330.281000021845 28999999.970000028610 27869999.916000008583 3962446.950000048149 60391.369487596 2024-03-22T08:52:03.728298+00:00 19994330.272999998182 28999999.967999938875 27870000.018000010401 3963716.156999946106 60391.369499250 2024-03-22T08:52:04.735177+00:00 19994330.281999949366 29000000.037999991328 27869999.963999990374 3961771.914999961853 60391.369510726 2024-03-22T08:52:05.726680+00:00 19994330.276000019163 28999999.993000030518 27870000.067999958992 3962855.967000008095 60391.369522379 2024-03-22T08:52:06.733559+00:00 19994330.277000010014 29000000.034000039101 27870000.019999980927 3961456.989000082016 60391.369533855 2024-03-22T08:52:07.725062+00:00 19994330.274999979883 28999999.970000028610 27869999.953000068665 3963827.074000000954 60391.369545514 2024-03-22T08:52:08.732438+00:00 19994330.280000030994 29000000.018999930471 27869999.990999940783 3963674.015999913216 60391.369556984 2024-03-22T08:52:09.723445+00:00 19994330.279999971390 28999999.999000068754 27870000.046000000089 3963385.909000039101 60391.369568644 2024-03-22T08:52:10.730819+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3967114.059000014793 60391.369580114 2024-03-22T08:52:11.721827+00:00 19994330.274000048637 28999999.989999890327 27869999.985000010580 3962117.958999990951 60391.369591773 2024-03-22T08:52:12.729202+00:00 19994330.279999971390 29000000.008000019938 27870000.067999958992 3969020.981999992859 60391.369603427 2024-03-22T08:52:13.736082+00:00 19994330.274000048637 28999999.973000049591 27869999.994000080973 3969144.996000051033 60391.369614902 2024-03-22T08:52:14.727584+00:00 19994330.278999920934 29000000.013999938965 27869999.942999958992 3969744.028999925125 60391.369626557 2024-03-22T08:52:15.734464+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3968237.966000080109 60391.369638032 2024-03-22T08:52:16.725967+00:00 19994330.279000040144 29000000.006000038236 27870000.001000050455 3965426.115000010002 60391.369649692 2024-03-22T08:52:17.733343+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3961907.913999915123 60391.369661162 2024-03-22T08:52:18.724350+00:00 19994330.278000000864 29000000.016000028700 27870000.036999940872 3962663.935000061989 60391.369672821 2024-03-22T08:52:19.731725+00:00 19994330.275999899954 29000000.026000019163 27870000.003000020981 3964040.013999938965 60391.369684291 2024-03-22T08:52:20.722732+00:00 19994330.279000040144 28999999.990999940783 27869999.960999999195 3963448.029000043869 60391.369695950 2024-03-22T08:52:21.730107+00:00 19994330.276999950409 28999999.984000001103 27870000.004000000656 3961698.072000027169 60391.369707426 2024-03-22T08:52:22.721610+00:00 19994330.282999988645 29000000.008999999613 27869999.984000001103 3970470.949999928009 60391.369719080 2024-03-22T08:52:23.728490+00:00 19994330.276000019163 28999999.984999999404 27869999.978999998420 3967695.968999981880 60391.369730739 2024-03-22T08:52:24.735864+00:00 19994330.277000069618 28999999.991000011563 27870000.069000009447 3962326.024000049103 60391.369742209 2024-03-22T08:52:25.726872+00:00 19994330.276999950409 28999999.989000011235 27869999.932999998331 3965072.041000009049 60391.369753869 2024-03-22T08:52:26.734248+00:00 19994330.279000040144 29000000.035999979824 27870000.072000000626 3963967.904000043869 60391.369765344 2024-03-22T08:52:27.725751+00:00 19994330.278999920934 28999999.986000001431 27869999.958999991417 3965715.055999993812 60391.369776998 2024-03-22T08:52:28.732630+00:00 19994330.282000061125 29000000.015000019222 27870000.006999999285 3963735.928999900818 60391.369788474 2024-03-22T08:52:29.724134+00:00 19994330.272999998182 28999999.984999980778 27869999.949000000954 3961772.097000002861 60391.369800128 2024-03-22T08:52:30.731012+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3967532.046000003815 60391.369811603 2024-03-22T08:52:31.722515+00:00 19994330.275000099093 29000000.013000011444 27870000.073000010103 3965341.975000023842 60391.369823263 2024-03-22T08:52:32.729890+00:00 19994330.276999950409 29000000.008999999613 27869999.944999989122 3965169.958000000101 60391.369834733 2024-03-22T08:52:33.720898+00:00 19994330.282000061125 28999999.986000001431 27870000.011999960989 3962825.143000000156 60391.369846392 2024-03-22T08:52:34.728273+00:00 19994330.278999920934 29000000.047999981791 27870000.067000031471 3966236.950999998953 60391.369858046 2024-03-22T08:52:35.735152+00:00 19994330.274000048637 28999999.912000000477 27869999.897000011057 3966424.892000000924 60391.369869521 2024-03-22T08:52:36.726655+00:00 19994330.281999949366 29000000.069000009447 27870000.116999980062 3963702.955999999773 60391.369881181 2024-03-22T08:52:37.734031+00:00 19994330.274000048637 28999999.971000019461 27869999.940999981016 3960912.063999998849 60391.369892651 2024-03-22T08:52:38.725038+00:00 19994330.278999999166 29000000.008999999613 27869999.977000001818 3970975.026000001002 60391.369904310 2024-03-22T08:52:39.732412+00:00 19994330.276999998838 29000000.011999960989 27870000.003000020981 3964648.014000001829 60391.369915781 2024-03-22T08:52:40.723420+00:00 19994330.280999999493 28999999.958000060171 27869999.996999979019 3964882.948999993969 60391.369927440 2024-03-22T08:52:41.730795+00:00 19994330.278000008315 29000000.038999918848 27870000.037000060081 3966653.058000005782 60391.369938916 2024-03-22T08:52:42.722299+00:00 19994330.274999991059 28999999.997000098228 27869999.964999910444 3964727.848999998998 60391.369950569 2024-03-22T08:52:43.729178+00:00 19994330.276999998838 29000000.007999900728 27870000.008000019938 3969553.160999997985 60391.369962045 2024-03-22T08:52:44.720681+00:00 19994330.280000001192 28999999.973000049591 27869999.971999999136 3965469.994000003207 60391.369973704 2024-03-22T08:52:45.728056+00:00 19994330.281000021845 29000000.052999969572 27870000.039999961853 3963511.919000000227 60391.369985358 2024-03-22T08:52:46.734935+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3967565.060999996960 60391.369996834 2024-03-22T08:52:47.726438+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3966217.917999998201 60391.370008487 2024-03-22T08:52:48.733318+00:00 19994330.280000001192 28999999.949999928474 27869999.935000058264 3969938.021999999881 60391.370019963 2024-03-22T08:52:49.724821+00:00 19994330.272999998182 29000000.037000060081 27870000.046000000089 3967715.098000004888 60391.370031617 2024-03-22T08:52:50.731700+00:00 19994330.277000039816 29000000.013999938965 27870000.042999979109 3962380.895999997854 60391.370043087 2024-03-22T08:52:51.722707+00:00 19994330.281999949366 29000000.009999990463 27869999.947999950498 3971291.026999995112 60391.370054746 2024-03-22T08:52:52.730083+00:00 19994330.280000030994 28999999.995000001043 27870000.019999980927 3965778.033000006806 60391.370066216 2024-03-22T08:52:53.721090+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3967941.939999998081 60391.370077876 2024-03-22T08:52:54.728465+00:00 19994330.278000000864 29000000.019000049680 27870000.030000090599 3966044.049999997020 60391.370089530 2024-03-22T08:52:55.735343+00:00 19994330.277000010014 28999999.977999929339 27869999.942999958992 3965659.986000000965 60391.370101005 2024-03-22T08:52:56.726847+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3969594.965000004042 60391.370112659 2024-03-22T08:52:57.733727+00:00 19994330.277000010014 29000000.030000090599 27869999.996999979019 3963456.046000003815 60391.370124135 2024-03-22T08:52:58.725230+00:00 19994330.282000008970 28999999.973999999464 27869999.985999941826 3967503.000999987125 60391.370135788 2024-03-22T08:52:59.732109+00:00 19994330.279999971390 29000000.008999999613 27870000.013000000268 3967891.986000000965 60391.370147264 2024-03-22T08:53:00.723612+00:00 19994330.273999989033 29000000.004999998957 27869999.945999991149 3968190.017000005115 60391.370158923 2024-03-22T08:53:01.730987+00:00 19994330.279000040144 28999999.974000010639 27870000.065000008792 3968158.993000001181 60391.370170393 2024-03-22T08:53:02.721995+00:00 19994330.277000010014 28999999.962999999523 27869999.980999991298 3968658.058999999892 60391.370182053 2024-03-22T08:53:03.729370+00:00 19994330.278000000864 29000000.022999998182 27869999.954999998212 3966577.844999998808 60391.370193523 2024-03-22T08:53:04.720377+00:00 19994330.278999920934 29000000.000999990851 27870000.015999998897 3963485.982999994885 60391.370205183 2024-03-22T08:53:05.727752+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3964954.096000016201 60391.370216842 2024-03-22T08:53:06.735129+00:00 19994330.278000000864 28999999.986000031233 27869999.947000000626 3969072.092999995220 60391.370228312 2024-03-22T08:53:07.726134+00:00 19994330.277000069618 29000000.025999959558 27870000.085999999195 3967883.907000004780 60391.370239971 2024-03-22T08:53:08.733509+00:00 19994330.276000019163 28999999.986000001431 27869999.991000030190 3967610.037999988068 60391.370251441 2024-03-22T08:53:09.724517+00:00 19994330.278000000864 29000000.000999990851 27869999.969999969006 3969234.997999995947 60391.370263101 2024-03-22T08:53:10.731892+00:00 19994330.282999988645 29000000.000000000000 27870000.043000038713 3970295.987000017893 60391.370274571 2024-03-22T08:53:11.722899+00:00 19994330.276000019163 28999999.987000048161 27869999.991000000387 3963703.980999975931 60391.370286230 2024-03-22T08:53:12.730274+00:00 19994330.275999899954 29000000.014999989420 27869999.955999970436 3969818.066000015009 60391.370297706 2024-03-22T08:53:13.721778+00:00 19994330.278000000864 29000000.008000019938 27870000.035000029951 3963095.963999987114 60391.370309359 2024-03-22T08:53:14.728657+00:00 19994330.279000040144 28999999.997999969870 27870000.009999990463 3963532.955999999773 60391.370320835 2024-03-22T08:53:15.720160+00:00 19994330.276000019163 28999999.989000018686 27869999.953000009060 3967738.084000021219 60391.370332489 2024-03-22T08:53:16.727039+00:00 19994330.278999920934 28999999.988999959081 27870000.044999960810 3966604.891000003088 60391.370344148 2024-03-22T08:53:17.734414+00:00 19994330.281000021845 29000000.014999989420 27869999.966000080109 3964995.008999974001 60391.370355618 2024-03-22T08:53:18.725422+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3967495.053000003099 60391.370367278 2024-03-22T08:53:19.732797+00:00 19994330.280000090599 29000000.024000048637 27869999.974999900907 3970849.964000015985 60391.370378748 2024-03-22T08:53:20.723804+00:00 19994330.278000000864 28999999.957999940962 27870000.007000088692 3970651.965999991167 60391.370390407 2024-03-22T08:53:21.731179+00:00 19994330.279999971390 28999999.985000010580 27870000.031999949366 3969393.067000002135 60391.370401877 2024-03-22T08:53:22.722186+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3970100.074999988079 60391.370413537 2024-03-22T08:53:23.729561+00:00 19994330.278000000864 29000000.042999979109 27870000.105999950320 3967315.002000004053 60391.370425006 2024-03-22T08:53:24.720569+00:00 19994330.279000040144 28999999.968999978155 27869999.989000078291 3966756.868000001181 60391.370436666 2024-03-22T08:53:25.727944+00:00 19994330.271999958903 29000000.024999979883 27869999.975999951363 3967747.950000017881 60391.370448320 2024-03-22T08:53:26.734823+00:00 19994330.281000021845 28999999.956000089645 27870000.019999980927 3967682.055999993812 60391.370459795 2024-03-22T08:53:27.726326+00:00 19994330.276999950409 29000000.021999958903 27869999.968999978155 3968002.998999983072 60391.370471449 2024-03-22T08:53:28.733205+00:00 19994330.282999988645 28999999.993000030518 27869999.974000100046 3967396.025000005960 60391.370482925 2024-03-22T08:53:29.724709+00:00 19994330.272999998182 28999999.980000019073 27870000.043999910355 3965933.034000008833 60391.370494585 2024-03-22T08:53:30.732084+00:00 19994330.279000040144 28999999.998999949545 27869999.940000060946 3970048.953999996185 60391.370506054 2024-03-22T08:53:31.723091+00:00 19994330.276999998838 29000000.042999979109 27870000.069000009447 3960822.988999993075 60391.370517714 2024-03-22T08:53:32.730466+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3966381.048000007868 60391.370529184 2024-03-22T08:53:33.721473+00:00 19994330.276000000536 28999999.981999989599 27869999.978000041097 3970827.979000002146 60391.370540843 2024-03-22T08:53:34.728849+00:00 19994330.281999990344 29000000.011000040919 27870000.020999908447 3967689.999000012875 60391.370552319 2024-03-22T08:53:35.720352+00:00 19994330.278000008315 28999999.982999999076 27869999.988000039011 3971186.007999985944 60391.370563973 2024-03-22T08:53:36.727231+00:00 19994330.275999989361 29000000.030000008643 27870000.062000039965 3967211.914999992121 60391.370575632 2024-03-22T08:53:37.734606+00:00 19994330.279000010341 29000000.004999998957 27869999.945999979973 3971710.106000006199 60391.370587108 2024-03-22T08:53:38.726109+00:00 19994330.275999989361 28999999.964000001550 27869999.953000009060 3964026.971999973059 60391.370598761 2024-03-22T08:53:39.732988+00:00 19994330.278000000864 29000000.032000008970 27870000.026999998838 3971146.045000017155 60391.370610237 2024-03-22T08:53:40.724492+00:00 19994330.280999988317 29000000.009999990463 27870000.000999998301 3967850.972000002861 60391.370621891 2024-03-22T08:53:41.731371+00:00 19994330.281000021845 28999999.956000000238 27870000.022999990731 3970268.926999986172 60391.370633367 2024-03-22T08:53:42.722874+00:00 19994330.271999981254 29000000.018000010401 27869999.980000019073 3971153.085000038147 60391.370645020 2024-03-22T08:53:43.729754+00:00 19994330.281000021845 28999999.999999970198 27870000.041999999434 3965511.987999976147 60391.370656496 2024-03-22T08:53:44.721257+00:00 19994330.275999989361 29000000.004999998957 27869999.956999991089 3971269.003000020981 60391.370668156 2024-03-22T08:53:45.728631+00:00 19994330.278000000864 29000000.034000039101 27870000.038000021130 3970596.057999968994 60391.370679625 2024-03-22T08:53:46.719639+00:00 19994330.282000008970 28999999.978999968618 27870000.006999999285 3966858.937000035774 60391.370691285 2024-03-22T08:53:47.727014+00:00 19994330.275999959558 28999999.986000001431 27869999.986999988556 3975265.032000004780 60391.370702939 2024-03-22T08:53:48.733893+00:00 19994330.275000039488 29000000.013000011444 27870000.008000019938 3969235.977999985218 60391.370714414 2024-03-22T08:53:49.725397+00:00 19994330.278999980539 28999999.963999990374 27869999.996999979019 3969738.041999996174 60391.370726068 2024-03-22T08:53:50.732276+00:00 19994330.280000030994 29000000.037000000477 27869999.962999999523 3970534.861999989022 60391.370737544 2024-03-22T08:53:51.723779+00:00 19994330.275999959558 29000000.004999998957 27870000.032000008970 3969490.041999996174 60391.370749197 2024-03-22T08:53:52.730658+00:00 19994330.279000040144 28999999.991000000387 27869999.984000030905 3963680.912000000011 60391.370760673 2024-03-22T08:53:53.722162+00:00 19994330.279999971390 29000000.012000080198 27870000.037000000477 3965330.125999987125 60391.370772327 2024-03-22T08:53:54.729041+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3961828.997000039089 60391.370783803 2024-03-22T08:53:55.720544+00:00 19994330.274000048637 28999999.978000041097 27869999.944000009447 3962457.051999986172 60391.370795462 2024-03-22T08:53:56.727919+00:00 19994330.279999971390 28999999.952000018209 27869999.962000008672 3964092.968999981880 60391.370807116 2024-03-22T08:53:57.734798+00:00 19994330.281000021845 29000000.029999971390 27870000.054000020027 3965771.988000034820 60391.370818592 2024-03-22T08:53:58.726301+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3964100.944999992847 60391.370830245 2024-03-22T08:53:59.733180+00:00 19994330.276999950409 28999999.972999930382 27869999.958999991417 3966499.087999999989 60391.370841721 2024-03-22T08:54:00.724684+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3967707.017000020016 60391.370853380 2024-03-22T08:54:01.732058+00:00 19994330.276000019163 29000000.057000041008 27870000.065999981016 3967380.931999980938 60391.370864850 2024-03-22T08:54:02.723066+00:00 19994330.277000069618 28999999.995000001043 27869999.956000089645 3966973.988999962807 60391.370876510 2024-03-22T08:54:03.730441+00:00 19994330.278999920934 28999999.995000001043 27870000.039999961853 3969524.025000036228 60391.370887980 2024-03-22T08:54:04.721449+00:00 19994330.279999971390 28999999.992999911308 27870000.033999919891 3967346.972999989986 60391.370899639 2024-03-22T08:54:05.728824+00:00 19994330.278000000864 28999999.980000019073 27869999.977000121027 3966381.009000002872 60391.370911109 2024-03-22T08:54:06.719831+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3967144.981999992859 60391.370922768 2024-03-22T08:54:07.727206+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3971774.936999977101 60391.370934422 2024-03-22T08:54:08.734085+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3964648.094000041019 60391.370945898 2024-03-22T08:54:09.725588+00:00 19994330.274000048637 29000000.036999940872 27870000.027000069618 3962052.043999969959 60391.370957558 2024-03-22T08:54:10.732964+00:00 19994330.284000039101 28999999.975000020117 27870000.003000020981 3964912.018000007141 60391.370969027 2024-03-22T08:54:11.723971+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3963481.083000003826 60391.370980687 2024-03-22T08:54:12.731346+00:00 19994330.276999950409 28999999.988000001758 27869999.960000038147 3966384.855000019073 60391.370992157 2024-03-22T08:54:13.722353+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3967936.949999988079 60391.371003816 2024-03-22T08:54:14.729729+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3962140.038999975193 60391.371015286 2024-03-22T08:54:15.720736+00:00 19994330.282000061125 28999999.997999999672 27870000.004999998957 3961056.015000044834 60391.371026946 2024-03-22T08:54:16.728111+00:00 19994330.278000000864 28999999.989000011235 27869999.995000001043 3964528.975999950897 60391.371038422 2024-03-22T08:54:17.719613+00:00 19994330.278000000864 29000000.035999979824 27870000.037000011653 3962239.955000042915 60391.371050081 2024-03-22T08:54:18.726989+00:00 19994330.274999979883 28999999.960999999195 27869999.970999989659 3965878.109999955166 60391.371061735 2024-03-22T08:54:19.733868+00:00 19994330.276999950409 29000000.026000019163 27870000.033000010997 3962354.990000010002 60391.371073211 2024-03-22T08:54:20.725372+00:00 19994330.278000000864 28999999.960999969393 27869999.949999999255 3962972.876000047196 60391.371084864 2024-03-22T08:54:21.732252+00:00 19994330.277000069618 29000000.040000021458 27870000.002000000328 3967428.070999979973 60391.371096340 2024-03-22T08:54:22.723756+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3963449.953000009060 60391.371107994 2024-03-22T08:54:23.730633+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3963419.097999989986 60391.371119469 2024-03-22T08:54:24.722137+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3963140.990000010002 60391.371131123 2024-03-22T08:54:25.729016+00:00 19994330.276000000536 29000000.016999959946 27870000.100000020117 3966613.954999982845 60391.371142599 2024-03-22T08:54:26.720518+00:00 19994330.276999998838 29000000.037000000477 27870000.000000000000 3964304.121999979019 60391.371154252 2024-03-22T08:54:27.727397+00:00 19994330.278000000864 28999999.953000009060 27869999.959999978542 3964783.989000021946 60391.371165912 2024-03-22T08:54:28.734773+00:00 19994330.279999990016 29000000.031000021845 27870000.024999979883 3960368.963999987114 60391.371177382 2024-03-22T08:54:29.725781+00:00 19994330.279000010341 29000000.001999970526 27870000.037000000477 3964585.000999987125 60391.371189041 2024-03-22T08:54:30.733156+00:00 19994330.274999991059 28999999.992999970913 27869999.910000029951 3966614.948000013828 60391.371200511 2024-03-22T08:54:31.724163+00:00 19994330.279000010341 29000000.006000038236 27870000.028999980539 3958138.971000016201 60391.371212170 2024-03-22T08:54:32.731538+00:00 19994330.275999989361 28999999.965999960899 27869999.940000001341 3957717.010999978054 60391.371223646 2024-03-22T08:54:33.723041+00:00 19994330.282000008970 29000000.041000008583 27870000.092999991030 3960051.930999993812 60391.371235300 2024-03-22T08:54:34.729921+00:00 19994330.276999980211 28999999.968000050634 27869999.955999970436 3961711.064999998081 60391.371246776 2024-03-22T08:54:35.721424+00:00 19994330.279000010341 29000000.010999921709 27869999.994000080973 3962804.007000029087 60391.371258429 2024-03-22T08:54:36.728303+00:00 19994330.275999989361 29000000.016000028700 27869999.990999940783 3962999.006999969017 60391.371269905 2024-03-22T08:54:37.719806+00:00 19994330.275999989361 28999999.975000020117 27870000.027000069618 3962841.016000031959 60391.371281565 2024-03-22T08:54:38.727181+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3962512.010999978054 60391.371293218 2024-03-22T08:54:39.734060+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3961999.021000028122 60391.371304694 2024-03-22T08:54:40.725564+00:00 19994330.282000008970 28999999.991999980062 27870000.036000009626 3965527.973999977112 60391.371316348 2024-03-22T08:54:41.732443+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3959662.915000020992 60391.371327823 2024-03-22T08:54:42.723946+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3960371.087000011932 60391.371339477 2024-03-22T08:54:43.730825+00:00 19994330.278999980539 28999999.939999941736 27870000.003000020981 3955937.938999950886 60391.371350953 2024-03-22T08:54:44.722329+00:00 19994330.274999979883 29000000.065999981016 27869999.971000079066 3967510.152000010014 60391.371362613 2024-03-22T08:54:45.729704+00:00 19994330.278000060469 28999999.963000059128 27870000.019999980927 3961939.888000010978 60391.371374082 2024-03-22T08:54:46.720711+00:00 19994330.278999980539 29000000.013999938965 27870000.018999930471 3961007.019999980927 60391.371385742 2024-03-22T08:54:47.728086+00:00 19994330.280999958515 29000000.032000061125 27870000.046000000089 3967093.953000069130 60391.371397212 2024-03-22T08:54:48.719093+00:00 19994330.274000048637 29000000.000999931246 27869999.991000059992 3964979.018000007141 60391.371408871 2024-03-22T08:54:49.726468+00:00 19994330.278000000864 28999999.953000001609 27869999.947000030428 3967047.985999941826 60391.371420525 2024-03-22T08:54:50.733348+00:00 19994330.278000000864 29000000.015999998897 27870000.043999910355 3963468.034999967087 60391.371432001 2024-03-22T08:54:51.724851+00:00 19994330.279999971390 29000000.003000009805 27869999.991000059992 3961794.957000017166 60391.371443654 2024-03-22T08:54:52.731730+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3962927.024999976158 60391.371455130 2024-03-22T08:54:53.723233+00:00 19994330.277000069618 29000000.000000011176 27869999.990000009537 3967257.989000082016 60391.371466784 2024-03-22T08:54:54.730112+00:00 19994330.281999949366 28999999.991999980062 27870000.005999919027 3967362.015999913216 60391.371478260 2024-03-22T08:54:55.721615+00:00 19994330.271000031382 29000000.025000009686 27869999.975999999791 3963630.004999995232 60391.371489919 2024-03-22T08:54:56.728991+00:00 19994330.281000021845 29000000.000000000000 27870000.040000010282 3969404.035000085831 60391.371501389 2024-03-22T08:54:57.719997+00:00 19994330.279999971390 29000000.015999998897 27869999.984999999404 3964407.988999962807 60391.371513048 2024-03-22T08:54:58.727373+00:00 19994330.276000019163 28999999.955999970436 27870000.011999990791 3965495.899000049103 60391.371524518 2024-03-22T08:54:59.718380+00:00 19994330.275999899954 29000000.013000011444 27869999.969000011683 3963715.168999909889 60391.371536172 2024-03-22T08:55:00.725260+00:00 19994330.279000040144 28999999.984000030905 27869999.970999989659 3962452.864000082016 60391.371547831 2024-03-22T08:55:01.732634+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3965904.043999909889 60391.371559301 2024-03-22T08:55:02.723642+00:00 19994330.276000019163 28999999.967999991030 27870000.049000021070 3965138.048000096809 60391.371570961 2024-03-22T08:55:03.731017+00:00 19994330.281999949366 28999999.992999970913 27869999.923999968916 3962713.937999964226 60391.371582436 2024-03-22T08:55:04.722520+00:00 19994330.277000069618 29000000.024000048637 27870000.052000049502 3967354.065000057220 60391.371594090 2024-03-22T08:55:05.729400+00:00 19994330.278000000864 28999999.997999969870 27870000.012999951839 3965136.962999939919 60391.371605566 2024-03-22T08:55:06.720903+00:00 19994330.276999950409 29000000.032000008970 27870000.004999998957 3962511.988000034820 60391.371617219 2024-03-22T08:55:07.727782+00:00 19994330.274999979883 28999999.986000061035 27869999.978000041097 3961631.929000020027 60391.371628695 2024-03-22T08:55:08.719285+00:00 19994330.280000090599 29000000.009999990463 27870000.002999961376 3967549.085999966133 60391.371640349 2024-03-22T08:55:09.726164+00:00 19994330.278000000864 28999999.971999999136 27870000.010000050068 3959054.930999993812 60391.371652008 2024-03-22T08:55:10.733539+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3962788.008999944199 60391.371663484 2024-03-22T08:55:11.725043+00:00 19994330.279999971390 29000000.013999938965 27870000.010999981314 3963135.042000054847 60391.371675138 2024-03-22T08:55:12.731922+00:00 19994330.281000021845 29000000.014999989420 27869999.986999988556 3962319.893000007141 60391.371686614 2024-03-22T08:55:13.723424+00:00 19994330.271999958903 28999999.977000001818 27869999.981000009924 3960746.128000020981 60391.371698267 2024-03-22T08:55:14.730304+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3959929.949000000954 60391.371709743 2024-03-22T08:55:15.721808+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3959162.024999976158 60391.371721397 2024-03-22T08:55:16.728686+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3961610.003999948967 60391.371732872 2024-03-22T08:55:17.720190+00:00 19994330.276000019163 28999999.958999991417 27869999.983999971300 3966447.040000081062 60391.371744527 2024-03-22T08:55:18.727069+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3962940.980999947060 60391.371756002 2024-03-22T08:55:19.718572+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3961739.942999958992 60391.371767662 2024-03-22T08:55:20.725947+00:00 19994330.276000000536 28999999.998000029474 27869999.971000079066 3960213.008000016212 60391.371779315 2024-03-22T08:55:21.732827+00:00 19994330.276999998838 28999999.975999951363 27869999.983999971300 3964866.008000016212 60391.371790791 2024-03-22T08:55:22.724330+00:00 19994330.280000001192 29000000.039000030607 27870000.018000010401 3962111.052000045776 60391.371802450 2024-03-22T08:55:23.731705+00:00 19994330.280999999493 29000000.013000011444 27870000.006999969482 3965755.957999945153 60391.371813920 2024-03-22T08:55:24.722714+00:00 19994330.276999998838 29000000.000000000000 27869999.978000041097 3962302.945999979973 60391.371825580 2024-03-22T08:55:25.730088+00:00 19994330.274000018835 28999999.970999959856 27870000.036000009626 3962350.122000098228 60391.371837050 2024-03-22T08:55:26.721094+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3967307.892999887001 60391.371848709 2024-03-22T08:55:27.728470+00:00 19994330.278000000864 29000000.034000001848 27869999.991999980062 3965689.056000113022 60391.371860179 2024-03-22T08:55:28.719477+00:00 19994330.280000001192 28999999.997000008821 27869999.988000039011 3962570.925999999046 60391.371871838 2024-03-22T08:55:29.726852+00:00 19994330.275999989361 28999999.958999991417 27869999.976000070572 3963891.062999964226 60391.371883309 2024-03-22T08:55:30.717859+00:00 19994330.280000001192 29000000.003999989480 27870000.044999960810 3967343.023000001907 60391.371894968 2024-03-22T08:55:31.725235+00:00 19994330.278000030667 29000000.011000011116 27869999.993999961764 3964658.036999940872 60391.371906622 2024-03-22T08:55:32.732114+00:00 19994330.274999979883 28999999.997000008821 27870000.003000020981 3967587.963999987114 60391.371918097 2024-03-22T08:55:33.723617+00:00 19994330.278999980539 29000000.000000000000 27869999.934999991208 3966378.014000058174 60391.371929757 2024-03-22T08:55:34.730992+00:00 19994330.278999980539 29000000.010000020266 27870000.045000001788 3959182.922999978065 60391.371941227 2024-03-22T08:55:35.721999+00:00 19994330.279000040144 28999999.969999969006 27869999.981999989599 3964007.128000020981 60391.371952886 2024-03-22T08:55:36.729375+00:00 19994330.275999959558 29000000.065999981016 27870000.067999999970 3963926.949000000954 60391.371964362 2024-03-22T08:55:37.720878+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3963778.845999956131 60391.371976022 2024-03-22T08:55:38.728253+00:00 19994330.278000000864 28999999.989000018686 27869999.944999989122 3964827.064000010025 60391.371987491 2024-03-22T08:55:39.719260+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3965478.098999977112 60391.371999145 2024-03-22T08:55:40.726139+00:00 19994330.280000030994 28999999.978999968618 27869999.962000008672 3962803.884000062943 60391.372010621 2024-03-22T08:55:41.717642+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3964280.036999940872 60391.372022274 2024-03-22T08:55:42.724522+00:00 19994330.277000010014 28999999.998000029474 27870000.063999980688 3961594.044000030030 60391.372033934 2024-03-22T08:55:43.731897+00:00 19994330.278000000864 28999999.983999971300 27869999.907999988645 3963953.037000060081 60391.372045410 2024-03-22T08:55:44.723400+00:00 19994330.278999980539 29000000.032999988645 27870000.066000040621 3964834.982999920845 60391.372057064 2024-03-22T08:55:45.730279+00:00 19994330.279000040144 28999999.970000028610 27869999.995999988168 3967920.984000086784 60391.372068539 2024-03-22T08:55:46.721783+00:00 19994330.274999979883 29000000.006999969482 27869999.976000010967 3963101.972000002861 60391.372080193 2024-03-22T08:55:47.728662+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3961751.974999905098 60391.372091669 2024-03-22T08:55:48.720165+00:00 19994330.276999950409 29000000.041000008583 27869999.942999958992 3962876.041000009049 60391.372103328 2024-03-22T08:55:49.727540+00:00 19994330.275000099093 28999999.953999999911 27870000.038000050932 3962937.014999986161 60391.372114798 2024-03-22T08:55:50.718547+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3963075.044000030030 60391.372126457 2024-03-22T08:55:51.725922+00:00 19994330.281000021845 29000000.046000000089 27870000.004999998957 3963374.967000008095 60391.372138111 2024-03-22T08:55:52.732802+00:00 19994330.278999920934 29000000.000999931246 27870000.022999998182 3966876.963000059128 60391.372149587 2024-03-22T08:55:53.724305+00:00 19994330.277000069618 28999999.983000040054 27869999.973000049591 3959142.024999976158 60391.372161240 2024-03-22T08:55:54.731184+00:00 19994330.279999971390 28999999.998000029474 27870000.000999931246 3964382.978999971878 60391.372172716 2024-03-22T08:55:55.722687+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3968811.868000030983 60391.372184376 2024-03-22T08:55:56.730062+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3964647.106999992859 60391.372195845 2024-03-22T08:55:57.721070+00:00 19994330.279000040144 28999999.973999980837 27870000.032999988645 3969103.046999930870 60391.372207505 2024-03-22T08:55:58.728445+00:00 19994330.278999920934 29000000.052000049502 27870000.011999960989 3963768.965000032913 60391.372218975 2024-03-22T08:55:59.719452+00:00 19994330.277000069618 28999999.952999949455 27870000.037999991328 3967002.042000054847 60391.372230635 2024-03-22T08:56:00.726827+00:00 19994330.276999950409 28999999.986000061035 27869999.925999999046 3965011.019999980927 60391.372242105 2024-03-22T08:56:01.717835+00:00 19994330.276000019163 29000000.034999970347 27869999.959000110626 3963872.902999997139 60391.372253764 2024-03-22T08:56:02.725209+00:00 19994330.276999950409 28999999.990999940783 27870000.074999928474 3961439.947000027169 60391.372265418 2024-03-22T08:56:03.732089+00:00 19994330.281000021845 28999999.997000001371 27869999.991000059992 3970203.104999899864 60391.372276893 2024-03-22T08:56:04.723591+00:00 19994330.277000069618 29000000.004999998957 27870000.026999950409 3968791.958000063896 60391.372288547 2024-03-22T08:56:05.730471+00:00 19994330.278999920934 28999999.990000009537 27869999.975999951363 3969097.986999989022 60391.372300023 2024-03-22T08:56:06.721974+00:00 19994330.277000069618 29000000.016999989748 27870000.036000009626 3965634.113000034820 60391.372311682 2024-03-22T08:56:07.729350+00:00 19994330.276999950409 28999999.989999990910 27869999.971000079066 3966939.026999949943 60391.372323152 2024-03-22T08:56:08.720357+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3965692.891999959946 60391.372334812 2024-03-22T08:56:09.727732+00:00 19994330.279999971390 28999999.969000011683 27869999.971999999136 3963808.003000020981 60391.372346282 2024-03-22T08:56:10.718739+00:00 19994330.279000040144 28999999.971999999136 27870000.026000019163 3967041.003000020981 60391.372357941 2024-03-22T08:56:11.726115+00:00 19994330.278000000864 29000000.078999999911 27870000.067000031471 3967534.085000038147 60391.372369417 2024-03-22T08:56:12.717618+00:00 19994330.278999999166 28999999.981000009924 27869999.978999998420 3963025.914999961853 60391.372381071 2024-03-22T08:56:13.724497+00:00 19994330.276999998838 29000000.005999978632 27870000.015000000596 3961750.009999989998 60391.372392730 2024-03-22T08:56:14.731871+00:00 19994330.276999998838 28999999.992000039667 27869999.971000000834 3964837.914000033867 60391.372404206 2024-03-22T08:56:15.723375+00:00 19994330.276999998838 29000000.009999990463 27870000.021000001580 3962615.059000014793 60391.372415859 2024-03-22T08:56:16.730255+00:00 19994330.280000001192 28999999.977000001818 27869999.967000011355 3965325.067999958992 60391.372427329 2024-03-22T08:56:17.721262+00:00 19994330.280000001192 29000000.024999979883 27870000.018000010401 3964959.894999980927 60391.372438989 2024-03-22T08:56:18.728636+00:00 19994330.274999991059 28999999.975000020117 27869999.966999981552 3963309.060999989975 60391.372450459 2024-03-22T08:56:19.719644+00:00 19994330.278000030667 29000000.011999960989 27869999.990000009537 3967157.953000069130 60391.372462118 2024-03-22T08:56:20.727019+00:00 19994330.274999979883 28999999.979000028223 27870000.028999980539 3964103.008999944199 60391.372473594 2024-03-22T08:56:21.718522+00:00 19994330.280000001192 29000000.022999998182 27869999.999000009149 3970066.074000000954 60391.372485247 2024-03-22T08:56:22.725402+00:00 19994330.279000010341 29000000.022999998182 27870000.027000010014 3960277.019000052940 60391.372496907 2024-03-22T08:56:23.732777+00:00 19994330.280999988317 28999999.960999969393 27869999.978999968618 3962098.970999956131 60391.372508377 2024-03-22T08:56:24.723784+00:00 19994330.275000009686 29000000.014000058174 27870000.022999998182 3960767.952000021935 60391.372520037 2024-03-22T08:56:25.731160+00:00 19994330.278999980539 29000000.005999919027 27869999.995999988168 3964367.988000034820 60391.372531512 2024-03-22T08:56:26.722663+00:00 19994330.275000039488 29000000.019000049680 27869999.988000039011 3963962.052999972831 60391.372543166 2024-03-22T08:56:27.729541+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3959820.003999948967 60391.372554642 2024-03-22T08:56:28.721046+00:00 19994330.282999988645 28999999.960999969393 27869999.958999991417 3958138.996000051033 60391.372566295 2024-03-22T08:56:29.727924+00:00 19994330.275999959558 29000000.054000020027 27870000.070999979973 3957374.970000029076 60391.372577771 2024-03-22T08:56:30.719427+00:00 19994330.275000039488 28999999.949000000954 27869999.938000019640 3961751.934999942780 60391.372589431 2024-03-22T08:56:31.726802+00:00 19994330.281000021845 29000000.018000010401 27870000.047999981791 3962296.034000039101 60391.372600900 2024-03-22T08:56:32.717810+00:00 19994330.275999959558 29000000.026999950409 27869999.983000040054 3964592.049000024796 60391.372612560 2024-03-22T08:56:33.725185+00:00 19994330.276000019163 28999999.955000039190 27869999.972999930382 3957388.016999959946 60391.372624214 2024-03-22T08:56:34.732064+00:00 19994330.279999971390 29000000.018999930471 27870000.008000019938 3961975.955000042915 60391.372635690 2024-03-22T08:56:35.723567+00:00 19994330.279000040144 29000000.050000071526 27870000.054000020027 3965147.036999940872 60391.372647343 2024-03-22T08:56:36.730446+00:00 19994330.272999938577 28999999.942000031471 27869999.955999970436 3967497.919000030030 60391.372658819 2024-03-22T08:56:37.721950+00:00 19994330.281000021845 28999999.984999898821 27870000.014999989420 3967601.995999931823 60391.372670473 2024-03-22T08:56:38.728829+00:00 19994330.278999980539 29000000.027000069618 27870000.004000071436 3964787.147000073921 60391.372681948 2024-03-22T08:56:39.720332+00:00 19994330.277000069618 29000000.013999938965 27869999.977000001818 3964678.952000021935 60391.372693608 2024-03-22T08:56:40.727707+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3964771.032999991905 60391.372705078 2024-03-22T08:56:41.718714+00:00 19994330.278999920934 28999999.960999999195 27869999.995000001043 3966900.976999998093 60391.372716737 2024-03-22T08:56:42.726090+00:00 19994330.280000090599 29000000.030999999493 27869999.973999980837 3963532.936999917030 60391.372728207 2024-03-22T08:56:43.717096+00:00 19994330.274999979883 29000000.000999998301 27869999.998000029474 3967070.114000082016 60391.372739866 2024-03-22T08:56:44.724472+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3962657.997999907006 60391.372751520 2024-03-22T08:56:45.731351+00:00 19994330.276000019163 28999999.976000010967 27869999.968000050634 3964181.910000085831 60391.372762996 2024-03-22T08:56:46.722854+00:00 19994330.279999971390 29000000.032000008970 27870000.029999971390 3959710.126999973785 60391.372774649 2024-03-22T08:56:47.729733+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3969181.904999970924 60391.372786125 2024-03-22T08:56:48.721237+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3965357.894999980927 60391.372797779 2024-03-22T08:56:49.728116+00:00 19994330.274000048637 29000000.013000011444 27870000.067999958992 3967675.037999988068 60391.372809255 2024-03-22T08:56:50.719619+00:00 19994330.279000040144 29000000.018999990076 27870000.024999998510 3959362.026000022888 60391.372820909 2024-03-22T08:56:51.726498+00:00 19994330.274999979883 28999999.975000020117 27869999.960999999195 3964580.934000014793 60391.372832384 2024-03-22T08:56:52.718001+00:00 19994330.281000021845 29000000.000999990851 27870000.025000009686 3966169.037000060081 60391.372844044 2024-03-22T08:56:53.725376+00:00 19994330.278999920934 28999999.994000021368 27869999.945999991149 3962594.990000010002 60391.372855697 2024-03-22T08:56:54.732256+00:00 19994330.274999979883 28999999.995000001043 27869999.996999990195 3964952.070999979973 60391.372867173 2024-03-22T08:56:55.723759+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3961270.949999928009 60391.372878827 2024-03-22T08:56:56.730638+00:00 19994330.275000099093 29000000.015999969095 27870000.023999989033 3967809.032000064850 60391.372890302 2024-03-22T08:56:57.722141+00:00 19994330.280999898911 29000000.018000010401 27869999.927999999374 3965048.959999918938 60391.372901957 2024-03-22T08:56:58.729021+00:00 19994330.280000090599 28999999.955999970436 27870000.037000000477 3965586.979000092018 60391.372913432 2024-03-22T08:56:59.720524+00:00 19994330.278000000864 29000000.057000041008 27870000.042999979109 3968414.106999992859 60391.372925086 2024-03-22T08:57:00.727403+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3967026.003999948967 60391.372936561 2024-03-22T08:57:01.718906+00:00 19994330.274999979883 28999999.993000030518 27870000.007000029087 3968742.927999972831 60391.372948215 2024-03-22T08:57:02.725785+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3967475.009000000078 60391.372959691 2024-03-22T08:57:03.717289+00:00 19994330.276000019163 29000000.035000089556 27870000.013999998569 3964716.072999999858 60391.372971345 2024-03-22T08:57:04.724168+00:00 19994330.282999988645 28999999.997999910265 27869999.969000041485 3966799.885000001173 60391.372982998 2024-03-22T08:57:05.731047+00:00 19994330.276000019163 29000000.019000049680 27870000.040999948978 3964625.138999999035 60391.372994474 2024-03-22T08:57:06.722550+00:00 19994330.276000000536 28999999.975999951363 27870000.022999998182 3966031.929000000935 60391.373006133 2024-03-22T08:57:07.729925+00:00 19994330.280999999493 29000000.000000000000 27870000.013999998569 3962550.020999997854 60391.373017604 2024-03-22T08:57:08.720933+00:00 19994330.274000000209 29000000.016000028700 27869999.991999980062 3965367.941000000108 60391.373029263 2024-03-22T08:57:09.728308+00:00 19994330.280000001192 28999999.965000029653 27869999.923000101000 3964549.064000003040 60391.373040733 2024-03-22T08:57:10.719315+00:00 19994330.280000001192 29000000.000000000000 27870000.040999889374 3965445.039000000805 60391.373052392 2024-03-22T08:57:11.726690+00:00 19994330.280000001192 29000000.041999939829 27870000.014000058174 3967996.923999994993 60391.373063862 2024-03-22T08:57:12.717697+00:00 19994330.271999999881 28999999.958000060171 27869999.978999968618 3970264.992000006139 60391.373075522 2024-03-22T08:57:13.725073+00:00 19994330.279000010341 29000000.013999938965 27870000.024999979883 3967377.967000000179 60391.373087175 2024-03-22T08:57:14.731952+00:00 19994330.278999980539 29000000.017000079155 27869999.947000030428 3966269.033999993932 60391.373098651 2024-03-22T08:57:15.723454+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3969740.942000002135 60391.373110305 2024-03-22T08:57:16.730334+00:00 19994330.278000000864 29000000.022000070661 27870000.042999979109 3970296.045000001788 60391.373121780 2024-03-22T08:57:17.721837+00:00 19994330.279000010341 29000000.041999999434 27870000.042000059038 3965071.078999996185 60391.373133440 2024-03-22T08:57:18.729212+00:00 19994330.278000000864 28999999.962000001222 27869999.978999968618 3966777.895999997854 60391.373144910 2024-03-22T08:57:19.720220+00:00 19994330.276000019163 28999999.973999999464 27869999.950000051409 3965958.072999998927 60391.373156569 2024-03-22T08:57:20.727595+00:00 19994330.278000000864 29000000.035000000149 27870000.019999980927 3961349.060000001919 60391.373168039 2024-03-22T08:57:21.718602+00:00 19994330.275999959558 28999999.981000009924 27869999.993999961764 3967170.912000000011 60391.373179699 2024-03-22T08:57:22.725977+00:00 19994330.282999988645 29000000.012999981642 27870000.054000020027 3965598.002000004053 60391.373191169 2024-03-22T08:57:23.716985+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3963650.003999993205 60391.373202828 2024-03-22T08:57:24.724360+00:00 19994330.279999971390 28999999.966000020504 27869999.906000021845 3964836.921000003815 60391.373214482 2024-03-22T08:57:25.731239+00:00 19994330.277000010014 29000000.067000001669 27870000.076999899000 3962470.044000000227 60391.373225958 2024-03-22T08:57:26.722741+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3961649.118000001181 60391.373237611 2024-03-22T08:57:27.729621+00:00 19994330.272999998182 28999999.941999968141 27869999.967000011355 3958277.967000008095 60391.373249087 2024-03-22T08:57:28.721125+00:00 19994330.281000021845 29000000.028000000864 27869999.977000001818 3962797.950999990106 60391.373260747 2024-03-22T08:57:29.728500+00:00 19994330.281000021845 29000000.044000029564 27870000.074999999255 3964169.949000000954 60391.373272216 2024-03-22T08:57:30.719507+00:00 19994330.274999979883 28999999.944999989122 27869999.933999989182 3960956.125000000000 60391.373283876 2024-03-22T08:57:31.726882+00:00 19994330.276000019163 29000000.057999968529 27870000.024000000209 3959333.908000006806 60391.373295346 2024-03-22T08:57:32.717889+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3960319.003999993205 60391.373307006 2024-03-22T08:57:33.725264+00:00 19994330.279999971390 28999999.955000039190 27869999.969000011683 3963693.125000000000 60391.373318475 2024-03-22T08:57:34.716272+00:00 19994330.276000019163 29000000.013999998569 27870000.039999991655 3962767.791000009049 60391.373330135 2024-03-22T08:57:35.723647+00:00 19994330.279999971390 28999999.986999928951 27870000.004000011832 3962610.063999981154 60391.373341794 2024-03-22T08:57:36.731022+00:00 19994330.279999971390 29000000.068000078201 27869999.937000010163 3963457.991000025999 60391.373353264 2024-03-22T08:57:37.722029+00:00 19994330.272999998182 28999999.985000010580 27870000.022000011057 3960047.028999983799 60391.373364924 2024-03-22T08:57:38.729405+00:00 19994330.280000090599 28999999.949999928474 27869999.977999988943 3964566.965000004042 60391.373376394 2024-03-22T08:57:39.720412+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3960693.087999999989 60391.373388053 2024-03-22T08:57:40.727787+00:00 19994330.279999971390 29000000.023999929428 27870000.032999988645 3957884.981000006199 60391.373399523 2024-03-22T08:57:41.718795+00:00 19994330.276999950409 29000000.011000040919 27869999.944000009447 3959921.888999999035 60391.373411182 2024-03-22T08:57:42.726169+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3966516.115999997128 60391.373422652 2024-03-22T08:57:43.717177+00:00 19994330.275000099093 29000000.001999970526 27870000.022000011057 3960398.958000003826 60391.373434312 2024-03-22T08:57:44.724552+00:00 19994330.276999950409 29000000.000000000000 27870000.048999968916 3960143.028999983799 60391.373445787 2024-03-22T08:57:45.716055+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3962739.026000022888 60391.373457441 2024-03-22T08:57:46.722934+00:00 19994330.280999898911 28999999.996000051498 27869999.986000001431 3964029.950999975204 60391.373469101 2024-03-22T08:57:47.730309+00:00 19994330.277000069618 29000000.003999948502 27870000.050000008196 3962228.027000010014 60391.373480571 2024-03-22T08:57:48.721316+00:00 19994330.278999920934 29000000.006000038236 27869999.929999951273 3963966.011000006925 60391.373492230 2024-03-22T08:57:49.728691+00:00 19994330.277000069618 28999999.998000029474 27870000.030000090599 3962705.042999982834 60391.373503700 2024-03-22T08:57:50.719699+00:00 19994330.273999929428 28999999.952999949455 27869999.965999960899 3961932.961000024807 60391.373515360 2024-03-22T08:57:51.727074+00:00 19994330.283000111580 29000000.029000040144 27870000.054999951273 3963394.003999977838 60391.373526830 2024-03-22T08:57:52.718081+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3965132.918000013102 60391.373538489 2024-03-22T08:57:53.725456+00:00 19994330.281000021845 29000000.047000050545 27870000.019000049680 3962344.028999983799 60391.373549965 2024-03-22T08:57:54.716960+00:00 19994330.275999899954 28999999.956000000238 27869999.975999951363 3966337.020000011194 60391.373561618 2024-03-22T08:57:55.723839+00:00 19994330.278000000864 29000000.037999998778 27869999.968999978155 3965688.997999995947 60391.373573278 2024-03-22T08:57:56.731214+00:00 19994330.276000019163 28999999.962000001222 27869999.979000091553 3969216.004999995232 60391.373584748 2024-03-22T08:57:57.722221+00:00 19994330.281000021845 29000000.008999999613 27870000.067999958992 3963834.003000020981 60391.373596407 2024-03-22T08:57:58.729597+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3958644.957999974024 60391.373607883 2024-03-22T08:57:59.721100+00:00 19994330.279000040144 29000000.044999990612 27870000.011000040919 3963948.028000026941 60391.373619537 2024-03-22T08:58:00.727979+00:00 19994330.276000000536 28999999.937000010163 27869999.924999948591 3964608.980999975931 60391.373631013 2024-03-22T08:58:01.719482+00:00 19994330.278000000864 29000000.069000009447 27870000.096999999136 3961871.019000024069 60391.373642666 2024-03-22T08:58:02.726361+00:00 19994330.274999998510 28999999.958999991417 27869999.970000028610 3961775.931999980938 60391.373654142 2024-03-22T08:58:03.717863+00:00 19994330.278999999166 29000000.019999980927 27870000.049999948591 3964393.104000002146 60391.373665801 2024-03-22T08:58:04.725240+00:00 19994330.276000011712 28999999.973000049591 27869999.950000051409 3963767.962999999989 60391.373677271 2024-03-22T08:58:05.716247+00:00 19994330.285000000149 29000000.021999958903 27870000.001999970526 3964351.096000016201 60391.373688925 2024-03-22T08:58:06.723126+00:00 19994330.275000009686 28999999.966000020504 27869999.990000009537 3960939.921999990940 60391.373700584 2024-03-22T08:58:07.730501+00:00 19994330.276999980211 29000000.041999999434 27870000.006000000983 3965553.020000011194 60391.373712060 2024-03-22T08:58:08.722004+00:00 19994330.278000030667 28999999.995000001043 27870000.019000001252 3964876.003999977838 60391.373723714 2024-03-22T08:58:09.728884+00:00 19994330.274999979883 28999999.989000018686 27870000.012000009418 3958004.939000010025 60391.373735189 2024-03-22T08:58:10.720387+00:00 19994330.279000010341 28999999.977999988943 27869999.923999991268 3966139.020999968052 60391.373746843 2024-03-22T08:58:11.727266+00:00 19994330.282999988645 29000000.033999979496 27870000.018999990076 3967753.025000036228 60391.373758319 2024-03-22T08:58:12.718769+00:00 19994330.276000019163 29000000.001000050455 27869999.972999989986 3963150.953999996185 60391.373769973 2024-03-22T08:58:13.725648+00:00 19994330.274999979883 29000000.014999989420 27870000.070000018924 3962815.991999983788 60391.373781448 2024-03-22T08:58:14.717152+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3968458.956000030041 60391.373793102 2024-03-22T08:58:15.724031+00:00 19994330.278999980539 29000000.004000071436 27869999.999000009149 3968529.108999968041 60391.373804578 2024-03-22T08:58:16.715534+00:00 19994330.281000021845 28999999.951999899000 27869999.932999998331 3964609.949999988079 60391.373816232 2024-03-22T08:58:17.722412+00:00 19994330.281000021845 29000000.002000089735 27870000.028999980539 3963708.006000041962 60391.373827891 2024-03-22T08:58:18.729788+00:00 19994330.273999989033 28999999.987999919802 27870000.012000020593 3966099.022000014782 60391.373839367 2024-03-22T08:58:19.721291+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3966156.046999990940 60391.373851020 2024-03-22T08:58:20.728171+00:00 19994330.274999979883 28999999.999000068754 27870000.013000011444 3966210.932999968994 60391.373862496 2024-03-22T08:58:21.719674+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3962971.092999995220 60391.373874150 2024-03-22T08:58:22.726553+00:00 19994330.278000000864 28999999.991000059992 27870000.033999979496 3967238.944000006188 60391.373885626 2024-03-22T08:58:23.718056+00:00 19994330.280000030994 28999999.988999959081 27869999.961000028998 3965999.910000026226 60391.373897280 2024-03-22T08:58:24.724935+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3964147.069999992847 60391.373908755 2024-03-22T08:58:25.716438+00:00 19994330.276999950409 28999999.975999951363 27870000.005999978632 3966908.950999975204 60391.373920415 2024-03-22T08:58:26.723813+00:00 19994330.276000078768 29000000.026000019163 27869999.980000019073 3959361.032000004780 60391.373931885 2024-03-22T08:58:27.714821+00:00 19994330.280999898911 29000000.003000020981 27869999.991999980062 3966469.965000032913 60391.373943544 2024-03-22T08:58:28.722196+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3964229.009999989998 60391.373955198 2024-03-22T08:58:29.729075+00:00 19994330.282000061125 29000000.001000050455 27869999.975999951363 3962030.019999980927 60391.373966673 2024-03-22T08:58:30.720579+00:00 19994330.276999950409 29000000.041999939829 27870000.045000080019 3960717.041000009049 60391.373978333 2024-03-22T08:58:31.727954+00:00 19994330.276000019163 28999999.989000000060 27870000.038999918848 3965430.028999983799 60391.373989803 2024-03-22T08:58:32.718961+00:00 19994330.278999920934 29000000.017000000924 27869999.986000061035 3965632.951000034809 60391.374001462 2024-03-22T08:58:33.726336+00:00 19994330.276000019163 28999999.962999999523 27869999.975000020117 3965963.975999950897 60391.374012932 2024-03-22T08:58:34.717343+00:00 19994330.280000090599 28999999.986999999732 27869999.965999960899 3971140.009000002872 60391.374024591 2024-03-22T08:58:35.724718+00:00 19994330.279999971390 29000000.003000009805 27870000.024999979883 3968787.118000030983 60391.374036062 2024-03-22T08:58:36.715726+00:00 19994330.278999920934 29000000.002999991179 27869999.977000001818 3968477.921999990940 60391.374047721 2024-03-22T08:58:37.723101+00:00 19994330.275000099093 29000000.046000000089 27870000.042000059038 3964906.967000008095 60391.374059375 2024-03-22T08:58:38.729980+00:00 19994330.278000000864 28999999.921000000089 27869999.983999971300 3965785.972999989986 60391.374070851 2024-03-22T08:58:39.721483+00:00 19994330.276999950409 29000000.095999989659 27870000.037999991328 3965600.986999989022 60391.374082510 2024-03-22T08:58:40.728859+00:00 19994330.279000040144 28999999.960999999195 27869999.973000049591 3967020.053000032902 60391.374093980 2024-03-22T08:58:41.719866+00:00 19994330.278999920934 29000000.002000030130 27870000.001999970526 3968046.999000012875 60391.374105639 2024-03-22T08:58:42.727241+00:00 19994330.278000000864 28999999.950999978930 27869999.945999979973 3967076.943999946117 60391.374117115 2024-03-22T08:58:43.718744+00:00 19994330.277000069618 29000000.050000008196 27870000.026999950409 3962685.059000014793 60391.374128769 2024-03-22T08:58:44.725623+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3962593.041999996174 60391.374140244 2024-03-22T08:58:45.717126+00:00 19994330.278000000864 28999999.974999960512 27869999.945000048727 3965545.006000041962 60391.374151904 2024-03-22T08:58:46.724502+00:00 19994330.279000040144 28999999.980000019073 27870000.006000000983 3964158.900999962818 60391.374163374 2024-03-22T08:58:47.715509+00:00 19994330.282999988645 29000000.021000031382 27869999.997999999672 3963327.062000035774 60391.374175034 2024-03-22T08:58:48.722884+00:00 19994330.275999899954 28999999.975999951363 27870000.057000000030 3965986.917999982834 60391.374186693 2024-03-22T08:58:49.730259+00:00 19994330.275000099093 29000000.032999988645 27869999.961000010371 3962063.121999979019 60391.374198163 2024-03-22T08:58:50.721267+00:00 19994330.275999899954 28999999.988000039011 27869999.978999998420 3965897.957000017166 60391.374209822 2024-03-22T08:58:51.728642+00:00 19994330.279000040144 29000000.013999938965 27870000.025000009686 3967370.962000011932 60391.374221298 2024-03-22T08:58:52.720145+00:00 19994330.281000021845 28999999.963000059128 27869999.943999979645 3964649.921999990940 60391.374232952 2024-03-22T08:58:53.727024+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3966593.071999967098 60391.374244422 2024-03-22T08:58:54.718031+00:00 19994330.276000000536 28999999.998000029474 27870000.011999990791 3964720.084000051022 60391.374256081 2024-03-22T08:58:55.725407+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3967769.932999968994 60391.374267551 2024-03-22T08:58:56.716414+00:00 19994330.272999990731 28999999.995000001043 27869999.967999991030 3958967.050000011921 60391.374279210 2024-03-22T08:58:57.723789+00:00 19994330.278999999166 28999999.990999940783 27869999.969000041485 3966054.974999963772 60391.374290681 2024-03-22T08:58:58.714796+00:00 19994330.280000001192 29000000.047999981791 27870000.074000000954 3962311.938000022899 60391.374302340 2024-03-22T08:58:59.722171+00:00 19994330.276999998838 28999999.967000011355 27869999.953000009060 3966935.073000013828 60391.374313993 2024-03-22T08:59:00.729051+00:00 19994330.280000001192 29000000.024000048637 27870000.013999998569 3962689.022000014782 60391.374325469 2024-03-22T08:59:01.720554+00:00 19994330.277000010014 28999999.965000029653 27870000.008999940008 3965056.949000000954 60391.374337129 2024-03-22T08:59:02.727929+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3962270.960999966133 60391.374348599 2024-03-22T08:59:03.718936+00:00 19994330.278999980539 28999999.996999979019 27870000.033999979496 3963882.009000002872 60391.374360258 2024-03-22T08:59:04.726311+00:00 19994330.279000010341 29000000.006000038236 27869999.921000059694 3966912.021000028122 60391.374371728 2024-03-22T08:59:05.717318+00:00 19994330.279000010341 28999999.998000029474 27870000.003000020981 3962805.089999973774 60391.374383388 2024-03-22T08:59:06.724694+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3964917.981999992859 60391.374394863 2024-03-22T08:59:07.716197+00:00 19994330.274999979883 28999999.995000001043 27870000.038999918848 3965332.939999998081 60391.374406517 2024-03-22T08:59:08.723076+00:00 19994330.277000010014 29000000.019000001252 27869999.996000051498 3966844.997000039089 60391.374417993 2024-03-22T08:59:09.714579+00:00 19994330.278999980539 29000000.035000000149 27870000.000000000000 3963202.018999993801 60391.374429646 2024-03-22T08:59:10.721459+00:00 19994330.278000000864 28999999.964000001550 27869999.993999961764 3963507.955999969970 60391.374441306 2024-03-22T08:59:11.728834+00:00 19994330.281000021845 29000000.004999998957 27870000.000000000000 3961403.019999980927 60391.374452782 2024-03-22T08:59:12.720336+00:00 19994330.274999979883 28999999.956999998540 27869999.990000009537 3959665.026000022888 60391.374464436 2024-03-22T08:59:13.727216+00:00 19994330.280000030994 29000000.021999981254 27870000.018000010401 3958906.945999979973 60391.374475911 2024-03-22T08:59:14.718719+00:00 19994330.272999998182 29000000.006000008434 27870000.011000040919 3964083.021000028122 60391.374487565 2024-03-22T08:59:15.725598+00:00 19994330.278000000864 28999999.988999988884 27869999.982999920845 3966047.055000007153 60391.374499041 2024-03-22T08:59:16.717102+00:00 19994330.279999971390 29000000.043000008911 27870000.024000048637 3967520.969999969006 60391.374510700 2024-03-22T08:59:17.724477+00:00 19994330.280000030994 28999999.975000020117 27869999.971999999136 3965406.968999981880 60391.374522170 2024-03-22T08:59:18.715484+00:00 19994330.278999980539 29000000.040999948978 27870000.032999988645 3964243.075000048149 60391.374533829 2024-03-22T08:59:19.722859+00:00 19994330.273000061512 28999999.971999999136 27869999.955999970436 3969236.008999944199 60391.374545305 2024-03-22T08:59:20.714363+00:00 19994330.278000000864 28999999.994000021368 27870000.085000038147 3969222.006000041962 60391.374556959 2024-03-22T08:59:21.721242+00:00 19994330.278999920934 29000000.000999990851 27869999.947999950498 3967448.981999992859 60391.374568618 2024-03-22T08:59:22.728617+00:00 19994330.277000069618 28999999.967999991030 27869999.952000018209 3962397.947999954224 60391.374580094 2024-03-22T08:59:23.720120+00:00 19994330.279999971390 29000000.048000041395 27870000.034999970347 3969445.007000089157 60391.374591748 2024-03-22T08:59:24.726999+00:00 19994330.279999971390 28999999.965999960899 27869999.982000000775 3966491.944999932777 60391.374603224 2024-03-22T08:59:25.718502+00:00 19994330.274999979883 29000000.031000021845 27870000.035999998450 3969353.042999982834 60391.374614877 2024-03-22T08:59:26.725382+00:00 19994330.276000019163 28999999.978000041097 27869999.958999998868 3968471.078999996185 60391.374626353 2024-03-22T08:59:27.716885+00:00 19994330.281000021845 29000000.008000019938 27870000.010000009090 3967617.982000112999 60391.374638007 2024-03-22T08:59:28.723764+00:00 19994330.276999950409 28999999.979999899864 27870000.028999999166 3965788.907999991905 60391.374649482 2024-03-22T08:59:29.715267+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3966803.074000000954 60391.374661142 2024-03-22T08:59:30.722643+00:00 19994330.280000090599 28999999.977999929339 27869999.912999991328 3967772.029999970924 60391.374672796 2024-03-22T08:59:31.729522+00:00 19994330.275999899954 29000000.010000109673 27870000.046000000089 3967654.832000017166 60391.374684271 2024-03-22T08:59:32.721024+00:00 19994330.276000019163 29000000.000999931246 27869999.978000018746 3965596.085999966133 60391.374695925 2024-03-22T08:59:33.727904+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3964820.029000043869 60391.374707401 2024-03-22T08:59:34.719407+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3970269.980999947060 60391.374719054 2024-03-22T08:59:35.726286+00:00 19994330.282999988645 29000000.001999970526 27869999.955999970436 3965056.032999991905 60391.374730530 2024-03-22T08:59:36.717790+00:00 19994330.275000099093 29000000.004999998957 27870000.064000010490 3964341.827000021935 60391.374742184 2024-03-22T08:59:37.724669+00:00 19994330.276999950409 29000000.011000040919 27869999.966000020504 3967621.182000041008 60391.374753660 2024-03-22T08:59:38.716172+00:00 19994330.276999950409 28999999.960999969393 27869999.962999999523 3961255.001999973785 60391.374765319 2024-03-22T08:59:39.723547+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3964451.924000024796 60391.374776789 2024-03-22T08:59:40.714554+00:00 19994330.274999979883 28999999.999000068754 27870000.045000020415 3962558.059999942780 60391.374788448 2024-03-22T08:59:41.721929+00:00 19994330.281000021845 29000000.006999969482 27869999.968999978155 3965381.050999999046 60391.374800102 2024-03-22T08:59:42.728809+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3963131.884000062943 60391.374811578 2024-03-22T08:59:43.720312+00:00 19994330.276999950409 29000000.032000061125 27870000.065999981016 3966891.024999976158 60391.374823231 2024-03-22T08:59:44.727191+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3959282.041999936104 60391.374834701 2024-03-22T08:59:45.718198+00:00 19994330.281000021845 28999999.978999998420 27869999.967000011355 3963400.972000002861 60391.374846361 2024-03-22T08:59:46.725574+00:00 19994330.278000000864 28999999.988000001758 27870000.000000000000 3962970.993000030983 60391.374857836 2024-03-22T08:59:47.717077+00:00 19994330.280000001192 29000000.010999999940 27869999.955000039190 3962773.011999965180 60391.374869490 2024-03-22T08:59:48.723955+00:00 19994330.274999998510 29000000.028000000864 27870000.047000050545 3959328.902000070084 60391.374880966 2024-03-22T08:59:49.715459+00:00 19994330.278999999166 28999999.993000000715 27870000.004999998957 3963048.054000020027 60391.374892625 2024-03-22T08:59:50.722834+00:00 19994330.276999998838 29000000.001000020653 27870000.028999920934 3960543.134999989998 60391.374904095 2024-03-22T08:59:51.713842+00:00 19994330.276999998838 28999999.988999988884 27869999.976000070572 3961514.935999989975 60391.374915755 2024-03-22T08:59:52.721217+00:00 19994330.278999999166 29000000.005999978632 27870000.004999998957 3965615.967999935150 60391.374927409 2024-03-22T08:59:53.728096+00:00 19994330.280000001192 29000000.032000008970 27870000.018999930471 3965796.009999989998 60391.374938884 2024-03-22T08:59:54.719599+00:00 19994330.278000000864 28999999.943000018597 27869999.986000061035 3966433.975000023842 60391.374950538 2024-03-22T08:59:55.726478+00:00 19994330.275000009686 29000000.030999958515 27870000.034999970347 3960721.958999990951 60391.374962014 2024-03-22T08:59:56.717981+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3963429.045000075828 60391.374973673 2024-03-22T08:59:57.725357+00:00 19994330.278000030667 28999999.995999988168 27869999.975000020117 3964613.052999972831 60391.374985143 2024-03-22T08:59:58.716364+00:00 19994330.275999989361 28999999.994000021368 27869999.995000001043 3966898.972000002861 60391.374996803 2024-03-22T08:59:59.723739+00:00 19994330.278999980539 29000000.000999990851 27870000.013999938965 3964842.031000018120 60391.375008272 2024-03-22T09:00:00.714746+00:00 19994330.282000038773 29000000.012000020593 27869999.974000100046 3962937.860000013839 60391.375019932 2024-03-22T09:00:01.722122+00:00 19994330.275999959558 28999999.991000000387 27870000.054999951273 3967229.061999917030 60391.375031586 2024-03-22T09:00:02.729001+00:00 19994330.275000039488 29000000.008000019938 27869999.960999969393 3965199.001000047196 60391.375043062 2024-03-22T09:00:03.720504+00:00 19994330.278000000864 29000000.031000021845 27870000.046999998391 3962684.078999996185 60391.375054715 2024-03-22T09:00:04.727383+00:00 19994330.278999980539 28999999.975999951363 27870000.000999998301 3967405.886000037193 60391.375066191 2024-03-22T09:00:05.718886+00:00 19994330.279999971390 28999999.986000061035 27869999.952999990433 3962720.116999983788 60391.375077845 2024-03-22T09:00:06.725765+00:00 19994330.280000030994 29000000.010999921709 27870000.011999990791 3960527.879999995232 60391.375089320 2024-03-22T09:00:07.717271+00:00 19994330.275999959558 29000000.011000040919 27870000.011000011116 3961243.102999926079 60391.375100974 2024-03-22T09:00:08.724148+00:00 19994330.276000019163 29000000.016000028700 27869999.997999999672 3962707.972000002861 60391.375112450 2024-03-22T09:00:09.715651+00:00 19994330.276000019163 28999999.969999909401 27869999.939000010490 3961663.953000069130 60391.375124103 2024-03-22T09:00:10.722530+00:00 19994330.278999980539 29000000.010000109673 27870000.111999988556 3963017.103999971878 60391.375135579 2024-03-22T09:00:11.714033+00:00 19994330.279999971390 28999999.979999899864 27869999.935000028461 3960364.031999946106 60391.375147238 2024-03-22T09:00:12.721408+00:00 19994330.278000000864 28999999.977000001818 27869999.997999969870 3962368.906000018120 60391.375158892 2024-03-22T09:00:13.728287+00:00 19994330.279000040144 29000000.022000070661 27869999.991000000387 3963236.922999978065 60391.375170362 2024-03-22T09:00:14.719295+00:00 19994330.273999929428 28999999.996999979019 27870000.045000020415 3966528.121000051033 60391.375182021 2024-03-22T09:00:15.726670+00:00 19994330.279000040144 29000000.004999998957 27869999.959999978542 3961628.958999990951 60391.375193492 2024-03-22T09:00:16.717677+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3960254.039999961853 60391.375205151 2024-03-22T09:00:17.725053+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3963157.025000094902 60391.375216621 2024-03-22T09:00:18.716060+00:00 19994330.278000000864 28999999.983999971300 27869999.977999988943 3961970.922999978065 60391.375228281 2024-03-22T09:00:19.723435+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3966713.010999917984 60391.375239756 2024-03-22T09:00:20.714938+00:00 19994330.277000069618 29000000.051999930292 27870000.029999971390 3964747.979000092018 60391.375251410 2024-03-22T09:00:21.721817+00:00 19994330.275999899954 28999999.970000028610 27870000.022999998182 3959425.000999927986 60391.375262886 2024-03-22T09:00:22.713321+00:00 19994330.282000061125 28999999.984000001103 27869999.958999991417 3964487.040000081062 60391.375274539 2024-03-22T09:00:23.720200+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3961840.960999966133 60391.375286199 2024-03-22T09:00:24.727575+00:00 19994330.279000040144 29000000.073999989778 27870000.039000030607 3961336.064999938011 60391.375297669 2024-03-22T09:00:25.718582+00:00 19994330.279000040144 28999999.983000010252 27869999.980000019073 3965781.998000026215 60391.375309328 2024-03-22T09:00:26.725957+00:00 19994330.273999929428 29000000.015999998897 27870000.008999940008 3960133.041000009049 60391.375320798 2024-03-22T09:00:27.716965+00:00 19994330.279000040144 28999999.969999998808 27869999.951000090688 3962367.947000027169 60391.375332457 2024-03-22T09:00:28.724340+00:00 19994330.276999950409 29000000.005999978632 27870000.020999908447 3962518.031000018120 60391.375343933 2024-03-22T09:00:29.715843+00:00 19994330.281000021845 28999999.971000019461 27869999.996000051498 3964319.965999960899 60391.375355587 2024-03-22T09:00:30.722722+00:00 19994330.281000021845 29000000.039000000805 27870000.041999939829 3964817.972000002861 60391.375367057 2024-03-22T09:00:31.713729+00:00 19994330.276000019163 28999999.984000001103 27869999.950000051409 3962250.960999966133 60391.375378717 2024-03-22T09:00:32.721104+00:00 19994330.273999929428 28999999.994000021368 27869999.998999949545 3964723.973000050057 60391.375390376 2024-03-22T09:00:33.728480+00:00 19994330.279000040144 29000000.034999970347 27870000.010000109673 3965529.116000055801 60391.375401846 2024-03-22T09:00:34.719487+00:00 19994330.276000019163 28999999.960000038147 27869999.959999918938 3960762.988999962807 60391.375413505 2024-03-22T09:00:35.726862+00:00 19994330.281999949366 29000000.015999969095 27870000.060000058264 3963346.908999919891 60391.375424976 2024-03-22T09:00:36.717869+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3967297.053000092972 60391.375436635 2024-03-22T09:00:37.725244+00:00 19994330.279000040144 28999999.976000010967 27869999.935999989510 3963099.065999985207 60391.375448111 2024-03-22T09:00:38.716748+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3964817.902999997139 60391.375459764 2024-03-22T09:00:39.723627+00:00 19994330.279999971390 29000000.010999981314 27870000.022999998182 3963209.057000041008 60391.375471234 2024-03-22T09:00:40.714634+00:00 19994330.280000090599 29000000.018000070006 27870000.039000030607 3966996.988999962807 60391.375482894 2024-03-22T09:00:41.722009+00:00 19994330.278999999166 28999999.980999950320 27869999.903999999166 3963846.077999948990 60391.375494364 2024-03-22T09:00:42.713017+00:00 19994330.278000000864 28999999.986999988556 27869999.982000000775 3962767.947000027169 60391.375506023 2024-03-22T09:00:43.720392+00:00 19994330.275999989361 29000000.009000059217 27870000.063000001013 3963827.914000033867 60391.375517683 2024-03-22T09:00:44.727767+00:00 19994330.276000011712 29000000.033999919891 27870000.030999999493 3966359.054000020027 60391.375529152 2024-03-22T09:00:45.718774+00:00 19994330.276999998838 28999999.998000029474 27869999.954999998212 3970691.976999998093 60391.375540812 2024-03-22T09:00:46.726148+00:00 19994330.278000000864 28999999.978000041097 27870000.011999990791 3964888.048999906052 60391.375552282 2024-03-22T09:00:47.717157+00:00 19994330.283999990672 28999999.993999961764 27869999.988999988884 3960229.984000086784 60391.375563941 2024-03-22T09:00:48.724532+00:00 19994330.275000009686 29000000.001999970526 27870000.006000008434 3966589.005999923218 60391.375575417 2024-03-22T09:00:49.716035+00:00 19994330.273999989033 29000000.031000021845 27869999.974000010639 3963865.949000000954 60391.375587071 2024-03-22T09:00:50.722913+00:00 19994330.281000021845 28999999.985000010580 27870000.025999989361 3961031.113000034820 60391.375598547 2024-03-22T09:00:51.714417+00:00 19994330.278999980539 28999999.967999938875 27869999.982999980450 3967515.883000016212 60391.375610200 2024-03-22T09:00:52.721296+00:00 19994330.277000010014 29000000.032000061125 27870000.040000021458 3961680.013000010978 60391.375621676 2024-03-22T09:00:53.712800+00:00 19994330.279000010341 29000000.003999948502 27869999.996999979019 3966768.139999986161 60391.375633330 2024-03-22T09:00:54.719679+00:00 19994330.277000010014 28999999.979000091553 27869999.971999999136 3963100.646000028122 60391.375644989 2024-03-22T09:00:55.727054+00:00 19994330.275999959558 28999999.995999928564 27870000.011000040919 3966835.222000002861 60391.375656465 2024-03-22T09:00:56.718557+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3964701.042999982834 60391.375668119 2024-03-22T09:00:57.725437+00:00 19994330.277000010014 28999999.925000071526 27869999.929000020027 3965984.981999992859 60391.375679594 2024-03-22T09:00:58.716940+00:00 19994330.284999970347 29000000.079999919981 27870000.045000020415 3962969.131999969017 60391.375691248 2024-03-22T09:00:59.723819+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3963327.865000010002 60391.375702724 2024-03-22T09:01:00.715322+00:00 19994330.275999959558 29000000.004000000656 27870000.044999960810 3964317.055999993812 60391.375714378 2024-03-22T09:01:01.722201+00:00 19994330.279000040144 29000000.005000010133 27870000.009000059217 3962565.896000028122 60391.375725853 2024-03-22T09:01:02.713704+00:00 19994330.275999959558 28999999.978000000119 27869999.970999959856 3965875.982999920845 60391.375737512 2024-03-22T09:01:03.721080+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3966812.998000026215 60391.375749166 2024-03-22T09:01:04.727959+00:00 19994330.279000040144 29000000.065000001341 27870000.060000058264 3967673.985000013839 60391.375760642 2024-03-22T09:01:05.719462+00:00 19994330.278999980539 28999999.979999989271 27869999.984999898821 3968929.027000070084 60391.375772296 2024-03-22T09:01:06.726341+00:00 19994330.279999971390 28999999.962999999523 27869999.960000038147 3966307.106999992859 60391.375783771 2024-03-22T09:01:07.717845+00:00 19994330.276000078768 29000000.037000000477 27870000.032999988645 3964719.877999901772 60391.375795425 2024-03-22T09:01:08.724723+00:00 19994330.278000000864 28999999.942000031471 27869999.948000069708 3964096.016000031959 60391.375806901 2024-03-22T09:01:09.716227+00:00 19994330.276999950409 29000000.020999971777 27870000.048999909312 3963541.011999965180 60391.375818554 2024-03-22T09:01:10.723106+00:00 19994330.278000000864 29000000.046999990940 27870000.011000040919 3968965.063000082970 60391.375830030 2024-03-22T09:01:11.714609+00:00 19994330.279000040144 28999999.991000000387 27869999.945999979973 3968856.031999946106 60391.375841690 2024-03-22T09:01:12.721984+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3958977.940999985207 60391.375853159 2024-03-22T09:01:13.712992+00:00 19994330.275999899954 28999999.965999960899 27869999.999000068754 3967286.975000023842 60391.375864819 2024-03-22T09:01:14.720367+00:00 19994330.277000069618 29000000.077000018209 27870000.067999958992 3966380.967000008095 60391.375876473 2024-03-22T09:01:15.727245+00:00 19994330.276999950409 28999999.967000011355 27869999.952000018209 3962791.960999966133 60391.375887943 2024-03-22T09:01:16.718253+00:00 19994330.281000021845 29000000.022999998182 27869999.988999959081 3965222.055999993812 60391.375899602 2024-03-22T09:01:17.725629+00:00 19994330.278000000864 29000000.005999978632 27870000.093000050634 3967246.930000067223 60391.375911078 2024-03-22T09:01:18.717132+00:00 19994330.282000061125 28999999.955000039190 27869999.898999929428 3969945.003000020981 60391.375922732 2024-03-22T09:01:19.724011+00:00 19994330.273999929428 29000000.000999931246 27870000.045000080019 3967296.175999999046 60391.375934207 2024-03-22T09:01:20.715514+00:00 19994330.274999979883 29000000.032999988645 27870000.035999998450 3963297.944999932777 60391.375945861 2024-03-22T09:01:21.722393+00:00 19994330.282999988645 29000000.002000089735 27870000.013999991119 3970541.957000017166 60391.375957337 2024-03-22T09:01:22.713896+00:00 19994330.274000048637 28999999.997999910265 27869999.930000010878 3965701.001999973785 60391.375968996 2024-03-22T09:01:23.721272+00:00 19994330.279999971390 28999999.979000091553 27869999.984000001103 3962666.074000000954 60391.375980466 2024-03-22T09:01:24.712279+00:00 19994330.278000000864 28999999.992999911308 27870000.010000009090 3970865.957000017166 60391.375992126 2024-03-22T09:01:25.719653+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3965882.901000022888 60391.376003779 2024-03-22T09:01:26.726533+00:00 19994330.279999971390 29000000.045000080019 27870000.030000001192 3970932.021999955177 60391.376015255 2024-03-22T09:01:27.718036+00:00 19994330.278000000864 28999999.987999919802 27870000.007999990135 3970743.030000091065 60391.376026909 2024-03-22T09:01:28.724916+00:00 19994330.274000048637 29000000.003000020981 27870000.021000001580 3965838.069000006188 60391.376038385 2024-03-22T09:01:29.716419+00:00 19994330.281999949366 29000000.013000011444 27870000.004000011832 3963608.896999955177 60391.376050038 2024-03-22T09:01:30.723298+00:00 19994330.278000000864 28999999.980000019073 27869999.883000019938 3967627.052000045776 60391.376061514 2024-03-22T09:01:31.714801+00:00 19994330.278000000864 29000000.021999958903 27870000.107999980450 3971080.074999928009 60391.376073173 2024-03-22T09:01:32.722176+00:00 19994330.277000069618 28999999.938000079244 27869999.941999968141 3967760.851000071038 60391.376084643 2024-03-22T09:01:33.713184+00:00 19994330.276000019163 29000000.058999899775 27870000.043000038713 3965693.018999999855 60391.376096303 2024-03-22T09:01:34.720559+00:00 19994330.281000021845 28999999.964000109583 27869999.997999969870 3972256.057000000030 60391.376107962 2024-03-22T09:01:35.727934+00:00 19994330.278000000864 29000000.031999949366 27870000.008000019938 3965509.937000000849 60391.376119432 2024-03-22T09:01:36.718941+00:00 19994330.276000000536 28999999.956000000238 27869999.991000000387 3970238.041999998968 60391.376131092 2024-03-22T09:01:37.726316+00:00 19994330.280999999493 29000000.050000000745 27870000.008999999613 3967265.026000001002 60391.376142561 2024-03-22T09:01:38.717323+00:00 19994330.274000000209 28999999.949000000954 27869999.972999989986 3962749.975999999791 60391.376154221 2024-03-22T09:01:39.724698+00:00 19994330.276999998838 29000000.030000001192 27870000.039999961853 3966454.962000001222 60391.376165691 2024-03-22T09:01:40.715706+00:00 19994330.280000001192 28999999.999000001699 27869999.992000099272 3968376.108999996912 60391.376177351 2024-03-22T09:01:41.723081+00:00 19994330.278999980539 29000000.044999990612 27870000.049999948591 3961336.027000003029 60391.376188826 2024-03-22T09:01:42.714584+00:00 19994330.275000009686 28999999.960000008345 27869999.947999950498 3959550.894000000786 60391.376200480 2024-03-22T09:01:43.721464+00:00 19994330.281000021845 29000000.006000008434 27869999.969000101089 3965030.034999995958 60391.376211956 2024-03-22T09:01:44.712966+00:00 19994330.276999980211 28999999.997000008821 27870000.022999878973 3967407.967000000179 60391.376223609 2024-03-22T09:01:45.719846+00:00 19994330.277000010014 28999999.951000008732 27869999.969000101089 3969450.115000002086 60391.376235269 2024-03-22T09:01:46.727221+00:00 19994330.278000000864 29000000.020999971777 27870000.041999939829 3964525.938999996055 60391.376246739 2024-03-22T09:01:47.718228+00:00 19994330.278999980539 29000000.018000010401 27870000.004000071436 3965348.982000000775 60391.376258398 2024-03-22T09:01:48.725603+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3961852.083999998868 60391.376269868 2024-03-22T09:01:49.716611+00:00 19994330.276999950409 29000000.003000020981 27869999.980999950320 3969222.843999996781 60391.376281528 2024-03-22T09:01:50.723985+00:00 19994330.275000039488 29000000.005999978632 27870000.055000070482 3967004.087000011932 60391.376293004 2024-03-22T09:01:51.715489+00:00 19994330.278999980539 28999999.995999988168 27869999.952999949455 3966793.035999997985 60391.376304657 2024-03-22T09:01:52.722368+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3972259.965999991167 60391.376316133 2024-03-22T09:01:53.713870+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3963202.018000007141 60391.376327787 2024-03-22T09:01:54.720750+00:00 19994330.280000030994 29000000.044999960810 27870000.097999930382 3966198.989999995101 60391.376339262 2024-03-22T09:01:55.712254+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3965450.965000004042 60391.376350922 2024-03-22T09:01:56.719629+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3958728.987000002991 60391.376362575 2024-03-22T09:01:57.726508+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3961116.050999999046 60391.376374051 2024-03-22T09:01:58.718011+00:00 19994330.278999980539 28999999.995000001043 27869999.942999999970 3961308.929999991786 60391.376385705 2024-03-22T09:01:59.724891+00:00 19994330.279000040144 28999999.983999971300 27869999.982999999076 3963140.037000000011 60391.376397180 2024-03-22T09:02:00.716394+00:00 19994330.278999980539 29000000.059000018984 27870000.059000011533 3963297.091000006068 60391.376408834 2024-03-22T09:02:01.723273+00:00 19994330.276000019163 28999999.947999950498 27869999.903999999166 3960742.976999998093 60391.376420310 2024-03-22T09:02:02.714776+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3961794.974000006914 60391.376431969 2024-03-22T09:02:03.722151+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3964616.006999998819 60391.376443439 2024-03-22T09:02:04.713158+00:00 19994330.277000069618 28999999.973999980837 27870000.002000000328 3962863.949000000954 60391.376455099 2024-03-22T09:02:05.720534+00:00 19994330.281999949366 29000000.014999989420 27870000.003999978304 3964798.909999995958 60391.376466569 2024-03-22T09:02:06.711541+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3962824.153999983799 60391.376478228 2024-03-22T09:02:07.718916+00:00 19994330.274999979883 28999999.997999910265 27870000.013999998569 3968671.983000009786 60391.376489882 2024-03-22T09:02:08.725795+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3963954.962999999989 60391.376501358 2024-03-22T09:02:09.717299+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3960688.022000014782 60391.376513011 2024-03-22T09:02:10.724178+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3961504.955999999773 60391.376524487 2024-03-22T09:02:11.715681+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3962063.995999991894 60391.376536141 2024-03-22T09:02:12.722560+00:00 19994330.278000000864 28999999.991999980062 27870000.038999971002 3963892.048999994993 60391.376547616 2024-03-22T09:02:13.714063+00:00 19994330.279000040144 29000000.021999999881 27869999.990000009537 3968289.006000012159 60391.376559270 2024-03-22T09:02:14.720943+00:00 19994330.276000019163 28999999.969999998808 27869999.930000010878 3963119.940999985207 60391.376570746 2024-03-22T09:02:15.712446+00:00 19994330.279000040144 29000000.029000010341 27870000.046000000089 3964513.013999999035 60391.376582406 2024-03-22T09:02:16.719821+00:00 19994330.276999950409 29000000.001999989152 27870000.032000008970 3961451.075000017881 60391.376594059 2024-03-22T09:02:17.726700+00:00 19994330.279999971390 28999999.952999990433 27869999.980999950320 3962292.938999981154 60391.376605535 2024-03-22T09:02:18.718203+00:00 19994330.278000000864 29000000.048000011593 27870000.022999998182 3966030.004999995232 60391.376617189 2024-03-22T09:02:19.725083+00:00 19994330.277000069618 28999999.955000009388 27869999.971999999136 3964116.969000012148 60391.376628664 2024-03-22T09:02:20.716586+00:00 19994330.275999899954 29000000.031999979168 27869999.960000038147 3962422.013000010978 60391.376640324 2024-03-22T09:02:21.723961+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3966544.016999990214 60391.376651794 2024-03-22T09:02:22.714967+00:00 19994330.277000069618 29000000.031999979168 27870000.016000028700 3965295.875000000000 60391.376663453 2024-03-22T09:02:23.722343+00:00 19994330.282999988645 28999999.962000008672 27870000.016999959946 3964578.206999986898 60391.376674923 2024-03-22T09:02:24.713350+00:00 19994330.278000000864 28999999.988000039011 27869999.946000099182 3968674.841000020970 60391.376686582 2024-03-22T09:02:25.720726+00:00 19994330.276999950409 29000000.028999980539 27870000.071999911219 3964798.092999995220 60391.376698053 2024-03-22T09:02:26.711733+00:00 19994330.277000069618 29000000.032000008970 27869999.943000078201 3966549.965999991167 60391.376709712 2024-03-22T09:02:27.719108+00:00 19994330.273999929428 28999999.981999989599 27870000.069000009447 3962248.027000010014 60391.376721365 2024-03-22T09:02:28.725987+00:00 19994330.282000001520 28999999.991000000387 27869999.934000018984 3966490.886999994982 60391.376732841 2024-03-22T09:02:29.717491+00:00 19994330.276000000536 28999999.962999999523 27870000.003999948502 3966472.041000009049 60391.376744501 2024-03-22T09:02:30.724866+00:00 19994330.282999999821 29000000.010999981314 27869999.993000030518 3966282.040999978781 60391.376755971 2024-03-22T09:02:31.715873+00:00 19994330.274999998510 28999999.974000040442 27869999.982999920845 3968158.997000008821 60391.376767630 2024-03-22T09:02:32.723248+00:00 19994330.275000009686 29000000.041999939829 27870000.055000070482 3963825.045000017155 60391.376779100 2024-03-22T09:02:33.714255+00:00 19994330.276999998838 29000000.004999998957 27869999.912999991328 3967871.986999989022 60391.376790760 2024-03-22T09:02:34.721630+00:00 19994330.280000001192 28999999.966000080109 27869999.973999980837 3964113.034000008833 60391.376802229 2024-03-22T09:02:35.712638+00:00 19994330.280000001192 29000000.014999989420 27870000.102000001818 3970294.955999999773 60391.376813889 2024-03-22T09:02:36.720013+00:00 19994330.277000010014 29000000.011000040919 27869999.989000078291 3964475.006999998819 60391.376825365 2024-03-22T09:02:37.711517+00:00 19994330.276999980211 29000000.007999900728 27870000.013000000268 3970881.990999997128 60391.376837018 2024-03-22T09:02:38.718395+00:00 19994330.279000010341 29000000.002000089735 27870000.037000000477 3966905.974999994040 60391.376848678 2024-03-22T09:02:39.725771+00:00 19994330.276999980211 29000000.008000019938 27869999.936000000685 3963101.988000005018 60391.376860148 2024-03-22T09:02:40.716778+00:00 19994330.276000019163 28999999.972999930382 27869999.987999990582 3968887.147000014782 60391.376871808 2024-03-22T09:02:41.724153+00:00 19994330.280999988317 29000000.013000011444 27870000.015000000596 3966011.893999993801 60391.376883283 2024-03-22T09:02:42.715656+00:00 19994330.280000030994 29000000.019999980927 27870000.039000000805 3961563.009999989998 60391.376894937 2024-03-22T09:02:43.722535+00:00 19994330.274999979883 28999999.986000061035 27869999.951000008732 3966553.957000017166 60391.376906413 2024-03-22T09:02:44.714038+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3966019.027999997139 60391.376918072 2024-03-22T09:02:45.721413+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3964481.904999970924 60391.376929542 2024-03-22T09:02:46.712421+00:00 19994330.279999971390 28999999.977999929339 27869999.978999998420 3965085.139999986161 60391.376941201 2024-03-22T09:02:47.719796+00:00 19994330.272000011057 29000000.024000048637 27869999.990000009537 3965859.995000004768 60391.376952671 2024-03-22T09:02:48.710803+00:00 19994330.281000021845 29000000.004999998957 27870000.023999989033 3966306.918000041973 60391.376964331 2024-03-22T09:02:49.718178+00:00 19994330.282000008970 28999999.968999978155 27869999.977999988943 3965781.984999955166 60391.376975984 2024-03-22T09:02:50.725057+00:00 19994330.272000011057 29000000.017000000924 27869999.944000009447 3963788.974000037182 60391.376987460 2024-03-22T09:02:51.716561+00:00 19994330.278999980539 29000000.004999998957 27870000.073000010103 3965665.000000000000 60391.376999120 2024-03-22T09:02:52.723936+00:00 19994330.275999959558 28999999.980000000447 27869999.958999991417 3966780.085999966133 60391.377010589 2024-03-22T09:02:53.714943+00:00 19994330.281000021845 29000000.015000000596 27870000.032000008970 3962270.031000018120 60391.377022249 2024-03-22T09:02:54.722318+00:00 19994330.278999980539 29000000.027000010014 27870000.005999978632 3959791.995999991894 60391.377033719 2024-03-22T09:02:55.713326+00:00 19994330.277000069618 28999999.978999998420 27870000.028000000864 3964514.948000013828 60391.377045379 2024-03-22T09:02:56.720701+00:00 19994330.278000000864 28999999.979999989271 27869999.932999968529 3963696.097000002861 60391.377056848 2024-03-22T09:02:57.711708+00:00 19994330.275999899954 28999999.997999999672 27870000.014000058174 3963600.958000003826 60391.377068508 2024-03-22T09:02:58.719082+00:00 19994330.279000040144 28999999.997999999672 27870000.016000028700 3965213.041999996174 60391.377080162 2024-03-22T09:02:59.725961+00:00 19994330.279000040144 29000000.015000019222 27869999.970999959856 3964253.957000017166 60391.377091637 2024-03-22T09:03:00.717465+00:00 19994330.279999971390 28999999.989000018686 27870000.062999960035 3964271.996999979019 60391.377103297 2024-03-22T09:03:01.724841+00:00 19994330.276000019163 29000000.050999999046 27869999.968999978155 3964136.001999973785 60391.377114767 2024-03-22T09:03:02.715848+00:00 19994330.278000000864 28999999.954999979585 27869999.996000051498 3960671.073000013828 60391.377126426 2024-03-22T09:03:03.723223+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3968925.879999995232 60391.377137902 2024-03-22T09:03:04.714726+00:00 19994330.281000021845 29000000.078000009060 27870000.050999999046 3969892.992000042927 60391.377149556 2024-03-22T09:03:05.721608+00:00 19994330.278000000864 28999999.977999988943 27870000.032000061125 3964912.031999946106 60391.377161032 2024-03-22T09:03:06.713110+00:00 19994330.276999950409 28999999.950999978930 27869999.950999978930 3965727.988000034820 60391.377172691 2024-03-22T09:03:07.720483+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3965464.945999979973 60391.377184161 2024-03-22T09:03:08.711491+00:00 19994330.276999950409 29000000.007000029087 27869999.988999959081 3964369.037000000011 60391.377195815 2024-03-22T09:03:09.718370+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3964228.040000020992 60391.377207474 2024-03-22T09:03:10.725746+00:00 19994330.279999971390 28999999.967000011355 27869999.987999919802 3967855.953999996185 60391.377218950 2024-03-22T09:03:11.717249+00:00 19994330.280000090599 29000000.022999998182 27870000.037000060081 3969558.029999970924 60391.377230603 2024-03-22T09:03:12.724128+00:00 19994330.276999950409 28999999.981999989599 27869999.911999940872 3966004.046999990940 60391.377242079 2024-03-22T09:03:13.715631+00:00 19994330.276000019163 29000000.013000011444 27870000.081000089645 3963986.932000041008 60391.377253738 2024-03-22T09:03:14.723006+00:00 19994330.279999971390 28999999.996999979019 27869999.997999910265 3966815.990999997128 60391.377265208 2024-03-22T09:03:15.714013+00:00 19994330.277000069618 28999999.982000108808 27869999.978000000119 3963552.973999977112 60391.377276868 2024-03-22T09:03:16.721388+00:00 19994330.275999899954 29000000.000000000000 27869999.978000000119 3961941.134999989998 60391.377288343 2024-03-22T09:03:17.712892+00:00 19994330.280000090599 28999999.982999920845 27870000.015999998897 3969143.947000027169 60391.377299997 2024-03-22T09:03:18.719770+00:00 19994330.278999920934 29000000.057000041008 27870000.037000000477 3963021.935999989975 60391.377311467 2024-03-22T09:03:19.710777+00:00 19994330.277000069618 28999999.955999970436 27869999.965999990702 3965614.101000010967 60391.377323127 2024-03-22T09:03:20.718152+00:00 19994330.275999899954 29000000.019000049680 27870000.015000019222 3962983.995000004768 60391.377334786 2024-03-22T09:03:21.725529+00:00 19994330.278000000864 28999999.972999930382 27869999.959999978542 3968150.943000019062 60391.377346262 2024-03-22T09:03:22.717032+00:00 19994330.278999999166 29000000.039000030607 27870000.015000019222 3964993.010999978054 60391.377357916 2024-03-22T09:03:23.723911+00:00 19994330.276999998838 28999999.955999970436 27870000.006999999285 3965740.944999992847 60391.377369386 2024-03-22T09:03:24.714918+00:00 19994330.278999999166 29000000.042999979109 27870000.028000000864 3963189.056999980938 60391.377381045 2024-03-22T09:03:25.722294+00:00 19994330.282999988645 29000000.002000089735 27870000.033999979496 3960224.073000013828 60391.377392521 2024-03-22T09:03:26.713796+00:00 19994330.271000009030 28999999.970999959856 27869999.976000010967 3962988.910000026226 60391.377404175 2024-03-22T09:03:27.720677+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3962539.065999985207 60391.377415650 2024-03-22T09:03:28.712179+00:00 19994330.280000001192 28999999.995999999344 27870000.007000029087 3961803.926999986172 60391.377427304 2024-03-22T09:03:29.719057+00:00 19994330.278999980539 28999999.997999999672 27870000.032999988645 3967208.956000030041 60391.377438780 2024-03-22T09:03:30.710561+00:00 19994330.275000009686 28999999.999000001699 27869999.995999988168 3959299.951999961864 60391.377450439 2024-03-22T09:03:31.717937+00:00 19994330.281000021845 28999999.969999998808 27869999.977999988943 3966632.094000041019 60391.377462093 2024-03-22T09:03:32.724816+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3963010.032000004780 60391.377473569 2024-03-22T09:03:33.716319+00:00 19994330.275999989361 28999999.987999979407 27870000.026000019163 3961306.981999992859 60391.377485222 2024-03-22T09:03:34.723198+00:00 19994330.275999989361 29000000.021000001580 27869999.952000018209 3962281.011999965180 60391.377496698 2024-03-22T09:03:35.714701+00:00 19994330.282000008970 29000000.018000010401 27870000.070999979973 3960013.958000003826 60391.377508352 2024-03-22T09:03:36.721581+00:00 19994330.277000010014 28999999.941000010818 27869999.939000010490 3963504.953000009060 60391.377519827 2024-03-22T09:03:37.713084+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3958616.069999992847 60391.377531481 2024-03-22T09:03:38.719963+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3966295.958000003826 60391.377542957 2024-03-22T09:03:39.711466+00:00 19994330.274999979883 28999999.953000009060 27869999.993999961764 3965349.078000009060 60391.377554616 2024-03-22T09:03:40.718841+00:00 19994330.281000021845 29000000.004000011832 27869999.988000039011 3963919.990999997128 60391.377566086 2024-03-22T09:03:41.709849+00:00 19994330.278000000864 29000000.042999979109 27870000.036999940872 3964066.024999976158 60391.377577746 2024-03-22T09:03:42.717224+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3957064.938000022899 60391.377589399 2024-03-22T09:03:43.724103+00:00 19994330.277000010014 28999999.981999989599 27870000.018999930471 3964731.920000017155 60391.377600875 2024-03-22T09:03:44.715606+00:00 19994330.277000010014 29000000.015999969095 27870000.006000038236 3966512.072999954224 60391.377612529 2024-03-22T09:03:45.722485+00:00 19994330.276999950409 28999999.974000040442 27869999.971999999136 3961305.944000006188 60391.377624005 2024-03-22T09:03:46.713989+00:00 19994330.282000008970 29000000.026999950409 27869999.985999941826 3962272.040000020992 60391.377635658 2024-03-22T09:03:47.720868+00:00 19994330.276000019163 28999999.935000058264 27869999.956000089645 3962644.087000011932 60391.377647134 2024-03-22T09:03:48.712371+00:00 19994330.280999958515 29000000.010999921709 27870000.022999998182 3962877.929999948014 60391.377658788 2024-03-22T09:03:49.719250+00:00 19994330.275000099093 29000000.032999988645 27870000.010999921709 3966211.004999995232 60391.377670263 2024-03-22T09:03:50.710753+00:00 19994330.278000000864 28999999.957000020891 27870000.004000071436 3961471.930000067223 60391.377681923 2024-03-22T09:03:51.718129+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3964954.036000012886 60391.377693577 2024-03-22T09:03:52.725008+00:00 19994330.278999920934 29000000.029000040144 27870000.047999981791 3964126.024999976158 60391.377705052 2024-03-22T09:03:53.716511+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3962380.996999979019 60391.377716706 2024-03-22T09:03:54.723390+00:00 19994330.277000069618 29000000.001999970526 27870000.013000000268 3960606.055999993812 60391.377728182 2024-03-22T09:03:55.714893+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3963603.958000063896 60391.377739836 2024-03-22T09:03:56.721773+00:00 19994330.276999950409 28999999.966000080109 27869999.927999999374 3963852.988999962807 60391.377751311 2024-03-22T09:03:57.713276+00:00 19994330.278000000864 29000000.013000011444 27870000.031999990344 3956802.149999976158 60391.377762971 2024-03-22T09:03:58.720651+00:00 19994330.277000069618 28999999.966999888420 27870000.014000009745 3958663.925000071991 60391.377774441 2024-03-22T09:03:59.711658+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3961375.947999954224 60391.377786100 2024-03-22T09:04:00.719033+00:00 19994330.281999949366 29000000.039000030607 27870000.094999998808 3961846.001999973785 60391.377797570 2024-03-22T09:04:01.710040+00:00 19994330.274000048637 28999999.975999951363 27869999.936000019312 3964627.970999956131 60391.377809229 2024-03-22T09:04:02.717416+00:00 19994330.278999920934 29000000.009000059217 27870000.005999978632 3964492.112000108231 60391.377820883 2024-03-22T09:04:03.724295+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3962055.898000001907 60391.377832359 2024-03-22T09:04:04.715798+00:00 19994330.279000040144 28999999.960000038147 27870000.005999978632 3959611.040999888908 60391.377844018 2024-03-22T09:04:05.723173+00:00 19994330.279000040144 29000000.017999999225 27869999.987000048161 3966803.028000115883 60391.377855488 2024-03-22T09:04:06.714181+00:00 19994330.278999920934 29000000.024999998510 27869999.988999959081 3963942.007999897003 60391.377867148 2024-03-22T09:04:07.721556+00:00 19994330.280000090599 28999999.988000009209 27870000.028000000864 3965152.940000057220 60391.377878617 2024-03-22T09:04:08.712563+00:00 19994330.272999998182 28999999.978999998420 27870000.041999999434 3963578.939999938011 60391.377890277 2024-03-22T09:04:09.719938+00:00 19994330.279999971390 29000000.037999991328 27869999.998000029474 3960724.023000001907 60391.377901753 2024-03-22T09:04:10.711440+00:00 19994330.279999971390 29000000.000000000000 27869999.987999979407 3963976.041000009049 60391.377913412 2024-03-22T09:04:11.718817+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3962295.996000051033 60391.377924882 2024-03-22T09:04:12.709824+00:00 19994330.279999971390 28999999.958000000566 27869999.979000028223 3963334.062999964226 60391.377936542 2024-03-22T09:04:13.717199+00:00 19994330.276999950409 29000000.025000009686 27870000.011000040919 3961636.828999996185 60391.377948195 2024-03-22T09:04:14.724078+00:00 19994330.276000019163 29000000.024999979883 27870000.078999999911 3960774.080000042915 60391.377959671 2024-03-22T09:04:15.715581+00:00 19994330.281000021845 29000000.045000020415 27869999.995000001043 3963088.087000011932 60391.377971325 2024-03-22T09:04:16.722460+00:00 19994330.276000000536 28999999.907000008970 27869999.931999921799 3963048.960999966133 60391.377982800 2024-03-22T09:04:17.713963+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3962260.973999977112 60391.377994454 2024-03-22T09:04:18.720843+00:00 19994330.276999998838 29000000.004999998957 27870000.031000021845 3963747.953999996185 60391.378005930 2024-03-22T09:04:19.712346+00:00 19994330.280000001192 28999999.981000009924 27869999.957000020891 3966360.980000019073 60391.378017589 2024-03-22T09:04:20.719721+00:00 19994330.275999989361 28999999.977999988943 27869999.981000069529 3957693.039999961853 60391.378029060 2024-03-22T09:04:21.710729+00:00 19994330.274999991059 29000000.018999990076 27870000.004999998957 3967748.986000061035 60391.378040719 2024-03-22T09:04:22.718104+00:00 19994330.282000008970 29000000.002999961376 27870000.015999909490 3963611.067000031006 60391.378052372 2024-03-22T09:04:23.724983+00:00 19994330.279000010341 29000000.035000089556 27869999.960000038147 3960351.939000010025 60391.378063848 2024-03-22T09:04:24.716486+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3956835.037999988068 60391.378075502 2024-03-22T09:04:25.723365+00:00 19994330.275999989361 28999999.962000008672 27870000.009999990463 3961962.977999926079 60391.378086978 2024-03-22T09:04:26.714868+00:00 19994330.275999989361 28999999.975000020117 27869999.985000010580 3960051.003000020981 60391.378098631 2024-03-22T09:04:27.721748+00:00 19994330.277000010014 29000000.006999969482 27870000.008999940008 3961390.991000055801 60391.378110107 2024-03-22T09:04:28.713251+00:00 19994330.279000010341 28999999.995000001043 27869999.983000040054 3960884.011999965180 60391.378121761 2024-03-22T09:04:29.720130+00:00 19994330.280999958515 28999999.981999989599 27869999.975000020117 3964932.057999968994 60391.378133236 2024-03-22T09:04:30.711633+00:00 19994330.277000010014 29000000.011999960989 27870000.026000019163 3961792.917000054847 60391.378144896 2024-03-22T09:04:31.719008+00:00 19994330.279000040144 29000000.001000050455 27870000.015999909490 3962548.080999969970 60391.378156366 2024-03-22T09:04:32.710015+00:00 19994330.275999959558 29000000.034999970347 27870000.034000001848 3963456.006000041962 60391.378168026 2024-03-22T09:04:33.717390+00:00 19994330.277000010014 29000000.022000070661 27869999.995999999344 3964371.050999999046 60391.378179679 2024-03-22T09:04:34.724270+00:00 19994330.278000000864 28999999.954999919981 27869999.923999998719 3968770.928999900818 60391.378191155 2024-03-22T09:04:35.715773+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3960669.893000007141 60391.378202809 2024-03-22T09:04:36.722652+00:00 19994330.280000030994 28999999.963999990374 27869999.951000019908 3962987.020000100136 60391.378214284 2024-03-22T09:04:37.714156+00:00 19994330.278999980539 29000000.034000039101 27870000.026999980211 3961420.081999897957 60391.378225938 2024-03-22T09:04:38.721035+00:00 19994330.272000011057 29000000.014999989420 27870000.034000009298 3962995.988000034820 60391.378237414 2024-03-22T09:04:39.712538+00:00 19994330.279999971390 29000000.022000070661 27870000.025999989361 3961928.069000006188 60391.378249067 2024-03-22T09:04:40.719417+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3962970.975000023842 60391.378260543 2024-03-22T09:04:41.710920+00:00 19994330.281000021845 28999999.991999980062 27869999.991000000387 3966827.932999968994 60391.378272202 2024-03-22T09:04:42.718295+00:00 19994330.278999980539 29000000.000000000000 27870000.022000011057 3964629.021000028122 60391.378283673 2024-03-22T09:04:43.709303+00:00 19994330.278000000864 28999999.995999999344 27869999.976000010967 3959171.013999938965 60391.378295332 2024-03-22T09:04:44.716678+00:00 19994330.276999950409 29000000.015000000596 27870000.014999989420 3963923.976000071038 60391.378306986 2024-03-22T09:04:45.723557+00:00 19994330.276000019163 29000000.001999989152 27870000.028000000864 3963732.998000026215 60391.378318462 2024-03-22T09:04:46.715060+00:00 19994330.278000000864 28999999.968000020832 27869999.938000019640 3964655.990999937057 60391.378330115 2024-03-22T09:04:47.721939+00:00 19994330.279999971390 29000000.008999969810 27870000.032000008970 3962514.077000021935 60391.378341591 2024-03-22T09:04:48.713443+00:00 19994330.279000040144 29000000.014000028372 27869999.991999980062 3965633.029999970924 60391.378353250 2024-03-22T09:04:49.720818+00:00 19994330.276000019163 28999999.980999980122 27869999.999000009149 3964626.911000012886 60391.378364720 2024-03-22T09:04:50.711825+00:00 19994330.276999950409 29000000.004000011832 27870000.010999981314 3963290.935999989975 60391.378376380 2024-03-22T09:04:51.719200+00:00 19994330.277000069618 28999999.995999988168 27869999.950000051409 3962506.004000068177 60391.378387850 2024-03-22T09:04:52.710207+00:00 19994330.278999920934 28999999.995999988168 27870000.034999970347 3962598.126999973785 60391.378399509 2024-03-22T09:04:53.717583+00:00 19994330.277000069618 29000000.026000019163 27870000.009999990463 3966710.981999992859 60391.378410979 2024-03-22T09:04:54.708591+00:00 19994330.281000021845 28999999.921000000089 27869999.950000051409 3968827.000000000000 60391.378422638 2024-03-22T09:04:55.715965+00:00 19994330.278999920934 29000000.090999960899 27870000.099999900907 3962221.998000026215 60391.378434292 2024-03-22T09:04:56.722844+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3967612.925999999046 60391.378445768 2024-03-22T09:04:57.714347+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3964912.087999939919 60391.378457427 2024-03-22T09:04:58.721723+00:00 19994330.279000040144 28999999.981000009924 27869999.935000058264 3966722.971000074875 60391.378468897 2024-03-22T09:04:59.712729+00:00 19994330.281999949366 28999999.994999948889 27869999.980999950320 3959224.026999949943 60391.378480557 2024-03-22T09:05:00.720105+00:00 19994330.275000099093 29000000.012000080198 27870000.093999978155 3966945.057999968994 60391.378492027 2024-03-22T09:05:01.711112+00:00 19994330.278999920934 28999999.987999919802 27869999.963000059128 3966590.871000051033 60391.378503686 2024-03-22T09:05:02.718487+00:00 19994330.277000069618 29000000.026000019163 27870000.054000020027 3967691.013000010978 60391.378515162 2024-03-22T09:05:03.709991+00:00 19994330.275999899954 28999999.996999979019 27869999.906999949366 3966674.112999916077 60391.378526816 2024-03-22T09:05:04.716870+00:00 19994330.279000040144 29000000.010000109673 27870000.037999991328 3966001.912000060081 60391.378538475 2024-03-22T09:05:05.724245+00:00 19994330.279000040144 29000000.000000000000 27870000.024000048637 3961922.016000031959 60391.378549945 2024-03-22T09:05:06.715252+00:00 19994330.279999971390 28999999.965999960899 27869999.986999988556 3963523.013000010978 60391.378561605 2024-03-22T09:05:07.722627+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3961047.938999890815 60391.378573074 2024-03-22T09:05:08.713635+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3962929.941000103951 60391.378584734 2024-03-22T09:05:09.721010+00:00 19994330.276000000536 29000000.024999979883 27870000.032999988645 3966046.051999927033 60391.378596210 2024-03-22T09:05:10.712513+00:00 19994330.280999999493 29000000.001000050455 27870000.007000088692 3964087.993000030983 60391.378607864 2024-03-22T09:05:11.719392+00:00 19994330.278000000864 28999999.998999949545 27870000.019000001252 3963999.018999934196 60391.378619339 2024-03-22T09:05:12.710895+00:00 19994330.278000000864 28999999.993999961764 27869999.964000001550 3966763.990000010002 60391.378630993 2024-03-22T09:05:13.717775+00:00 19994330.278999999166 28999999.975000020117 27870000.002000000328 3961627.902000070084 60391.378642469 2024-03-22T09:05:14.709277+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3964999.095999956131 60391.378654122 2024-03-22T09:05:15.716156+00:00 19994330.274999991059 28999999.996000051498 27869999.984000001103 3961375.901000022888 60391.378665782 2024-03-22T09:05:16.723532+00:00 19994330.279000010341 29000000.013999938965 27869999.967999991030 3958786.126000047196 60391.378677252 2024-03-22T09:05:17.714539+00:00 19994330.282000008970 28999999.996999979019 27870000.050000008196 3961881.030999898911 60391.378688911 2024-03-22T09:05:18.721914+00:00 19994330.275999989361 28999999.988000039011 27870000.037999991328 3962773.982000112999 60391.378700387 2024-03-22T09:05:19.713418+00:00 19994330.277000010014 28999999.982000000775 27869999.923999991268 3966510.992999910843 60391.378712040 2024-03-22T09:05:20.720297+00:00 19994330.278000000864 28999999.999000001699 27869999.996000021696 3962476.927000045776 60391.378723516 2024-03-22T09:05:21.711800+00:00 19994330.275000009686 29000000.013000000268 27869999.986000001431 3964453.067000031006 60391.378735170 2024-03-22T09:05:22.718679+00:00 19994330.279000010341 28999999.982000008225 27870000.034999970347 3964426.956999897957 60391.378746646 2024-03-22T09:05:23.710183+00:00 19994330.278000000864 29000000.051999989897 27870000.020000040531 3962920.068000078201 60391.378758305 2024-03-22T09:05:24.717558+00:00 19994330.278999980539 28999999.986000001431 27870000.001999970526 3964959.988000034820 60391.378769775 2024-03-22T09:05:25.708565+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3963375.044999957085 60391.378781435 2024-03-22T09:05:26.715940+00:00 19994330.279999971390 28999999.978000018746 27869999.921999990940 3964870.891000031959 60391.378793088 2024-03-22T09:05:27.722819+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3964518.019999980927 60391.378804564 2024-03-22T09:05:28.714322+00:00 19994330.276000019163 29000000.017999950796 27869999.989000018686 3963623.077000021935 60391.378816218 2024-03-22T09:05:29.721202+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3963132.912999988068 60391.378827693 2024-03-22T09:05:30.712705+00:00 19994330.281000021845 28999999.999000009149 27870000.051999930292 3966031.944000006188 60391.378839347 2024-03-22T09:05:31.719584+00:00 19994330.275999959558 28999999.988999959081 27869999.997000098228 3962963.066999911796 60391.378850823 2024-03-22T09:05:32.711087+00:00 19994330.276000019163 29000000.007000029087 27869999.990000009537 3965910.095000029076 60391.378862476 2024-03-22T09:05:33.717966+00:00 19994330.278999980539 29000000.004000011832 27870000.015999909490 3961424.884999989998 60391.378873947 2024-03-22T09:05:34.708974+00:00 19994330.277000010014 29000000.021999958903 27870000.032000061125 3961690.001000047196 60391.378885606 2024-03-22T09:05:35.716349+00:00 19994330.281000021845 28999999.986000001431 27869999.998000029474 3967123.032999991905 60391.378897266 2024-03-22T09:05:36.723724+00:00 19994330.278000000864 29000000.008999999613 27869999.947999950498 3963467.981999992859 60391.378908735 2024-03-22T09:05:37.714731+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3962554.026000022888 60391.378920395 2024-03-22T09:05:38.722107+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3961151.949999928009 60391.378931871 2024-03-22T09:05:39.713610+00:00 19994330.272999998182 28999999.981999989599 27869999.992999911308 3957971.037000060081 60391.378943524 2024-03-22T09:05:40.720489+00:00 19994330.278999920934 29000000.013999938965 27869999.958999991417 3962792.993999958038 60391.378955000 2024-03-22T09:05:41.711992+00:00 19994330.280000090599 29000000.035000089556 27870000.108000040054 3962884.942000031006 60391.378966654 2024-03-22T09:05:42.718871+00:00 19994330.282999988645 28999999.997999910265 27870000.006999969482 3964341.029999970924 60391.378978129 2024-03-22T09:05:43.710374+00:00 19994330.271999958903 28999999.996000051498 27869999.983000040054 3965793.037999988068 60391.378989789 2024-03-22T09:05:44.717750+00:00 19994330.279000040144 29000000.021999958903 27869999.995000001043 3960742.019000052940 60391.379001259 2024-03-22T09:05:45.708757+00:00 19994330.279999971390 28999999.949000000954 27869999.980999950320 3962383.921000003815 60391.379012918 2024-03-22T09:05:46.716132+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3963840.014999986161 60391.379024572 2024-03-22T09:05:47.723011+00:00 19994330.276000019163 28999999.993999961764 27869999.973000049591 3964401.018999934196 60391.379036047 2024-03-22T09:05:48.714515+00:00 19994330.279000040144 28999999.988000039011 27869999.983000040054 3966553.080000042915 60391.379047701 2024-03-22T09:05:49.721394+00:00 19994330.278000000864 29000000.052000049502 27870000.013000011444 3961406.996999979019 60391.379059177 2024-03-22T09:05:50.712897+00:00 19994330.279999971390 28999999.930999990553 27869999.986000001431 3962108.907000064850 60391.379070831 2024-03-22T09:05:51.719776+00:00 19994330.271000031382 29000000.029999971390 27870000.061000000685 3964639.139999986161 60391.379082306 2024-03-22T09:05:52.711279+00:00 19994330.281000021845 29000000.009999990463 27870000.006000000983 3969637.868000030983 60391.379093960 2024-03-22T09:05:53.718159+00:00 19994330.281000021845 28999999.996000051498 27869999.971000019461 3963274.052999972831 60391.379105436 2024-03-22T09:05:54.709662+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3960332.939000010025 60391.379117089 2024-03-22T09:05:55.716541+00:00 19994330.276999950409 28999999.993999961764 27870000.046999990940 3961926.019999980927 60391.379128565 2024-03-22T09:05:56.708044+00:00 19994330.278000000864 29000000.067999999970 27870000.006999999285 3960708.067999958992 60391.379140225 2024-03-22T09:05:57.715419+00:00 19994330.278000000864 28999999.964000009000 27869999.997000008821 3963134.891000031959 60391.379151878 2024-03-22T09:05:58.722298+00:00 19994330.278000120074 28999999.972999989986 27869999.951000008732 3960835.036999940872 60391.379163354 2024-03-22T09:05:59.713802+00:00 19994330.278999920934 28999999.993000019342 27870000.018000010401 3966413.042000054847 60391.379175008 2024-03-22T09:06:00.720681+00:00 19994330.279999971390 29000000.050999999046 27870000.030999958515 3961877.029000043869 60391.379186484 2024-03-22T09:06:01.712184+00:00 19994330.275000099093 28999999.969999998808 27869999.965000029653 3962480.912999988068 60391.379198143 2024-03-22T09:06:02.719559+00:00 19994330.278999920934 28999999.996999979019 27869999.963999990374 3965281.108999968041 60391.379209613 2024-03-22T09:06:03.710566+00:00 19994330.276000000536 29000000.025000009686 27870000.041999999434 3961073.976999998093 60391.379221273 2024-03-22T09:06:04.717941+00:00 19994330.276999998838 28999999.949000030756 27870000.023999989033 3961973.845999999903 60391.379232742 2024-03-22T09:06:05.708949+00:00 19994330.276999998838 29000000.005999978632 27869999.980000019073 3961995.103999998886 60391.379244402 2024-03-22T09:06:06.716324+00:00 19994330.282000008970 29000000.014999989420 27869999.998000029474 3964200.006000000983 60391.379256056 2024-03-22T09:06:07.723203+00:00 19994330.278000000864 28999999.971000019461 27869999.974999960512 3962415.077000000048 60391.379267531 2024-03-22T09:06:08.714707+00:00 19994330.275999989361 29000000.034999970347 27870000.039000030607 3964746.876000002027 60391.379279185 2024-03-22T09:06:09.721586+00:00 19994330.278000008315 28999999.977000001818 27870000.000000000000 3966297.990999997128 60391.379290661 2024-03-22T09:06:10.713089+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3957897.080999999773 60391.379302320 2024-03-22T09:06:11.720464+00:00 19994330.278000000864 29000000.008999999613 27870000.029000040144 3965559.889000001829 60391.379313790 2024-03-22T09:06:12.711471+00:00 19994330.278999980539 28999999.995000001043 27869999.952999949455 3963819.085000000894 60391.379325449 2024-03-22T09:06:13.718846+00:00 19994330.277000010014 28999999.996999979019 27869999.997000098228 3967046.990999997128 60391.379336920 2024-03-22T09:06:14.709854+00:00 19994330.279000010341 29000000.008000019938 27869999.984999898821 3965005.006000005174 60391.379348579 2024-03-22T09:06:15.717229+00:00 19994330.276999980211 29000000.013999938965 27870000.047000050545 3966206.074999995995 60391.379360049 2024-03-22T09:06:16.708236+00:00 19994330.275999989361 28999999.955000039190 27869999.991000059992 3964921.877999999095 60391.379371708 2024-03-22T09:06:17.715611+00:00 19994330.279000040144 29000000.034000039101 27870000.051999930292 3963398.067000002135 60391.379383362 2024-03-22T09:06:18.722490+00:00 19994330.280999958515 28999999.995000001043 27869999.958999991417 3968960.020999997854 60391.379394838 2024-03-22T09:06:19.713993+00:00 19994330.276000019163 28999999.985999941826 27869999.930999990553 3962101.026000001002 60391.379406492 2024-03-22T09:06:20.720873+00:00 19994330.277000010014 28999999.994000080973 27870000.075000051409 3963316.961000002921 60391.379417967 2024-03-22T09:06:21.712376+00:00 19994330.275999959558 29000000.012999888510 27869999.960000038147 3966155.969999998808 60391.379429621 2024-03-22T09:06:22.719255+00:00 19994330.278000000864 28999999.990000009537 27869999.956999901682 3964841.028999999166 60391.379441096 2024-03-22T09:06:23.710757+00:00 19994330.279000040144 28999999.996000051498 27870000.070000048727 3965133.991999999154 60391.379452751 2024-03-22T09:06:24.717637+00:00 19994330.278999980539 29000000.029000040144 27869999.950000051409 3962213.996000006795 60391.379464226 2024-03-22T09:06:25.709143+00:00 19994330.278999980539 28999999.977999929339 27870000.072999950498 3964953.030000001192 60391.379475886 2024-03-22T09:06:26.716516+00:00 19994330.276000019163 28999999.971000079066 27869999.952000018209 3964650.909999995958 60391.379487356 2024-03-22T09:06:27.707523+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3961844.983999996912 60391.379499015 2024-03-22T09:06:28.714898+00:00 19994330.278000000864 29000000.039999961853 27869999.982000000775 3963478.056999995839 60391.379510669 2024-03-22T09:06:29.721778+00:00 19994330.280000030994 28999999.973000049591 27869999.983999989927 3961076.952000007033 60391.379522144 2024-03-22T09:06:30.713281+00:00 19994330.278999920934 28999999.982999920845 27869999.964999999851 3966053.039999992121 60391.379533804 2024-03-22T09:06:31.720656+00:00 19994330.276000019163 28999999.975000020117 27869999.991999998689 3962082.938000007998 60391.379545274 2024-03-22T09:06:32.711663+00:00 19994330.279000040144 29000000.029000040144 27870000.057000000030 3962038.039000004996 60391.379556933 2024-03-22T09:06:33.719038+00:00 19994330.276999950409 28999999.977000001818 27869999.987000018358 3967090.071999996901 60391.379568409 2024-03-22T09:06:34.710541+00:00 19994330.274999979883 29000000.013999998569 27869999.995999988168 3964655.975999996066 60391.379580063 2024-03-22T09:06:35.717420+00:00 19994330.280000090599 29000000.006999999285 27870000.013000011444 3961572.033999993932 60391.379591539 2024-03-22T09:06:36.708924+00:00 19994330.279999971390 28999999.978999998420 27869999.987999979407 3964851.012000008952 60391.379603192 2024-03-22T09:06:37.715803+00:00 19994330.276000019163 29000000.018000010401 27869999.978999998420 3965393.880999981891 60391.379614668 2024-03-22T09:06:38.707306+00:00 19994330.279999971390 28999999.989999979734 27870000.019999980927 3964008.048000007868 60391.379626322 2024-03-22T09:06:39.714185+00:00 19994330.279000040144 29000000.002000000328 27870000.004000011832 3965610.953999996185 60391.379637981 2024-03-22T09:06:40.721561+00:00 19994330.276999950409 29000000.011000011116 27870000.006000038236 3960946.013999999035 60391.379649457 2024-03-22T09:06:41.713064+00:00 19994330.272999998182 28999999.973999980837 27869999.965999960899 3964060.006000012159 60391.379661110 2024-03-22T09:06:42.719943+00:00 19994330.281999949366 29000000.013999998569 27870000.016000028700 3964167.030000001192 60391.379672586 2024-03-22T09:06:43.711446+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963851.044999986887 60391.379684240 2024-03-22T09:06:44.718325+00:00 19994330.277000069618 28999999.984000030905 27869999.978999968618 3962523.965000004042 60391.379695715 2024-03-22T09:06:45.709829+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3962815.013000010978 60391.379707375 2024-03-22T09:06:46.717204+00:00 19994330.273999929428 28999999.986000001431 27869999.982999980450 3967896.005999981891 60391.379718845 2024-03-22T09:06:47.708211+00:00 19994330.285000089556 29000000.014999989420 27869999.957000020891 3963797.042000025976 60391.379730504 2024-03-22T09:06:48.715586+00:00 19994330.276000019163 28999999.989000018686 27870000.049999948591 3964218.006999998819 60391.379742158 2024-03-22T09:06:49.722465+00:00 19994330.275999899954 28999999.962999999523 27869999.953000068665 3966606.939999998081 60391.379753634 2024-03-22T09:06:50.713969+00:00 19994330.280000090599 29000000.059999939054 27870000.046999931335 3964331.077999978792 60391.379765288 2024-03-22T09:06:51.720848+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3963931.915000020992 60391.379776763 2024-03-22T09:06:52.712351+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3964060.007999985944 60391.379788423 2024-03-22T09:06:53.719726+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3962017.018999993801 60391.379799893 2024-03-22T09:06:54.710733+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3965774.962999999989 60391.379811552 2024-03-22T09:06:55.718109+00:00 19994330.276000019163 28999999.984000090510 27869999.985000010580 3968378.042000025976 60391.379823022 2024-03-22T09:06:56.709116+00:00 19994330.279999971390 29000000.044999960810 27870000.072000030428 3963805.879999995232 60391.379834682 2024-03-22T09:06:57.716491+00:00 19994330.276999998838 28999999.963999990374 27869999.970999959856 3968867.019999980927 60391.379846151 2024-03-22T09:06:58.707498+00:00 19994330.276999998838 29000000.009999990463 27869999.975000020117 3960746.067000002135 60391.379857811 2024-03-22T09:06:59.714873+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3962664.930000007153 60391.379869470 2024-03-22T09:07:00.722248+00:00 19994330.278000000864 29000000.032000061125 27869999.990999940783 3964873.115999997128 60391.379880946 2024-03-22T09:07:01.713752+00:00 19994330.278999999166 28999999.947000030428 27870000.037999991328 3963449.976999998093 60391.379892600 2024-03-22T09:07:02.720631+00:00 19994330.275999989361 29000000.031999949366 27869999.942000031471 3963450.988000005018 60391.379904076 2024-03-22T09:07:03.712134+00:00 19994330.278999999166 28999999.983999971300 27869999.993999961764 3963459.911000012886 60391.379915729 2024-03-22T09:07:04.719013+00:00 19994330.277000010014 29000000.011000040919 27870000.020000100136 3961609.140999972820 60391.379927205 2024-03-22T09:07:05.710517+00:00 19994330.278999980539 29000000.052999969572 27870000.013000011444 3965691.909000008833 60391.379938859 2024-03-22T09:07:06.717396+00:00 19994330.281000021845 28999999.944000009447 27869999.981999989599 3960261.936000018846 60391.379950334 2024-03-22T09:07:07.708899+00:00 19994330.275000009686 29000000.008000019938 27869999.991999998689 3958453.117999970913 60391.379961988 2024-03-22T09:07:08.715778+00:00 19994330.280000001192 28999999.995000001043 27869999.970000009984 3964082.908000022173 60391.379973464 2024-03-22T09:07:09.707281+00:00 19994330.275999959558 29000000.008000019938 27870000.055999990553 3963511.069999992847 60391.379985117 2024-03-22T09:07:10.714161+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3962002.935000001919 60391.379996777 2024-03-22T09:07:11.721536+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3958254.031000018120 60391.380008253 2024-03-22T09:07:12.713039+00:00 19994330.282000008970 29000000.024999991059 27870000.045000020415 3963048.986000000965 60391.380019906 2024-03-22T09:07:13.719918+00:00 19994330.276000019163 28999999.978999998420 27869999.907999988645 3966313.969999969006 60391.380031382 2024-03-22T09:07:14.711421+00:00 19994330.276000019163 29000000.009999990463 27870000.101000010967 3959919.991999983788 60391.380043042 2024-03-22T09:07:15.718797+00:00 19994330.278999980539 28999999.981000009924 27869999.890999969095 3960844.115999997128 60391.380054512 2024-03-22T09:07:16.709804+00:00 19994330.275999959558 28999999.994000021368 27870000.065999981016 3966138.011000037193 60391.380066171 2024-03-22T09:07:17.717179+00:00 19994330.277000010014 29000000.022999998182 27869999.982000049204 3963026.945999979973 60391.380077641 2024-03-22T09:07:18.708186+00:00 19994330.279000040144 28999999.946000009775 27870000.007999960333 3965351.967999995220 60391.380089301 2024-03-22T09:07:19.715561+00:00 19994330.281999949366 29000000.066999968141 27870000.055000010878 3960718.060000001919 60391.380100776 2024-03-22T09:07:20.707065+00:00 19994330.274000048637 28999999.971000019461 27869999.998000029474 3962986.949000000954 60391.380112430 2024-03-22T09:07:21.713944+00:00 19994330.275999959558 28999999.995999988168 27869999.934999998659 3964656.008000016212 60391.380124089 2024-03-22T09:07:22.721319+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3963683.074000000954 60391.380135559 2024-03-22T09:07:23.712326+00:00 19994330.280000030994 28999999.989000018686 27869999.981000009924 3964112.008000016212 60391.380147219 2024-03-22T09:07:24.719701+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3965896.933999956120 60391.380158694 2024-03-22T09:07:25.711204+00:00 19994330.278999920934 28999999.979000028223 27869999.944999989122 3967743.037000000011 60391.380170348 2024-03-22T09:07:26.718084+00:00 19994330.279999971390 29000000.035999950022 27870000.054999951273 3965333.979000031948 60391.380181824 2024-03-22T09:07:27.709587+00:00 19994330.270000100136 29000000.005999978632 27870000.009999990463 3962943.025999962818 60391.380193477 2024-03-22T09:07:28.716466+00:00 19994330.279999971390 28999999.979000091553 27869999.964000109583 3966319.047000051010 60391.380204953 2024-03-22T09:07:29.707969+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3963260.950999975204 60391.380216607 2024-03-22T09:07:30.714849+00:00 19994330.282999988645 29000000.028000000864 27869999.989999890327 3965855.044000030030 60391.380228083 2024-03-22T09:07:31.706352+00:00 19994330.275999899954 29000000.004000071436 27870000.042000059038 3962681.905999958981 60391.380239736 2024-03-22T09:07:32.713231+00:00 19994330.278000120074 28999999.947999950498 27869999.955000039190 3965798.976000010967 60391.380251396 2024-03-22T09:07:33.720606+00:00 19994330.278999920934 29000000.026000019163 27869999.942999958992 3963214.032000004780 60391.380262866 2024-03-22T09:07:34.711613+00:00 19994330.276000019163 29000000.018999930471 27870000.054999951273 3962272.022000014782 60391.380274525 2024-03-22T09:07:35.718988+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3966461.958999990951 60391.380286001 2024-03-22T09:07:36.710492+00:00 19994330.276999950409 28999999.971000079066 27869999.955000039190 3963392.023999989033 60391.380297655 2024-03-22T09:07:37.717370+00:00 19994330.282999988645 29000000.054999951273 27870000.102999929339 3961228.947000027169 60391.380309131 2024-03-22T09:07:38.708874+00:00 19994330.275000099093 28999999.985000010580 27869999.894000049680 3962721.066999971867 60391.380320790 2024-03-22T09:07:39.716249+00:00 19994330.275999899954 29000000.019999980927 27870000.059999939054 3960291.031000018120 60391.380332260 2024-03-22T09:07:40.707256+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3960634.909999967087 60391.380343920 2024-03-22T09:07:41.714631+00:00 19994330.281000021845 29000000.042999979109 27870000.009000059217 3962425.004000008106 60391.380355573 2024-03-22T09:07:42.721511+00:00 19994330.278999920934 28999999.940999981016 27869999.953999999911 3960033.099000037182 60391.380367049 2024-03-22T09:07:43.713014+00:00 19994330.277000069618 29000000.046000000089 27870000.020999908447 3961431.996999979019 60391.380378703 2024-03-22T09:07:44.719893+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3959462.899999976158 60391.380390178 2024-03-22T09:07:45.711396+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3960453.035000026226 60391.380401832 2024-03-22T09:07:46.718275+00:00 19994330.279000040144 28999999.968000050634 27869999.958000000566 3959296.056999980938 60391.380413308 2024-03-22T09:07:47.709779+00:00 19994330.276000019163 29000000.028999999166 27870000.061000000685 3960226.942000031006 60391.380424967 2024-03-22T09:07:48.717154+00:00 19994330.278000000864 28999999.993999999017 27869999.922999989241 3960533.019999980927 60391.380436437 2024-03-22T09:07:49.708161+00:00 19994330.279999971390 28999999.985000010580 27869999.997999999672 3960708.916000009049 60391.380448096 2024-03-22T09:07:50.715536+00:00 19994330.274999979883 29000000.021999981254 27870000.015999998897 3962038.133000016212 60391.380459567 2024-03-22T09:07:51.706544+00:00 19994330.280000001192 28999999.994000021368 27870000.032000008970 3960487.959999979008 60391.380471226 2024-03-22T09:07:52.713919+00:00 19994330.276999998838 28999999.977999988943 27869999.953999999911 3958655.995999991894 60391.380482879 2024-03-22T09:07:53.720798+00:00 19994330.277999989688 28999999.985000010580 27869999.997000008821 3963958.004999995232 60391.380494355 2024-03-22T09:07:54.712301+00:00 19994330.279000010341 29000000.014999989420 27870000.005999978632 3957962.998000026215 60391.380506009 2024-03-22T09:07:55.719180+00:00 19994330.278000000864 28999999.983000010252 27869999.993000030518 3960399.963999987114 60391.380517485 2024-03-22T09:07:56.710683+00:00 19994330.275999989361 29000000.060999989510 27870000.055000010878 3961415.037000000011 60391.380529138 2024-03-22T09:07:57.717563+00:00 19994330.279000010341 28999999.954999979585 27869999.964999970049 3965365.978999971878 60391.380540614 2024-03-22T09:07:58.709066+00:00 19994330.275999989361 29000000.029000040144 27870000.049000021070 3966331.007000029087 60391.380552268 2024-03-22T09:07:59.715945+00:00 19994330.280999988317 28999999.932999968529 27869999.970999959856 3962028.973999977112 60391.380563743 2024-03-22T09:08:00.707449+00:00 19994330.279000010341 29000000.050999999046 27869999.984000030905 3962191.020000040997 60391.380575397 2024-03-22T09:08:01.714327+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3964244.100999950897 60391.380586873 2024-03-22T09:08:02.705831+00:00 19994330.278000000864 28999999.979000028223 27869999.958000000566 3962878.919000030030 60391.380598526 2024-03-22T09:08:03.712710+00:00 19994330.277000010014 29000000.006999969482 27870000.002999961376 3964854.972999989986 60391.380610186 2024-03-22T09:08:04.720085+00:00 19994330.274999979883 29000000.004000011832 27870000.017000079155 3965976.990999997128 60391.380621656 2024-03-22T09:08:05.711093+00:00 19994330.283999979496 29000000.062999960035 27870000.051999930292 3964942.972000002861 60391.380633316 2024-03-22T09:08:06.718467+00:00 19994330.281000021845 28999999.924000021070 27869999.966000080109 3965246.988000034820 60391.380644786 2024-03-22T09:08:07.709474+00:00 19994330.273999989033 29000000.018000010401 27870000.000000000000 3959360.110999941826 60391.380656445 2024-03-22T09:08:08.716850+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3964417.931000053883 60391.380667921 2024-03-22T09:08:09.708353+00:00 19994330.278999980539 29000000.039000030607 27869999.963999990374 3959536.020999968052 60391.380679574 2024-03-22T09:08:10.715232+00:00 19994330.277000010014 28999999.973999980837 27870000.036999940872 3964186.965000032913 60391.380691050 2024-03-22T09:08:11.706735+00:00 19994330.277000010014 29000000.006000038236 27869999.974000100046 3965950.041999996174 60391.380702704 2024-03-22T09:08:12.713615+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3962296.060999989975 60391.380714363 2024-03-22T09:08:13.720990+00:00 19994330.279999971390 29000000.013000011444 27870000.059999939054 3966328.972000002861 60391.380725839 2024-03-22T09:08:14.712493+00:00 19994330.274999979883 28999999.971999999136 27869999.988999959081 3967747.997999966145 60391.380737493 2024-03-22T09:08:15.719372+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3965090.925999999046 60391.380748969 2024-03-22T09:08:16.710875+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3967975.069999992847 60391.380760622 2024-03-22T09:08:17.717754+00:00 19994330.280999898911 28999999.993999961764 27869999.988000039011 3964740.888000010978 60391.380772098 2024-03-22T09:08:18.709258+00:00 19994330.275000099093 28999999.996000051498 27869999.999000068754 3966085.162999988068 60391.380783757 2024-03-22T09:08:19.716633+00:00 19994330.278999920934 28999999.980000019073 27869999.978999968618 3966788.901000082027 60391.380795227 2024-03-22T09:08:20.707640+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3967290.998999952804 60391.380806887 2024-03-22T09:08:21.715015+00:00 19994330.275999899954 29000000.003999948502 27869999.944000009447 3963307.065999985207 60391.380818362 2024-03-22T09:08:22.706519+00:00 19994330.278000000864 29000000.020000100136 27870000.102999929339 3966211.891999959946 60391.380830016 2024-03-22T09:08:23.713398+00:00 19994330.280000090599 28999999.986999988556 27869999.916000008583 3963795.021000028122 60391.380841676 2024-03-22T09:08:24.720773+00:00 19994330.281999949366 29000000.032000001520 27870000.011999998242 3966552.091000080109 60391.380853145 2024-03-22T09:08:25.711780+00:00 19994330.277000069618 28999999.980000000447 27870000.035000000149 3964097.885999917984 60391.380864805 2024-03-22T09:08:26.719155+00:00 19994330.274999979883 28999999.993999999017 27870000.035999998450 3966441.026000022888 60391.380876275 2024-03-22T09:08:27.710163+00:00 19994330.278000000864 28999999.976000010967 27869999.946999978274 3967382.126999973785 60391.380887934 2024-03-22T09:08:28.717537+00:00 19994330.278000000864 29000000.039999991655 27870000.037000000477 3964986.881000041962 60391.380899404 2024-03-22T09:08:29.708545+00:00 19994330.276999950409 28999999.946000009775 27869999.952000018209 3964327.018000007141 60391.380911064 2024-03-22T09:08:30.715920+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3963619.937000035774 60391.380922534 2024-03-22T09:08:31.706927+00:00 19994330.278000000864 29000000.010000020266 27870000.007999990135 3966755.063999890815 60391.380934193 2024-03-22T09:08:32.714302+00:00 19994330.279000040144 28999999.997999969870 27870000.006999999285 3965545.905000091065 60391.380945663 2024-03-22T09:08:33.705310+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3963255.144999980927 60391.380957323 2024-03-22T09:08:34.712685+00:00 19994330.279000040144 28999999.958000000566 27870000.009999990463 3961866.886000037193 60391.380968982 2024-03-22T09:08:35.720060+00:00 19994330.279000040144 29000000.013000011444 27869999.982999980450 3964652.079999924172 60391.380980452 2024-03-22T09:08:36.711067+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3966727.965999960899 60391.380992106 2024-03-22T09:08:37.717946+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3965028.029000043869 60391.381003581 2024-03-22T09:08:38.709450+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3968241.968999981880 60391.381015241 2024-03-22T09:08:39.716824+00:00 19994330.276999950409 28999999.993999961764 27869999.994000021368 3961600.986999989022 60391.381026711 2024-03-22T09:08:40.707832+00:00 19994330.277000069618 29000000.049000021070 27870000.034999970347 3964226.998000026215 60391.381038371 2024-03-22T09:08:41.715207+00:00 19994330.279999971390 28999999.974999960512 27869999.955000039190 3968403.037000060081 60391.381049841 2024-03-22T09:08:42.706215+00:00 19994330.281000021845 28999999.983000040054 27870000.034999970347 3962316.004999995232 60391.381061500 2024-03-22T09:08:43.713590+00:00 19994330.274999979883 28999999.960000038147 27869999.907000061125 3966487.990000010002 60391.381073154 2024-03-22T09:08:44.720469+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3967606.995000004768 60391.381084629 2024-03-22T09:08:45.711972+00:00 19994330.276000000536 29000000.019999980927 27870000.021000031382 3966825.069999932777 60391.381096289 2024-03-22T09:08:46.719347+00:00 19994330.276999998838 28999999.983000040054 27869999.975999951363 3961829.962000011932 60391.381107759 2024-03-22T09:08:47.710354+00:00 19994330.279000010341 29000000.020999908447 27869999.998999949545 3964988.909000039101 60391.381119418 2024-03-22T09:08:48.717730+00:00 19994330.278999999166 28999999.947000030428 27869999.976000070572 3965458.051999927033 60391.381130888 2024-03-22T09:08:49.708737+00:00 19994330.279999990016 29000000.047999981791 27870000.031000021845 3963016.019000052940 60391.381142547 2024-03-22T09:08:50.716112+00:00 19994330.275000020862 29000000.014999989420 27870000.018000010401 3962498.930999993812 60391.381154018 2024-03-22T09:08:51.707119+00:00 19994330.276999980211 29000000.002000089735 27870000.019999980927 3964778.041000009049 60391.381165677 2024-03-22T09:08:52.714495+00:00 19994330.279000010341 28999999.960999969393 27869999.970999959856 3963787.060999989975 60391.381177147 2024-03-22T09:08:53.705502+00:00 19994330.278999980539 29000000.011000040919 27869999.958000060171 3964775.986999989022 60391.381188807 2024-03-22T09:08:54.712877+00:00 19994330.275999989361 28999999.998999949545 27870000.043999910355 3968167.952000021935 60391.381200460 2024-03-22T09:08:55.719756+00:00 19994330.282000008970 29000000.032999988645 27869999.989000078291 3964390.947000027169 60391.381211936 2024-03-22T09:08:56.711259+00:00 19994330.276000019163 29000000.009000059217 27870000.028999920934 3968962.089999914169 60391.381223595 2024-03-22T09:08:57.718634+00:00 19994330.277000010014 28999999.970999959856 27869999.963000059128 3970837.035000085831 60391.381235065 2024-03-22T09:08:58.709642+00:00 19994330.276999950409 29000000.024000048637 27870000.018000010401 3966248.977999926079 60391.381246725 2024-03-22T09:08:59.717017+00:00 19994330.278000000864 28999999.965999960899 27869999.993999961764 3967097.949000000954 60391.381258195 2024-03-22T09:09:00.708024+00:00 19994330.281000021845 29000000.000999931246 27869999.978000041097 3964478.044000030030 60391.381269854 2024-03-22T09:09:01.715399+00:00 19994330.278999980539 28999999.997999999672 27869999.996999979019 3965942.955000042915 60391.381281324 2024-03-22T09:09:02.706406+00:00 19994330.275000039488 28999999.981999989599 27869999.999000009149 3968642.916000009049 60391.381292983 2024-03-22T09:09:03.713781+00:00 19994330.278999980539 29000000.040000010282 27870000.030999999493 3970050.074999928009 60391.381304454 2024-03-22T09:09:04.704789+00:00 19994330.276000019163 28999999.986999999732 27870000.026000011712 3965953.985000013839 60391.381316113 2024-03-22T09:09:05.712164+00:00 19994330.278999980539 29000000.012999981642 27869999.978000000119 3967287.026999949943 60391.381327773 2024-03-22T09:09:06.719539+00:00 19994330.278000000864 29000000.006000008434 27869999.982999999076 3963793.044000030030 60391.381339243 2024-03-22T09:09:07.710547+00:00 19994330.278999980539 28999999.942000001669 27869999.977999988943 3967371.991999983788 60391.381350902 2024-03-22T09:09:08.717922+00:00 19994330.276000019163 29000000.053999990225 27870000.049000021070 3964374.025000094902 60391.381362378 2024-03-22T09:09:09.709425+00:00 19994330.278000000864 29000000.009000029415 27870000.026999980211 3966508.935999989975 60391.381374031 2024-03-22T09:09:10.716304+00:00 19994330.279000040144 28999999.993999961764 27869999.942000001669 3975649.134999989998 60391.381385507 2024-03-22T09:09:11.707807+00:00 19994330.278000000864 28999999.937000039965 27870000.033000018448 3968600.853999971878 60391.381397161 2024-03-22T09:09:12.714687+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3966139.019999980927 60391.381408636 2024-03-22T09:09:13.706189+00:00 19994330.280000090599 29000000.051999989897 27870000.011999960989 3965778.019000052940 60391.381420296 2024-03-22T09:09:14.713565+00:00 19994330.278000000864 28999999.978000041097 27869999.989000018686 3967939.044999957085 60391.381431766 2024-03-22T09:09:15.704572+00:00 19994330.274999979883 28999999.969999969006 27869999.964999970049 3966814.922000051010 60391.381443425 2024-03-22T09:09:16.711948+00:00 19994330.279000040144 29000000.051999989897 27870000.098000049591 3967977.058999896049 60391.381455079 2024-03-22T09:09:17.718826+00:00 19994330.276999950409 28999999.992000039667 27869999.951999958605 3964991.956000090111 60391.381466549 2024-03-22T09:09:18.709834+00:00 19994330.281000021845 29000000.009999930859 27870000.008999999613 3963846.975999950897 60391.381478209 2024-03-22T09:09:19.717209+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3964058.044000030030 60391.381489684 2024-03-22T09:09:20.708711+00:00 19994330.278999920934 28999999.955000039190 27870000.052999969572 3966120.001999973785 60391.381501338 2024-03-22T09:09:21.715591+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3966463.998999952804 60391.381512814 2024-03-22T09:09:22.707094+00:00 19994330.276000019163 29000000.065000060946 27870000.014999989420 3966863.073000072967 60391.381524467 2024-03-22T09:09:23.713973+00:00 19994330.274999979883 28999999.975999951363 27869999.937000039965 3964175.065999985207 60391.381535943 2024-03-22T09:09:24.705477+00:00 19994330.279999971390 28999999.993999961764 27870000.034999970347 3961630.855999947060 60391.381547602 2024-03-22T09:09:25.712852+00:00 19994330.279000040144 29000000.017000079155 27870000.021000031382 3957909.053000092972 60391.381559256 2024-03-22T09:09:26.719731+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3966795.965999960899 60391.381570732 2024-03-22T09:09:27.711234+00:00 19994330.278999920934 28999999.973000049591 27869999.995000001043 3962681.993999958038 60391.381582386 2024-03-22T09:09:28.718114+00:00 19994330.272999998182 29000000.026999950409 27870000.044000029564 3963308.115000010002 60391.381593861 2024-03-22T09:09:29.709617+00:00 19994330.282999988645 28999999.981000069529 27869999.949000000954 3964156.843999981880 60391.381605515 2024-03-22T09:09:30.716496+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3972175.001000047196 60391.381616991 2024-03-22T09:09:31.707999+00:00 19994330.279000040144 29000000.011999960989 27869999.979999899864 3970588.041000009049 60391.381628645 2024-03-22T09:09:32.714878+00:00 19994330.281999949366 28999999.973999980837 27869999.982000108808 3963953.006999969017 60391.381640120 2024-03-22T09:09:33.706381+00:00 19994330.272999998182 29000000.002000089735 27870000.032999988645 3966997.912999988068 60391.381651774 2024-03-22T09:09:34.713261+00:00 19994330.279000040144 28999999.995999928564 27870000.005999919027 3965068.083999990951 60391.381663250 2024-03-22T09:09:35.704763+00:00 19994330.276000019163 29000000.029999971390 27869999.980000019073 3965633.981000065804 60391.381674903 2024-03-22T09:09:36.711643+00:00 19994330.281000021845 28999999.992000099272 27869999.996000051498 3963272.957999945153 60391.381686563 2024-03-22T09:09:37.719018+00:00 19994330.275999899954 28999999.982999920845 27869999.981999989599 3958276.095000029076 60391.381698038 2024-03-22T09:09:38.710521+00:00 19994330.280999999493 28999999.984000001103 27870000.021999958903 3961746.991000055801 60391.381709692 2024-03-22T09:09:39.717401+00:00 19994330.278000000864 29000000.044000010937 27869999.988999959081 3964205.958999990951 60391.381721168 2024-03-22T09:09:40.708904+00:00 19994330.276000000536 28999999.979999989271 27870000.067000031471 3962072.959999918938 60391.381732821 2024-03-22T09:09:41.715783+00:00 19994330.276999998838 29000000.028000000864 27869999.956999998540 3960430.032999991905 60391.381744297 2024-03-22T09:09:42.707286+00:00 19994330.278000000864 28999999.980000019073 27869999.996999990195 3963144.014999986161 60391.381755951 2024-03-22T09:09:43.714165+00:00 19994330.278000008315 29000000.005999978632 27870000.033000010997 3964065.012000083923 60391.381767427 2024-03-22T09:09:44.705669+00:00 19994330.277999978513 29000000.015000019222 27869999.975999999791 3962207.914999961853 60391.381779086 2024-03-22T09:09:45.713045+00:00 19994330.279000010341 28999999.998999979347 27869999.991000011563 3965489.083999990951 60391.381790556 2024-03-22T09:09:46.704051+00:00 19994330.275000009686 28999999.976000010967 27869999.970999989659 3964740.930000067223 60391.381802216 2024-03-22T09:09:47.711426+00:00 19994330.278999980539 29000000.012000020593 27870000.030000001192 3964266.059999942780 60391.381813869 2024-03-22T09:09:48.718305+00:00 19994330.278000000864 28999999.989999949932 27870000.004000011832 3959355.934000014793 60391.381825345 2024-03-22T09:09:49.709808+00:00 19994330.281000021845 29000000.013000011444 27869999.982000019401 3965427.937999964226 60391.381836999 2024-03-22T09:09:50.716688+00:00 19994330.277000010014 28999999.979000028223 27869999.989999949932 3964714.093999981880 60391.381848474 2024-03-22T09:09:51.708191+00:00 19994330.273999989033 28999999.991000000387 27869999.964000049978 3965625.044000030030 60391.381860134 2024-03-22T09:09:52.715566+00:00 19994330.279999971390 29000000.032999988645 27870000.074000000954 3965645.026000022888 60391.381871604 2024-03-22T09:09:53.706576+00:00 19994330.279000040144 28999999.973999980837 27870000.006999969482 3962832.949000000954 60391.381883264 2024-03-22T09:09:54.713949+00:00 19994330.278999980539 29000000.004000011832 27869999.962000008672 3963326.855999947060 60391.381894733 2024-03-22T09:09:55.704956+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3962613.195000051986 60391.381906393 2024-03-22T09:09:56.712332+00:00 19994330.280000030994 28999999.949000000954 27869999.927999969572 3962179.911000012886 60391.381918052 2024-03-22T09:09:57.719706+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3967847.029999970924 60391.381929522 2024-03-22T09:09:58.710713+00:00 19994330.278000000864 29000000.047000050545 27870000.023999989033 3965340.963999987114 60391.381941182 2024-03-22T09:09:59.718089+00:00 19994330.274999979883 28999999.972999930382 27870000.008999940008 3965690.069000006188 60391.381952652 2024-03-22T09:10:00.709095+00:00 19994330.281000021845 29000000.018000010401 27869999.984000090510 3964328.981000065804 60391.381964311 2024-03-22T09:10:01.716471+00:00 19994330.282000008970 29000000.004999998957 27869999.986999988556 3967079.041999936104 60391.381975781 2024-03-22T09:10:02.707478+00:00 19994330.272999998182 28999999.975000020117 27869999.990999940783 3962922.017000079155 60391.381987440 2024-03-22T09:10:03.714853+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3967035.937999964226 60391.381998916 2024-03-22T09:10:04.706356+00:00 19994330.276999950409 29000000.016000028700 27870000.064000010490 3964770.970999956131 60391.382010570 2024-03-22T09:10:05.713236+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3967753.017000079155 60391.382022046 2024-03-22T09:10:06.704739+00:00 19994330.278999920934 28999999.993000030518 27869999.975000020117 3963865.957999945153 60391.382033699 2024-03-22T09:10:07.711618+00:00 19994330.281000021845 29000000.005999919027 27870000.023999929428 3966328.042000054847 60391.382045359 2024-03-22T09:10:08.718993+00:00 19994330.279999971390 29000000.001999970526 27870000.009000059217 3964394.017999887001 60391.382056829 2024-03-22T09:10:09.710001+00:00 19994330.272000070661 29000000.009000059217 27869999.958999991417 3966268.910000085831 60391.382068488 2024-03-22T09:10:10.717376+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3967980.050999999046 60391.382079958 2024-03-22T09:10:11.708383+00:00 19994330.278000000864 28999999.980999950320 27870000.059999939054 3964189.013000010978 60391.382091618 2024-03-22T09:10:12.715758+00:00 19994330.281999949366 29000000.008000019938 27870000.009000059217 3965378.044999957085 60391.382103093 2024-03-22T09:10:13.707261+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3959040.965999960899 60391.382114747 2024-03-22T09:10:14.714141+00:00 19994330.279000040144 29000000.042000059038 27870000.064999941736 3966734.002000092994 60391.382126223 2024-03-22T09:10:15.705644+00:00 19994330.278000000864 28999999.934000000358 27869999.929000020027 3967864.952999948990 60391.382137876 2024-03-22T09:10:16.712523+00:00 19994330.273999929428 29000000.021999988705 27870000.018000010401 3966632.082999945153 60391.382149352 2024-03-22T09:10:17.704026+00:00 19994330.279000040144 29000000.025000009686 27869999.985000010580 3960180.966000080109 60391.382161011 2024-03-22T09:10:18.711401+00:00 19994330.279999971390 28999999.976000010967 27870000.003000020981 3962986.059000014793 60391.382172666 2024-03-22T09:10:19.718280+00:00 19994330.279999971390 29000000.004999998957 27870000.010999999940 3964403.000999927986 60391.382184141 2024-03-22T09:10:20.709784+00:00 19994330.276000019163 28999999.998999979347 27870000.002000000328 3960721.963000059128 60391.382195795 2024-03-22T09:10:21.716663+00:00 19994330.277000069618 28999999.991000000387 27869999.934999998659 3965131.995999931823 60391.382207271 2024-03-22T09:10:22.708166+00:00 19994330.276999950409 29000000.047000020742 27870000.089000001550 3966174.953000069130 60391.382218930 2024-03-22T09:10:23.715541+00:00 19994330.282000061125 28999999.986999988556 27869999.999000001699 3965705.026999949943 60391.382230400 2024-03-22T09:10:24.706549+00:00 19994330.274999979883 28999999.962000008672 27869999.974000010639 3968821.962000011932 60391.382242059 2024-03-22T09:10:25.713923+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3965392.032000064850 60391.382253530 2024-03-22T09:10:26.704931+00:00 19994330.278000000864 29000000.039999961853 27870000.069999989122 3963986.967999935150 60391.382265189 2024-03-22T09:10:27.712306+00:00 19994330.276000019163 28999999.957000020891 27869999.872999999672 3964439.057999968994 60391.382276659 2024-03-22T09:10:28.703313+00:00 19994330.279000040144 29000000.028000000864 27870000.068000018597 3962486.933000088204 60391.382288318 2024-03-22T09:10:29.710688+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3965875.014999986161 60391.382299972 2024-03-22T09:10:30.717568+00:00 19994330.282999988645 28999999.967999991030 27869999.950999978930 3965260.000000000000 60391.382311448 2024-03-22T09:10:31.709071+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3960222.074999928009 60391.382323107 2024-03-22T09:10:32.716446+00:00 19994330.276999998838 29000000.025999959558 27870000.014999989420 3960988.000000000000 60391.382334577 2024-03-22T09:10:33.707453+00:00 19994330.276999998838 29000000.002000089735 27869999.981999989599 3965600.966000080109 60391.382346237 2024-03-22T09:10:34.714829+00:00 19994330.274999998510 28999999.957999940962 27870000.044000029564 3961458.034999967087 60391.382357706 2024-03-22T09:10:35.705836+00:00 19994330.280000001192 29000000.014000058174 27869999.931999981403 3963796.995000000112 60391.382369366 2024-03-22T09:10:36.713211+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3968377.021000000183 60391.382380836 2024-03-22T09:10:37.704218+00:00 19994330.278000008315 29000000.007999900728 27870000.064000010490 3962516.992000001017 60391.382392501 2024-03-22T09:10:38.712089+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3965334.901999998838 60391.382404155 2024-03-22T09:10:39.718969+00:00 19994330.278000000864 28999999.965000029653 27869999.917000059038 3961310.096999999136 60391.382415625 2024-03-22T09:10:40.709976+00:00 19994330.275000009686 28999999.981999989599 27870000.039000030607 3960414.992000001948 60391.382427284 2024-03-22T09:10:41.717351+00:00 19994330.280999988317 29000000.067000031471 27870000.046000000089 3965530.973999998998 60391.382438760 2024-03-22T09:10:42.708854+00:00 19994330.277000010014 28999999.962000008672 27869999.921000000089 3963324.967000000179 60391.382450413 2024-03-22T09:10:43.715733+00:00 19994330.282000008970 29000000.018999930471 27870000.043999910355 3964365.041999996174 60391.382461884 2024-03-22T09:10:44.706741+00:00 19994330.274999979883 28999999.965000029653 27869999.991999980062 3964332.974000006914 60391.382473543 2024-03-22T09:10:45.714116+00:00 19994330.278000000864 29000000.027000069618 27869999.981000069529 3967590.013999999035 60391.382485013 2024-03-22T09:10:46.705123+00:00 19994330.275000039488 29000000.028000000864 27870000.059000018984 3958854.055000000168 60391.382496673 2024-03-22T09:10:47.712498+00:00 19994330.279999971390 28999999.956999901682 27869999.917999979109 3959879.972999996971 60391.382508148 2024-03-22T09:10:48.704001+00:00 19994330.278999980539 29000000.019000049680 27869999.993999961764 3966642.877999999095 60391.382519802 2024-03-22T09:10:49.710880+00:00 19994330.279000040144 28999999.970999959856 27870000.049000021070 3965087.120999998879 60391.382531461 2024-03-22T09:10:50.718255+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3966633.919000000227 60391.382542937 2024-03-22T09:10:51.709759+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3965500.023999996018 60391.382554591 2024-03-22T09:10:52.716638+00:00 19994330.275999959558 28999999.975999999791 27869999.996000051498 3967026.992000014056 60391.382566066 2024-03-22T09:10:53.708141+00:00 19994330.278000000864 29000000.006999999285 27870000.019000049680 3966142.009999989998 60391.382577720 2024-03-22T09:10:54.715020+00:00 19994330.281000021845 28999999.998000010848 27870000.020999908447 3966812.063000007998 60391.382589196 2024-03-22T09:10:55.706524+00:00 19994330.277000010014 28999999.989999979734 27869999.939000010490 3965376.944999992847 60391.382600849 2024-03-22T09:10:56.713403+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3962099.901999995112 60391.382612325 2024-03-22T09:10:57.704908+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3967634.135000004899 60391.382623979 2024-03-22T09:10:58.711785+00:00 19994330.277000010014 29000000.006000008434 27869999.969000000507 3965375.814999998081 60391.382635455 2024-03-22T09:10:59.703288+00:00 19994330.279000040144 28999999.975999981165 27870000.000999998301 3968507.181999995839 60391.382647114 2024-03-22T09:11:00.710663+00:00 19994330.276999950409 28999999.987999979407 27869999.975999999791 3966422.089000002015 60391.382658768 2024-03-22T09:11:01.717543+00:00 19994330.281000021845 29000000.020000040531 27870000.033000010997 3967240.814000010025 60391.382670238 2024-03-22T09:11:02.708550+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3969743.094999998808 60391.382681897 2024-03-22T09:11:03.715925+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3967598.994999989867 60391.382693373 2024-03-22T09:11:04.707429+00:00 19994330.277000069618 29000000.017000019550 27870000.021999981254 3968010.983000009786 60391.382705027 2024-03-22T09:11:05.714307+00:00 19994330.276999950409 28999999.993999961764 27870000.002999991179 3970369.037000000011 60391.382716503 2024-03-22T09:11:06.705810+00:00 19994330.282000061125 29000000.004000011832 27869999.975000020117 3969115.928999990225 60391.382728156 2024-03-22T09:11:07.712690+00:00 19994330.276999950409 29000000.005999978632 27870000.019999980927 3965503.832000001799 60391.382739632 2024-03-22T09:11:08.704193+00:00 19994330.276999950409 28999999.968000050634 27869999.950999978930 3964033.173999994993 60391.382751286 2024-03-22T09:11:09.711072+00:00 19994330.280000090599 29000000.005999919027 27869999.984000030905 3964045.037000000011 60391.382762761 2024-03-22T09:11:10.702575+00:00 19994330.275999899954 29000000.036000009626 27870000.082000020891 3966548.946999996901 60391.382774421 2024-03-22T09:11:11.709951+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3964922.045000017155 60391.382786075 2024-03-22T09:11:12.716830+00:00 19994330.280000090599 28999999.977000001818 27869999.985000010580 3968514.021999984980 60391.382797550 2024-03-22T09:11:13.708333+00:00 19994330.275999899954 28999999.985000010580 27869999.946999970824 3965484.052000015974 60391.382809204 2024-03-22T09:11:14.715212+00:00 19994330.280000090599 29000000.022999998182 27870000.043000038713 3961206.894999980927 60391.382820680 2024-03-22T09:11:15.706715+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3959578.040000020992 60391.382832333 2024-03-22T09:11:16.713595+00:00 19994330.274999979883 28999999.993000030518 27870000.000999931246 3966532.067999988794 60391.382843809 2024-03-22T09:11:17.705098+00:00 19994330.278999920934 29000000.000000000000 27870000.016000028700 3968785.840000004042 60391.382855468 2024-03-22T09:11:18.712473+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3963002.175999999046 60391.382866939 2024-03-22T09:11:19.703480+00:00 19994330.281000021845 29000000.008000019938 27869999.976000070572 3959900.912999988068 60391.382878598 2024-03-22T09:11:20.710855+00:00 19994330.277000069618 28999999.988000039011 27869999.989999890327 3964037.942000002135 60391.382890257 2024-03-22T09:11:21.718231+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3965852.057000011206 60391.382901727 2024-03-22T09:11:22.709238+00:00 19994330.278000000864 28999999.991000059992 27869999.986000061035 3964273.919000000227 60391.382913386 2024-03-22T09:11:23.716613+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3964060.067000002135 60391.382924862 2024-03-22T09:11:24.708116+00:00 19994330.281999949366 29000000.031000021845 27869999.999000068754 3961615.925000011921 60391.382936516 2024-03-22T09:11:25.714995+00:00 19994330.278000000864 28999999.948000069708 27869999.981999989599 3962251.147999972105 60391.382947992 2024-03-22T09:11:26.706499+00:00 19994330.278000000864 29000000.018999930471 27869999.970999959856 3961382.933000028133 60391.382959646 2024-03-22T09:11:27.713378+00:00 19994330.275999989361 29000000.011999960989 27870000.042000059038 3965678.000000000000 60391.382971121 2024-03-22T09:11:28.704881+00:00 19994330.276999998838 28999999.974000100046 27869999.973999980837 3960034.005999981891 60391.382982775 2024-03-22T09:11:29.711760+00:00 19994330.278000000864 29000000.015000000596 27870000.047999981791 3960088.023000001907 60391.382994251 2024-03-22T09:11:30.703263+00:00 19994330.277000010014 29000000.002999998629 27870000.001999970526 3959079.967999995220 60391.383005910 2024-03-22T09:11:31.710639+00:00 19994330.281999990344 29000000.021999999881 27869999.973000049591 3960317.004999995232 60391.383017564 2024-03-22T09:11:32.717518+00:00 19994330.275000009686 28999999.978999998420 27870000.003000020981 3962125.080000013113 60391.383029039 2024-03-22T09:11:33.709021+00:00 19994330.278999980539 29000000.007999990135 27870000.042999979109 3967347.937999994028 60391.383040693 2024-03-22T09:11:34.715900+00:00 19994330.278000030667 29000000.006999999285 27870000.014999989420 3967113.972999989986 60391.383052163 2024-03-22T09:11:35.706907+00:00 19994330.276999980211 28999999.974000010639 27869999.935999989510 3965768.041000009049 60391.383063823 2024-03-22T09:11:36.714283+00:00 19994330.275999989361 29000000.002000000328 27869999.991000000387 3966043.895000011194 60391.383075298 2024-03-22T09:11:37.705786+00:00 19994330.281000021845 29000000.043999999762 27870000.024000000209 3965410.090000004042 60391.383086952 2024-03-22T09:11:38.712665+00:00 19994330.278999980539 28999999.959999978542 27869999.997999999672 3963922.067000002135 60391.383098428 2024-03-22T09:11:39.704168+00:00 19994330.273999989033 28999999.993000030518 27869999.998000010848 3960123.848999977112 60391.383110087 2024-03-22T09:11:40.711543+00:00 19994330.281000021845 29000000.064000010490 27870000.064999978989 3963442.155000001192 60391.383121558 2024-03-22T09:11:41.702551+00:00 19994330.273999989033 28999999.977999988943 27870000.001000020653 3963252.995000004768 60391.383133211 2024-03-22T09:11:42.709430+00:00 19994330.282999988645 28999999.978999968618 27869999.905999988317 3962539.893999993801 60391.383144870 2024-03-22T09:11:43.716805+00:00 19994330.278000000864 29000000.017000019550 27870000.084000021219 3963108.049000024796 60391.383156346 2024-03-22T09:11:44.708310+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3965344.977999985218 60391.383168000 2024-03-22T09:11:45.715187+00:00 19994330.276000019163 28999999.999000009149 27869999.956000000238 3963020.018999993801 60391.383179476 2024-03-22T09:11:46.706690+00:00 19994330.274999979883 28999999.956999961287 27869999.975000020117 3961956.979000031948 60391.383191129 2024-03-22T09:11:47.713570+00:00 19994330.279000040144 29000000.034999970347 27870000.024999979883 3960542.029999970924 60391.383202605 2024-03-22T09:11:48.705073+00:00 19994330.279999971390 28999999.990000009537 27869999.944999989122 3963171.879000008106 60391.383214264 2024-03-22T09:11:49.712448+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3964275.119000018109 60391.383225734 2024-03-22T09:11:50.703455+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3962531.018000007141 60391.383237394 2024-03-22T09:11:51.710831+00:00 19994330.274999979883 28999999.980000019073 27869999.955999970436 3961979.943999946117 60391.383248869 2024-03-22T09:11:52.702334+00:00 19994330.280000090599 29000000.031000021845 27870000.042999979109 3963447.969000041019 60391.383260523 2024-03-22T09:11:53.709213+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3963977.032999991905 60391.383272183 2024-03-22T09:11:54.716588+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3960699.953000009060 60391.383283653 2024-03-22T09:11:55.707595+00:00 19994330.279999971390 28999999.977999929339 27869999.981000069529 3963903.046000003815 60391.383295312 2024-03-22T09:11:56.714970+00:00 19994330.278000000864 28999999.996999979019 27870000.007999900728 3959291.168999969959 60391.383306788 2024-03-22T09:11:57.706474+00:00 19994330.274000048637 28999999.973000049591 27869999.939000010490 3960468.833000003826 60391.383318441 2024-03-22T09:11:58.713353+00:00 19994330.276999950409 29000000.024999979883 27870000.003000020981 3959105.092000008095 60391.383329917 2024-03-22T09:11:59.704856+00:00 19994330.280000090599 28999999.981000069529 27869999.980000019073 3958836.897000014782 60391.383341571 2024-03-22T09:12:00.711735+00:00 19994330.278000000864 29000000.059999939054 27870000.085000038147 3959202.946999967098 60391.383353047 2024-03-22T09:12:01.703239+00:00 19994330.278999920934 28999999.985000010580 27869999.939000010490 3961419.101999998093 60391.383364706 2024-03-22T09:12:02.710614+00:00 19994330.279000040144 28999999.978999968618 27869999.959999918938 3964190.876000047196 60391.383376360 2024-03-22T09:12:03.717493+00:00 19994330.278999920934 29000000.003000020981 27870000.060000058264 3964560.083999990951 60391.383387836 2024-03-22T09:12:04.708996+00:00 19994330.272999998182 28999999.942000031471 27869999.952000018209 3962007.086999952793 60391.383399489 2024-03-22T09:12:05.715875+00:00 19994330.282000061125 29000000.042999979109 27870000.056999921799 3958114.935000001919 60391.383410965 2024-03-22T09:12:06.707379+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3962781.001000047196 60391.383422624 2024-03-22T09:12:07.714754+00:00 19994330.281000021845 29000000.002000000328 27869999.983999971300 3957594.949000000954 60391.383434094 2024-03-22T09:12:08.705761+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3960385.014999986161 60391.383445754 2024-03-22T09:12:09.713136+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3963049.052999972831 60391.383457224 2024-03-22T09:12:10.704143+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3963957.969000041019 60391.383468883 2024-03-22T09:12:11.711518+00:00 19994330.279999971390 28999999.995999988168 27869999.970000028610 3959877.111000000965 60391.383480353 2024-03-22T09:12:12.702525+00:00 19994330.274000048637 28999999.988000009209 27870000.039999961853 3961656.885999978054 60391.383492013 2024-03-22T09:12:13.709901+00:00 19994330.281999949366 28999999.993999991566 27870000.022000070661 3960410.929000020027 60391.383503672 2024-03-22T09:12:14.717278+00:00 19994330.279000040144 29000000.014999989420 27869999.893000010401 3965881.030999958981 60391.383515142 2024-03-22T09:12:15.708283+00:00 19994330.274999979883 28999999.973000049591 27870000.035000000149 3957458.083000003826 60391.383526802 2024-03-22T09:12:16.715659+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3960826.943000019062 60391.383538277 2024-03-22T09:12:17.707162+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3962115.999000012875 60391.383549931 2024-03-22T09:12:18.714041+00:00 19994330.278000000864 29000000.025999959558 27870000.008000001311 3963266.033999979030 60391.383561407 2024-03-22T09:12:19.705544+00:00 19994330.282999999821 28999999.981999989599 27870000.024000000209 3962150.081000030041 60391.383573060 2024-03-22T09:12:20.712423+00:00 19994330.272999998182 28999999.988000039011 27869999.979999989271 3965007.854999959003 60391.383584536 2024-03-22T09:12:21.703926+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3962511.051999986172 60391.383596190 2024-03-22T09:12:22.710806+00:00 19994330.275999989361 29000000.013999998569 27870000.087000008672 3964349.020000040997 60391.383607666 2024-03-22T09:12:23.702309+00:00 19994330.278000000864 29000000.002999961376 27869999.965999960899 3964775.995999991894 60391.383619319 2024-03-22T09:12:24.709188+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3963550.994000018109 60391.383630979 2024-03-22T09:12:25.716563+00:00 19994330.279000010341 28999999.955000039190 27869999.981000009924 3964521.019999980927 60391.383642455 2024-03-22T09:12:26.708066+00:00 19994330.275999989361 29000000.032999988645 27870000.021000031382 3965591.981999992859 60391.383654108 2024-03-22T09:12:27.714946+00:00 19994330.280000001192 29000000.011999960989 27870000.028000000864 3964105.979000031948 60391.383665584 2024-03-22T09:12:28.706449+00:00 19994330.275999989361 28999999.991000059992 27869999.974999960512 3959656.984999955166 60391.383677238 2024-03-22T09:12:29.713328+00:00 19994330.279000010341 28999999.967000011355 27870000.032999988645 3961098.041000009049 60391.383688713 2024-03-22T09:12:30.704832+00:00 19994330.276999980211 29000000.062000039965 27869999.962000008672 3962439.966000020970 60391.383700367 2024-03-22T09:12:31.711710+00:00 19994330.279000010341 28999999.960999969393 27870000.016000028700 3963098.047999978065 60391.383711837 2024-03-22T09:12:32.702717+00:00 19994330.280000001192 29000000.044000029564 27870000.035999950022 3959117.005999981891 60391.383723496 2024-03-22T09:12:33.710093+00:00 19994330.273999989033 28999999.958999991417 27869999.940000001341 3964341.992000042927 60391.383734972 2024-03-22T09:12:34.701596+00:00 19994330.278999980539 29000000.039999961853 27870000.026000019163 3966793.939999998081 60391.383746626 2024-03-22T09:12:35.708475+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3965677.963999987114 60391.383758285 2024-03-22T09:12:36.715850+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3960217.068000019062 60391.383769755 2024-03-22T09:12:37.706858+00:00 19994330.278999980539 28999999.984999898821 27870000.039999961853 3958006.905999958981 60391.383781414 2024-03-22T09:12:38.714233+00:00 19994330.276000019163 29000000.042000059038 27869999.968000050634 3959132.049000024796 60391.383792890 2024-03-22T09:12:39.705736+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3964003.977999985218 60391.383804544 2024-03-22T09:12:40.712615+00:00 19994330.278000000864 29000000.029999971390 27870000.024000048637 3963058.106000006199 60391.383816020 2024-03-22T09:12:41.704118+00:00 19994330.276999950409 28999999.967000011355 27869999.964999910444 3961694.975000023842 60391.383827679 2024-03-22T09:12:42.711493+00:00 19994330.280000030994 28999999.986000061035 27870000.015000101179 3963351.009999989998 60391.383839149 2024-03-22T09:12:43.702501+00:00 19994330.278999980539 28999999.991000000387 27869999.962999939919 3965103.033999979030 60391.383850809 2024-03-22T09:12:44.709876+00:00 19994330.276000019163 28999999.965999998152 27869999.993999961764 3958137.863000034820 60391.383862462 2024-03-22T09:12:45.716755+00:00 19994330.278999980539 29000000.030999999493 27870000.065000060946 3965019.046000003815 60391.383873938 2024-03-22T09:12:46.708258+00:00 19994330.276000019163 28999999.982999999076 27869999.990999940783 3960904.015999972820 60391.383885592 2024-03-22T09:12:47.715137+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3964425.934000014793 60391.383897068 2024-03-22T09:12:48.706641+00:00 19994330.279999971390 29000000.030000001192 27870000.052999969572 3961342.024999976158 60391.383908727 2024-03-22T09:12:49.714017+00:00 19994330.274999979883 29000000.004000011832 27869999.994000080973 3964594.064999998081 60391.383920197 2024-03-22T09:12:50.705023+00:00 19994330.280000090599 28999999.993000000715 27870000.031000021845 3963814.967000008095 60391.383931857 2024-03-22T09:12:51.712398+00:00 19994330.276999950409 29000000.010999981314 27869999.973999980837 3959558.993000030983 60391.383943326 2024-03-22T09:12:52.703405+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3961551.985999941826 60391.383954986 2024-03-22T09:12:53.710781+00:00 19994330.282000061125 28999999.986999988556 27869999.965999998152 3961299.072000027169 60391.383966456 2024-03-22T09:12:54.701788+00:00 19994330.276000019163 29000000.003000020981 27870000.041000001132 3962394.912999988068 60391.383978115 2024-03-22T09:12:55.709163+00:00 19994330.281000021845 28999999.975000020117 27869999.984000001103 3961447.106000065804 60391.383989769 2024-03-22T09:12:56.716042+00:00 19994330.274999979883 28999999.997999969870 27870000.040999989957 3960380.977999926079 60391.384001245 2024-03-22T09:12:57.707545+00:00 19994330.278999920934 29000000.007000029087 27869999.936000000685 3961919.942000031006 60391.384012904 2024-03-22T09:12:58.714921+00:00 19994330.275000099093 28999999.990000009537 27870000.042999979109 3961557.039999961853 60391.384024374 2024-03-22T09:12:59.705928+00:00 19994330.276999950409 29000000.060999989510 27870000.022000011057 3962295.093000053894 60391.384036033 2024-03-22T09:13:00.713303+00:00 19994330.278000000864 28999999.958999931812 27869999.986999988556 3962210.927999972831 60391.384047504 2024-03-22T09:13:01.704310+00:00 19994330.279000040144 28999999.974000100046 27869999.957000020891 3965300.986999989022 60391.384059163 2024-03-22T09:13:02.711685+00:00 19994330.279999971390 29000000.056999921799 27870000.037000000477 3965402.993999958038 60391.384070633 2024-03-22T09:13:03.702693+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3960303.069000006188 60391.384082292 2024-03-22T09:13:04.710068+00:00 19994330.274999979883 28999999.978999968618 27869999.972999989986 3963069.884000062943 60391.384093768 2024-03-22T09:13:05.701571+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3961076.111999989022 60391.384105422 2024-03-22T09:13:06.708450+00:00 19994330.279000040144 29000000.021000031382 27869999.940999981016 3963570.991000055801 60391.384117081 2024-03-22T09:13:07.715825+00:00 19994330.278000000864 29000000.009999990463 27870000.101000010967 3963429.934999942780 60391.384128557 2024-03-22T09:13:08.707328+00:00 19994330.282000061125 28999999.986999988556 27869999.953999999911 3967947.016000031959 60391.384140211 2024-03-22T09:13:09.714208+00:00 19994330.273999929428 28999999.975000020117 27869999.948000010103 3962769.061999917030 60391.384151681 2024-03-22T09:13:10.705215+00:00 19994330.277000069618 29000000.021000031382 27870000.096999999136 3966558.820000051986 60391.384163340 2024-03-22T09:13:11.712590+00:00 19994330.276999950409 28999999.963999990374 27869999.930000010878 3964926.161000012886 60391.384174816 2024-03-22T09:13:12.704093+00:00 19994330.284000039101 29000000.022999998182 27869999.989999949932 3960731.845000029076 60391.384186469 2024-03-22T09:13:13.710972+00:00 19994330.276999998838 29000000.021999958903 27870000.055000070482 3966091.054999948014 60391.384197945 2024-03-22T09:13:14.702476+00:00 19994330.276999998838 28999999.985000010580 27869999.952000018209 3963584.037999988068 60391.384209599 2024-03-22T09:13:15.709355+00:00 19994330.278000000864 29000000.017000079155 27870000.031999949366 3963992.978999971878 60391.384221075 2024-03-22T09:13:16.700858+00:00 19994330.276000011712 29000000.019999980927 27870000.047000050545 3960735.025000094902 60391.384232728 2024-03-22T09:13:17.707737+00:00 19994330.275999989361 28999999.985999941826 27869999.960999969393 3960158.979999899864 60391.384244388 2024-03-22T09:13:18.715113+00:00 19994330.280000001192 28999999.967000011355 27869999.985000010580 3962634.090000032913 60391.384255864 2024-03-22T09:13:19.706616+00:00 19994330.285000011325 29000000.013000011444 27870000.031999949366 3961945.873000026215 60391.384267517 2024-03-22T09:13:20.713495+00:00 19994330.269999980927 29000000.004999998957 27869999.948000069708 3959444.133999944199 60391.384278993 2024-03-22T09:13:21.704998+00:00 19994330.279000010341 29000000.047000009567 27870000.094999909401 3962830.934000014793 60391.384290647 2024-03-22T09:13:22.711877+00:00 19994330.280000001192 28999999.923999991268 27869999.912000060081 3965682.018000007141 60391.384302123 2024-03-22T09:13:23.703380+00:00 19994330.273999989033 29000000.002000000328 27869999.962000008672 3960656.920000075828 60391.384313776 2024-03-22T09:13:24.710260+00:00 19994330.278000000864 29000000.035000000149 27870000.029999971390 3969407.140999913216 60391.384325252 2024-03-22T09:13:25.701763+00:00 19994330.280999988317 28999999.967000011355 27869999.981999989599 3958654.894000052940 60391.384336911 2024-03-22T09:13:26.709138+00:00 19994330.275000039488 28999999.984999980778 27869999.988999959081 3964547.101999998093 60391.384348565 2024-03-22T09:13:27.716017+00:00 19994330.280999958515 29000000.043000008911 27870000.024000048637 3962216.893000007141 60391.384360041 2024-03-22T09:13:28.707521+00:00 19994330.275000039488 29000000.004999998957 27870000.013999938965 3962297.986999989022 60391.384371694 2024-03-22T09:13:29.714400+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3959870.914000033867 60391.384383170 2024-03-22T09:13:30.705903+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3956285.136999965180 60391.384394830 2024-03-22T09:13:31.713278+00:00 19994330.280999958515 29000000.008000019938 27870000.003000020981 3961504.021000028122 60391.384406299 2024-03-22T09:13:32.704285+00:00 19994330.273999989033 28999999.967000011355 27869999.964999999851 3965879.038999915123 60391.384417959 2024-03-22T09:13:33.711660+00:00 19994330.277000010014 29000000.028999980539 27870000.050000000745 3963213.946000099182 60391.384429435 2024-03-22T09:13:34.703164+00:00 19994330.278000000864 28999999.983999971300 27870000.003999989480 3964901.969999908935 60391.384441088 2024-03-22T09:13:35.710043+00:00 19994330.277000010014 28999999.994000021368 27869999.947999998927 3961619.992000102997 60391.384452564 2024-03-22T09:13:36.701546+00:00 19994330.278000000864 29000000.011000040919 27869999.999000001699 3965950.971999884117 60391.384464218 2024-03-22T09:13:37.708425+00:00 19994330.282000008970 28999999.968999918550 27870000.037000000477 3963051.088000059128 60391.384475878 2024-03-22T09:13:38.715800+00:00 19994330.272999998182 29000000.034000039101 27869999.988000009209 3961307.975999950897 60391.384487353 2024-03-22T09:13:39.707303+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3963062.997000098228 60391.384499007 2024-03-22T09:13:40.714183+00:00 19994330.279999971390 28999999.998999949545 27869999.997000008821 3963629.977999926079 60391.384510483 2024-03-22T09:13:41.705685+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3961199.036000012886 60391.384522136 2024-03-22T09:13:42.712565+00:00 19994330.276999950409 29000000.024999979883 27870000.075999978930 3966273.069000006188 60391.384533612 2024-03-22T09:13:43.704069+00:00 19994330.278000000864 29000000.004000071436 27869999.966000020504 3964864.919999957085 60391.384545266 2024-03-22T09:13:44.710948+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3961324.002000092994 60391.384556741 2024-03-22T09:13:45.702451+00:00 19994330.276000019163 28999999.975000020117 27869999.941999968141 3967214.033999919891 60391.384568401 2024-03-22T09:13:46.709825+00:00 19994330.278000000864 28999999.971999999136 27870000.091000020504 3963666.915000081062 60391.384579871 2024-03-22T09:13:47.700833+00:00 19994330.277000069618 29000000.000999931246 27869999.935999989510 3962366.076999903191 60391.384591530 2024-03-22T09:13:48.708208+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3964895.985000013839 60391.384603184 2024-03-22T09:13:49.715088+00:00 19994330.278000000864 28999999.985000010580 27870000.012999951839 3965983.085000038147 60391.384614659 2024-03-22T09:13:50.706591+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3963351.848999977112 60391.384626319 2024-03-22T09:13:51.713967+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3962455.116000055801 60391.384637789 2024-03-22T09:13:52.704973+00:00 19994330.275999899954 29000000.006000038236 27869999.985000010580 3965125.889999986161 60391.384649449 2024-03-22T09:13:53.712349+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3959182.011999965180 60391.384660918 2024-03-22T09:13:54.703356+00:00 19994330.279000040144 29000000.006999969482 27869999.991000059992 3962802.064000010025 60391.384672578 2024-03-22T09:13:55.710731+00:00 19994330.281999949366 28999999.999000068754 27870000.020999908447 3967751.917999982834 60391.384684048 2024-03-22T09:13:56.701738+00:00 19994330.276000019163 29000000.026999950409 27869999.971000079066 3961264.054000020027 60391.384695707 2024-03-22T09:13:57.709113+00:00 19994330.278000000864 28999999.964999999851 27869999.996999979019 3964134.011000037193 60391.384707177 2024-03-22T09:13:58.700120+00:00 19994330.278000000864 28999999.992000009865 27869999.988000039011 3963274.898999928962 60391.384718837 2024-03-22T09:13:59.707496+00:00 19994330.276000019163 29000000.015999998897 27870000.033999919891 3964056.165000081062 60391.384730490 2024-03-22T09:14:00.714375+00:00 19994330.279000040144 28999999.993000000715 27870000.039000030607 3964149.963999987114 60391.384741966 2024-03-22T09:14:01.705878+00:00 19994330.278000000864 28999999.978000000119 27869999.975999951363 3962853.981999992859 60391.384753626 2024-03-22T09:14:02.713253+00:00 19994330.281999949366 29000000.051999989897 27869999.967000011355 3960259.939000010025 60391.384765096 2024-03-22T09:14:03.704260+00:00 19994330.274999979883 29000000.018000010401 27869999.976000070572 3961117.052999972831 60391.384776755 2024-03-22T09:14:04.711635+00:00 19994330.274999979883 28999999.969000011683 27870000.055999990553 3970158.922999978065 60391.384788225 2024-03-22T09:14:05.702643+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3964720.027000070084 60391.384799885 2024-03-22T09:14:06.710018+00:00 19994330.276999998838 28999999.978999968618 27869999.953999999911 3961264.987999916077 60391.384811354 2024-03-22T09:14:07.701025+00:00 19994330.282000001520 29000000.016000028700 27870000.055999990553 3966015.070000051986 60391.384823014 2024-03-22T09:14:08.708400+00:00 19994330.278000000864 29000000.028999980539 27869999.952999949455 3961235.944000006188 60391.384834668 2024-03-22T09:14:09.715279+00:00 19994330.275999989361 28999999.957000020891 27870000.026000019163 3962466.991999983788 60391.384846143 2024-03-22T09:14:10.706783+00:00 19994330.277000010014 29000000.018000010401 27869999.975999999791 3963267.041999936104 60391.384857797 2024-03-22T09:14:11.713662+00:00 19994330.274999991059 29000000.004000011832 27869999.975000008941 3965590.081000090111 60391.384869273 2024-03-22T09:14:12.705165+00:00 19994330.280000019819 29000000.007999960333 27870000.024999998510 3968289.889999986161 60391.384880926 2024-03-22T09:14:13.712044+00:00 19994330.281999979168 29000000.003000020981 27870000.015999998897 3964428.924999951851 60391.384892402 2024-03-22T09:14:14.703547+00:00 19994330.277000010014 29000000.003000020981 27869999.979999989271 3962030.106000065804 60391.384904061 2024-03-22T09:14:15.710922+00:00 19994330.274000018835 28999999.955999970436 27870000.015000019222 3961445.922999978065 60391.384915532 2024-03-22T09:14:16.701930+00:00 19994330.278000000864 29000000.019000049680 27869999.959999978542 3962815.158999919891 60391.384927191 2024-03-22T09:14:17.709305+00:00 19994330.278999980539 28999999.996999979019 27870000.068000018597 3967284.866000055801 60391.384938661 2024-03-22T09:14:18.700312+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3962066.052999972831 60391.384950320 2024-03-22T09:14:19.707688+00:00 19994330.280000001192 28999999.965999960899 27869999.986000001431 3957963.958999990951 60391.384961974 2024-03-22T09:14:20.714567+00:00 19994330.277000010014 29000000.029000040144 27869999.984000030905 3966730.014999986161 60391.384973450 2024-03-22T09:14:21.706070+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3962896.074000000954 60391.384985104 2024-03-22T09:14:22.712949+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3964292.992000102997 60391.384996579 2024-03-22T09:14:23.704452+00:00 19994330.278999980539 28999999.953999999911 27869999.944999989122 3960339.016999959946 60391.385008239 2024-03-22T09:14:24.711828+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3960376.914999961853 60391.385019709 2024-03-22T09:14:25.702834+00:00 19994330.278999980539 29000000.042000059038 27870000.042999979109 3962574.037999988068 60391.385031368 2024-03-22T09:14:26.710210+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3962145.939000010025 60391.385042838 2024-03-22T09:14:27.701217+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3964824.075999975204 60391.385054498 2024-03-22T09:14:28.708592+00:00 19994330.278000000864 29000000.049999948591 27869999.990000009537 3963418.913000106812 60391.385065968 2024-03-22T09:14:29.699599+00:00 19994330.277000010014 28999999.956000089645 27870000.001000050455 3962088.118999958038 60391.385077627 2024-03-22T09:14:30.706975+00:00 19994330.275000039488 29000000.026999950409 27869999.963999990374 3960473.909000039101 60391.385089281 2024-03-22T09:14:31.713854+00:00 19994330.282999988645 28999999.965999960899 27870000.034999970347 3957607.942999958992 60391.385100756 2024-03-22T09:14:32.705357+00:00 19994330.275999959558 29000000.001000050455 27869999.968999978155 3963998.074999928009 60391.385112410 2024-03-22T09:14:33.712237+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3959810.957000017166 60391.385123886 2024-03-22T09:14:34.703739+00:00 19994330.278000000864 29000000.002999998629 27870000.011000040919 3966800.997000098228 60391.385135545 2024-03-22T09:14:35.711115+00:00 19994330.276000019163 29000000.004000000656 27869999.960999969393 3967242.061999917030 60391.385147016 2024-03-22T09:14:36.702122+00:00 19994330.276999950409 28999999.988000009209 27869999.935000058264 3964477.008000016212 60391.385158675 2024-03-22T09:14:37.709497+00:00 19994330.278000000864 29000000.015999998897 27870000.062999960035 3963644.932999968994 60391.385170151 2024-03-22T09:14:38.701000+00:00 19994330.282999988645 29000000.011999990791 27869999.970000028610 3965446.956000090111 60391.385181804 2024-03-22T09:14:39.707879+00:00 19994330.272999998182 28999999.992000009865 27870000.044999960810 3968015.088999987114 60391.385193280 2024-03-22T09:14:40.699382+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3966112.001999973785 60391.385204934 2024-03-22T09:14:41.706262+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3958867.080999969970 60391.385216593 2024-03-22T09:14:42.713637+00:00 19994330.279000040144 29000000.010000020266 27869999.963000059128 3964067.815999985207 60391.385228069 2024-03-22T09:14:43.705140+00:00 19994330.278000000864 29000000.011999960989 27870000.041999939829 3966771.121999979019 60391.385239722 2024-03-22T09:14:44.712019+00:00 19994330.278999920934 28999999.953000009060 27869999.940999981016 3967527.963000059128 60391.385251198 2024-03-22T09:14:45.703523+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3961607.990000010002 60391.385262852 2024-03-22T09:14:46.710402+00:00 19994330.274999979883 29000000.005999978632 27869999.947000030428 3959628.929000020027 60391.385274327 2024-03-22T09:14:47.701905+00:00 19994330.279000040144 29000000.026000019163 27870000.006000038236 3966138.120000004768 60391.385285981 2024-03-22T09:14:48.708784+00:00 19994330.278999920934 28999999.940000001341 27869999.988999959081 3961682.934999942780 60391.385297457 2024-03-22T09:14:49.700287+00:00 19994330.282000061125 29000000.036000009626 27870000.004999998957 3967873.958999990951 60391.385309111 2024-03-22T09:14:50.707167+00:00 19994330.274999979883 29000000.018999990076 27870000.043000001460 3963391.105000019073 60391.385320770 2024-03-22T09:14:51.714542+00:00 19994330.278000000864 28999999.993000030518 27869999.971000000834 3962860.950999975204 60391.385332246 2024-03-22T09:14:52.706045+00:00 19994330.281999949366 29000000.052999969572 27870000.065000001341 3963856.018000007141 60391.385343899 2024-03-22T09:14:53.712924+00:00 19994330.272999998182 28999999.924999948591 27869999.915999989957 3964723.922999978065 60391.385355375 2024-03-22T09:14:54.704427+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3959018.089000105858 60391.385367035 2024-03-22T09:14:55.711803+00:00 19994330.281000021845 29000000.003000020981 27870000.001000020653 3963842.998999952804 60391.385378505 2024-03-22T09:14:56.702810+00:00 19994330.276000019163 28999999.980999950320 27869999.947999980301 3960344.978999971878 60391.385390164 2024-03-22T09:14:57.710185+00:00 19994330.279000040144 29000000.018000010401 27870000.052999999374 3966254.093999981880 60391.385401634 2024-03-22T09:14:58.701192+00:00 19994330.271999958903 29000000.031000021845 27870000.015999998897 3957688.851999998093 60391.385413294 2024-03-22T09:14:59.708567+00:00 19994330.279000040144 28999999.963999990374 27869999.964999970049 3962262.057000041008 60391.385424763 2024-03-22T09:15:00.699575+00:00 19994330.282000001520 29000000.029999971390 27870000.012000020593 3959767.029000043869 60391.385436423 2024-03-22T09:15:01.706950+00:00 19994330.276000000536 29000000.004000071436 27870000.001999970526 3960865.935999989975 60391.385448082 2024-03-22T09:15:02.714325+00:00 19994330.278999999166 28999999.978999968618 27869999.983000040054 3962830.092000008095 60391.385459558 2024-03-22T09:15:03.705828+00:00 19994330.278999999166 29000000.011999960989 27870000.013999998569 3958816.939000010025 60391.385471212 2024-03-22T09:15:04.712707+00:00 19994330.275000009686 28999999.965000029653 27870000.001999970526 3960737.006999969017 60391.385482688 2024-03-22T09:15:05.704210+00:00 19994330.278999999166 29000000.021000031382 27869999.972999989986 3962360.983999968041 60391.385494341 2024-03-22T09:15:06.711090+00:00 19994330.276999998838 28999999.986999988556 27870000.018999990076 3961834.979999999981 60391.385505817 2024-03-22T09:15:07.702593+00:00 19994330.280000001192 29000000.013000011444 27870000.029000040144 3961108.066999999806 60391.385517471 2024-03-22T09:15:08.709472+00:00 19994330.275999989361 28999999.985000010580 27869999.955999970436 3961623.937000000849 60391.385528946 2024-03-22T09:15:09.700975+00:00 19994330.283000018448 29000000.018999930471 27870000.009999990463 3957329.003999998793 60391.385540606 2024-03-22T09:15:10.708351+00:00 19994330.273999989033 28999999.984000090510 27870000.041000008583 3966284.052000001073 60391.385552076 2024-03-22T09:15:11.699358+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3963454.941999997944 60391.385563735 2024-03-22T09:15:12.706733+00:00 19994330.275999989361 29000000.008000001311 27869999.964000109583 3959973.084000003058 60391.385575389 2024-03-22T09:15:13.713612+00:00 19994330.278000000864 28999999.978000000119 27870000.035999890417 3961140.932000000030 60391.385586865 2024-03-22T09:15:14.705115+00:00 19994330.281000021845 29000000.003000009805 27870000.012000080198 3959529.037999995053 60391.385598524 2024-03-22T09:15:15.712491+00:00 19994330.279999971390 29000000.032999988645 27870000.041999939829 3963356.092000000179 60391.385609994 2024-03-22T09:15:16.703498+00:00 19994330.276000019163 28999999.958999991417 27869999.955000039190 3959924.887000001967 60391.385621654 2024-03-22T09:15:17.710873+00:00 19994330.276000019163 29000000.061000019312 27870000.055999990553 3957314.939000003040 60391.385633124 2024-03-22T09:15:18.701879+00:00 19994330.278000000864 28999999.958000000566 27869999.911999940872 3956974.112999998033 60391.385644783 2024-03-22T09:15:19.709255+00:00 19994330.276999950409 29000000.013999998569 27870000.019000049680 3962355.928999998141 60391.385656253 2024-03-22T09:15:20.700262+00:00 19994330.281000021845 28999999.987999979407 27870000.016999959946 3964742.039000004996 60391.385667913 2024-03-22T09:15:21.707638+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3957339.986999996006 60391.385679382 2024-03-22T09:15:22.698645+00:00 19994330.275000039488 29000000.047999981791 27869999.986000061035 3961215.960000000894 60391.385691042 2024-03-22T09:15:23.706020+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3960832.133000000846 60391.385702696 2024-03-22T09:15:24.712899+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3961429.871999993920 60391.385714171 2024-03-22T09:15:25.704403+00:00 19994330.280999958515 28999999.998000029474 27870000.046999931335 3961080.064000010025 60391.385725825 2024-03-22T09:15:26.711282+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3962626.954999998212 60391.385737301 2024-03-22T09:15:27.702785+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3963038.973999992013 60391.385748960 2024-03-22T09:15:28.710160+00:00 19994330.279999971390 29000000.011999960989 27870000.002999998629 3963849.025000005960 60391.385760430 2024-03-22T09:15:29.701167+00:00 19994330.274999979883 29000000.005999978632 27869999.978999990970 3963190.098999992013 60391.385772089 2024-03-22T09:15:30.708542+00:00 19994330.279000040144 28999999.998000029474 27870000.039000000805 3959723.966000006068 60391.385783560 2024-03-22T09:15:31.699550+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3963569.929000005126 60391.385795219 2024-03-22T09:15:32.706925+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3958993.101999998093 60391.385806873 2024-03-22T09:15:33.713804+00:00 19994330.276000019163 28999999.986999988556 27869999.993000000715 3961745.861000000965 60391.385818348 2024-03-22T09:15:34.705307+00:00 19994330.277000069618 28999999.977000001818 27869999.977999988943 3954949.047999992967 60391.385830008 2024-03-22T09:15:35.712682+00:00 19994330.278000000864 29000000.034000039101 27870000.039000000805 3956016.057999997865 60391.385841478 2024-03-22T09:15:36.703690+00:00 19994330.279999971390 28999999.995999928564 27869999.962999969721 3967590.925000011921 60391.385853137 2024-03-22T09:15:37.711065+00:00 19994330.274999979883 28999999.983999971300 27869999.999000009149 3966771.081999986898 60391.385864607 2024-03-22T09:15:38.702072+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3962031.954000011086 60391.385876267 2024-03-22T09:15:39.709447+00:00 19994330.277000069618 29000000.019000049680 27869999.974999960512 3963868.979000002146 60391.385887743 2024-03-22T09:15:40.700951+00:00 19994330.273999929428 29000000.018000010401 27870000.030000030994 3966396.984999984968 60391.385899396 2024-03-22T09:15:41.707830+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3961567.067000002135 60391.385910872 2024-03-22T09:15:42.699333+00:00 19994330.274000048637 29000000.001999970526 27869999.983999971300 3962070.969999998808 60391.385922526 2024-03-22T09:15:43.706212+00:00 19994330.282999988645 28999999.993999961764 27870000.004000011832 3961371.004000008106 60391.385934185 2024-03-22T09:15:44.713587+00:00 19994330.274999979883 28999999.983999971300 27870000.040000021458 3962460.048000007868 60391.385945655 2024-03-22T09:15:45.704594+00:00 19994330.278000000864 29000000.016000028700 27869999.969999969006 3961790.939999998081 60391.385957315 2024-03-22T09:15:46.711971+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3961146.032000004780 60391.385968784 2024-03-22T09:15:47.702977+00:00 19994330.279000040144 28999999.988000039011 27870000.019999980927 3964631.912000000011 60391.385980444 2024-03-22T09:15:48.710352+00:00 19994330.273999929428 29000000.021999999881 27870000.009999990463 3958433.042999982834 60391.385991914 2024-03-22T09:15:49.701359+00:00 19994330.281000021845 28999999.991999991238 27870000.049000021070 3958864.011000006925 60391.386003573 2024-03-22T09:15:50.708734+00:00 19994330.279000040144 29000000.026000011712 27869999.958999991417 3961139.928999990225 60391.386015043 2024-03-22T09:15:51.699741+00:00 19994330.276999950409 28999999.965999990702 27869999.971999999136 3962440.082000017166 60391.386026703 2024-03-22T09:15:52.707117+00:00 19994330.276999950409 29000000.042000010610 27870000.067999958992 3961129.922999978065 60391.386038179 2024-03-22T09:15:53.698620+00:00 19994330.280000090599 28999999.947999980301 27869999.942000031471 3959305.091000020970 60391.386049832 2024-03-22T09:15:54.705499+00:00 19994330.276000000536 29000000.032000008970 27869999.975000020117 3959986.931999980938 60391.386061486 2024-03-22T09:15:55.712377+00:00 19994330.276000000536 28999999.962999999523 27870000.054999951273 3963239.087999999989 60391.386072962 2024-03-22T09:15:56.703881+00:00 19994330.280999999493 29000000.025000039488 27869999.988000039011 3961022.995000004768 60391.386084621 2024-03-22T09:15:57.711257+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3958209.083000003826 60391.386096091 2024-03-22T09:15:58.702264+00:00 19994330.276999998838 28999999.970999959856 27870000.039000030607 3959488.895000011194 60391.386107750 2024-03-22T09:15:59.709639+00:00 19994330.277000010014 28999999.983000040054 27869999.901000019163 3960762.990999997128 60391.386119220 2024-03-22T09:16:00.700646+00:00 19994330.278999980539 29000000.046999990940 27870000.110000010580 3958978.990999997128 60391.386130880 2024-03-22T09:16:01.708022+00:00 19994330.279000010341 28999999.926999989897 27869999.896999958903 3960664.039000004996 60391.386142350 2024-03-22T09:16:02.699029+00:00 19994330.278999980539 29000000.055000010878 27870000.029000040144 3960292.968999981880 60391.386154009 2024-03-22T09:16:03.706404+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3956152.913000016939 60391.386165663 2024-03-22T09:16:04.713283+00:00 19994330.278000000864 28999999.984999950975 27870000.008999940008 3965640.076999992132 60391.386177138 2024-03-22T09:16:05.704785+00:00 19994330.275999989361 28999999.991000000387 27869999.948000069708 3964619.034999995958 60391.386188793 2024-03-22T09:16:06.711665+00:00 19994330.278999980539 29000000.047999981791 27870000.074999999255 3960763.023000001907 60391.386200268 2024-03-22T09:16:07.703169+00:00 19994330.280000030994 28999999.976000070572 27869999.984999999404 3967185.939999998081 60391.386211922 2024-03-22T09:16:08.710048+00:00 19994330.277000010014 29000000.006999969482 27869999.993000000715 3956044.965000004042 60391.386223398 2024-03-22T09:16:09.701551+00:00 19994330.278999980539 29000000.018000010401 27869999.978000000119 3968298.953999996185 60391.386235057 2024-03-22T09:16:10.708926+00:00 19994330.277000010014 28999999.986000061035 27870000.035000000149 3961378.099000006914 60391.386246527 2024-03-22T09:16:11.699933+00:00 19994330.277000010014 28999999.987999919802 27869999.948000010103 3956150.043000013102 60391.386258186 2024-03-22T09:16:12.707308+00:00 19994330.275999959558 28999999.993000030518 27869999.987999979407 3962529.975999981165 60391.386269656 2024-03-22T09:16:13.698316+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3959562.909000008833 60391.386281316 2024-03-22T09:16:14.705691+00:00 19994330.278999980539 29000000.049999948591 27870000.015999998897 3963230.086000024807 60391.386292970 2024-03-22T09:16:15.712570+00:00 19994330.279000040144 28999999.929000020027 27869999.948000010103 3960833.947999954224 60391.386304446 2024-03-22T09:16:16.704073+00:00 19994330.279999971390 29000000.014999989420 27870000.002999961376 3960181.935000001919 60391.386316099 2024-03-22T09:16:17.710952+00:00 19994330.273999989033 28999999.976000070572 27869999.990000009537 3961623.157999991905 60391.386327575 2024-03-22T09:16:18.702455+00:00 19994330.279000040144 29000000.000999931246 27870000.026000019163 3963225.897000014782 60391.386339229 2024-03-22T09:16:19.709335+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3965661.083999990951 60391.386350704 2024-03-22T09:16:20.700838+00:00 19994330.279000040144 29000000.080000039190 27870000.027000010014 3968155.916999996174 60391.386362364 2024-03-22T09:16:21.708213+00:00 19994330.274999979883 28999999.957000020891 27869999.989999949932 3959354.069999992847 60391.386373834 2024-03-22T09:16:22.699221+00:00 19994330.279000040144 28999999.988999959081 27870000.035000029951 3964781.971000016201 60391.386385493 2024-03-22T09:16:23.706596+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3961817.986999989022 60391.386396963 2024-03-22T09:16:24.697603+00:00 19994330.278000000864 29000000.026999950409 27869999.992000039667 3962467.906000018120 60391.386408622 2024-03-22T09:16:25.704978+00:00 19994330.281000021845 28999999.995000001043 27870000.010999921709 3961640.132000029087 60391.386420276 2024-03-22T09:16:26.711857+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3960368.955999969970 60391.386431752 2024-03-22T09:16:27.703360+00:00 19994330.279000040144 29000000.059999998659 27870000.027000069618 3965583.921999990940 60391.386443405 2024-03-22T09:16:28.710240+00:00 19994330.278000000864 28999999.988999988884 27870000.033999919891 3960920.097999989986 60391.386454881 2024-03-22T09:16:29.701743+00:00 19994330.272999998182 28999999.995000019670 27869999.950000051409 3963114.923000038136 60391.386466541 2024-03-22T09:16:30.709118+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3957658.070999979973 60391.386478011 2024-03-22T09:16:31.700125+00:00 19994330.274999979883 28999999.988999988884 27869999.953999999911 3966499.996999979019 60391.386489670 2024-03-22T09:16:32.707501+00:00 19994330.282000061125 29000000.004000011832 27870000.006999969482 3968870.973000050057 60391.386501140 2024-03-22T09:16:33.698508+00:00 19994330.276999950409 28999999.981999989599 27870000.014000058174 3966270.014999986161 60391.386512800 2024-03-22T09:16:34.705883+00:00 19994330.279999971390 29000000.013000011444 27869999.985999941826 3968380.073000013828 60391.386524453 2024-03-22T09:16:35.712762+00:00 19994330.275000099093 29000000.000000000000 27870000.008000019938 3961454.953999996185 60391.386535929 2024-03-22T09:16:36.704265+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3964174.035999954212 60391.386547588 2024-03-22T09:16:37.711640+00:00 19994330.279999971390 28999999.994000021368 27869999.997000098228 3957911.907000004780 60391.386559058 2024-03-22T09:16:38.702648+00:00 19994330.279000040144 28999999.989999949932 27870000.003999948502 3961985.083000003826 60391.386570718 2024-03-22T09:16:39.710023+00:00 19994330.278000000864 28999999.954000059515 27869999.975000020117 3969077.031000018120 60391.386582188 2024-03-22T09:16:40.701030+00:00 19994330.278000000864 29000000.046999990940 27870000.008999940008 3962469.820999979973 60391.386593848 2024-03-22T09:16:41.708405+00:00 19994330.274000048637 29000000.007999960333 27869999.989000078291 3967048.118000030983 60391.386605323 2024-03-22T09:16:42.699909+00:00 19994330.280999898911 28999999.994000021368 27870000.037999991328 3966579.039999961853 60391.386616977 2024-03-22T09:16:43.706788+00:00 19994330.276000019163 28999999.968000050634 27869999.934000018984 3963147.912000000011 60391.386628453 2024-03-22T09:16:44.698291+00:00 19994330.279999971390 29000000.036999940872 27870000.043000001460 3968890.036000012886 60391.386640112 2024-03-22T09:16:45.705666+00:00 19994330.276000019163 28999999.978999968618 27870000.019000001252 3964412.031000018120 60391.386651766 2024-03-22T09:16:46.712545+00:00 19994330.277000069618 29000000.040000081062 27869999.995999999344 3963670.015999972820 60391.386663241 2024-03-22T09:16:47.704049+00:00 19994330.276999950409 28999999.965999960899 27869999.956999998540 3963460.861000000965 60391.386674901 2024-03-22T09:16:48.711423+00:00 19994330.280000001192 29000000.024999979883 27870000.035999998450 3964308.112000048161 60391.386686371 2024-03-22T09:16:49.702431+00:00 19994330.276000000536 28999999.965000029653 27870000.022999998182 3962377.991999983788 60391.386698030 2024-03-22T09:16:50.709806+00:00 19994330.280000001192 29000000.011999960989 27869999.981000009924 3964437.066999971867 60391.386709500 2024-03-22T09:16:51.700813+00:00 19994330.280000001192 29000000.032999988645 27869999.964999999851 3961900.988000034820 60391.386721159 2024-03-22T09:16:52.708188+00:00 19994330.278000000864 28999999.993000030518 27870000.067999988794 3958354.939999998081 60391.386732630 2024-03-22T09:16:53.699196+00:00 19994330.271999999881 28999999.995000001043 27869999.986000001431 3966453.009999989998 60391.386744289 2024-03-22T09:16:54.706571+00:00 19994330.280000001192 29000000.016000028700 27870000.010999981314 3964524.041000009049 60391.386755759 2024-03-22T09:16:55.697578+00:00 19994330.284000009298 28999999.962000008672 27869999.966000020504 3959913.949999988079 60391.386767419 2024-03-22T09:16:56.704953+00:00 19994330.273999989033 29000000.005999919027 27869999.957000020891 3964168.898999989033 60391.386779078 2024-03-22T09:16:57.712328+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3958988.125000000000 60391.386790548 2024-03-22T09:16:58.703336+00:00 19994330.278000000864 28999999.981000069529 27869999.943999949843 3961188.036000012886 60391.386802207 2024-03-22T09:16:59.710711+00:00 19994330.279000010341 29000000.000000000000 27870000.034000039101 3964330.938000022899 60391.386813677 2024-03-22T09:17:00.701718+00:00 19994330.275999989361 29000000.000000000000 27870000.032000008970 3964905.070999979973 60391.386825337 2024-03-22T09:17:01.709093+00:00 19994330.278999980539 29000000.030999898911 27869999.995000001043 3958861.862999976147 60391.386836807 2024-03-22T09:17:02.700101+00:00 19994330.279000040144 29000000.002000000328 27869999.988999959081 3962610.081000030041 60391.386848466 2024-03-22T09:17:03.707476+00:00 19994330.276999950409 28999999.959000010043 27869999.959999978542 3961224.038999975193 60391.386859936 2024-03-22T09:17:04.698483+00:00 19994330.277000010014 29000000.039999991655 27870000.011000040919 3963966.027999997139 60391.386871596 2024-03-22T09:17:05.705858+00:00 19994330.276000019163 28999999.989000011235 27869999.988000039011 3962159.910000026226 60391.386883071 2024-03-22T09:17:06.697361+00:00 19994330.278999980539 29000000.006000000983 27870000.008999940008 3963050.085999966133 60391.386894731 2024-03-22T09:17:07.704737+00:00 19994330.277000010014 28999999.965999990702 27870000.022999998182 3960395.885000050068 60391.386906384 2024-03-22T09:17:08.711615+00:00 19994330.282999988645 29000000.029000010341 27870000.009000059217 3962688.112999976147 60391.386917860 2024-03-22T09:17:09.703119+00:00 19994330.277000010014 28999999.993999991566 27869999.958999991417 3964348.910000026226 60391.386929514 2024-03-22T09:17:10.709998+00:00 19994330.273999989033 28999999.998999979347 27870000.013999938965 3964861.970999956131 60391.386940990 2024-03-22T09:17:11.701501+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3960236.017000020016 60391.386952649 2024-03-22T09:17:12.708876+00:00 19994330.278999980539 28999999.990000009537 27870000.040000081062 3960551.023999989033 60391.386964119 2024-03-22T09:17:13.699884+00:00 19994330.281000081450 28999999.976000010967 27869999.972999930382 3966545.037000000011 60391.386975778 2024-03-22T09:17:14.707259+00:00 19994330.276999950409 28999999.987999979407 27869999.968000050634 3962607.082000017166 60391.386987248 2024-03-22T09:17:15.698266+00:00 19994330.278000000864 29000000.014999989420 27870000.080999970436 3962126.851999998093 60391.386998908 2024-03-22T09:17:16.705641+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3965783.037000000011 60391.387010383 2024-03-22T09:17:17.697144+00:00 19994330.276999950409 29000000.004000011832 27870000.009999990463 3963016.967000008095 60391.387022037 2024-03-22T09:17:18.704023+00:00 19994330.275000099093 28999999.983999971300 27870000.001000050455 3969986.960999966133 60391.387033697 2024-03-22T09:17:19.711399+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3962535.119000018109 60391.387045166 2024-03-22T09:17:20.702406+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3958109.979999959003 60391.387056826 2024-03-22T09:17:21.709781+00:00 19994330.276999950409 28999999.963999990374 27869999.932000041008 3963963.940999985207 60391.387068296 2024-03-22T09:17:22.700788+00:00 19994330.272999998182 29000000.021000031382 27870000.031999949366 3960269.021000028122 60391.387079956 2024-03-22T09:17:23.708164+00:00 19994330.279000040144 29000000.004999998957 27870000.034000001848 3961947.011000037193 60391.387091431 2024-03-22T09:17:24.699667+00:00 19994330.279999971390 28999999.978999968618 27869999.920000001788 3961435.026000022888 60391.387103085 2024-03-22T09:17:25.706546+00:00 19994330.276000019163 29000000.009000059217 27870000.043000001460 3962404.993999958038 60391.387114561 2024-03-22T09:17:26.698049+00:00 19994330.281999949366 29000000.006999969482 27870000.015000000596 3961911.014999986161 60391.387126214 2024-03-22T09:17:27.704928+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3966462.026000022888 60391.387137874 2024-03-22T09:17:28.712304+00:00 19994330.275999899954 29000000.028000000864 27870000.035000000149 3964483.970999956131 60391.387149344 2024-03-22T09:17:29.703311+00:00 19994330.277000069618 28999999.955000039190 27869999.973999980837 3967571.984000086784 60391.387161003 2024-03-22T09:17:30.710686+00:00 19994330.278000000864 29000000.044999960810 27870000.011000011116 3964756.927999972831 60391.387172473 2024-03-22T09:17:31.701693+00:00 19994330.279000040144 28999999.971999999136 27870000.021000001580 3961487.031000018120 60391.387184133 2024-03-22T09:17:32.709068+00:00 19994330.279999971390 28999999.981999989599 27869999.940999981016 3962612.082000017166 60391.387195603 2024-03-22T09:17:33.700076+00:00 19994330.276999950409 29000000.034999970347 27870000.001000050455 3963272.968999981880 60391.387207262 2024-03-22T09:17:34.707451+00:00 19994330.276000019163 28999999.953999999911 27869999.932999968529 3964238.916000009049 60391.387218732 2024-03-22T09:17:35.698458+00:00 19994330.279000040144 29000000.035000089556 27870000.116000000387 3958619.000000000000 60391.387230392 2024-03-22T09:17:36.705833+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3961234.013000010978 60391.387241867 2024-03-22T09:17:37.697336+00:00 19994330.281000021845 28999999.953999999911 27869999.883000019938 3966826.115999937057 60391.387253521 2024-03-22T09:17:38.704215+00:00 19994330.278000000864 29000000.014000058174 27870000.067000031471 3960389.972000002861 60391.387265180 2024-03-22T09:17:39.711590+00:00 19994330.278999920934 28999999.997000001371 27869999.983999971300 3965684.963000059128 60391.387276650 2024-03-22T09:17:40.702598+00:00 19994330.277000069618 29000000.048999998719 27870000.065000001341 3965974.997999907006 60391.387288310 2024-03-22T09:17:41.709973+00:00 19994330.274999998510 28999999.973999988288 27869999.962999999523 3959215.869000076782 60391.387299785 2024-03-22T09:17:42.701476+00:00 19994330.280000001192 28999999.991000011563 27869999.986999988556 3962526.230000019073 60391.387311439 2024-03-22T09:17:43.708356+00:00 19994330.276999998838 29000000.041999980807 27870000.006000038236 3970178.906999946106 60391.387322915 2024-03-22T09:17:44.699859+00:00 19994330.278999999166 28999999.982000019401 27869999.980999950320 3961274.893000007141 60391.387334569 2024-03-22T09:17:45.706738+00:00 19994330.282999988645 29000000.000999990851 27870000.024000048637 3963685.118999958038 60391.387346044 2024-03-22T09:17:46.698240+00:00 19994330.274000000209 29000000.004999998957 27870000.023999929428 3958631.963000059128 60391.387357698 2024-03-22T09:17:47.705120+00:00 19994330.274999991059 28999999.985000010580 27870000.005000110716 3966250.034999967087 60391.387369174 2024-03-22T09:17:48.696623+00:00 19994330.279000010341 29000000.008000019938 27869999.962999939919 3965272.990000010002 60391.387380833 2024-03-22T09:17:49.703998+00:00 19994330.280999988317 28999999.982999980450 27869999.991999980062 3965907.914999961853 60391.387392487 2024-03-22T09:17:50.710878+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3963567.167999982834 60391.387403963 2024-03-22T09:17:51.702381+00:00 19994330.280000001192 29000000.037000000477 27869999.957000020891 3962791.870000004768 60391.387415622 2024-03-22T09:17:52.709756+00:00 19994330.275000009686 28999999.995999988168 27869999.950000051409 3960570.097000002861 60391.387427092 2024-03-22T09:17:53.700763+00:00 19994330.277000010014 28999999.976000010967 27870000.023999929428 3965979.823000072967 60391.387438752 2024-03-22T09:17:54.708138+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3963583.065999985207 60391.387450221 2024-03-22T09:17:55.699146+00:00 19994330.280999958515 29000000.039000030607 27870000.067000031471 3962845.074000000954 60391.387461881 2024-03-22T09:17:56.706521+00:00 19994330.281000021845 28999999.963999990374 27869999.975999951363 3960396.003000020981 60391.387473357 2024-03-22T09:17:57.698024+00:00 19994330.273999989033 29000000.006000038236 27870000.019999980927 3962078.957999945153 60391.387485011 2024-03-22T09:17:58.704903+00:00 19994330.276000019163 29000000.021999958903 27869999.973000049591 3961413.045000075828 60391.387496481 2024-03-22T09:17:59.695911+00:00 19994330.278999980539 29000000.009999990463 27870000.037000060081 3962028.046999930870 60391.387508140 2024-03-22T09:18:00.703286+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3962692.881999969017 60391.387519799 2024-03-22T09:18:01.710661+00:00 19994330.277000010014 28999999.986000061035 27869999.981000069529 3961577.077000021935 60391.387531269 2024-03-22T09:18:02.701668+00:00 19994330.278999980539 29000000.018999930471 27869999.978000000119 3960212.864000082016 60391.387542929 2024-03-22T09:18:03.709043+00:00 19994330.279999971390 28999999.942000031471 27869999.943999998271 3961569.200999975204 60391.387554404 2024-03-22T09:18:04.700546+00:00 19994330.277000010014 29000000.026000019163 27870000.096999999136 3960145.926999927033 60391.387566058 2024-03-22T09:18:05.707426+00:00 19994330.273999989033 29000000.016999959946 27870000.007000010461 3963967.865000010002 60391.387577534 2024-03-22T09:18:06.698929+00:00 19994330.280000030994 28999999.973000049591 27869999.932999998331 3959923.161000012886 60391.387589193 2024-03-22T09:18:07.706304+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3960573.955000042915 60391.387600663 2024-03-22T09:18:08.697311+00:00 19994330.281999949366 29000000.005999919027 27869999.971999999136 3962289.065999985207 60391.387612323 2024-03-22T09:18:09.704687+00:00 19994330.276000019163 29000000.010000109673 27869999.991000000387 3960312.863999962807 60391.387623793 2024-03-22T09:18:10.695694+00:00 19994330.276999950409 29000000.003999948502 27870000.060000028461 3960913.014000058174 60391.387635452 2024-03-22T09:18:11.703069+00:00 19994330.277000069618 28999999.988999959081 27869999.989999949932 3964035.985999941826 60391.387647106 2024-03-22T09:18:12.709948+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3963393.034000039101 60391.387658582 2024-03-22T09:18:13.701450+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3960522.968999981880 60391.387670235 2024-03-22T09:18:14.708331+00:00 19994330.282999988645 29000000.023999929428 27870000.041000008583 3961577.151999949943 60391.387681711 2024-03-22T09:18:15.699833+00:00 19994330.274999979883 28999999.962000008672 27869999.921000000089 3963486.889000058174 60391.387693371 2024-03-22T09:18:16.707209+00:00 19994330.276000019163 29000000.021999999881 27870000.085999969393 3961374.034000039101 60391.387704840 2024-03-22T09:18:17.698216+00:00 19994330.278000000864 28999999.993999999017 27869999.944000009447 3958491.923999906052 60391.387716500 2024-03-22T09:18:18.705591+00:00 19994330.277000069618 28999999.999000001699 27869999.952000018209 3963738.087000011932 60391.387727970 2024-03-22T09:18:19.696598+00:00 19994330.279999971390 29000000.017000000924 27870000.047999981791 3958291.004999995232 60391.387739629 2024-03-22T09:18:20.703974+00:00 19994330.279999971390 29000000.014999989420 27870000.058000031859 3958487.944000006188 60391.387751289 2024-03-22T09:18:21.711349+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3957130.917000054847 60391.387762759 2024-03-22T09:18:22.702356+00:00 19994330.280000090599 29000000.020000010729 27870000.018000010401 3964237.988999962807 60391.387774418 2024-03-22T09:18:23.709731+00:00 19994330.274999979883 29000000.000000000000 27869999.950999978930 3961504.218999981880 60391.387785888 2024-03-22T09:18:24.700739+00:00 19994330.276999950409 28999999.968999978155 27869999.978999968618 3966698.914000033867 60391.387797548 2024-03-22T09:18:25.708114+00:00 19994330.282999988645 29000000.050999999046 27870000.070000048727 3964900.044000030030 60391.387809023 2024-03-22T09:18:26.699617+00:00 19994330.276000019163 28999999.969000041485 27869999.986999988556 3964848.934000014793 60391.387820677 2024-03-22T09:18:27.706496+00:00 19994330.279000040144 28999999.987999979407 27870000.049000021070 3966904.006999969017 60391.387832153 2024-03-22T09:18:28.697999+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3964839.970000029076 60391.387843806 2024-03-22T09:18:29.704878+00:00 19994330.276000019163 28999999.997000038624 27869999.982999920845 3965971.946999907028 60391.387855282 2024-03-22T09:18:30.696382+00:00 19994330.276999950409 29000000.015999969095 27870000.065000060946 3965059.086000084877 60391.387866942 2024-03-22T09:18:31.703757+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3962155.949999928009 60391.387878595 2024-03-22T09:18:32.710636+00:00 19994330.281000021845 28999999.981000009924 27869999.988000039011 3959965.032000064850 60391.387890071 2024-03-22T09:18:33.702139+00:00 19994330.277000069618 28999999.986999988556 27869999.992999911308 3963452.075999975204 60391.387901725 2024-03-22T09:18:34.709019+00:00 19994330.278000000864 28999999.966000020504 27869999.974000100046 3960654.985000013839 60391.387913201 2024-03-22T09:18:35.700522+00:00 19994330.274999998510 29000000.031999949366 27870000.000000000000 3966248.993999958038 60391.387924854 2024-03-22T09:18:36.707401+00:00 19994330.282000001520 28999999.976000070572 27870000.005999919027 3960899.042000054847 60391.387936330 2024-03-22T09:18:37.698904+00:00 19994330.275000009686 29000000.018999930471 27870000.001000050455 3963887.880999923218 60391.387947990 2024-03-22T09:18:38.706279+00:00 19994330.280999999493 29000000.027000069618 27870000.054999951273 3962652.987000108231 60391.387959459 2024-03-22T09:18:39.697286+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3957127.012999891769 60391.387971119 2024-03-22T09:18:40.704661+00:00 19994330.276999998838 29000000.015999909490 27870000.002000000328 3963186.004999995232 60391.387982589 2024-03-22T09:18:41.695669+00:00 19994330.275999989361 28999999.991999980062 27870000.041999999434 3960048.950000048149 60391.387994248 2024-03-22T09:18:42.703044+00:00 19994330.277000010014 28999999.976000070572 27869999.914999991655 3966384.024999976158 60391.388005902 2024-03-22T09:18:43.709922+00:00 19994330.282000008970 29000000.006999969482 27870000.072000000626 3962290.110000013839 60391.388017378 2024-03-22T09:18:44.701427+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3961793.945000051986 60391.388029037 2024-03-22T09:18:45.708802+00:00 19994330.275999989361 28999999.995000001043 27869999.984000001103 3960943.013999938965 60391.388040507 2024-03-22T09:18:46.699809+00:00 19994330.279000010341 29000000.001999970526 27869999.962999999523 3969264.070000051986 60391.388052166 2024-03-22T09:18:47.707184+00:00 19994330.278000000864 29000000.003999948502 27870000.057999998331 3963492.879999995232 60391.388063637 2024-03-22T09:18:48.698191+00:00 19994330.274999979883 28999999.969000101089 27869999.992000009865 3963205.962999939919 60391.388075296 2024-03-22T09:18:49.705566+00:00 19994330.281000021845 29000000.059000018984 27870000.014999989420 3964650.000000000000 60391.388086766 2024-03-22T09:18:50.696574+00:00 19994330.279999971390 28999999.980999950320 27869999.996999979019 3959418.093000053894 60391.388098425 2024-03-22T09:18:51.703949+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3962309.983000040054 60391.388109895 2024-03-22T09:18:52.694956+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3963914.053999900818 60391.388121555 2024-03-22T09:18:53.702331+00:00 19994330.278000000864 28999999.949999999255 27869999.916000008583 3960533.004999995232 60391.388133214 2024-03-22T09:18:54.709706+00:00 19994330.276000019163 29000000.067000009120 27870000.054000020027 3964449.984000086784 60391.388144684 2024-03-22T09:18:55.700714+00:00 19994330.276999950409 28999999.987999990582 27870000.008999999613 3963041.987999916077 60391.388156344 2024-03-22T09:18:56.708089+00:00 19994330.281000021845 28999999.993999999017 27869999.977000001818 3962994.968000053894 60391.388167813 2024-03-22T09:18:57.699096+00:00 19994330.277000010014 28999999.930999990553 27869999.949999991804 3966014.013000010978 60391.388179473 2024-03-22T09:18:58.706470+00:00 19994330.278000000864 29000000.050000008196 27870000.016999959946 3962704.924999951851 60391.388190943 2024-03-22T09:18:59.697478+00:00 19994330.278000000864 29000000.008999999613 27870000.065000060946 3962262.019999980927 60391.388202603 2024-03-22T09:19:00.704853+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3963687.070000051986 60391.388214072 2024-03-22T09:19:01.695861+00:00 19994330.279999971390 28999999.964999999851 27869999.957000020891 3960178.003999948967 60391.388225732 2024-03-22T09:19:02.703236+00:00 19994330.282000061125 29000000.005999978632 27870000.050999999046 3965580.971000074875 60391.388237386 2024-03-22T09:19:03.710114+00:00 19994330.273999929428 29000000.022999998182 27869999.990999940783 3962316.001999973785 60391.388248861 2024-03-22T09:19:04.701618+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3961700.031000018120 60391.388260515 2024-03-22T09:19:05.708497+00:00 19994330.275000099093 29000000.014999989420 27870000.034000039101 3965375.935999989975 60391.388271991 2024-03-22T09:19:06.700001+00:00 19994330.275999899954 28999999.958000000566 27869999.980999950320 3965854.021000028122 60391.388283644 2024-03-22T09:19:07.706879+00:00 19994330.281000021845 28999999.994000021368 27870000.028000120074 3965853.000000000000 60391.388295120 2024-03-22T09:19:08.698383+00:00 19994330.279999971390 29000000.023999989033 27869999.947999950498 3965038.992999910843 60391.388306780 2024-03-22T09:19:09.705758+00:00 19994330.274000048637 28999999.986000001431 27869999.972999930382 3962067.069000006188 60391.388318249 2024-03-22T09:19:10.696766+00:00 19994330.281000021845 28999999.995999988168 27870000.026000019163 3965056.969000101089 60391.388329909 2024-03-22T09:19:11.704141+00:00 19994330.274999979883 28999999.975000020117 27869999.945999979973 3964703.992999910843 60391.388341379 2024-03-22T09:19:12.695148+00:00 19994330.279000040144 29000000.039999961853 27870000.087000008672 3966110.973000050057 60391.388353039 2024-03-22T09:19:13.702523+00:00 19994330.276000019163 28999999.986000061035 27869999.973000049591 3965306.042999982834 60391.388364698 2024-03-22T09:19:14.709898+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3965399.929000020027 60391.388376168 2024-03-22T09:19:15.700905+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3957815.046000003815 60391.388387827 2024-03-22T09:19:16.708281+00:00 19994330.276999950409 29000000.024999979883 27870000.026999950409 3961087.967999935150 60391.388399297 2024-03-22T09:19:17.699288+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3966576.019000052940 60391.388410957 2024-03-22T09:19:18.706663+00:00 19994330.276000019163 28999999.982999920845 27870000.085000038147 3966718.978000044823 60391.388422427 2024-03-22T09:19:19.697670+00:00 19994330.279999971390 28999999.988000039011 27869999.912999998778 3962515.096999884117 60391.388434086 2024-03-22T09:19:20.705045+00:00 19994330.279999971390 28999999.991000059992 27869999.951999999583 3965455.973000050057 60391.388445556 2024-03-22T09:19:21.696053+00:00 19994330.277000069618 29000000.008999940008 27870000.064000010490 3965811.866999983788 60391.388457215 2024-03-22T09:19:22.703428+00:00 19994330.276999950409 28999999.968999978155 27869999.973000001162 3966185.083999990951 60391.388468691 2024-03-22T09:19:23.694931+00:00 19994330.276000019163 29000000.012000080198 27869999.998999979347 3965580.064000010025 60391.388480345 2024-03-22T09:19:24.701810+00:00 19994330.279999971390 29000000.002999901772 27870000.064000010490 3965113.894999980927 60391.388492004 2024-03-22T09:19:25.709185+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3962275.082000017166 60391.388503480 2024-03-22T09:19:26.700689+00:00 19994330.281999949366 28999999.975999951363 27869999.958000000566 3961292.911000012886 60391.388515134 2024-03-22T09:19:27.707568+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3962518.101000071038 60391.388526610 2024-03-22T09:19:28.699071+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3963121.975999950897 60391.388538263 2024-03-22T09:19:29.705950+00:00 19994330.278999999166 29000000.043999910355 27870000.028999980539 3960950.939999938011 60391.388549739 2024-03-22T09:19:30.697453+00:00 19994330.276999998838 28999999.993000000715 27870000.022999998182 3963642.019000052940 60391.388561399 2024-03-22T09:19:31.704829+00:00 19994330.278000000864 28999999.951000008732 27869999.994000021368 3961718.129999995232 60391.388572868 2024-03-22T09:19:32.695836+00:00 19994330.280000001192 29000000.060999989510 27870000.037000000477 3963029.952999948990 60391.388584528 2024-03-22T09:19:33.703211+00:00 19994330.278000008315 28999999.991000011563 27870000.018999990076 3964977.924000024796 60391.388596182 2024-03-22T09:19:34.710090+00:00 19994330.274000000209 28999999.996000010520 27869999.902000010014 3963758.993000030983 60391.388607658 2024-03-22T09:19:35.701593+00:00 19994330.278999980539 28999999.977000001818 27870000.028000000864 3965327.988999962807 60391.388619311 2024-03-22T09:19:36.708473+00:00 19994330.278000000864 28999999.994999971241 27869999.972999989986 3963266.016000031959 60391.388630787 2024-03-22T09:19:37.699976+00:00 19994330.275999989361 29000000.026000019163 27870000.055999990553 3964064.955999999773 60391.388642446 2024-03-22T09:19:38.707351+00:00 19994330.282000008970 29000000.004000011832 27869999.980000019073 3960443.124999999069 60391.388653916 2024-03-22T09:19:39.698358+00:00 19994330.276000019163 28999999.984999950975 27869999.981999989599 3963290.963000000920 60391.388665576 2024-03-22T09:19:40.705733+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3963856.907999999821 60391.388677046 2024-03-22T09:19:41.696741+00:00 19994330.276999980211 29000000.019999980927 27870000.042000059038 3965993.067999999970 60391.388688705 2024-03-22T09:19:42.704118+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3966529.824999998789 60391.388700181 2024-03-22T09:19:43.695619+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3963893.197000001092 60391.388711834 2024-03-22T09:19:44.702500+00:00 19994330.278999980539 29000000.001000050455 27869999.969999909401 3966661.943999997806 60391.388723494 2024-03-22T09:19:45.709873+00:00 19994330.278000000864 29000000.013999998569 27870000.065000060946 3962051.916000001132 60391.388734964 2024-03-22T09:19:46.700880+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3962560.082999996841 60391.388746623 2024-03-22T09:19:47.708256+00:00 19994330.279999971390 29000000.009999990463 27870000.010999921709 3960258.009000002872 60391.388758093 2024-03-22T09:19:48.699263+00:00 19994330.278000000864 28999999.974000040442 27869999.967000011355 3966152.045000001788 60391.388769753 2024-03-22T09:19:49.706638+00:00 19994330.278000060469 29000000.009999990463 27870000.009000059217 3962428.987999998033 60391.388781223 2024-03-22T09:19:50.697645+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3961357.979000002146 60391.388792882 2024-03-22T09:19:51.705021+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3960003.015000001062 60391.388804358 2024-03-22T09:19:52.696524+00:00 19994330.276000019163 29000000.011000040919 27869999.972999930382 3960667.024999998976 60391.388816012 2024-03-22T09:19:53.703403+00:00 19994330.275999959558 28999999.955999970436 27869999.986000061035 3963652.902999997139 60391.388827487 2024-03-22T09:19:54.694906+00:00 19994330.280000030994 29000000.033999919891 27870000.026000019163 3963302.039000004996 60391.388839141 2024-03-22T09:19:55.701785+00:00 19994330.281000021845 28999999.957000020891 27870000.016999959946 3961591.995000004768 60391.388850801 2024-03-22T09:19:56.709160+00:00 19994330.273999929428 29000000.040000081062 27869999.965000029653 3965863.960999995004 60391.388862270 2024-03-22T09:19:57.700168+00:00 19994330.282000061125 28999999.964999910444 27870000.013000000268 3960721.032999991905 60391.388873930 2024-03-22T09:19:58.707543+00:00 19994330.276000019163 29000000.011000040919 27869999.993000000715 3963914.018000007141 60391.388885406 2024-03-22T09:19:59.699046+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3962764.015000001062 60391.388897059 2024-03-22T09:20:00.705926+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3963328.967999995220 60391.388908535 2024-03-22T09:20:01.697429+00:00 19994330.281999949366 28999999.968999978155 27869999.964000001550 3961075.039000004996 60391.388920194 2024-03-22T09:20:02.704804+00:00 19994330.278000000864 28999999.995000001043 27869999.987000018358 3960174.978000000119 60391.388931665 2024-03-22T09:20:03.695811+00:00 19994330.274999979883 29000000.002000089735 27869999.978999968618 3962182.091999993194 60391.388943324 2024-03-22T09:20:04.703186+00:00 19994330.278000120074 29000000.000999931246 27870000.031000021845 3965549.907000004780 60391.388954794 2024-03-22T09:20:05.694193+00:00 19994330.276999950409 29000000.004000071436 27870000.006999999285 3964586.033000006806 60391.388966453 2024-03-22T09:20:06.701568+00:00 19994330.279000040144 28999999.958999991417 27869999.980000019073 3966007.842999995220 60391.388978107 2024-03-22T09:20:07.708448+00:00 19994330.274999979883 29000000.043999999762 27869999.978999968618 3969476.218999996781 60391.388989583 2024-03-22T09:20:08.699951+00:00 19994330.281999949366 29000000.003000009805 27870000.022999998182 3966736.916999996174 60391.389001242 2024-03-22T09:20:09.707326+00:00 19994330.279000040144 28999999.966999989003 27869999.982999980450 3961406.993000001181 60391.389012712 2024-03-22T09:20:10.698333+00:00 19994330.276000019163 29000000.033000010997 27870000.025000039488 3967400.919000015128 60391.389024372 2024-03-22T09:20:11.705709+00:00 19994330.278000000864 28999999.973999988288 27869999.974999960512 3965562.141000003088 60391.389035841 2024-03-22T09:20:12.696716+00:00 19994330.275999899954 28999999.997000008821 27869999.978000041097 3959507.963999987114 60391.389047501 2024-03-22T09:20:13.704091+00:00 19994330.280000090599 29000000.021999981254 27870000.020999971777 3967619.919000000227 60391.389058971 2024-03-22T09:20:14.695098+00:00 19994330.279999971390 28999999.996000021696 27870000.002000030130 3968057.039000004996 60391.389070631 2024-03-22T09:20:15.702473+00:00 19994330.278000000864 29000000.040999978781 27870000.080999970436 3968104.048000007868 60391.389082106 2024-03-22T09:20:16.693977+00:00 19994330.281999949366 28999999.986999988556 27869999.944000009447 3963391.996999979019 60391.389093760 2024-03-22T09:20:17.700856+00:00 19994330.270000100136 28999999.976000010967 27869999.978000041097 3966738.993000001181 60391.389105420 2024-03-22T09:20:18.708231+00:00 19994330.281999949366 29000000.017000019550 27869999.993999961764 3963732.958000003826 60391.389116889 2024-03-22T09:20:19.699238+00:00 19994330.274000048637 28999999.999000009149 27870000.083999991417 3966923.967999995220 60391.389128549 2024-03-22T09:20:20.706613+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3963033.047000021208 60391.389140019 2024-03-22T09:20:21.697620+00:00 19994330.276000019163 29000000.006999969482 27869999.935000058264 3962109.017999976873 60391.389151678 2024-03-22T09:20:22.704996+00:00 19994330.276000000536 29000000.003000020981 27870000.072999950498 3963032.078000009060 60391.389163148 2024-03-22T09:20:23.696003+00:00 19994330.276999998838 28999999.989000018686 27869999.975999951363 3963157.907999991905 60391.389174808 2024-03-22T09:20:24.703378+00:00 19994330.278000000864 28999999.970999959856 27869999.938000079244 3965077.057000011206 60391.389186284 2024-03-22T09:20:25.694881+00:00 19994330.277999989688 29000000.031000021845 27870000.022999998182 3965297.981000006199 60391.389197937 2024-03-22T09:20:26.701760+00:00 19994330.279000010341 28999999.977000001818 27870000.007999900728 3961533.982999979984 60391.389209596 2024-03-22T09:20:27.709135+00:00 19994330.280999988317 29000000.032999988645 27870000.048000101000 3961426.978000015020 60391.389221067 2024-03-22T09:20:28.700143+00:00 19994330.277000010014 29000000.019000049680 27870000.015999909490 3965910.025000005960 60391.389232726 2024-03-22T09:20:29.707517+00:00 19994330.273999989033 29000000.000000000000 27869999.925000071526 3958557.982999979984 60391.389244196 2024-03-22T09:20:30.698525+00:00 19994330.278000000864 28999999.957999940962 27870000.034999970347 3963218.995000004768 60391.389255855 2024-03-22T09:20:31.705900+00:00 19994330.279000010341 29000000.037999991328 27869999.975999951363 3961281.106999992859 60391.389267325 2024-03-22T09:20:32.696908+00:00 19994330.280000001192 28999999.970000028610 27869999.997000098228 3960602.953000009060 60391.389278985 2024-03-22T09:20:33.704283+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3962945.969000012148 60391.389290455 2024-03-22T09:20:34.695290+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3960681.967000008095 60391.389302114 2024-03-22T09:20:35.702664+00:00 19994330.275999989361 28999999.996999979019 27870000.016999959946 3961897.984999984968 60391.389313584 2024-03-22T09:20:36.693672+00:00 19994330.277000010014 28999999.981999989599 27869999.938999999315 3966202.080000013113 60391.389325243 2024-03-22T09:20:37.701048+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3961172.914999992121 60391.389336897 2024-03-22T09:20:38.707927+00:00 19994330.280999958515 29000000.011999960989 27870000.008000001311 3965683.071999996901 60391.389348373 2024-03-22T09:20:39.699430+00:00 19994330.280000030994 29000000.029000040144 27870000.008999988437 3964646.914999992121 60391.389360033 2024-03-22T09:20:40.706805+00:00 19994330.274999979883 28999999.968999978155 27869999.943000018597 3963748.037000000011 60391.389371502 2024-03-22T09:20:41.697812+00:00 19994330.277000010014 29000000.037999991328 27870000.041000008583 3962197.013000010978 60391.389383162 2024-03-22T09:20:42.705187+00:00 19994330.280000030994 28999999.999000068754 27870000.007999990135 3960559.004000008106 60391.389394632 2024-03-22T09:20:43.696195+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3970464.990999997128 60391.389406291 2024-03-22T09:20:44.703570+00:00 19994330.277000010014 29000000.006999999285 27869999.992999970913 3964221.118999987841 60391.389417767 2024-03-22T09:20:45.695073+00:00 19994330.281000021845 28999999.993000000715 27870000.034000039101 3964251.852999985218 60391.389429421 2024-03-22T09:20:46.701952+00:00 19994330.275999959558 29000000.024000000209 27869999.971000019461 3962872.965000032913 60391.389440896 2024-03-22T09:20:47.693455+00:00 19994330.278999980539 28999999.966999989003 27870000.037999991328 3963171.006999969017 60391.389452550 2024-03-22T09:20:48.700334+00:00 19994330.278000060469 29000000.026000011712 27869999.964999970049 3959537.078000009060 60391.389464210 2024-03-22T09:20:49.707710+00:00 19994330.281000021845 28999999.988999988884 27869999.975000020117 3962644.018000007141 60391.389475686 2024-03-22T09:20:50.699213+00:00 19994330.273999929428 29000000.015000019222 27870000.004999998957 3961342.911000012886 60391.389487339 2024-03-22T09:20:51.706092+00:00 19994330.281000021845 29000000.003999978304 27870000.057999968529 3964528.981000006199 60391.389498815 2024-03-22T09:20:52.697595+00:00 19994330.276000019163 28999999.964000020176 27869999.910000029951 3959087.037000000011 60391.389510469 2024-03-22T09:20:53.704475+00:00 19994330.273999929428 28999999.994000021368 27870000.065000001341 3965065.080999969970 60391.389521944 2024-03-22T09:20:54.695978+00:00 19994330.279000040144 29000000.023999989033 27870000.032999988645 3963372.933000028133 60391.389533598 2024-03-22T09:20:55.702857+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3965237.995000004768 60391.389545074 2024-03-22T09:20:56.694360+00:00 19994330.279000040144 29000000.026999950409 27869999.954999919981 3968172.097000002861 60391.389556727 2024-03-22T09:20:57.701239+00:00 19994330.276999950409 28999999.953000009060 27870000.035000089556 3966566.893999993801 60391.389568387 2024-03-22T09:20:58.708615+00:00 19994330.276000019163 29000000.050999999046 27870000.037999991328 3964607.938999950886 60391.389579862 2024-03-22T09:20:59.700118+00:00 19994330.278999920934 28999999.925999999046 27869999.889999989420 3966388.120000004768 60391.389591516 2024-03-22T09:21:00.706997+00:00 19994330.277000069618 29000000.049000021070 27870000.088999990374 3961943.976999998093 60391.389602992 2024-03-22T09:21:01.698500+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3962510.973000050057 60391.389614645 2024-03-22T09:21:02.705379+00:00 19994330.278999920934 28999999.999000009149 27869999.971999879926 3959449.016999959946 60391.389626121 2024-03-22T09:21:03.696883+00:00 19994330.280000090599 28999999.990000009537 27870000.044000029564 3963699.935000001919 60391.389637775 2024-03-22T09:21:04.703762+00:00 19994330.276000019163 29000000.013999938965 27869999.961000081152 3964193.147000014782 60391.389649251 2024-03-22T09:21:05.695265+00:00 19994330.276999950409 28999999.991999980062 27869999.977999929339 3968675.981999992859 60391.389660904 2024-03-22T09:21:06.702144+00:00 19994330.276999950409 29000000.017000079155 27869999.970000028610 3964959.871999979019 60391.389672380 2024-03-22T09:21:07.693647+00:00 19994330.281000021845 29000000.011999960989 27870000.077000018209 3959787.005000054836 60391.389684034 2024-03-22T09:21:08.700527+00:00 19994330.274000048637 29000000.003999948502 27869999.962000008672 3963962.077999948990 60391.389695693 2024-03-22T09:21:09.707902+00:00 19994330.281000021845 28999999.979000091553 27870000.015999909490 3963228.956000030041 60391.389707163 2024-03-22T09:21:10.698909+00:00 19994330.278999920934 28999999.972999930382 27869999.963999990374 3970728.051999986172 60391.389718823 2024-03-22T09:21:11.706284+00:00 19994330.276000019163 29000000.024000048637 27870000.072000030428 3968962.951000034809 60391.389730293 2024-03-22T09:21:12.697291+00:00 19994330.279000040144 29000000.018999930471 27869999.968000050634 3962403.005999981891 60391.389741952 2024-03-22T09:21:13.704666+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3961194.055999993812 60391.389753422 2024-03-22T09:21:14.695673+00:00 19994330.277000069618 29000000.026000019163 27869999.938000001013 3965903.902000010014 60391.389765081 2024-03-22T09:21:15.703049+00:00 19994330.281999949366 28999999.995000001043 27870000.067999999970 3967689.118999958038 60391.389776552 2024-03-22T09:21:16.694056+00:00 19994330.274000000209 28999999.983000040054 27869999.951000001281 3962381.883000016212 60391.389788211 2024-03-22T09:21:17.701431+00:00 19994330.278999999166 28999999.995000001043 27870000.041000008583 3962611.988000034820 60391.389799687 2024-03-22T09:21:18.692934+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3961728.078999996185 60391.389811341 2024-03-22T09:21:19.699814+00:00 19994330.276999998838 28999999.968999978155 27869999.986999988556 3961915.016999959946 60391.389823000 2024-03-22T09:21:20.707189+00:00 19994330.278999999166 29000000.008000019938 27870000.016999989748 3963915.930000007153 60391.389834476 2024-03-22T09:21:21.698692+00:00 19994330.280999999493 29000000.046000000089 27869999.995000001043 3963135.012000023853 60391.389846129 2024-03-22T09:21:22.705571+00:00 19994330.276000011712 28999999.962999999523 27869999.991000000387 3965440.041999996174 60391.389857605 2024-03-22T09:21:23.697075+00:00 19994330.273999989033 28999999.989999990910 27869999.967999991030 3964688.009999989998 60391.389869259 2024-03-22T09:21:24.703954+00:00 19994330.277000010014 29000000.030000001192 27870000.050999999046 3966880.021000028122 60391.389880734 2024-03-22T09:21:25.695458+00:00 19994330.280999988317 28999999.986999999732 27869999.940999981016 3966197.869999945164 60391.389892388 2024-03-22T09:21:26.702336+00:00 19994330.279000010341 28999999.988000009209 27870000.008000019938 3965124.072000027169 60391.389903864 2024-03-22T09:21:27.693838+00:00 19994330.278000000864 29000000.021999981254 27870000.013999998569 3969483.019999980927 60391.389915518 2024-03-22T09:21:28.700719+00:00 19994330.275999989361 28999999.976000010967 27870000.002000030130 3967766.995000004768 60391.389927177 2024-03-22T09:21:29.708094+00:00 19994330.280999988317 29000000.032000008970 27869999.991000000387 3968021.064000010025 60391.389938647 2024-03-22T09:21:30.699101+00:00 19994330.272999998182 28999999.953999999911 27870000.007999960333 3967211.857999979984 60391.389950306 2024-03-22T09:21:31.706476+00:00 19994330.281000021845 29000000.042999979109 27869999.997000038624 3959562.103000044823 60391.389961776 2024-03-22T09:21:32.697483+00:00 19994330.278999980539 28999999.977999988943 27869999.991000000387 3961110.064999998081 60391.389973436 2024-03-22T09:21:33.704858+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3964991.891999959946 60391.389984906 2024-03-22T09:21:34.695866+00:00 19994330.278000000864 29000000.022000011057 27870000.044000029564 3961194.997000039089 60391.389996565 2024-03-22T09:21:35.703241+00:00 19994330.279000040144 29000000.009999990463 27870000.003999948502 3964440.976999998093 60391.390008041 2024-03-22T09:21:36.694744+00:00 19994330.274999979883 28999999.959999978542 27869999.961000081152 3959987.024999976158 60391.390019695 2024-03-22T09:21:37.701623+00:00 19994330.278000000864 29000000.018999990076 27870000.043999910355 3966236.934000014793 60391.390031171 2024-03-22T09:21:38.693127+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3962649.070999979973 60391.390042830 2024-03-22T09:21:39.700502+00:00 19994330.278000000864 28999999.960000038147 27869999.904000040144 3965233.967999995220 60391.390054483 2024-03-22T09:21:40.707381+00:00 19994330.278000000864 29000000.016999959946 27870000.083999991417 3961278.992000042927 60391.390065959 2024-03-22T09:21:41.698884+00:00 19994330.276000019163 29000000.041000008583 27869999.994000080973 3963939.972000002861 60391.390077613 2024-03-22T09:21:42.705763+00:00 19994330.278000000864 28999999.934000018984 27869999.968999978155 3960522.090999960899 60391.390089089 2024-03-22T09:21:43.697266+00:00 19994330.279000040144 29000000.026000019163 27870000.044999960810 3961083.060999989975 60391.390100743 2024-03-22T09:21:44.704146+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3960406.002000033855 60391.390112218 2024-03-22T09:21:45.695649+00:00 19994330.281000021845 29000000.014999989420 27869999.984000090510 3962758.918999969959 60391.390123878 2024-03-22T09:21:46.703024+00:00 19994330.276999950409 28999999.978000041097 27870000.007999900728 3968226.032999991905 60391.390135348 2024-03-22T09:21:47.694031+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3963758.935000001919 60391.390147007 2024-03-22T09:21:48.701407+00:00 19994330.274000048637 29000000.003999948502 27869999.958999991417 3968900.942000031006 60391.390158477 2024-03-22T09:21:49.692414+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3962645.131999969017 60391.390170136 2024-03-22T09:21:50.699789+00:00 19994330.279999971390 29000000.019999980927 27870000.056999921799 3965680.974000037182 60391.390181790 2024-03-22T09:21:51.706668+00:00 19994330.278999920934 28999999.983000040054 27869999.956000089645 3968840.014999986161 60391.390193266 2024-03-22T09:21:52.698171+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3964967.958999990951 60391.390204925 2024-03-22T09:21:53.705547+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3963194.060999989975 60391.390216395 2024-03-22T09:21:54.696554+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3963667.000000000000 60391.390228054 2024-03-22T09:21:55.703929+00:00 19994330.278000000864 29000000.016000028700 27870000.008000001311 3962538.963999987114 60391.390239525 2024-03-22T09:21:56.694936+00:00 19994330.279999971390 28999999.981999989599 27869999.962000001222 3961862.047999978065 60391.390251184 2024-03-22T09:21:57.702311+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3964200.035000085831 60391.390262660 2024-03-22T09:21:58.693815+00:00 19994330.276000019163 29000000.021000001580 27870000.013999998569 3961509.918999909889 60391.390274314 2024-03-22T09:21:59.700693+00:00 19994330.278000000864 28999999.949999999255 27870000.008999999613 3963713.952000021935 60391.390285973 2024-03-22T09:22:00.708068+00:00 19994330.274999979883 29000000.010000001639 27870000.043999999762 3958276.162999988068 60391.390297443 2024-03-22T09:22:01.699076+00:00 19994330.281000021845 29000000.000000000000 27869999.953999970108 3963583.879999995232 60391.390309102 2024-03-22T09:22:02.706451+00:00 19994330.281000021845 28999999.995999988168 27870000.008999999613 3963778.062000035774 60391.390320573 2024-03-22T09:22:03.697458+00:00 19994330.276000019163 29000000.012000020593 27870000.037000000477 3966155.870000004768 60391.390332232 2024-03-22T09:22:04.704834+00:00 19994330.278999920934 28999999.984999980778 27869999.905000030994 3960853.103999971878 60391.390343702 2024-03-22T09:22:05.695841+00:00 19994330.274000048637 28999999.974999990314 27870000.027000010014 3965666.962000011932 60391.390355361 2024-03-22T09:22:06.703216+00:00 19994330.278000000864 29000000.006999999285 27869999.997999969870 3966830.945000051986 60391.390366837 2024-03-22T09:22:07.694719+00:00 19994330.278999920934 29000000.021000031382 27869999.986000001431 3964985.102999926079 60391.390378491 2024-03-22T09:22:08.701598+00:00 19994330.280000090599 29000000.019999980927 27870000.000000000000 3966719.949000000954 60391.390389966 2024-03-22T09:22:09.693103+00:00 19994330.278000000864 28999999.977999988943 27870000.000999990851 3962573.994000076782 60391.390401620 2024-03-22T09:22:10.699981+00:00 19994330.276000000536 28999999.997000038624 27870000.018000010401 3964885.004999995232 60391.390413280 2024-03-22T09:22:11.707356+00:00 19994330.279000010341 29000000.031999949366 27870000.015000049025 3962474.054999948014 60391.390424750 2024-03-22T09:22:12.698362+00:00 19994330.275999989361 28999999.983000040054 27869999.998000029474 3962505.930999993812 60391.390436409 2024-03-22T09:22:13.705738+00:00 19994330.278000000864 28999999.994000021368 27869999.969999909401 3959720.981999992859 60391.390447885 2024-03-22T09:22:14.697241+00:00 19994330.278999999166 29000000.017999950796 27870000.022999998182 3966084.044000030030 60391.390459538 2024-03-22T09:22:15.704121+00:00 19994330.280000001192 28999999.983000040054 27870000.030000090599 3960402.019000052940 60391.390471014 2024-03-22T09:22:16.695624+00:00 19994330.275999989361 29000000.016000028700 27869999.955999970436 3965215.916000009049 60391.390482673 2024-03-22T09:22:17.702999+00:00 19994330.278000030667 28999999.995999928564 27869999.988000039011 3961804.924999951851 60391.390494144 2024-03-22T09:22:18.694006+00:00 19994330.275999989361 28999999.981999989599 27870000.037999991328 3964643.184000014793 60391.390505803 2024-03-22T09:22:19.701382+00:00 19994330.278999980539 29000000.006000038236 27870000.046999931335 3960199.954999924172 60391.390517273 2024-03-22T09:22:20.692389+00:00 19994330.279000010341 28999999.990999940783 27869999.940999981016 3958609.951000093948 60391.390528932 2024-03-22T09:22:21.699764+00:00 19994330.276999980211 29000000.014000058174 27869999.991999980062 3965637.959999918938 60391.390540586 2024-03-22T09:22:22.706643+00:00 19994330.282000008970 29000000.000000000000 27869999.997000098228 3961521.100000023842 60391.390552062 2024-03-22T09:22:23.698146+00:00 19994330.271000031382 28999999.972999930382 27869999.998999949545 3957424.973000050057 60391.390563716 2024-03-22T09:22:24.705025+00:00 19994330.279999971390 29000000.046000000089 27870000.021999958903 3964824.026999949943 60391.390575191 2024-03-22T09:22:25.696529+00:00 19994330.276000019163 28999999.959000110626 27869999.962000008672 3965433.026000022888 60391.390586845 2024-03-22T09:22:26.703408+00:00 19994330.282999988645 29000000.028999920934 27870000.036000009626 3961574.875000000000 60391.390598321 2024-03-22T09:22:27.694911+00:00 19994330.277000010014 29000000.001000050455 27869999.965000029653 3961725.128999948967 60391.390609975 2024-03-22T09:22:28.701790+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3960045.974000095855 60391.390621450 2024-03-22T09:22:29.693293+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3961009.092999935150 60391.390633104 2024-03-22T09:22:30.700173+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3962086.848999977112 60391.390644580 2024-03-22T09:22:31.691678+00:00 19994330.276000019163 28999999.981999989599 27870000.002000000328 3965178.960000038147 60391.390656239 2024-03-22T09:22:32.699051+00:00 19994330.282000008970 29000000.013000011444 27869999.948999989778 3963043.039999961853 60391.390667893 2024-03-22T09:22:33.705930+00:00 19994330.279999971390 28999999.983999971300 27869999.980000000447 3958127.090000032913 60391.390679368 2024-03-22T09:22:34.697433+00:00 19994330.276000019163 29000000.026999950409 27870000.033000010997 3961564.955999969970 60391.390691022 2024-03-22T09:22:35.704312+00:00 19994330.274999979883 28999999.978999998420 27869999.937999989837 3960229.026000022888 60391.390702498 2024-03-22T09:22:36.695816+00:00 19994330.279999971390 28999999.997999999672 27870000.021000001580 3959484.871000051033 60391.390714152 2024-03-22T09:22:37.702695+00:00 19994330.276000019163 29000000.032999988645 27869999.994000021368 3962127.070999979973 60391.390725628 2024-03-22T09:22:38.694198+00:00 19994330.281000021845 28999999.978999998420 27870000.065999981016 3963810.034999967087 60391.390737287 2024-03-22T09:22:39.701573+00:00 19994330.277000069618 28999999.981999989599 27869999.956000000238 3962769.925999999046 60391.390748757 2024-03-22T09:22:40.692580+00:00 19994330.276999950409 28999999.967000011355 27869999.972999989986 3958887.996999979019 60391.390760416 2024-03-22T09:22:41.699956+00:00 19994330.279000040144 29000000.039000000805 27870000.072000030428 3960811.996000051033 60391.390771892 2024-03-22T09:22:42.691459+00:00 19994330.273999929428 28999999.995000001043 27869999.954999979585 3962899.095000029076 60391.390783551 2024-03-22T09:22:43.698834+00:00 19994330.279000040144 28999999.989999979734 27869999.995999988168 3967712.962999939919 60391.390795205 2024-03-22T09:22:44.705713+00:00 19994330.281999949366 28999999.973000019789 27870000.000000000000 3960927.078000069130 60391.390806675 2024-03-22T09:22:45.696720+00:00 19994330.278000000864 29000000.043999969959 27870000.008000019938 3962237.010999917984 60391.390818334 2024-03-22T09:22:46.704096+00:00 19994330.276000019163 29000000.027000010014 27870000.028999980539 3966918.976999998093 60391.390829810 2024-03-22T09:22:47.695599+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3967554.995000004768 60391.390841464 2024-03-22T09:22:48.702477+00:00 19994330.280000090599 28999999.944000009447 27869999.882000029087 3962946.911000012886 60391.390852939 2024-03-22T09:22:49.693981+00:00 19994330.274999979883 29000000.028000000864 27870000.056999921799 3961710.060999989975 60391.390864593 2024-03-22T09:22:50.700861+00:00 19994330.281000021845 28999999.991000000387 27869999.984000090510 3963096.925000071991 60391.390876069 2024-03-22T09:22:51.692364+00:00 19994330.280999898911 28999999.949999991804 27869999.968999978155 3959144.064000010025 60391.390887723 2024-03-22T09:22:52.699243+00:00 19994330.276000019163 29000000.068000018597 27870000.054999951273 3962293.025999904145 60391.390899382 2024-03-22T09:22:53.706618+00:00 19994330.277000069618 28999999.945999979973 27870000.000000000000 3960842.004000068177 60391.390910858 2024-03-22T09:22:54.698121+00:00 19994330.274999979883 29000000.057000041008 27869999.997000098228 3963892.944000006188 60391.390922511 2024-03-22T09:22:55.705001+00:00 19994330.281000021845 28999999.962999939919 27870000.006999969482 3962296.023999928962 60391.390933982 2024-03-22T09:22:56.696008+00:00 19994330.276999950409 28999999.991999980062 27869999.916000008583 3960990.950000048149 60391.390945641 2024-03-22T09:22:57.703383+00:00 19994330.279999971390 29000000.022999998182 27870000.130999919027 3964148.139999986161 60391.390957117 2024-03-22T09:22:58.694886+00:00 19994330.282000061125 29000000.022999998182 27869999.943000078201 3963449.996999979019 60391.390968770 2024-03-22T09:22:59.701765+00:00 19994330.271999958903 28999999.971000079066 27869999.990999940783 3960189.847000002861 60391.390980246 2024-03-22T09:23:00.693268+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3966198.083000063896 60391.390991900 2024-03-22T09:23:01.700148+00:00 19994330.281000021845 29000000.006000038236 27869999.968999978155 3966836.944000006188 60391.391003376 2024-03-22T09:23:02.691651+00:00 19994330.278999920934 28999999.973999980837 27869999.977000001818 3961055.976999998093 60391.391015030 2024-03-22T09:23:03.698530+00:00 19994330.276000019163 29000000.031000021845 27870000.067000031471 3965617.037999988068 60391.391026689 2024-03-22T09:23:04.705905+00:00 19994330.276999998838 29000000.047000050545 27870000.021999958903 3970054.060999989975 60391.391038164 2024-03-22T09:23:05.697409+00:00 19994330.279999990016 28999999.978999968618 27869999.949000000954 3963992.993999958038 60391.391049818 2024-03-22T09:23:06.704288+00:00 19994330.276000000536 28999999.958999991417 27869999.992000099272 3968242.909000039101 60391.391061294 2024-03-22T09:23:07.695791+00:00 19994330.278999999166 29000000.004999998957 27870000.036000009626 3961713.090000032913 60391.391072948 2024-03-22T09:23:08.702670+00:00 19994330.278999999166 29000000.026999950409 27870000.003999948502 3962125.967999935150 60391.391084423 2024-03-22T09:23:09.694173+00:00 19994330.281000021845 28999999.960000038147 27869999.935999989510 3965524.001999973785 60391.391096083 2024-03-22T09:23:10.701548+00:00 19994330.272999968380 29000000.031000021845 27870000.015000000596 3959694.032999991905 60391.391107553 2024-03-22T09:23:11.692556+00:00 19994330.277000010014 28999999.983000040054 27870000.034000009298 3966553.044000030030 60391.391119212 2024-03-22T09:23:12.699931+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3962265.983999968041 60391.391130682 2024-03-22T09:23:13.690938+00:00 19994330.278000000864 29000000.039000000805 27869999.991000000387 3967335.963000059128 60391.391142341 2024-03-22T09:23:14.698313+00:00 19994330.280000001192 28999999.992999989539 27869999.998000010848 3963689.891999959946 60391.391154001 2024-03-22T09:23:15.705689+00:00 19994330.280000001192 28999999.976000010967 27870000.002000000328 3963921.149999976158 60391.391165471 2024-03-22T09:23:16.696696+00:00 19994330.276999980211 29000000.000999990851 27870000.028999980539 3965822.944000006188 60391.391177130 2024-03-22T09:23:17.704071+00:00 19994330.276000019163 29000000.025000009686 27869999.967999991030 3963640.981999992859 60391.391188606 2024-03-22T09:23:18.695574+00:00 19994330.278999980539 29000000.016999989748 27870000.011000011116 3968041.003000020981 60391.391200260 2024-03-22T09:23:19.702453+00:00 19994330.274000048637 28999999.968000020832 27869999.953999999911 3965357.989000082016 60391.391211730 2024-03-22T09:23:20.693461+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3966090.013999938965 60391.391223389 2024-03-22T09:23:21.700836+00:00 19994330.274999979883 29000000.001000020653 27870000.018000010401 3960589.970999956131 60391.391234859 2024-03-22T09:23:22.691843+00:00 19994330.280000030994 28999999.998999949545 27869999.992999970913 3964695.979000092018 60391.391246519 2024-03-22T09:23:23.699218+00:00 19994330.277000010014 28999999.967999991030 27870000.000999990851 3958127.080999969970 60391.391258178 2024-03-22T09:23:24.706593+00:00 19994330.278999980539 28999999.987000048161 27869999.957000020891 3966862.003000020981 60391.391269648 2024-03-22T09:23:25.697600+00:00 19994330.274999979883 29000000.057999968529 27870000.050000008196 3964957.944000006188 60391.391281308 2024-03-22T09:23:26.704976+00:00 19994330.280000030994 29000000.000000000000 27869999.964999970049 3962689.986999989022 60391.391292778 2024-03-22T09:23:27.695983+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3963266.986999989022 60391.391304437 2024-03-22T09:23:28.703358+00:00 19994330.278000000864 29000000.002000030130 27870000.056999921799 3962087.041000009049 60391.391315907 2024-03-22T09:23:29.694365+00:00 19994330.276000019163 28999999.996999979019 27869999.922000050545 3965850.970000029076 60391.391327566 2024-03-22T09:23:30.701741+00:00 19994330.278000000864 29000000.012999951839 27870000.054999951273 3963642.060999989975 60391.391339042 2024-03-22T09:23:31.693244+00:00 19994330.278999920934 28999999.983000040054 27869999.975000020117 3960781.918999909889 60391.391350696 2024-03-22T09:23:32.700122+00:00 19994330.277000069618 28999999.985000010580 27870000.031000021845 3964114.043000102043 60391.391362172 2024-03-22T09:23:33.691626+00:00 19994330.283999919891 29000000.034999970347 27870000.001000050455 3966165.033999919891 60391.391373825 2024-03-22T09:23:34.698505+00:00 19994330.274000048637 28999999.965000029653 27869999.927999969572 3965436.850000023842 60391.391385484 2024-03-22T09:23:35.705881+00:00 19994330.274000048637 29000000.028000000864 27870000.049000021070 3970908.152999997139 60391.391396955 2024-03-22T09:23:36.696888+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3961183.896000028122 60391.391408614 2024-03-22T09:23:37.704263+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3961801.000999927986 60391.391420090 2024-03-22T09:23:38.695766+00:00 19994330.282999988645 29000000.024000048637 27869999.988000039011 3958928.074000000954 60391.391431744 2024-03-22T09:23:39.702645+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3961514.047000051010 60391.391443213 2024-03-22T09:23:40.693653+00:00 19994330.277000069618 29000000.014999989420 27870000.018999930471 3965094.031999946106 60391.391454873 2024-03-22T09:23:41.701028+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3962636.898000001907 60391.391466349 2024-03-22T09:23:42.692531+00:00 19994330.276999950409 28999999.997999910265 27869999.976000070572 3966831.055000067223 60391.391478003 2024-03-22T09:23:43.699410+00:00 19994330.276000019163 29000000.007000088692 27869999.985000010580 3967107.036000012886 60391.391489478 2024-03-22T09:23:44.690913+00:00 19994330.279000040144 29000000.005999919027 27870000.058999899775 3963747.977999926079 60391.391501132 2024-03-22T09:23:45.697792+00:00 19994330.281999949366 28999999.995000001043 27869999.949000000954 3966447.884000062943 60391.391512791 2024-03-22T09:23:46.705167+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3966351.126999973785 60391.391524267 2024-03-22T09:23:47.696670+00:00 19994330.277000069618 29000000.055999990553 27870000.028000000864 3966519.955999969970 60391.391535921 2024-03-22T09:23:48.703550+00:00 19994330.272999998182 28999999.948000069708 27869999.989999998361 3967732.945000051986 60391.391547396 2024-03-22T09:23:49.695053+00:00 19994330.279999971390 28999999.989999998361 27869999.984000001103 3965644.097000002861 60391.391559050 2024-03-22T09:23:50.701932+00:00 19994330.279999971390 29000000.035999998450 27869999.999000001699 3959247.945999979973 60391.391570526 2024-03-22T09:23:51.693436+00:00 19994330.278000000864 28999999.999000001699 27870000.028999999166 3967537.975999950897 60391.391582180 2024-03-22T09:23:52.700315+00:00 19994330.277000069618 28999999.971999999136 27869999.959000010043 3963640.170000075828 60391.391593656 2024-03-22T09:23:53.691818+00:00 19994330.276999950409 29000000.012999981642 27869999.990000009537 3969227.829999924172 60391.391605315 2024-03-22T09:23:54.699192+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3963953.080000042915 60391.391616785 2024-03-22T09:23:55.690200+00:00 19994330.280000090599 28999999.970000028610 27870000.024999979883 3964311.953000069130 60391.391628444 2024-03-22T09:23:56.697575+00:00 19994330.278000000864 29000000.016999989748 27870000.063000019640 3965818.011999965180 60391.391640098 2024-03-22T09:23:57.704455+00:00 19994330.280999999493 29000000.043999999762 27870000.048999968916 3963103.092999935150 60391.391651574 2024-03-22T09:23:58.695958+00:00 19994330.276000000536 28999999.984999980778 27869999.904000040144 3965229.904000043869 60391.391663233 2024-03-22T09:23:59.703332+00:00 19994330.276999998838 28999999.938000019640 27870000.024999979883 3960300.988000034820 60391.391674703 2024-03-22T09:24:00.694340+00:00 19994330.276000000536 29000000.056999981403 27870000.035000029951 3960418.000000000000 60391.391686362 2024-03-22T09:24:01.701716+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3961849.995000004768 60391.391697832 2024-03-22T09:24:02.692723+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3961985.970999956131 60391.391709492 2024-03-22T09:24:03.700098+00:00 19994330.280999999493 28999999.960000038147 27869999.972999989986 3962891.014000058174 60391.391720962 2024-03-22T09:24:04.691105+00:00 19994330.277000010014 28999999.968999978155 27870000.028000000864 3962626.039999961853 60391.391732621 2024-03-22T09:24:05.698480+00:00 19994330.275999989361 29000000.037999991328 27869999.915000021458 3961152.947000027169 60391.391744275 2024-03-22T09:24:06.705359+00:00 19994330.278000000864 28999999.989000018686 27870000.056999981403 3959147.001999973785 60391.391755751 2024-03-22T09:24:07.696863+00:00 19994330.279000010341 29000000.029999971390 27870000.045999940485 3965010.115000010002 60391.391767405 2024-03-22T09:24:08.703742+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3964384.941999999806 60391.391778880 2024-03-22T09:24:09.695245+00:00 19994330.280000001192 28999999.989000078291 27869999.985000010580 3965082.941999998875 60391.391790534 2024-03-22T09:24:10.702124+00:00 19994330.277999971062 28999999.990999940783 27869999.996000051498 3963384.028000000864 60391.391802010 2024-03-22T09:24:11.693627+00:00 19994330.274000048637 29000000.027000069618 27869999.988999959081 3965582.004999998957 60391.391813663 2024-03-22T09:24:12.700507+00:00 19994330.278999980539 28999999.998999949545 27870000.052999969572 3965403.997000000905 60391.391825139 2024-03-22T09:24:13.692010+00:00 19994330.277000010014 28999999.980999950320 27869999.967000011355 3966842.000999997836 60391.391836793 2024-03-22T09:24:14.698889+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3963899.964000002015 60391.391848268 2024-03-22T09:24:15.690392+00:00 19994330.278000000864 29000000.029000040144 27869999.945000048727 3962863.930999998003 60391.391859922 2024-03-22T09:24:16.697271+00:00 19994330.279000040144 28999999.990999940783 27870000.026999950409 3966241.043000005186 60391.391871582 2024-03-22T09:24:17.704646+00:00 19994330.274999979883 28999999.975000020117 27869999.997000098228 3959563.118999994826 60391.391883051 2024-03-22T09:24:18.695654+00:00 19994330.277000010014 29000000.032999988645 27870000.016999959946 3957882.927000001073 60391.391894711 2024-03-22T09:24:19.703029+00:00 19994330.279999971390 29000000.022999998182 27870000.008999940008 3960478.965999998152 60391.391906181 2024-03-22T09:24:20.694036+00:00 19994330.275000039488 28999999.953000068665 27870000.009999990463 3962437.071000001859 60391.391917841 2024-03-22T09:24:21.701412+00:00 19994330.282999988645 29000000.037999991328 27870000.028000000864 3957495.833999998868 60391.391929310 2024-03-22T09:24:22.692418+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3962236.152999997139 60391.391940970 2024-03-22T09:24:23.699794+00:00 19994330.278000000864 28999999.985999941826 27870000.055999990553 3960055.019000000786 60391.391952446 2024-03-22T09:24:24.691297+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3961016.953999996185 60391.391964099 2024-03-22T09:24:25.698176+00:00 19994330.278000000864 28999999.994000080973 27870000.026000019163 3963008.001000002027 60391.391975759 2024-03-22T09:24:26.705551+00:00 19994330.274999979883 28999999.978000000119 27869999.991999980062 3959646.039000004996 60391.391987229 2024-03-22T09:24:27.696559+00:00 19994330.284000039101 28999999.995999999344 27869999.942999999970 3964987.950000002980 60391.391998888 2024-03-22T09:24:28.703934+00:00 19994330.276000019163 29000000.026999998838 27870000.017000000924 3965079.015000001062 60391.392010364 2024-03-22T09:24:29.695437+00:00 19994330.276000019163 29000000.002000000328 27870000.043000001460 3964148.966999993194 60391.392022017 2024-03-22T09:24:30.702316+00:00 19994330.276999950409 29000000.004000011832 27870000.003000009805 3963167.027999997139 60391.392033493 2024-03-22T09:24:31.693819+00:00 19994330.278000000864 29000000.015999998897 27870000.019000008702 3963836.039000004996 60391.392045153 2024-03-22T09:24:32.701194+00:00 19994330.282000061125 28999999.967999991030 27869999.957999970764 3964597.929000005126 60391.392056623 2024-03-22T09:24:33.692201+00:00 19994330.273999929428 29000000.005999978632 27870000.017000019550 3965641.053000003099 60391.392068276 2024-03-22T09:24:34.699081+00:00 19994330.279999971390 28999999.968000020832 27869999.956000000238 3963386.070999994874 60391.392079752 2024-03-22T09:24:35.690584+00:00 19994330.276000019163 29000000.018999990076 27870000.076999988407 3957989.870000004768 60391.392091406 2024-03-22T09:24:36.697463+00:00 19994330.279000040144 29000000.026000019163 27869999.959999978542 3963249.022999987006 60391.392103065 2024-03-22T09:24:37.704839+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3962229.027000010014 60391.392114541 2024-03-22T09:24:38.696342+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3965200.947999998927 60391.392126195 2024-03-22T09:24:39.703221+00:00 19994330.279999971390 29000000.048999968916 27870000.035999950022 3964080.092999995220 60391.392137670 2024-03-22T09:24:40.694724+00:00 19994330.274999979883 28999999.944999989122 27869999.907000008970 3962803.024000003934 60391.392149330 2024-03-22T09:24:41.702099+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3962136.931000009179 60391.392160800 2024-03-22T09:24:42.693107+00:00 19994330.276999950409 28999999.954000059515 27869999.969000041485 3960283.019999980927 60391.392172460 2024-03-22T09:24:43.700482+00:00 19994330.280000090599 29000000.047999981791 27870000.041000008583 3955756.951000005007 60391.392183935 2024-03-22T09:24:44.691985+00:00 19994330.275999899954 29000000.029999971390 27869999.998999949545 3960992.990000010002 60391.392195589 2024-03-22T09:24:45.698864+00:00 19994330.281000021845 28999999.950999978930 27870000.006999969482 3961755.004999995232 60391.392207065 2024-03-22T09:24:46.690367+00:00 19994330.276000019163 28999999.992000099272 27869999.966000080109 3959701.018000007141 60391.392218724 2024-03-22T09:24:47.697743+00:00 19994330.277000069618 28999999.992999911308 27869999.983999971300 3965176.009000002872 60391.392230378 2024-03-22T09:24:48.704622+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3963762.019999980927 60391.392241853 2024-03-22T09:24:49.696125+00:00 19994330.275999899954 28999999.990999940783 27869999.960000038147 3966075.996000022162 60391.392253507 2024-03-22T09:24:50.703004+00:00 19994330.281000021845 29000000.024000048637 27870000.059999939054 3966887.070999979973 60391.392264983 2024-03-22T09:24:51.694507+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3967372.861000000965 60391.392276636 2024-03-22T09:24:52.701386+00:00 19994330.276999998838 28999999.971999879926 27869999.967000011355 3961541.046999990940 60391.392288112 2024-03-22T09:24:53.692890+00:00 19994330.279999990016 29000000.033000111580 27870000.038999918848 3959393.984000027180 60391.392299766 2024-03-22T09:24:54.699769+00:00 19994330.276000011712 28999999.995999928564 27870000.031000021845 3962981.015999972820 60391.392311241 2024-03-22T09:24:55.691272+00:00 19994330.276999998838 28999999.991999980062 27869999.925999999046 3964243.033000022173 60391.392322895 2024-03-22T09:24:56.698151+00:00 19994330.276999998838 29000000.018000010401 27870000.055999990553 3961091.989999980200 60391.392334365 2024-03-22T09:24:57.689159+00:00 19994330.282000008970 29000000.013000011444 27870000.000000000000 3959383.960000007879 60391.392346025 2024-03-22T09:24:58.696534+00:00 19994330.275000009686 28999999.996999979019 27870000.050000071526 3967961.046000003815 60391.392357684 2024-03-22T09:24:59.703909+00:00 19994330.276999980211 29000000.004999998957 27869999.905999898911 3963062.921000003815 60391.392369154 2024-03-22T09:25:00.694916+00:00 19994330.282000008970 28999999.966000080109 27870000.002000089735 3962401.044000000227 60391.392380814 2024-03-22T09:25:01.702291+00:00 19994330.275000009686 28999999.980999950320 27870000.041000008583 3964504.020000011194 60391.392392289 2024-03-22T09:25:02.693795+00:00 19994330.275999989361 29000000.036000009626 27870000.010999921709 3963833.967999995220 60391.392403943 2024-03-22T09:25:03.700674+00:00 19994330.278999980539 28999999.993999999017 27869999.975000020117 3967151.019999980927 60391.392415419 2024-03-22T09:25:04.692177+00:00 19994330.280000030994 28999999.982000000775 27869999.983999971300 3965137.960000007879 60391.392427078 2024-03-22T09:25:05.699553+00:00 19994330.278999980539 29000000.006999999285 27870000.008999999613 3964750.055000007153 60391.392438548 2024-03-22T09:25:06.690559+00:00 19994330.272999998182 28999999.982000008225 27870000.030000001192 3963742.928999990225 60391.392450208 2024-03-22T09:25:07.697935+00:00 19994330.278999980539 29000000.046000000089 27870000.017999999225 3964507.062999994028 60391.392461678 2024-03-22T09:25:08.688942+00:00 19994330.279000040144 28999999.949999991804 27869999.960999999195 3961171.087000011932 60391.392473337 2024-03-22T09:25:09.696317+00:00 19994330.279999971390 29000000.001000020653 27869999.978999998420 3958642.928000003099 60391.392484991 2024-03-22T09:25:10.703196+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3963702.004999995232 60391.392496467 2024-03-22T09:25:11.694699+00:00 19994330.281000021845 28999999.993999991566 27869999.998999979347 3961772.972000002861 60391.392508120 2024-03-22T09:25:12.701578+00:00 19994330.272000011057 29000000.054000020027 27869999.986000001431 3961445.972999989986 60391.392519596 2024-03-22T09:25:13.693082+00:00 19994330.278000000864 28999999.973999980837 27870000.045000020415 3960457.981999992859 60391.392531255 2024-03-22T09:25:14.700457+00:00 19994330.278000000864 29000000.000999990851 27869999.999999970198 3966986.107000023127 60391.392542725 2024-03-22T09:25:15.691464+00:00 19994330.280999958515 28999999.998000029474 27869999.953000009060 3961710.990999997128 60391.392554385 2024-03-22T09:25:16.698839+00:00 19994330.275000039488 28999999.950999978930 27869999.981999989599 3965320.000999987125 60391.392565855 2024-03-22T09:25:17.689846+00:00 19994330.282000008970 29000000.039000030607 27870000.032999988645 3964214.017000020016 60391.392577514 2024-03-22T09:25:18.697222+00:00 19994330.274999979883 28999999.977999988943 27870000.019000049680 3964746.891999959946 60391.392589173 2024-03-22T09:25:19.704596+00:00 19994330.274999979883 28999999.995999988168 27869999.930999990553 3964283.019000052940 60391.392600643 2024-03-22T09:25:20.695603+00:00 19994330.280000090599 29000000.009999990463 27870000.023999989033 3966223.980999947060 60391.392612303 2024-03-22T09:25:21.702979+00:00 19994330.279999971390 29000000.016000028700 27870000.028999980539 3960920.044000030030 60391.392623773 2024-03-22T09:25:22.693987+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3963586.010999978054 60391.392635433 2024-03-22T09:25:23.701362+00:00 19994330.274000048637 29000000.013000011444 27870000.016999959946 3962367.101999998093 60391.392646908 2024-03-22T09:25:24.692865+00:00 19994330.278000000864 28999999.979000091553 27869999.957000020891 3958689.893999993801 60391.392658562 2024-03-22T09:25:25.699744+00:00 19994330.275999899954 28999999.978999968618 27869999.998000029474 3957921.006000041962 60391.392670032 2024-03-22T09:25:26.690750+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3963626.981000006199 60391.392681691 2024-03-22T09:25:27.698126+00:00 19994330.279999971390 29000000.029000040144 27870000.050999999046 3963964.060999989975 60391.392693161 2024-03-22T09:25:28.689134+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3967477.992999970913 60391.392704821 2024-03-22T09:25:29.696509+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3961610.972000002861 60391.392716480 2024-03-22T09:25:30.703884+00:00 19994330.277000069618 28999999.948000069708 27870000.013000011444 3960493.966000020970 60391.392727950 2024-03-22T09:25:31.694891+00:00 19994330.276999950409 29000000.042999979109 27869999.981999989599 3960605.024999976158 60391.392739610 2024-03-22T09:25:32.702266+00:00 19994330.278000000864 28999999.952999949455 27870000.020999908447 3959206.938000022899 60391.392751086 2024-03-22T09:25:33.693770+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3962718.074000000954 60391.392762739 2024-03-22T09:25:34.700649+00:00 19994330.276000019163 29000000.013000011444 27870000.073000069708 3960740.953999996185 60391.392774209 2024-03-22T09:25:35.691656+00:00 19994330.277000069618 28999999.977000001818 27869999.932999968529 3964052.022000014782 60391.392785869 2024-03-22T09:25:36.699031+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3961652.903999983799 60391.392797344 2024-03-22T09:25:37.690534+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3962859.105000019073 60391.392808998 2024-03-22T09:25:38.697413+00:00 19994330.279999971390 29000000.006999969482 27869999.995999928564 3958836.981000006199 60391.392820474 2024-03-22T09:25:39.688916+00:00 19994330.279000040144 28999999.949000000954 27869999.943000078201 3963551.009999989998 60391.392832127 2024-03-22T09:25:40.695794+00:00 19994330.279000040144 29000000.030000001192 27870000.030999898911 3962466.923999965191 60391.392843787 2024-03-22T09:25:41.703170+00:00 19994330.272999998182 29000000.035999998450 27870000.017000079155 3963138.092999995220 60391.392855262 2024-03-22T09:25:42.694674+00:00 19994330.278999920934 28999999.960999999195 27870000.018000010401 3961277.958000003826 60391.392866916 2024-03-22T09:25:43.701553+00:00 19994330.279999971390 28999999.974999990314 27869999.934999939054 3963552.053000032902 60391.392878392 2024-03-22T09:25:44.693056+00:00 19994330.279000040144 29000000.057000011206 27870000.030999999493 3962402.028999983799 60391.392890045 2024-03-22T09:25:45.699936+00:00 19994330.280000001192 29000000.000999990851 27870000.050999999046 3965690.966000020970 60391.392901521 2024-03-22T09:25:46.691439+00:00 19994330.276000000536 28999999.967000011355 27869999.969000000507 3962127.956999958027 60391.392913181 2024-03-22T09:25:47.698814+00:00 19994330.276999998838 29000000.025000009686 27869999.962000008672 3962031.953999996185 60391.392924651 2024-03-22T09:25:48.689821+00:00 19994330.275000009686 28999999.970999989659 27870000.015000000596 3960853.145000040997 60391.392936310 2024-03-22T09:25:49.697197+00:00 19994330.280000001192 29000000.009000029415 27870000.021000001580 3966169.872999966145 60391.392947964 2024-03-22T09:25:50.704076+00:00 19994330.278999980539 28999999.996999979019 27869999.997999999672 3964396.041999996174 60391.392959440 2024-03-22T09:25:51.695579+00:00 19994330.279000010341 29000000.028000000864 27870000.034000009298 3966797.025000036228 60391.392971093 2024-03-22T09:25:52.702458+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3961493.953999996185 60391.392982569 2024-03-22T09:25:53.693961+00:00 19994330.275999989361 29000000.001999970526 27869999.959999978542 3964595.981999992859 60391.392994223 2024-03-22T09:25:54.700841+00:00 19994330.278000000864 28999999.958999991417 27870000.048000041395 3965050.991999983788 60391.393005698 2024-03-22T09:25:55.692344+00:00 19994330.278000000864 29000000.007000029087 27869999.967000011355 3963387.060999989975 60391.393017352 2024-03-22T09:25:56.699223+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3959957.993000030983 60391.393028828 2024-03-22T09:25:57.690726+00:00 19994330.283000018448 29000000.045000020415 27870000.024999979883 3961800.001999973785 60391.393040488 2024-03-22T09:25:58.698101+00:00 19994330.278999980539 28999999.963999990374 27870000.012000020593 3959701.032000004780 60391.393051957 2024-03-22T09:25:59.689108+00:00 19994330.274999979883 29000000.006000038236 27869999.962999999523 3958320.979000031948 60391.393063617 2024-03-22T09:26:00.696484+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3964209.041999996174 60391.393075271 2024-03-22T09:26:01.703363+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3960427.010999978054 60391.393086746 2024-03-22T09:26:02.694866+00:00 19994330.282000008970 28999999.988000039011 27870000.036000009626 3958248.020000040997 60391.393098400 2024-03-22T09:26:03.701745+00:00 19994330.276999950409 29000000.013999938965 27869999.995999928564 3958454.949000000954 60391.393109876 2024-03-22T09:26:04.693248+00:00 19994330.282000008970 29000000.016000028700 27869999.963999990374 3962162.971999942791 60391.393121529 2024-03-22T09:26:05.700128+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3963182.972000002861 60391.393133005 2024-03-22T09:26:06.691631+00:00 19994330.273999989033 29000000.022999998182 27869999.985999941826 3963666.986000000965 60391.393144659 2024-03-22T09:26:07.698510+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3963035.029000043869 60391.393156135 2024-03-22T09:26:08.690013+00:00 19994330.277000010014 29000000.001000050455 27869999.986000061035 3959080.921000003815 60391.393167788 2024-03-22T09:26:09.696893+00:00 19994330.282000008970 29000000.000000000000 27869999.990999940783 3964372.028999983799 60391.393179264 2024-03-22T09:26:10.688396+00:00 19994330.278000000864 29000000.015999909490 27870000.045000080019 3965211.011999965180 60391.393190923 2024-03-22T09:26:11.695771+00:00 19994330.274999979883 28999999.986999988556 27869999.946999911219 3962859.055000007153 60391.393202577 2024-03-22T09:26:12.702650+00:00 19994330.279000040144 28999999.958000060171 27869999.942000031471 3963352.025000036228 60391.393214053 2024-03-22T09:26:13.694153+00:00 19994330.276000019163 29000000.016999959946 27870000.060999989510 3967194.959999979008 60391.393225706 2024-03-22T09:26:14.701033+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3965237.035000026226 60391.393237182 2024-03-22T09:26:15.692536+00:00 19994330.281999949366 29000000.036000009626 27870000.019999980927 3962685.019999980927 60391.393248836 2024-03-22T09:26:16.699415+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3965142.939999998081 60391.393260311 2024-03-22T09:26:17.690918+00:00 19994330.275999899954 28999999.995000001043 27869999.966000080109 3961345.026000022888 60391.393271971 2024-03-22T09:26:18.698293+00:00 19994330.276000019163 29000000.000999998301 27870000.069999929518 3961433.056999980938 60391.393283441 2024-03-22T09:26:19.689300+00:00 19994330.277000069618 28999999.978999998420 27869999.948000069708 3962767.962999999989 60391.393295100 2024-03-22T09:26:20.696676+00:00 19994330.281999949366 29000000.046999990940 27870000.110999941826 3964256.017000020016 60391.393306754 2024-03-22T09:26:21.703555+00:00 19994330.276000019163 28999999.953999999911 27869999.909000039101 3964473.839999973774 60391.393318230 2024-03-22T09:26:22.695057+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3963606.178999959957 60391.393329883 2024-03-22T09:26:23.701937+00:00 19994330.278000000864 28999999.974000010639 27869999.980999998748 3965738.946000099182 60391.393341359 2024-03-22T09:26:24.693441+00:00 19994330.275999899954 28999999.993000000715 27869999.997999999672 3959263.047999978065 60391.393353019 2024-03-22T09:26:25.700816+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3966256.990000010002 60391.393364489 2024-03-22T09:26:26.691823+00:00 19994330.279000040144 28999999.978999998420 27870000.074000019580 3961644.895999907982 60391.393376148 2024-03-22T09:26:27.699198+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3963517.042000054847 60391.393387618 2024-03-22T09:26:28.690205+00:00 19994330.279999971390 29000000.018999990076 27870000.048999991268 3961151.052000045776 60391.393399278 2024-03-22T09:26:29.697580+00:00 19994330.274999979883 28999999.974000040442 27869999.900999989361 3967992.944000006188 60391.393410753 2024-03-22T09:26:30.689084+00:00 19994330.279000040144 28999999.983999971300 27869999.974000010639 3968013.992999910843 60391.393422407 2024-03-22T09:26:31.695963+00:00 19994330.276999950409 29000000.055000010878 27870000.077000018209 3963348.971000074875 60391.393434066 2024-03-22T09:26:32.703338+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3965900.039999961853 60391.393445536 2024-03-22T09:26:33.694345+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3963590.976999998093 60391.393457196 2024-03-22T09:26:34.701721+00:00 19994330.279000040144 28999999.967000011355 27869999.949999991804 3963824.006999969017 60391.393468671 2024-03-22T09:26:35.693224+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3963229.070000051986 60391.393480325 2024-03-22T09:26:36.700103+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3965643.982999920845 60391.393491801 2024-03-22T09:26:37.691606+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3961548.996000051033 60391.393503455 2024-03-22T09:26:38.698485+00:00 19994330.280000001192 28999999.985999941826 27869999.992999970913 3958202.835999966133 60391.393514930 2024-03-22T09:26:39.689988+00:00 19994330.278999999166 29000000.019000049680 27870000.037000000477 3962872.070999979973 60391.393526584 2024-03-22T09:26:40.696868+00:00 19994330.276999998838 29000000.014000058174 27869999.994000021368 3963355.044000030030 60391.393538060 2024-03-22T09:26:41.688371+00:00 19994330.280000001192 29000000.018999930471 27870000.030999958515 3961857.108000040054 60391.393549719 2024-03-22T09:26:42.695746+00:00 19994330.271000001580 28999999.947999950498 27869999.973000049591 3959834.881000041962 60391.393561373 2024-03-22T09:26:43.702625+00:00 19994330.278999999166 29000000.021000031382 27870000.031999949366 3962341.917999982834 60391.393572849 2024-03-22T09:26:44.694129+00:00 19994330.280999999493 28999999.963000059128 27869999.934000018984 3961317.072999954224 60391.393584502 2024-03-22T09:26:45.701008+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3965576.062999964226 60391.393595978 2024-03-22T09:26:46.692511+00:00 19994330.279000010341 29000000.022000070661 27870000.022000070661 3962437.014999986161 60391.393607638 2024-03-22T09:26:47.699885+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3965617.895000100136 60391.393619108 2024-03-22T09:26:48.690893+00:00 19994330.279000010341 29000000.013999938965 27870000.029999971390 3970217.059000014793 60391.393630767 2024-03-22T09:26:49.698268+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3966219.970999956131 60391.393642237 2024-03-22T09:26:50.689276+00:00 19994330.274999979883 29000000.043000098318 27870000.013999938965 3962393.080000042915 60391.393653897 2024-03-22T09:26:51.696651+00:00 19994330.282999988645 28999999.944000009447 27869999.983000040054 3960815.933999896049 60391.393665372 2024-03-22T09:26:52.688154+00:00 19994330.279000040144 29000000.000999931246 27869999.982999920845 3962416.953000069130 60391.393677026 2024-03-22T09:26:53.695033+00:00 19994330.276999950409 29000000.014000058174 27869999.994000080973 3966627.047999978065 60391.393688685 2024-03-22T09:26:54.702408+00:00 19994330.277000010014 28999999.984999999404 27869999.990999940783 3968918.968999981880 60391.393700155 2024-03-22T09:26:55.693416+00:00 19994330.276000019163 29000000.019999999553 27869999.990000009537 3964319.123000026215 60391.393711815 2024-03-22T09:26:56.700791+00:00 19994330.278000000864 28999999.989000000060 27870000.026000019163 3965265.879999995232 60391.393723285 2024-03-22T09:26:57.691798+00:00 19994330.279999971390 29000000.004000011832 27869999.978000041097 3963385.064000010025 60391.393734944 2024-03-22T09:26:58.699173+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3966622.944999932777 60391.393746414 2024-03-22T09:26:59.690180+00:00 19994330.282000008970 29000000.049999978393 27870000.037999991328 3965277.161000012886 60391.393758073 2024-03-22T09:27:00.697555+00:00 19994330.272000011057 28999999.947000000626 27870000.000000000000 3969202.979000092018 60391.393769549 2024-03-22T09:27:01.689058+00:00 19994330.278000000864 29000000.003000020981 27869999.997000001371 3969782.903999925125 60391.393781203 2024-03-22T09:27:02.695938+00:00 19994330.276000019163 29000000.037000000477 27869999.973999988288 3962960.925999999046 60391.393792679 2024-03-22T09:27:03.687441+00:00 19994330.282999988645 28999999.941999968141 27870000.006999999285 3968512.983000040054 60391.393804338 2024-03-22T09:27:04.694816+00:00 19994330.274999979883 29000000.036000009626 27870000.012000009418 3965638.044000030030 60391.393815992 2024-03-22T09:27:05.701695+00:00 19994330.278000000864 28999999.971000019461 27869999.936000000685 3965744.030999898911 60391.393827468 2024-03-22T09:27:06.693198+00:00 19994330.281000021845 28999999.983999971300 27870000.063999980688 3963134.956000090111 60391.393839121 2024-03-22T09:27:07.700078+00:00 19994330.274999979883 29000000.021000031382 27869999.978000018746 3964331.108999968041 60391.393850597 2024-03-22T09:27:08.691581+00:00 19994330.279000040144 29000000.004000011832 27869999.967000011355 3964485.983999968041 60391.393862256 2024-03-22T09:27:09.698956+00:00 19994330.276999950409 28999999.995999988168 27870000.042999979109 3965817.882000089157 60391.393873726 2024-03-22T09:27:10.689963+00:00 19994330.280000090599 29000000.041999999434 27870000.003000020981 3970647.057999968994 60391.393885386 2024-03-22T09:27:11.697339+00:00 19994330.272999878973 28999999.955999970436 27869999.977999988943 3971500.950999975204 60391.393896856 2024-03-22T09:27:12.688346+00:00 19994330.278000120074 28999999.986000001431 27870000.009999990463 3964233.054000020027 60391.393908516 2024-03-22T09:27:13.695721+00:00 19994330.280999898911 29000000.014999989420 27870000.011000040919 3962174.051999927033 60391.393920169 2024-03-22T09:27:14.702600+00:00 19994330.279000040144 29000000.032999988645 27869999.979999959469 3961242.986000061035 60391.393931645 2024-03-22T09:27:15.694103+00:00 19994330.274999979883 28999999.979000091553 27870000.026000019163 3962329.963999987114 60391.393943299 2024-03-22T09:27:16.700983+00:00 19994330.282999988645 29000000.000999931246 27869999.992999970913 3966672.024999976158 60391.393954774 2024-03-22T09:27:17.692486+00:00 19994330.279000040144 29000000.011000040919 27870000.039000030607 3961405.990000010002 60391.393966428 2024-03-22T09:27:18.699365+00:00 19994330.272999998182 28999999.985999941826 27869999.926999989897 3962480.990000010002 60391.393977898 2024-03-22T09:27:19.690372+00:00 19994330.279000040144 29000000.018000010401 27870000.070999979973 3960453.006999969017 60391.393989557 2024-03-22T09:27:20.697747+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3965563.995000004768 60391.394001033 2024-03-22T09:27:21.689251+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3962948.980000019073 60391.394012687 2024-03-22T09:27:22.696130+00:00 19994330.280999898911 29000000.004999998957 27869999.988000039011 3962353.001000047196 60391.394024163 2024-03-22T09:27:23.687633+00:00 19994330.274000048637 28999999.996000051498 27870000.055999990553 3962371.039999961853 60391.394035816 2024-03-22T09:27:24.694512+00:00 19994330.279000040144 28999999.973999980837 27869999.942999958992 3965852.986000061035 60391.394047470 2024-03-22T09:27:25.701391+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3968106.069000006188 60391.394058946 2024-03-22T09:27:26.692895+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3968575.949999928009 60391.394070605 2024-03-22T09:27:27.700270+00:00 19994330.279000040144 29000000.028000000864 27870000.027000069618 3967319.052000045776 60391.394082075 2024-03-22T09:27:28.691277+00:00 19994330.281000021845 29000000.024000048637 27870000.009999990463 3962686.977999926079 60391.394093734 2024-03-22T09:27:29.698652+00:00 19994330.274999979883 28999999.991000059992 27870000.019999980927 3961747.979000092018 60391.394105204 2024-03-22T09:27:30.689659+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3961757.092999935150 60391.394116864 2024-03-22T09:27:31.697034+00:00 19994330.273999929428 29000000.018999930471 27869999.970000028610 3966294.879999995232 60391.394128339 2024-03-22T09:27:32.688538+00:00 19994330.280999999493 29000000.004000000656 27870000.047999981791 3966648.942000031006 60391.394139993 2024-03-22T09:27:33.695417+00:00 19994330.278999999166 29000000.008999999613 27869999.995000001043 3964548.148999928962 60391.394151463 2024-03-22T09:27:34.686424+00:00 19994330.276999998838 28999999.952000010759 27869999.918999910355 3961013.908000112046 60391.394163122 2024-03-22T09:27:35.693799+00:00 19994330.280000001192 29000000.026999998838 27870000.024000048637 3959777.032999991905 60391.394174782 2024-03-22T09:27:36.701175+00:00 19994330.275999989361 28999999.986999988556 27870000.001999970526 3967031.075999975204 60391.394186252 2024-03-22T09:27:37.692182+00:00 19994330.276000011712 28999999.996000021696 27870000.050999999046 3964236.861999989022 60391.394197911 2024-03-22T09:27:38.699557+00:00 19994330.278999999166 29000000.008999999613 27869999.909000039101 3959074.149999976158 60391.394209382 2024-03-22T09:27:39.690564+00:00 19994330.280999988317 29000000.007999990135 27870000.078000001609 3966243.950999975204 60391.394221041 2024-03-22T09:27:40.697939+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3968300.923000096809 60391.394232511 2024-03-22T09:27:41.688947+00:00 19994330.277000010014 29000000.013000011444 27870000.035000000149 3966512.130999923218 60391.394244170 2024-03-22T09:27:42.696322+00:00 19994330.278000000864 28999999.992999970913 27869999.962999999523 3963316.912999988068 60391.394255640 2024-03-22T09:27:43.687329+00:00 19994330.275999989361 28999999.981999989599 27870000.035999998450 3963781.980000019073 60391.394267300 2024-03-22T09:27:44.694704+00:00 19994330.277000039816 28999999.994000021368 27869999.978999998420 3962984.014999986161 60391.394278959 2024-03-22T09:27:45.702078+00:00 19994330.279999971390 29000000.038999971002 27870000.043999999762 3966436.967000008095 60391.394290429 2024-03-22T09:27:46.693087+00:00 19994330.278000000864 28999999.977000061423 27869999.967000011355 3966013.006999969017 60391.394302089 2024-03-22T09:27:47.700462+00:00 19994330.278999980539 28999999.988999959081 27869999.981999989599 3967271.021000028122 60391.394313565 2024-03-22T09:27:48.691965+00:00 19994330.276000019163 29000000.045000020415 27869999.993000030518 3969511.968999981880 60391.394325218 2024-03-22T09:27:49.698844+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3964774.922000051010 60391.394336688 2024-03-22T09:27:50.689851+00:00 19994330.281999949366 28999999.965999960899 27870000.028999980539 3965608.037999988068 60391.394348348 2024-03-22T09:27:51.697226+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3963736.088999987114 60391.394359823 2024-03-22T09:27:52.688730+00:00 19994330.278999980539 28999999.980000019073 27870000.004000011832 3964483.993999958038 60391.394371477 2024-03-22T09:27:53.695609+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3958781.024000049103 60391.394382953 2024-03-22T09:27:54.687112+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3960458.909999967087 60391.394394606 2024-03-22T09:27:55.693991+00:00 19994330.272999998182 28999999.988999959081 27869999.960999969393 3965175.057000041008 60391.394406266 2024-03-22T09:27:56.701367+00:00 19994330.281000021845 29000000.028000000864 27869999.976000010967 3963425.009999989998 60391.394417736 2024-03-22T09:27:57.692374+00:00 19994330.278999980539 28999999.977000001818 27870000.050999999046 3964628.963999987114 60391.394429395 2024-03-22T09:27:58.699749+00:00 19994330.277000069618 28999999.991000059992 27869999.953000009060 3959432.072000027169 60391.394440865 2024-03-22T09:27:59.690756+00:00 19994330.278999920934 29000000.029999971390 27870000.070999979973 3962836.975000023842 60391.394452525 2024-03-22T09:28:00.698131+00:00 19994330.278000000864 28999999.993000030518 27869999.929000020027 3968235.982999920845 60391.394464000 2024-03-22T09:28:01.689634+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3965374.918000102043 60391.394475654 2024-03-22T09:28:02.696514+00:00 19994330.278000000864 29000000.005999919027 27869999.957000020891 3966376.992999910843 60391.394487130 2024-03-22T09:28:03.688017+00:00 19994330.279999971390 28999999.981000069529 27870000.044999960810 3961053.121000051033 60391.394498789 2024-03-22T09:28:04.695392+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3964348.972000002861 60391.394510259 2024-03-22T09:28:05.686399+00:00 19994330.277000069618 29000000.016000028700 27869999.929999951273 3962764.930999993812 60391.394521919 2024-03-22T09:28:06.693775+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3961235.021999955177 60391.394533572 2024-03-22T09:28:07.700653+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3965471.060999989975 60391.394545048 2024-03-22T09:28:08.692156+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3959633.958000063896 60391.394556708 2024-03-22T09:28:09.699532+00:00 19994330.276999950409 29000000.037999998778 27869999.968999978155 3968216.980000019073 60391.394568177 2024-03-22T09:28:10.690539+00:00 19994330.281000021845 28999999.973000001162 27869999.978000041097 3962814.985000013839 60391.394579837 2024-03-22T09:28:11.697914+00:00 19994330.276999950409 29000000.008000001311 27869999.978999968618 3962996.964999914169 60391.394591307 2024-03-22T09:28:12.688921+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3965305.057000041008 60391.394602966 2024-03-22T09:28:13.696297+00:00 19994330.277000069618 29000000.021000001580 27870000.044000029564 3962716.018000007141 60391.394614437 2024-03-22T09:28:14.687304+00:00 19994330.278999920934 28999999.974000010639 27870000.008000019938 3961027.990999937057 60391.394626096 2024-03-22T09:28:15.694679+00:00 19994330.282000061125 29000000.005999978632 27869999.960999969393 3969388.990000010002 60391.394637750 2024-03-22T09:28:16.701558+00:00 19994330.274999979883 29000000.015000019222 27870000.008999940008 3967123.058000088204 60391.394649225 2024-03-22T09:28:17.693062+00:00 19994330.278000000864 29000000.011999990791 27870000.060000058264 3964786.007999897003 60391.394660879 2024-03-22T09:28:18.699941+00:00 19994330.278999920934 29000000.000000000000 27869999.986999999732 3964714.971000074875 60391.394672355 2024-03-22T09:28:19.691444+00:00 19994330.278000120074 29000000.005999978632 27870000.013999991119 3963825.049999951851 60391.394684014 2024-03-22T09:28:20.698819+00:00 19994330.276999950409 28999999.967000011355 27869999.971000000834 3968592.910000085831 60391.394695484 2024-03-22T09:28:21.689826+00:00 19994330.279000040144 29000000.011000040919 27869999.989000011235 3965052.026999949943 60391.394707143 2024-03-22T09:28:22.697201+00:00 19994330.278000000864 28999999.983999971300 27869999.978999998420 3963227.041000009049 60391.394718613 2024-03-22T09:28:23.688209+00:00 19994330.275999899954 28999999.976000010967 27870000.046999990940 3969729.865999937057 60391.394730273 2024-03-22T09:28:24.695584+00:00 19994330.278000000864 29000000.062999960035 27870000.009999990463 3964839.015000104904 60391.394741743 2024-03-22T09:28:25.686591+00:00 19994330.278000000864 28999999.994000021368 27869999.987000018358 3966104.067999958992 60391.394753403 2024-03-22T09:28:26.693967+00:00 19994330.278999999166 28999999.998000029474 27869999.997000008821 3966352.983999968041 60391.394765056 2024-03-22T09:28:27.700846+00:00 19994330.276999998838 28999999.998999949545 27870000.018999990076 3968999.057999968994 60391.394776532 2024-03-22T09:28:28.692349+00:00 19994330.278999999166 28999999.986999988556 27869999.955999970436 3961072.953999996185 60391.394788186 2024-03-22T09:28:29.699228+00:00 19994330.276999998838 29000000.029000040144 27870000.048000041395 3962609.069000006188 60391.394799661 2024-03-22T09:28:30.690731+00:00 19994330.277000010014 28999999.970000028610 27869999.995999988168 3966452.925000071991 60391.394811315 2024-03-22T09:28:31.697610+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3969275.057999968994 60391.394822791 2024-03-22T09:28:32.689114+00:00 19994330.278999980539 29000000.015999909490 27869999.992999970913 3966329.983000040054 60391.394834450 2024-03-22T09:28:33.696489+00:00 19994330.282000008970 28999999.960000038147 27869999.967999991030 3958319.890999913216 60391.394845920 2024-03-22T09:28:34.687496+00:00 19994330.275999989361 29000000.016000028700 27870000.015000049025 3962564.101000071038 60391.394857579 2024-03-22T09:28:35.694871+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3961766.962999939919 60391.394869050 2024-03-22T09:28:36.685878+00:00 19994330.275999989361 28999999.993999961764 27870000.050999939442 3962967.030000091065 60391.394880709 2024-03-22T09:28:37.693254+00:00 19994330.279000010341 28999999.988000039011 27869999.971999999136 3965137.050999999046 60391.394892363 2024-03-22T09:28:38.700133+00:00 19994330.275999989361 28999999.978999968618 27870000.032999988645 3963960.954999924172 60391.394903839 2024-03-22T09:28:39.691636+00:00 19994330.280000030994 29000000.058000091463 27869999.980000019073 3962666.915000000969 60391.394915498 2024-03-22T09:28:40.699011+00:00 19994330.276999950409 28999999.985999941826 27870000.012000080198 3963261.120999998879 60391.394926968 2024-03-22T09:28:41.690018+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3963188.975999999791 60391.394938627 2024-03-22T09:28:42.697394+00:00 19994330.279000040144 28999999.973000049591 27870000.049999948591 3963126.924000001047 60391.394950097 2024-03-22T09:28:43.688401+00:00 19994330.274999979883 29000000.023999929428 27869999.960000038147 3961376.131999998819 60391.394961757 2024-03-22T09:28:44.695776+00:00 19994330.278999980539 29000000.011000040919 27870000.082999940962 3960085.841000001878 60391.394973227 2024-03-22T09:28:45.686783+00:00 19994330.278000000864 28999999.934000018984 27869999.890000101179 3962195.072000001092 60391.394984886 2024-03-22T09:28:46.694158+00:00 19994330.280000030994 29000000.013999991119 27870000.023999929428 3958074.042999998201 60391.394996362 2024-03-22T09:28:47.685661+00:00 19994330.278999980539 29000000.022999998182 27869999.983999971300 3962445.914999999106 60391.395008015 2024-03-22T09:28:48.692541+00:00 19994330.272999998182 28999999.971999999136 27869999.999000068754 3964130.118000001181 60391.395019675 2024-03-22T09:28:49.699915+00:00 19994330.280000030994 29000000.028999980539 27870000.009999990463 3964144.862999998033 60391.395031145 2024-03-22T09:28:50.690923+00:00 19994330.275999959558 28999999.989000018686 27869999.988000039011 3960186.133000000846 60391.395042805 2024-03-22T09:28:51.698298+00:00 19994330.282000008970 29000000.018999990076 27870000.062999960035 3962948.835000000894 60391.395054274 2024-03-22T09:28:52.689305+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3965816.096000000834 60391.395065934 2024-03-22T09:28:53.696680+00:00 19994330.277000069618 28999999.977000031620 27869999.960000038147 3964914.919000000227 60391.395077404 2024-03-22T09:28:54.687688+00:00 19994330.279999971390 29000000.039000000805 27870000.050999999046 3965082.159999995958 60391.395089063 2024-03-22T09:28:55.695063+00:00 19994330.273999929428 28999999.962999999523 27869999.944000009447 3964258.969999998808 60391.395100533 2024-03-22T09:28:56.686070+00:00 19994330.278000000864 29000000.018999990076 27870000.024999998510 3962434.939000010025 60391.395112193 2024-03-22T09:28:57.693445+00:00 19994330.280000090599 28999999.979999959469 27870000.022999998182 3963043.022999987006 60391.395123852 2024-03-22T09:28:58.700821+00:00 19994330.279999971390 29000000.042000059038 27869999.985000010580 3968175.919000000227 60391.395135322 2024-03-22T09:28:59.691828+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3966785.090000004042 60391.395146981 2024-03-22T09:29:00.699203+00:00 19994330.276999950409 28999999.958000000566 27869999.947999998927 3966531.003000006080 60391.395158457 2024-03-22T09:29:01.690706+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3966846.995000004768 60391.395170111 2024-03-22T09:29:02.697585+00:00 19994330.279000040144 28999999.995999988168 27870000.077999979258 3965555.951999992132 60391.395181587 2024-03-22T09:29:03.689088+00:00 19994330.278000000864 28999999.999000009149 27869999.941000010818 3966203.078999996185 60391.395193241 2024-03-22T09:29:04.695968+00:00 19994330.282000061125 28999999.995000001043 27869999.991999980062 3961739.888999999035 60391.395204716 2024-03-22T09:29:05.687471+00:00 19994330.275999899954 29000000.023999929428 27870000.043000008911 3964079.058000013232 60391.395216370 2024-03-22T09:29:06.694350+00:00 19994330.272999998182 28999999.976000070572 27869999.992999970913 3964225.947999998927 60391.395227846 2024-03-22T09:29:07.685853+00:00 19994330.282999988645 29000000.005999919027 27869999.940000001341 3963531.155000001192 60391.395239499 2024-03-22T09:29:08.692732+00:00 19994330.279000040144 28999999.984000090510 27870000.031000021845 3961179.889999986161 60391.395251159 2024-03-22T09:29:09.700108+00:00 19994330.274999979883 28999999.990999940783 27870000.013999998569 3965513.053000003099 60391.395262629 2024-03-22T09:29:10.691115+00:00 19994330.279000040144 29000000.012000080198 27869999.988000039011 3964464.932000011206 60391.395274288 2024-03-22T09:29:11.698490+00:00 19994330.279000040144 29000000.007999900728 27870000.017999950796 3959477.997999995947 60391.395285764 2024-03-22T09:29:12.689993+00:00 19994330.275999899954 29000000.011000040919 27869999.975000020117 3959512.960999995004 60391.395297417 2024-03-22T09:29:13.696873+00:00 19994330.274000048637 28999999.970999959856 27869999.975000020117 3959711.085000007879 60391.395308893 2024-03-22T09:29:14.688376+00:00 19994330.279999971390 29000000.038000110537 27870000.027000010014 3961093.958000003826 60391.395320552 2024-03-22T09:29:15.695751+00:00 19994330.277000069618 28999999.984999898821 27870000.026000019163 3965003.004999995232 60391.395332023 2024-03-22T09:29:16.686758+00:00 19994330.281999949366 29000000.008000019938 27870000.023999929428 3962730.049999982119 60391.395343682 2024-03-22T09:29:17.694133+00:00 19994330.279000040144 28999999.998000029474 27869999.994000080973 3962444.096000016201 60391.395355158 2024-03-22T09:29:18.685636+00:00 19994330.274999979883 28999999.953999999911 27869999.960999969393 3958599.830999999773 60391.395366812 2024-03-22T09:29:19.692516+00:00 19994330.274999998510 29000000.050999999046 27870000.021000031382 3964393.078000009060 60391.395378471 2024-03-22T09:29:20.699891+00:00 19994330.280999999493 29000000.000000000000 27870000.020999908447 3959499.876999973785 60391.395389941 2024-03-22T09:29:21.690898+00:00 19994330.276999998838 28999999.991999980062 27869999.991999980062 3963789.074000000954 60391.395401600 2024-03-22T09:29:22.698273+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3959689.100000023842 60391.395413076 2024-03-22T09:29:23.689776+00:00 19994330.278999999166 29000000.030999999493 27870000.011999960989 3966394.938999981154 60391.395424730 2024-03-22T09:29:24.696656+00:00 19994330.276999998838 28999999.987999990582 27870000.030000090599 3960781.969000012148 60391.395436205 2024-03-22T09:29:25.688159+00:00 19994330.276999998838 28999999.962000008672 27869999.994999889284 3958562.034000008833 60391.395447865 2024-03-22T09:29:26.695534+00:00 19994330.279000010341 29000000.035000000149 27870000.011000040919 3965938.965999991167 60391.395459335 2024-03-22T09:29:27.686541+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3960276.963999987114 60391.395470995 2024-03-22T09:29:28.693916+00:00 19994330.280999988317 29000000.005999978632 27870000.034000039101 3964823.969999998808 60391.395482464 2024-03-22T09:29:29.684923+00:00 19994330.275000009686 28999999.981000009924 27869999.968999978155 3959408.078999996185 60391.395494124 2024-03-22T09:29:30.692299+00:00 19994330.280000001192 28999999.981000009924 27869999.986999988556 3961847.069000006188 60391.395505778 2024-03-22T09:29:31.699178+00:00 19994330.275999989361 29000000.030999988317 27869999.963000059128 3960792.851000010967 60391.395517253 2024-03-22T09:29:32.690681+00:00 19994330.277000010014 28999999.989000018686 27869999.962999939919 3963155.099000006914 60391.395528913 2024-03-22T09:29:33.698057+00:00 19994330.279999971390 29000000.004000011832 27870000.060999989510 3960372.940999985207 60391.395540383 2024-03-22T09:29:34.689064+00:00 19994330.280000030994 29000000.008999999613 27869999.922000050545 3962806.902000010014 60391.395552042 2024-03-22T09:29:35.696439+00:00 19994330.277000010014 29000000.013999998569 27870000.083000000566 3963935.127999991179 60391.395563512 2024-03-22T09:29:36.687446+00:00 19994330.274999979883 28999999.964999970049 27869999.982000008225 3961659.914999992121 60391.395575171 2024-03-22T09:29:37.694821+00:00 19994330.278000000864 29000000.023999989033 27870000.030000001192 3961389.057999997865 60391.395586642 2024-03-22T09:29:38.685829+00:00 19994330.282000008970 28999999.994000021368 27869999.963999990374 3965504.916000009049 60391.395598301 2024-03-22T09:29:39.693204+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3962466.157000004780 60391.395609955 2024-03-22T09:29:40.700083+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3964288.977999985218 60391.395621430 2024-03-22T09:29:41.691586+00:00 19994330.276999950409 28999999.981999989599 27870000.002000000328 3960936.984000027180 60391.395633084 2024-03-22T09:29:42.698465+00:00 19994330.276000019163 29000000.016000028700 27869999.962999999523 3962956.935999989975 60391.395644560 2024-03-22T09:29:43.689968+00:00 19994330.280000030994 28999999.987999919802 27870000.065999981016 3965633.074999988079 60391.395656214 2024-03-22T09:29:44.696848+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3958835.018000007141 60391.395667689 2024-03-22T09:29:45.688351+00:00 19994330.280999958515 29000000.031000021845 27870000.020999971777 3963834.880000025034 60391.395679349 2024-03-22T09:29:46.695726+00:00 19994330.277000069618 28999999.968999978155 27869999.989000018686 3963678.074999988079 60391.395690819 2024-03-22T09:29:47.686733+00:00 19994330.276999950409 29000000.022999998182 27869999.967999991030 3958750.909999967087 60391.395702478 2024-03-22T09:29:48.694109+00:00 19994330.279000040144 28999999.958999991417 27869999.984000030905 3961380.174000024796 60391.395713948 2024-03-22T09:29:49.685115+00:00 19994330.272999998182 29000000.003999948502 27870000.039999961853 3965834.991999983788 60391.395725607 2024-03-22T09:29:50.692491+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3960681.884999989998 60391.395737262 2024-03-22T09:29:51.699370+00:00 19994330.280999898911 29000000.024999979883 27870000.002000030130 3959477.081000030041 60391.395748737 2024-03-22T09:29:52.690873+00:00 19994330.280000090599 29000000.004000071436 27869999.984999950975 3964378.941999971867 60391.395760396 2024-03-22T09:29:53.698249+00:00 19994330.278000000864 29000000.035999890417 27870000.015000049025 3958317.040000020992 60391.395771867 2024-03-22T09:29:54.689256+00:00 19994330.276000019163 28999999.928000088781 27869999.927999969572 3962081.972000002861 60391.395783526 2024-03-22T09:29:55.696631+00:00 19994330.274999979883 29000000.002999901772 27870000.011999960989 3963496.996999979019 60391.395794996 2024-03-22T09:29:56.687638+00:00 19994330.279999971390 29000000.025000099093 27870000.086000081152 3958571.011000037193 60391.395806655 2024-03-22T09:29:57.695013+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3955812.021999955177 60391.395818125 2024-03-22T09:29:58.686020+00:00 19994330.282999988645 28999999.993999961764 27869999.957999940962 3965719.013000010978 60391.395829785 2024-03-22T09:29:59.693396+00:00 19994330.276999950409 29000000.029000040144 27869999.991000059992 3962107.049000024796 60391.395841255 2024-03-22T09:30:00.684403+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3963761.983999968041 60391.395852914 2024-03-22T09:30:01.691778+00:00 19994330.279000040144 29000000.021000001580 27869999.993999961764 3962954.890000044834 60391.395864568 2024-03-22T09:30:02.698658+00:00 19994330.277000069618 28999999.989999990910 27869999.991000059992 3961235.006999969017 60391.395876043 2024-03-22T09:30:03.690160+00:00 19994330.278999920934 29000000.002000000328 27870000.013000011444 3959974.985000013839 60391.395887703 2024-03-22T09:30:04.697536+00:00 19994330.279000040144 29000000.029000010341 27870000.039999961853 3961491.017000020016 60391.395899173 2024-03-22T09:30:05.688543+00:00 19994330.276000019163 28999999.979999989271 27870000.031000021845 3965009.023000001907 60391.395910832 2024-03-22T09:30:06.695918+00:00 19994330.279999971390 29000000.018000010401 27869999.957999940962 3963026.037999988068 60391.395922302 2024-03-22T09:30:07.686925+00:00 19994330.272999998182 28999999.942000001669 27869999.956000089645 3960750.907000004780 60391.395933962 2024-03-22T09:30:08.694300+00:00 19994330.279999971390 29000000.029999971390 27870000.041999939829 3967143.042999982834 60391.395945432 2024-03-22T09:30:09.685308+00:00 19994330.279999971390 29000000.029000040144 27869999.963999990374 3962000.009000002872 60391.395957091 2024-03-22T09:30:10.692683+00:00 19994330.279000040144 28999999.937999960035 27870000.019000049680 3964539.101000010967 60391.395968751 2024-03-22T09:30:11.700058+00:00 19994330.276000019163 29000000.040000021458 27869999.980000019073 3965667.949000000954 60391.395980221 2024-03-22T09:30:12.691065+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3964176.004000008106 60391.395991880 2024-03-22T09:30:13.698440+00:00 19994330.274999998510 28999999.993000030518 27870000.036999940872 3960952.949000000954 60391.396003350 2024-03-22T09:30:14.689448+00:00 19994330.280999999493 28999999.992999970913 27869999.964000001550 3961207.013999999035 60391.396015009 2024-03-22T09:30:15.696823+00:00 19994330.276999998838 28999999.986000001431 27870000.040999989957 3963521.991999983788 60391.396026485 2024-03-22T09:30:16.688326+00:00 19994330.278000000864 28999999.994000021368 27869999.966000009328 3959332.009000002872 60391.396038139 2024-03-22T09:30:17.695205+00:00 19994330.280000001192 29000000.000000000000 27869999.999000001699 3959100.979999959003 60391.396049615 2024-03-22T09:30:18.686708+00:00 19994330.272999998182 29000000.003999948502 27870000.034000009298 3961927.052000045776 60391.396061274 2024-03-22T09:30:19.694084+00:00 19994330.280000001192 29000000.059000018984 27870000.003999978304 3958949.956999958027 60391.396072744 2024-03-22T09:30:20.685091+00:00 19994330.278999980539 28999999.966000080109 27869999.985000010580 3962926.934000014793 60391.396084404 2024-03-22T09:30:21.692466+00:00 19994330.279000010341 28999999.997999910265 27869999.942999988794 3962110.055000007153 60391.396096057 2024-03-22T09:30:22.699345+00:00 19994330.278000000864 28999999.995000001043 27870000.053000029176 3965811.078000009060 60391.396107533 2024-03-22T09:30:23.690848+00:00 19994330.280000001192 28999999.971000079066 27869999.991999980062 3962737.953000009060 60391.396119187 2024-03-22T09:30:24.697728+00:00 19994330.272999998182 29000000.037999991328 27870000.003000020981 3959702.014999986161 60391.396130662 2024-03-22T09:30:25.689231+00:00 19994330.280000001192 28999999.975999951363 27870000.024999979883 3961240.029999970924 60391.396142316 2024-03-22T09:30:26.696110+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3959579.008000016212 60391.396153792 2024-03-22T09:30:27.687613+00:00 19994330.278000000864 29000000.029000040144 27870000.058000031859 3959190.990999997128 60391.396165445 2024-03-22T09:30:28.694492+00:00 19994330.280999958515 28999999.992999911308 27869999.985000010580 3961368.974000037182 60391.396176921 2024-03-22T09:30:29.685995+00:00 19994330.278000060469 29000000.018000010401 27870000.015999969095 3962693.864999949932 60391.396188575 2024-03-22T09:30:30.692875+00:00 19994330.278999980539 28999999.995000001043 27869999.961000028998 3959851.134000002872 60391.396200051 2024-03-22T09:30:31.684378+00:00 19994330.273999989033 28999999.977000001818 27870000.041000008583 3963010.020000040997 60391.396211704 2024-03-22T09:30:32.691257+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3963211.009000002872 60391.396223364 2024-03-22T09:30:33.698632+00:00 19994330.278999980539 28999999.993000030518 27869999.957999940962 3962141.973999977112 60391.396234840 2024-03-22T09:30:34.690136+00:00 19994330.280000030994 29000000.057000041008 27870000.034000039101 3963219.953000009060 60391.396246493 2024-03-22T09:30:35.697014+00:00 19994330.277000010014 28999999.950999978930 27869999.969999909401 3966656.099999963772 60391.396257963 2024-03-22T09:30:36.688022+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3962651.933000028133 60391.396269623 2024-03-22T09:30:37.695397+00:00 19994330.278999980539 29000000.074999999255 27870000.041999939829 3962595.990999997128 60391.396281098 2024-03-22T09:30:38.686900+00:00 19994330.279000040144 28999999.980000000447 27870000.010000109673 3965054.979000031948 60391.396292752 2024-03-22T09:30:39.693779+00:00 19994330.276000019163 28999999.964999999851 27869999.981999989599 3962254.981999992859 60391.396304228 2024-03-22T09:30:40.685283+00:00 19994330.280999898911 29000000.006999999285 27869999.949000000954 3964862.019999980927 60391.396315887 2024-03-22T09:30:41.692658+00:00 19994330.277000069618 29000000.006999999285 27870000.031999949366 3966511.069000006188 60391.396327357 2024-03-22T09:30:42.683665+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3962789.944000006188 60391.396339017 2024-03-22T09:30:43.691040+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3963709.009000002872 60391.396350671 2024-03-22T09:30:44.697919+00:00 19994330.279000040144 29000000.030999988317 27870000.093000050634 3965346.028999983799 60391.396362146 2024-03-22T09:30:45.689422+00:00 19994330.276000019163 28999999.945999979973 27869999.952999949455 3967730.910000026226 60391.396373806 2024-03-22T09:30:46.696798+00:00 19994330.281999949366 28999999.989000018686 27870000.031000021845 3967069.028999983799 60391.396385276 2024-03-22T09:30:47.687804+00:00 19994330.276000019163 29000000.041000008583 27869999.995999928564 3964828.067999958992 60391.396396935 2024-03-22T09:30:48.695180+00:00 19994330.278999920934 28999999.995999988168 27869999.980000019073 3965843.899000049103 60391.396408411 2024-03-22T09:30:49.686683+00:00 19994330.277000069618 29000000.010999981314 27870000.008000019938 3960529.015999972820 60391.396420064 2024-03-22T09:30:50.693563+00:00 19994330.276999950409 28999999.976000010967 27870000.006000038236 3963339.019999980927 60391.396431535 2024-03-22T09:30:51.684570+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3958742.058000028133 60391.396443194 2024-03-22T09:30:52.691945+00:00 19994330.278000000864 28999999.997000038624 27870000.011999998242 3961497.943000019062 60391.396454853 2024-03-22T09:30:53.699320+00:00 19994330.278000000864 28999999.992999970913 27869999.989999998361 3960655.012000023853 60391.396466323 2024-03-22T09:30:54.690327+00:00 19994330.278000000864 29000000.002000030130 27869999.974999990314 3964845.939999938011 60391.396477982 2024-03-22T09:30:55.697703+00:00 19994330.274999979883 28999999.993999961764 27869999.971000000834 3962300.062000035774 60391.396489453 2024-03-22T09:30:56.688710+00:00 19994330.278000000864 29000000.026000019163 27870000.062999989837 3958321.008999944199 60391.396501112 2024-03-22T09:30:57.696085+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3962607.866999983788 60391.396512588 2024-03-22T09:30:58.687588+00:00 19994330.276999950409 29000000.031000021845 27870000.058999989182 3961100.090000032913 60391.396524242 2024-03-22T09:30:59.694467+00:00 19994330.276999950409 28999999.965000029653 27869999.947000000626 3962827.042999982834 60391.396535717 2024-03-22T09:31:00.685970+00:00 19994330.278000000864 28999999.979999899864 27869999.997999999672 3960373.025000094902 60391.396547371 2024-03-22T09:31:01.692850+00:00 19994330.277000069618 29000000.032999988645 27870000.023999989033 3963219.896999955177 60391.396558847 2024-03-22T09:31:02.684353+00:00 19994330.279000040144 29000000.022000070661 27869999.992000039667 3964344.049000024796 60391.396570500 2024-03-22T09:31:03.691232+00:00 19994330.276999950409 28999999.965999960899 27870000.018000010401 3958573.057999968994 60391.396582160 2024-03-22T09:31:04.698607+00:00 19994330.281999949366 28999999.986999988556 27870000.028999980539 3958985.945000051986 60391.396593635 2024-03-22T09:31:05.690110+00:00 19994330.272999998182 29000000.017000079155 27869999.934999998659 3963046.008999944199 60391.396605289 2024-03-22T09:31:06.696989+00:00 19994330.277000069618 29000000.015999909490 27870000.007999960333 3960662.950000048149 60391.396616765 2024-03-22T09:31:07.688493+00:00 19994330.280000001192 28999999.968999978155 27870000.003000020981 3963292.152999997139 60391.396628419 2024-03-22T09:31:08.695372+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3961051.875999927986 60391.396639894 2024-03-22T09:31:09.686875+00:00 19994330.279000010341 29000000.003000020981 27869999.987000048161 3961701.024999976158 60391.396651554 2024-03-22T09:31:10.694250+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3963122.909000039101 60391.396663024 2024-03-22T09:31:11.685258+00:00 19994330.282999988645 28999999.991000059992 27870000.031000021845 3963276.098000050057 60391.396674683 2024-03-22T09:31:12.692633+00:00 19994330.271999999881 28999999.960999969393 27869999.904999971390 3963923.982999920845 60391.396686153 2024-03-22T09:31:13.683640+00:00 19994330.276000011712 29000000.034000039101 27870000.031000021845 3963217.000000000000 60391.396697813 2024-03-22T09:31:14.691015+00:00 19994330.280000001192 29000000.000999998301 27870000.006000038236 3960489.994000076782 60391.396709466 2024-03-22T09:31:15.697894+00:00 19994330.280000001192 28999999.956000000238 27869999.952999949455 3965287.046999930870 60391.396720942 2024-03-22T09:31:16.689398+00:00 19994330.278000000864 29000000.054000008851 27870000.072999950498 3960078.945999979973 60391.396732596 2024-03-22T09:31:17.696277+00:00 19994330.280999988317 28999999.979999989271 27869999.956000089645 3960947.030000091065 60391.396744072 2024-03-22T09:31:18.687780+00:00 19994330.274000018835 28999999.960999999195 27869999.973999980837 3965103.976999998093 60391.396755731 2024-03-22T09:31:19.695155+00:00 19994330.275999959558 29000000.072000000626 27870000.018000010401 3957836.939999938011 60391.396767201 2024-03-22T09:31:20.686163+00:00 19994330.280000030994 28999999.945000018924 27870000.011999960989 3961126.175000071991 60391.396778860 2024-03-22T09:31:21.693537+00:00 19994330.277000010014 29000000.047999981791 27870000.032999988645 3957241.930999993812 60391.396790330 2024-03-22T09:31:22.684545+00:00 19994330.278000000864 29000000.001000020653 27869999.955000039190 3963797.939000010025 60391.396801990 2024-03-22T09:31:23.691920+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3959107.106999992859 60391.396813465 2024-03-22T09:31:24.683423+00:00 19994330.277000010014 28999999.951000031084 27870000.012000080198 3961638.024999976158 60391.396825119 2024-03-22T09:31:25.690302+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3959126.876999973785 60391.396836779 2024-03-22T09:31:26.697678+00:00 19994330.277000010014 29000000.033999979496 27870000.064999941736 3960146.078999996185 60391.396848254 2024-03-22T09:31:27.689181+00:00 19994330.278999980539 29000000.013000011444 27870000.009000059217 3962411.889999986161 60391.396859908 2024-03-22T09:31:28.696060+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3967467.100000023842 60391.396871384 2024-03-22T09:31:29.687563+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3966646.889999986161 60391.396883037 2024-03-22T09:31:30.694442+00:00 19994330.278000000864 29000000.032999988645 27870000.088999990374 3964049.146999955177 60391.396894513 2024-03-22T09:31:31.685946+00:00 19994330.277000010014 28999999.983000040054 27870000.002999998629 3964163.889000058174 60391.396906167 2024-03-22T09:31:32.692825+00:00 19994330.277000010014 28999999.995999928564 27869999.921999998391 3966089.032999991905 60391.396917643 2024-03-22T09:31:33.684328+00:00 19994330.280999958515 29000000.022000070661 27870000.030000001192 3961509.046000003815 60391.396929302 2024-03-22T09:31:34.691703+00:00 19994330.277000069618 28999999.977999929339 27869999.937999989837 3959324.967000008095 60391.396940772 2024-03-22T09:31:35.682711+00:00 19994330.278000000864 28999999.996000051498 27870000.039999991655 3958797.916000009049 60391.396952432 2024-03-22T09:31:36.690086+00:00 19994330.276000019163 29000000.019999980927 27870000.006000008434 3965647.021999955177 60391.396964085 2024-03-22T09:31:37.696965+00:00 19994330.278999920934 28999999.962999939919 27869999.993999991566 3965825.113000034820 60391.396975561 2024-03-22T09:31:38.688468+00:00 19994330.274999979883 29000000.046000000089 27870000.015999998897 3969611.952999948990 60391.396987215 2024-03-22T09:31:39.695347+00:00 19994330.281000021845 29000000.008000019938 27870000.040000021458 3963221.012000083923 60391.396998690 2024-03-22T09:31:40.686850+00:00 19994330.281000021845 28999999.966000080109 27869999.983999971300 3962632.026999949943 60391.397010344 2024-03-22T09:31:41.693730+00:00 19994330.276999950409 29000000.013999938965 27869999.951000031084 3958384.942000031006 60391.397021820 2024-03-22T09:31:42.685233+00:00 19994330.275000099093 29000000.008000019938 27870000.065999981016 3963241.981999992859 60391.397033479 2024-03-22T09:31:43.692608+00:00 19994330.278999920934 29000000.004999998957 27869999.984000030905 3958928.975000023842 60391.397044949 2024-03-22T09:31:44.683615+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3961782.917999982834 60391.397056608 2024-03-22T09:31:45.690990+00:00 19994330.275000099093 28999999.970999959856 27870000.002999961376 3965397.090000032913 60391.397068262 2024-03-22T09:31:46.697869+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3959750.023999928962 60391.397079738 2024-03-22T09:31:47.689373+00:00 19994330.279999971390 28999999.980000019073 27870000.011000040919 3965748.008000016212 60391.397091392 2024-03-22T09:31:48.696252+00:00 19994330.275000099093 28999999.998000029474 27869999.998999949545 3958609.967000008095 60391.397102867 2024-03-22T09:31:49.687755+00:00 19994330.278000000864 29000000.015999909490 27869999.990000069141 3960275.062999964226 60391.397114527 2024-03-22T09:31:50.695130+00:00 19994330.278000000864 29000000.012000080198 27869999.980999950320 3969022.988000034820 60391.397125997 2024-03-22T09:31:51.686138+00:00 19994330.279999971390 28999999.975000001490 27870000.029999971390 3963542.013999938965 60391.397137656 2024-03-22T09:31:52.693513+00:00 19994330.279999971390 28999999.964000009000 27869999.962000008672 3965007.065000057220 60391.397149127 2024-03-22T09:31:53.684520+00:00 19994330.277000069618 29000000.060999989510 27869999.996999979019 3964918.965000032913 60391.397160786 2024-03-22T09:31:54.691894+00:00 19994330.278999920934 28999999.995999988168 27870000.025000099093 3963979.963999987114 60391.397172256 2024-03-22T09:31:55.682902+00:00 19994330.272000070661 28999999.971000019461 27870000.006999969482 3959028.909000039101 60391.397183915 2024-03-22T09:31:56.690277+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3959864.075999975204 60391.397195569 2024-03-22T09:31:57.697157+00:00 19994330.278000000864 29000000.024000018835 27870000.061999920756 3964926.949000000954 60391.397207045 2024-03-22T09:31:58.688660+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3964565.942999958992 60391.397218704 2024-03-22T09:31:59.696035+00:00 19994330.279999971390 28999999.965999990702 27869999.967000011355 3965046.088000059128 60391.397230180 2024-03-22T09:32:00.687538+00:00 19994330.274000048637 28999999.995999988168 27870000.018000010401 3962910.070999979973 60391.397241834 2024-03-22T09:32:01.694418+00:00 19994330.280000001192 29000000.008999999613 27869999.981999989599 3961977.954999924172 60391.397253304 2024-03-22T09:32:02.685426+00:00 19994330.276999998838 29000000.004999998957 27870000.024000048637 3958468.996000051033 60391.397264963 2024-03-22T09:32:03.692800+00:00 19994330.278000000864 28999999.987000048161 27870000.026999950409 3962269.036000012886 60391.397276439 2024-03-22T09:32:04.684303+00:00 19994330.277000010014 29000000.006999969482 27869999.943000078201 3962392.810999989975 60391.397288092 2024-03-22T09:32:05.691182+00:00 19994330.280000001192 28999999.967999991030 27870000.037999991328 3962471.136999965180 60391.397299568 2024-03-22T09:32:06.682686+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3960758.971000074875 60391.397311222 2024-03-22T09:32:07.689565+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3962541.106999992859 60391.397322881 2024-03-22T09:32:08.696940+00:00 19994330.275999989361 28999999.962000008672 27869999.916000008583 3962552.939000010025 60391.397334351 2024-03-22T09:32:09.687947+00:00 19994330.282999988645 29000000.016999959946 27870000.070000000298 3959601.941999911796 60391.397346010 2024-03-22T09:32:10.695322+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3966399.052999972831 60391.397357481 2024-03-22T09:32:11.686329+00:00 19994330.278000000864 29000000.022000070661 27870000.047999989241 3965740.969000101089 60391.397369140 2024-03-22T09:32:12.693705+00:00 19994330.279000010341 28999999.941999908537 27869999.916000008583 3966610.006999969017 60391.397380610 2024-03-22T09:32:13.684712+00:00 19994330.274999979883 29000000.040000081062 27870000.045999988914 3966451.064999938011 60391.397392270 2024-03-22T09:32:14.692087+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3964974.841000080109 60391.397403745 2024-03-22T09:32:15.683590+00:00 19994330.278000000864 29000000.024000048637 27870000.017000019550 3964383.123999952804 60391.397415399 2024-03-22T09:32:16.690468+00:00 19994330.282000008970 28999999.988999959081 27870000.004999998957 3964727.953999996185 60391.397427058 2024-03-22T09:32:17.697845+00:00 19994330.277000010014 28999999.967000011355 27869999.991999980062 3962443.019000052940 60391.397438534 2024-03-22T09:32:18.689348+00:00 19994330.277000010014 29000000.011000040919 27869999.974999990314 3962668.003999948967 60391.397450188 2024-03-22T09:32:19.696227+00:00 19994330.275999959558 28999999.977000001818 27870000.000999990851 3959873.031000018120 60391.397461663 2024-03-22T09:32:20.687730+00:00 19994330.280000030994 29000000.046000000089 27870000.002000030130 3961762.955999969970 60391.397473323 2024-03-22T09:32:21.695105+00:00 19994330.274999979883 28999999.944000009447 27870000.009999990463 3963082.965000032913 60391.397484793 2024-03-22T09:32:22.686113+00:00 19994330.281000021845 29000000.049000021070 27870000.010999981314 3964871.039999961853 60391.397496453 2024-03-22T09:32:23.693488+00:00 19994330.278999980539 28999999.979999899864 27869999.953000009060 3958164.032999991905 60391.397507928 2024-03-22T09:32:24.684991+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3960996.008000016212 60391.397519582 2024-03-22T09:32:25.691870+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3961624.919000030030 60391.397531058 2024-03-22T09:32:26.683373+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3963405.006000041962 60391.397542711 2024-03-22T09:32:27.690252+00:00 19994330.278000000864 28999999.975000020117 27869999.933000031859 3963658.029999970924 60391.397554371 2024-03-22T09:32:28.697628+00:00 19994330.278000000864 29000000.057999998331 27870000.081999901682 3962112.108999968041 60391.397565846 2024-03-22T09:32:29.689131+00:00 19994330.276999950409 28999999.921999990940 27869999.949000000954 3961243.884000062943 60391.397577500 2024-03-22T09:32:30.696010+00:00 19994330.280000090599 29000000.039000000805 27870000.053000088781 3965666.001999973785 60391.397588976 2024-03-22T09:32:31.687513+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3962096.037999988068 60391.397600635 2024-03-22T09:32:32.694888+00:00 19994330.277000069618 29000000.016999989748 27869999.979999899864 3966164.016999959946 60391.397612105 2024-03-22T09:32:33.685896+00:00 19994330.278999920934 29000000.018999990076 27870000.022999998182 3964142.958999990951 60391.397623765 2024-03-22T09:32:34.693271+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3964189.946000099182 60391.397635241 2024-03-22T09:32:35.684775+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3967234.042999982834 60391.397646894 2024-03-22T09:32:36.691653+00:00 19994330.279000040144 28999999.997000008821 27870000.037000060081 3960495.152999997139 60391.397658370 2024-03-22T09:32:37.683157+00:00 19994330.275999899954 29000000.001999970526 27869999.978000041097 3959675.908999919891 60391.397670024 2024-03-22T09:32:38.690036+00:00 19994330.281000021845 29000000.045000020415 27870000.000999931246 3959688.946000099182 60391.397681683 2024-03-22T09:32:39.697411+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3961876.098999977112 60391.397693159 2024-03-22T09:32:40.688914+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3964462.995000004768 60391.397704813 2024-03-22T09:32:41.695794+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3961599.903999925125 60391.397716288 2024-03-22T09:32:42.687297+00:00 19994330.278999920934 28999999.991000000387 27869999.967000011355 3962862.060999989975 60391.397727948 2024-03-22T09:32:43.694671+00:00 19994330.272999998182 29000000.004999998957 27870000.056999921799 3961575.927000045776 60391.397739418 2024-03-22T09:32:44.685679+00:00 19994330.282000061125 29000000.023999989033 27869999.925000071526 3965172.008999944199 60391.397751077 2024-03-22T09:32:45.693054+00:00 19994330.276999950409 28999999.989000018686 27870000.006000038236 3965369.059000014793 60391.397762547 2024-03-22T09:32:46.684061+00:00 19994330.278000000864 28999999.995000001043 27870000.043999910355 3964773.981999992859 60391.397774206 2024-03-22T09:32:47.691436+00:00 19994330.279000040144 29000000.044999960810 27870000.004000071436 3963095.961000084877 60391.397785677 2024-03-22T09:32:48.682444+00:00 19994330.276000019163 28999999.963999990374 27869999.969999998808 3961365.004999995232 60391.397797336 2024-03-22T09:32:49.689819+00:00 19994330.278999920934 29000000.006000038236 27870000.002999991179 3959881.090999960899 60391.397808990 2024-03-22T09:32:50.696698+00:00 19994330.277000069618 28999999.975000020117 27870000.015000000596 3957895.835999966133 60391.397820465 2024-03-22T09:32:51.688201+00:00 19994330.276999950409 29000000.034999970347 27870000.017000000924 3962341.093999981880 60391.397832119 2024-03-22T09:32:52.695081+00:00 19994330.281000021845 28999999.990999940783 27869999.992000009865 3962608.929000020027 60391.397843595 2024-03-22T09:32:53.686584+00:00 19994330.276999950409 28999999.952000018209 27869999.905999988317 3964430.988000034820 60391.397855254 2024-03-22T09:32:54.693959+00:00 19994330.276000000536 28999999.998000029474 27870000.043999999762 3965059.070000051986 60391.397866724 2024-03-22T09:32:55.684966+00:00 19994330.278999999166 29000000.050999999046 27870000.052999999374 3960816.953999996185 60391.397878383 2024-03-22T09:32:56.692341+00:00 19994330.280000001192 28999999.996999979019 27869999.957999970764 3967881.000999927986 60391.397889853 2024-03-22T09:32:57.683349+00:00 19994330.276999998838 28999999.985000010580 27870000.015000049025 3966012.035000085831 60391.397901513 2024-03-22T09:32:58.690724+00:00 19994330.278999999166 29000000.000000000000 27870000.005999978632 3962010.051999927033 60391.397912983 2024-03-22T09:32:59.681731+00:00 19994330.276000011712 29000000.001999970526 27870000.005999978632 3962611.976000071038 60391.397924643 2024-03-22T09:33:00.689106+00:00 19994330.278999999166 29000000.034000039101 27870000.074999991804 3961223.988999962807 60391.397936296 2024-03-22T09:33:01.695985+00:00 19994330.277000010014 28999999.958999991417 27869999.869000021368 3963025.100999950897 60391.397947772 2024-03-22T09:33:02.687488+00:00 19994330.273999989033 29000000.006000038236 27870000.002000030130 3961648.841000080109 60391.397959426 2024-03-22T09:33:03.694368+00:00 19994330.285000000149 29000000.008999940008 27870000.070999979973 3962985.074000000954 60391.397970901 2024-03-22T09:33:04.685871+00:00 19994330.275000009686 28999999.965000029653 27869999.945999979973 3962768.961999893188 60391.397982555 2024-03-22T09:33:05.692750+00:00 19994330.278000000864 28999999.980999998748 27870000.008999999613 3962788.048000096809 60391.397994031 2024-03-22T09:33:06.684253+00:00 19994330.278000000864 29000000.017000000924 27870000.002000030130 3961053.861999989022 60391.398005690 2024-03-22T09:33:07.691629+00:00 19994330.277000010014 28999999.983000010252 27870000.010999921709 3962988.082000017166 60391.398017160 2024-03-22T09:33:08.682635+00:00 19994330.275999959558 29000000.000999998301 27869999.947000030428 3965994.978999971878 60391.398028820 2024-03-22T09:33:09.690011+00:00 19994330.280000030994 29000000.011999990791 27870000.014999989420 3961476.983999968041 60391.398040473 2024-03-22T09:33:10.696890+00:00 19994330.281000021845 29000000.030000001192 27870000.034000039101 3966453.132000000216 60391.398051949 2024-03-22T09:33:11.688393+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3954664.962999999989 60391.398063608 2024-03-22T09:33:12.695768+00:00 19994330.274999979883 28999999.969000011683 27870000.011999960989 3964038.960999999195 60391.398075079 2024-03-22T09:33:13.686776+00:00 19994330.277000010014 28999999.990999970585 27870000.014000058174 3964010.988000002224 60391.398086738 2024-03-22T09:33:14.694150+00:00 19994330.280999958515 29000000.044000029564 27869999.978999968618 3960308.971999999136 60391.398098208 2024-03-22T09:33:15.685158+00:00 19994330.275000039488 28999999.953000009060 27870000.004999998957 3965684.103999997955 60391.398109867 2024-03-22T09:33:16.692533+00:00 19994330.279999971390 29000000.029999971390 27869999.968000050634 3965486.067000002135 60391.398121337 2024-03-22T09:33:17.683540+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3963195.864000000060 60391.398132997 2024-03-22T09:33:18.690915+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3968373.024999998976 60391.398144467 2024-03-22T09:33:19.681923+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3970655.983999996912 60391.398156126 2024-03-22T09:33:20.689298+00:00 19994330.275000039488 29000000.005999978632 27870000.014999989420 3966573.044000007212 60391.398167780 2024-03-22T09:33:21.696177+00:00 19994330.279999971390 28999999.962000008672 27869999.939000010490 3964946.068999997806 60391.398179255 2024-03-22T09:33:22.687680+00:00 19994330.279000040144 29000000.057000041008 27870000.022999998182 3964365.818999997806 60391.398190909 2024-03-22T09:33:23.694559+00:00 19994330.279999971390 28999999.996999979019 27870000.057999968529 3965714.990000002086 60391.398202385 2024-03-22T09:33:24.686063+00:00 19994330.276000019163 28999999.983999971300 27869999.917000059038 3963159.107999994885 60391.398214045 2024-03-22T09:33:25.693438+00:00 19994330.274999979883 29000000.003999948502 27870000.034000039101 3966758.015000001062 60391.398225514 2024-03-22T09:33:26.684445+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3965006.934999994934 60391.398237174 2024-03-22T09:33:27.691821+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3962449.035000010859 60391.398248644 2024-03-22T09:33:28.682827+00:00 19994330.281000021845 29000000.024000048637 27870000.017999999225 3968085.006999998819 60391.398260303 2024-03-22T09:33:29.690203+00:00 19994330.278999920934 29000000.021000031382 27869999.993999999017 3962623.000000000000 60391.398271773 2024-03-22T09:33:30.681210+00:00 19994330.274999979883 28999999.971999999136 27870000.013999979943 3964095.927000001073 60391.398283433 2024-03-22T09:33:31.688585+00:00 19994330.277000069618 29000000.021999958903 27870000.017000019550 3962753.038000002969 60391.398295092 2024-03-22T09:33:32.695960+00:00 19994330.276000019163 28999999.988000039011 27869999.956999991089 3967542.959999992978 60391.398306562 2024-03-22T09:33:33.686967+00:00 19994330.278999920934 29000000.019999980927 27870000.018999990076 3962176.010999992024 60391.398318222 2024-03-22T09:33:34.694343+00:00 19994330.281000021845 28999999.993000030518 27870000.015000019222 3963333.058999999892 60391.398329698 2024-03-22T09:33:35.685846+00:00 19994330.277000069618 28999999.962999939919 27869999.958000000566 3969943.096000000834 60391.398341351 2024-03-22T09:33:36.692725+00:00 19994330.274999979883 29000000.021999958903 27870000.005999978632 3961210.885000004899 60391.398352827 2024-03-22T09:33:37.684229+00:00 19994330.278999920934 29000000.042000059038 27870000.008000019938 3965305.056999995839 60391.398364481 2024-03-22T09:33:38.691108+00:00 19994330.278000000864 28999999.957999940962 27870000.013000011444 3958606.060000001919 60391.398375956 2024-03-22T09:33:39.682611+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3963408.930999993812 60391.398387610 2024-03-22T09:33:40.689490+00:00 19994330.279000040144 28999999.960000038147 27870000.009999990463 3962820.988000005018 60391.398399086 2024-03-22T09:33:41.680993+00:00 19994330.279000040144 29000000.014000058174 27869999.953000009060 3963386.907000004780 60391.398410745 2024-03-22T09:33:42.688368+00:00 19994330.276999950409 28999999.989999998361 27870000.023999989033 3960627.078999996185 60391.398422399 2024-03-22T09:33:43.695247+00:00 19994330.276999950409 29000000.019000001252 27870000.000000000000 3962234.955999999773 60391.398433869 2024-03-22T09:33:44.686255+00:00 19994330.277000069618 28999999.967000011355 27870000.020000040531 3965060.981999992859 60391.398445528 2024-03-22T09:33:45.693630+00:00 19994330.276999950409 28999999.989000011235 27869999.977000001818 3965140.071000009775 60391.398456998 2024-03-22T09:33:46.684637+00:00 19994330.282000061125 29000000.042999979109 27870000.000000000000 3964744.949999988079 60391.398468657 2024-03-22T09:33:47.692012+00:00 19994330.276999950409 29000000.001000020653 27870000.018000010401 3960224.958000003826 60391.398480133 2024-03-22T09:33:48.683515+00:00 19994330.276999998838 29000000.002999991179 27869999.973999980837 3959177.039999992121 60391.398491793 2024-03-22T09:33:49.690890+00:00 19994330.278999999166 28999999.998999979347 27870000.069000009447 3962932.013000010978 60391.398503263 2024-03-22T09:33:50.681898+00:00 19994330.275999989361 28999999.976000040770 27869999.981999989599 3970447.066000015009 60391.398514922 2024-03-22T09:33:51.689273+00:00 19994330.278999999166 29000000.023999989033 27870000.016999959946 3958638.968999981880 60391.398526576 2024-03-22T09:33:52.696152+00:00 19994330.280000001192 28999999.988999959081 27869999.977000001818 3962280.986000000965 60391.398538052 2024-03-22T09:33:53.687655+00:00 19994330.280000001192 28999999.978000041097 27869999.967000011355 3964090.997999995947 60391.398549705 2024-03-22T09:33:54.694534+00:00 19994330.273000020534 29000000.010999981314 27870000.050000071526 3963561.992000014056 60391.398561181 2024-03-22T09:33:55.686038+00:00 19994330.278000000864 29000000.012000020593 27869999.941999908537 3967657.009999989998 60391.398572835 2024-03-22T09:33:56.692917+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3963463.925999999046 60391.398584310 2024-03-22T09:33:57.684420+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3962537.064000010025 60391.398595970 2024-03-22T09:33:58.691795+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3965283.044000000227 60391.398607440 2024-03-22T09:33:59.682803+00:00 19994330.280000001192 28999999.968999978155 27869999.989000078291 3966221.016999990214 60391.398619100 2024-03-22T09:34:00.690178+00:00 19994330.277000010014 28999999.998000029474 27870000.015999909490 3965182.962999999989 60391.398630569 2024-03-22T09:34:01.681185+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3968604.017000020016 60391.398642229 2024-03-22T09:34:02.688560+00:00 19994330.275999959558 28999999.953999999911 27869999.965000029653 3960565.955999999773 60391.398653883 2024-03-22T09:34:03.695439+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3964792.053999990225 60391.398665358 2024-03-22T09:34:04.686942+00:00 19994330.281000021845 28999999.967000011355 27869999.957000020891 3960500.979000002146 60391.398677018 2024-03-22T09:34:05.694319+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3966353.006999998819 60391.398688488 2024-03-22T09:34:06.685325+00:00 19994330.278999980539 28999999.995000001043 27870000.015999998897 3963595.942000002135 60391.398700147 2024-03-22T09:34:07.692700+00:00 19994330.275000039488 29000000.013999938965 27870000.050999999046 3960405.012999982107 60391.398711617 2024-03-22T09:34:08.683707+00:00 19994330.277000010014 29000000.000000000000 27869999.960999999195 3961694.886000006925 60391.398723276 2024-03-22T09:34:09.691083+00:00 19994330.277000010014 29000000.006000038236 27869999.984000001103 3960949.090000004042 60391.398734752 2024-03-22T09:34:10.682586+00:00 19994330.280999958515 28999999.990000009537 27869999.993999991566 3964729.062000005972 60391.398746406 2024-03-22T09:34:11.689465+00:00 19994330.279000040144 28999999.995999928564 27869999.991000030190 3961451.960999995004 60391.398757881 2024-03-22T09:34:12.680968+00:00 19994330.273999989033 28999999.991000059992 27870000.042999979109 3961336.032999991905 60391.398769535 2024-03-22T09:34:13.687847+00:00 19994330.278000000864 29000000.033999919891 27869999.973999980837 3961159.993000001181 60391.398781195 2024-03-22T09:34:14.695222+00:00 19994330.277999941260 28999999.990000009537 27870000.050999999046 3962856.944999992847 60391.398792671 2024-03-22T09:34:15.686726+00:00 19994330.278000000864 28999999.973000049591 27869999.930000010878 3967149.966000020970 60391.398804324 2024-03-22T09:34:16.693605+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3960587.113999962807 60391.398815800 2024-03-22T09:34:17.685108+00:00 19994330.279000040144 28999999.962999939919 27869999.956000030041 3962865.985000013839 60391.398827454 2024-03-22T09:34:18.691987+00:00 19994330.279999971390 28999999.971000079066 27869999.990000009537 3964895.918000041973 60391.398838929 2024-03-22T09:34:19.683491+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3963119.125999987125 60391.398850589 2024-03-22T09:34:20.690866+00:00 19994330.276999950409 28999999.997999999672 27870000.057999968529 3961726.936999977101 60391.398862059 2024-03-22T09:34:21.681873+00:00 19994330.279000040144 29000000.010999988765 27869999.962000008672 3964122.041000009049 60391.398873718 2024-03-22T09:34:22.689248+00:00 19994330.281000021845 29000000.019000008702 27869999.981000009924 3961882.006999969017 60391.398885194 2024-03-22T09:34:23.680751+00:00 19994330.278999920934 29000000.000999990851 27869999.989000018686 3963057.981000006199 60391.398896848 2024-03-22T09:34:24.687631+00:00 19994330.276000019163 28999999.978999998420 27870000.133999940008 3960161.969000041019 60391.398908507 2024-03-22T09:34:25.695006+00:00 19994330.276000019163 28999999.993000000715 27869999.906000021845 3960183.949000000954 60391.398919983 2024-03-22T09:34:26.686509+00:00 19994330.279999971390 29000000.031000021845 27870000.031000021845 3964278.060999989975 60391.398931636 2024-03-22T09:34:27.693388+00:00 19994330.278000000864 29000000.041999969631 27869999.985000010580 3960697.960999966133 60391.398943112 2024-03-22T09:34:28.684891+00:00 19994330.278000000864 28999999.921000000089 27869999.949999928474 3960570.058000028133 60391.398954766 2024-03-22T09:34:29.691770+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3962374.925999999046 60391.398966242 2024-03-22T09:34:30.683274+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3957783.069999992847 60391.398977895 2024-03-22T09:34:31.690153+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3961742.055999993812 60391.398989371 2024-03-22T09:34:32.681656+00:00 19994330.278999920934 28999999.990000009537 27869999.995000001043 3959791.976999998093 60391.399001025 2024-03-22T09:34:33.688535+00:00 19994330.282000061125 28999999.996999979019 27870000.069000009447 3959993.933000028133 60391.399012500 2024-03-22T09:34:34.680039+00:00 19994330.275999899954 28999999.977999988943 27869999.924999948591 3958600.995000004768 60391.399024154 2024-03-22T09:34:35.686918+00:00 19994330.278000120074 29000000.056999981403 27869999.984000090510 3956051.000999987125 60391.399035813 2024-03-22T09:34:36.694293+00:00 19994330.275999899954 28999999.981000069529 27870000.087999939919 3958596.922999978065 60391.399047283 2024-03-22T09:34:37.685300+00:00 19994330.279000040144 28999999.957000020891 27869999.947999950498 3961037.068000019062 60391.399058943 2024-03-22T09:34:38.692675+00:00 19994330.274999979883 29000000.043999910355 27869999.973000049591 3960470.986000000965 60391.399070413 2024-03-22T09:34:39.683683+00:00 19994330.281000021845 29000000.017000079155 27870000.062000039965 3959135.023999989033 60391.399082073 2024-03-22T09:34:40.691058+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3964704.959999979008 60391.399093548 2024-03-22T09:34:41.682561+00:00 19994330.276000019163 28999999.989999890327 27870000.021999958903 3962484.048000038136 60391.399105202 2024-03-22T09:34:42.689440+00:00 19994330.280999999493 29000000.004000071436 27869999.951000090688 3961203.019999980927 60391.399116678 2024-03-22T09:34:43.680943+00:00 19994330.276999998838 29000000.001000050455 27870000.065999999642 3961543.068000019062 60391.399128331 2024-03-22T09:34:44.687822+00:00 19994330.276999998838 29000000.044999960810 27869999.967999998480 3962447.972000002861 60391.399139991 2024-03-22T09:34:45.695198+00:00 19994330.276999998838 28999999.960000038147 27870000.035999998450 3963225.019999980927 60391.399151461 2024-03-22T09:34:46.686205+00:00 19994330.278000008315 28999999.987999919802 27869999.978999998420 3964322.005999981891 60391.399163120 2024-03-22T09:34:47.693580+00:00 19994330.280000001192 29000000.009000059217 27869999.964000001550 3965387.933000028133 60391.399174596 2024-03-22T09:34:48.685083+00:00 19994330.278000000864 28999999.980000019073 27870000.041999999434 3962505.995000004768 60391.399186250 2024-03-22T09:34:49.691963+00:00 19994330.272999998182 29000000.021999958903 27869999.983000010252 3962921.939999998081 60391.399197726 2024-03-22T09:34:50.683466+00:00 19994330.280999988317 28999999.988000039011 27869999.958999991417 3960782.077000021935 60391.399209385 2024-03-22T09:34:51.690841+00:00 19994330.279000010341 29000000.046000000089 27870000.064000010490 3958796.978999971878 60391.399220855 2024-03-22T09:34:52.681848+00:00 19994330.275999989361 28999999.993999961764 27870000.040999978781 3962526.954999982845 60391.399232514 2024-03-22T09:34:53.689223+00:00 19994330.280999988317 28999999.983999971300 27869999.979000028223 3960502.050999999046 60391.399243984 2024-03-22T09:34:54.680230+00:00 19994330.277000039816 29000000.036000009626 27870000.046000000089 3959678.964000045788 60391.399255644 2024-03-22T09:34:55.687605+00:00 19994330.278000000864 28999999.948000069708 27869999.927999969572 3959352.019999980927 60391.399267297 2024-03-22T09:34:56.694485+00:00 19994330.275999959558 28999999.999000001699 27870000.028999980539 3965462.045000017155 60391.399278773 2024-03-22T09:34:57.685988+00:00 19994330.277000010014 29000000.017999999225 27869999.971000019461 3959331.974999963772 60391.399290427 2024-03-22T09:34:58.692867+00:00 19994330.281000021845 28999999.952999990433 27870000.037999991328 3961784.995999991894 60391.399301902 2024-03-22T09:34:59.684370+00:00 19994330.278999980539 29000000.043000008911 27869999.952000018209 3961635.967000008095 60391.399313562 2024-03-22T09:35:00.691746+00:00 19994330.277000010014 29000000.025999989361 27870000.033999979496 3955186.962000011932 60391.399325032 2024-03-22T09:35:01.682753+00:00 19994330.279999971390 28999999.958999991417 27869999.949999991804 3960283.045000017155 60391.399336691 2024-03-22T09:35:02.690128+00:00 19994330.275000039488 29000000.013999998569 27870000.046000000089 3960905.021999955177 60391.399348161 2024-03-22T09:35:03.681135+00:00 19994330.278999980539 28999999.982000019401 27869999.996000051498 3964091.948000013828 60391.399359821 2024-03-22T09:35:04.688510+00:00 19994330.277000010014 29000000.041999999434 27869999.970999959856 3966511.072000027169 60391.399371296 2024-03-22T09:35:05.680014+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3963709.885999978054 60391.399382956 2024-03-22T09:35:06.687389+00:00 19994330.279999971390 28999999.992999970913 27870000.004000071436 3965297.078999996185 60391.399394609 2024-03-22T09:35:07.694268+00:00 19994330.273999989033 29000000.006000038236 27869999.987999919802 3957514.997000039089 60391.399406085 2024-03-22T09:35:08.685770+00:00 19994330.277000069618 29000000.000999990851 27870000.040000081062 3960242.906999946106 60391.399417739 2024-03-22T09:35:09.692650+00:00 19994330.278999920934 28999999.986999988556 27869999.953999999911 3963334.132000029087 60391.399429215 2024-03-22T09:35:10.684153+00:00 19994330.281000021845 28999999.996999979019 27870000.023999929428 3959082.043999969959 60391.399440868 2024-03-22T09:35:11.691033+00:00 19994330.276000019163 29000000.036000009626 27869999.956000089645 3961210.901000022888 60391.399452344 2024-03-22T09:35:12.682536+00:00 19994330.279000040144 28999999.957000020891 27869999.977999929339 3961198.026000022888 60391.399464004 2024-03-22T09:35:13.689911+00:00 19994330.274999979883 28999999.963999990374 27869999.971000079066 3964136.081999958027 60391.399475473 2024-03-22T09:35:14.680919+00:00 19994330.278999920934 29000000.072999950498 27870000.078999999911 3959528.925999999046 60391.399487133 2024-03-22T09:35:15.688293+00:00 19994330.276000019163 28999999.974000100046 27869999.957999940962 3966298.965000032913 60391.399498603 2024-03-22T09:35:16.679300+00:00 19994330.282000061125 28999999.995999928564 27870000.042000059038 3963000.070999979973 60391.399510263 2024-03-22T09:35:17.686676+00:00 19994330.278000000864 29000000.001000050455 27869999.944999929518 3960207.965000032913 60391.399521916 2024-03-22T09:35:18.693555+00:00 19994330.278000000864 28999999.996999979019 27870000.067000031471 3958327.997999966145 60391.399533392 2024-03-22T09:35:19.685058+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3961643.016000031959 60391.399545046 2024-03-22T09:35:20.691937+00:00 19994330.277000069618 29000000.010999921709 27869999.957000020891 3958425.910999954212 60391.399556521 2024-03-22T09:35:21.683441+00:00 19994330.273999929428 28999999.963000059128 27870000.041000008583 3960814.092000008095 60391.399568181 2024-03-22T09:35:22.690816+00:00 19994330.282999988645 29000000.026999950409 27869999.989000000060 3960680.939999998081 60391.399579651 2024-03-22T09:35:23.681823+00:00 19994330.279000040144 28999999.993999961764 27869999.980000000447 3954932.068000019062 60391.399591310 2024-03-22T09:35:24.689198+00:00 19994330.274999979883 28999999.979000091553 27870000.020000010729 3960692.043999969959 60391.399602780 2024-03-22T09:35:25.680205+00:00 19994330.278000000864 28999999.990000009537 27869999.927999999374 3964654.856000065804 60391.399614439 2024-03-22T09:35:26.687580+00:00 19994330.279000040144 29000000.031999949366 27870000.083999991417 3956602.105999947060 60391.399626093 2024-03-22T09:35:27.694460+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3962437.998000026215 60391.399637569 2024-03-22T09:35:28.685963+00:00 19994330.276000019163 29000000.002000089735 27869999.942999988794 3960390.993000030983 60391.399649223 2024-03-22T09:35:29.692842+00:00 19994330.280999898911 28999999.992999911308 27870000.018999990076 3961229.986999989022 60391.399660699 2024-03-22T09:35:30.684345+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3958084.911000012886 60391.399672352 2024-03-22T09:35:31.691224+00:00 19994330.277000069618 28999999.977000001818 27870000.030000030994 3960004.130999923218 60391.399683828 2024-03-22T09:35:32.682728+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3958875.942000031006 60391.399695482 2024-03-22T09:35:33.689607+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3959538.090999960899 60391.399706957 2024-03-22T09:35:34.681110+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3960615.907000064850 60391.399718611 2024-03-22T09:35:35.687989+00:00 19994330.274999998510 29000000.000999998301 27870000.014999989420 3957745.019999980927 60391.399730087 2024-03-22T09:35:36.679493+00:00 19994330.276999998838 29000000.023999989033 27870000.019000049680 3959462.009999989998 60391.399741746 2024-03-22T09:35:37.686868+00:00 19994330.278999999166 28999999.969999998808 27869999.986000001431 3955857.013000010978 60391.399753400 2024-03-22T09:35:38.693747+00:00 19994330.276000000536 28999999.997999999672 27869999.945999979973 3959675.970000029076 60391.399764875 2024-03-22T09:35:39.685250+00:00 19994330.278000000864 29000000.040000021458 27869999.997999969870 3962855.023000001907 60391.399776530 2024-03-22T09:35:40.692129+00:00 19994330.278999999166 28999999.996999979019 27870000.041000068188 3966708.921999930870 60391.399788005 2024-03-22T09:35:41.683632+00:00 19994330.278000000864 29000000.000999990851 27870000.025999899954 3961357.026000022888 60391.399799659 2024-03-22T09:35:42.690512+00:00 19994330.278000000864 28999999.975000020117 27870000.014000058174 3964504.078000069130 60391.399811135 2024-03-22T09:35:43.682015+00:00 19994330.277000010014 29000000.004000011832 27869999.988000039011 3961477.881999969017 60391.399822788 2024-03-22T09:35:44.688894+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3958908.008000016212 60391.399834264 2024-03-22T09:35:45.680397+00:00 19994330.278000000864 29000000.027000010014 27869999.968999978155 3965207.015999913216 60391.399845923 2024-03-22T09:35:46.687773+00:00 19994330.278999980539 29000000.016000028700 27870000.074000000954 3963036.989000082016 60391.399857393 2024-03-22T09:35:47.678781+00:00 19994330.279000010341 28999999.983999971300 27869999.914999961853 3960896.055999993812 60391.399869053 2024-03-22T09:35:48.686154+00:00 19994330.277999971062 29000000.017000019550 27870000.019000049680 3959790.965999960899 60391.399880706 2024-03-22T09:35:49.693034+00:00 19994330.275000039488 28999999.981999989599 27870000.003999948502 3963399.965000032913 60391.399892182 2024-03-22T09:35:50.684537+00:00 19994330.277000010014 29000000.020999971777 27870000.037000060081 3957060.130999923218 60391.399903836 2024-03-22T09:35:51.691417+00:00 19994330.278000000864 28999999.950000051409 27869999.973999980837 3962993.896000028122 60391.399915311 2024-03-22T09:35:52.682920+00:00 19994330.282000008970 29000000.051999930292 27870000.008000019938 3959104.106000065804 60391.399926971 2024-03-22T09:35:53.690295+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3964149.891999959946 60391.399938441 2024-03-22T09:35:54.681302+00:00 19994330.279000040144 29000000.001000050455 27870000.019000049680 3959216.050999999046 60391.399950101 2024-03-22T09:35:55.688677+00:00 19994330.278999980539 29000000.026999950409 27869999.995999928564 3962082.993999958038 60391.399961570 2024-03-22T09:35:56.679685+00:00 19994330.273999989033 29000000.002000089735 27870000.009000059217 3963029.940999985207 60391.399973230 2024-03-22T09:35:57.687060+00:00 19994330.278000000864 28999999.984999898821 27870000.043999910355 3961187.076000093948 60391.399984889 2024-03-22T09:35:58.694435+00:00 19994330.278999980539 29000000.029000040144 27869999.956000089645 3959940.927999972831 60391.399996359 2024-03-22T09:35:59.685442+00:00 19994330.279000040144 28999999.950000051409 27869999.951999899000 3962185.090999960899 60391.400008019 2024-03-22T09:36:00.692817+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3962248.945999979973 60391.400019494 2024-03-22T09:36:01.684321+00:00 19994330.275999959558 29000000.006999969482 27870000.041999999434 3962280.995000004768 60391.400031148 2024-03-22T09:36:02.691200+00:00 19994330.276000019163 28999999.985000010580 27869999.975999999791 3959540.998000026215 60391.400042624 2024-03-22T09:36:03.682703+00:00 19994330.278000000864 29000000.029999971390 27870000.057000000030 3959168.147000073921 60391.400054278 2024-03-22T09:36:04.689582+00:00 19994330.279999971390 28999999.970999959856 27869999.939000010490 3958299.879999995232 60391.400065753 2024-03-22T09:36:05.681085+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3965932.959999918938 60391.400077407 2024-03-22T09:36:06.687965+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3959159.013000010978 60391.400088883 2024-03-22T09:36:07.679468+00:00 19994330.274000048637 28999999.999000068754 27869999.977999988943 3962397.080999969970 60391.400100537 2024-03-22T09:36:08.686347+00:00 19994330.278000000864 28999999.985999941826 27870000.010000020266 3962670.966000080109 60391.400112190 2024-03-22T09:36:09.693225+00:00 19994330.276999950409 29000000.009000059217 27869999.981999959797 3963574.973999977112 60391.400123666 2024-03-22T09:36:10.684729+00:00 19994330.282000061125 29000000.028000000864 27870000.065000001341 3960889.934000014793 60391.400135325 2024-03-22T09:36:11.692104+00:00 19994330.278000000864 28999999.988999988884 27869999.949000000954 3964149.029999970924 60391.400146795 2024-03-22T09:36:12.683112+00:00 19994330.276999950409 28999999.991999998689 27870000.056000050157 3963264.031999946106 60391.400158455 2024-03-22T09:36:13.690487+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3962633.946000099182 60391.400169925 2024-03-22T09:36:14.681494+00:00 19994330.274000048637 28999999.997999999672 27870000.031999949366 3956795.049999951851 60391.400181584 2024-03-22T09:36:15.688869+00:00 19994330.278999920934 28999999.996000021696 27870000.037000000477 3959169.031000018120 60391.400193060 2024-03-22T09:36:16.680373+00:00 19994330.279999971390 29000000.028999980539 27869999.991000059992 3960245.016000031959 60391.400204713 2024-03-22T09:36:17.687252+00:00 19994330.280000090599 29000000.001000020653 27869999.955999970436 3957567.955999969970 60391.400216184 2024-03-22T09:36:18.678258+00:00 19994330.276999950409 28999999.990999970585 27870000.032000008970 3962791.044000030030 60391.400227843 2024-03-22T09:36:19.685634+00:00 19994330.277000069618 29000000.015000049025 27869999.936999980360 3957693.977999926079 60391.400239496 2024-03-22T09:36:20.692513+00:00 19994330.276999950409 28999999.992999970913 27870000.031000021845 3960909.963999987114 60391.400250972 2024-03-22T09:36:21.684016+00:00 19994330.279999971390 28999999.977000001818 27870000.006000038236 3958345.014000058174 60391.400262626 2024-03-22T09:36:22.690896+00:00 19994330.276000019163 28999999.972999989986 27870000.016999959946 3960798.965000032913 60391.400274102 2024-03-22T09:36:23.682399+00:00 19994330.279999971390 29000000.078000009060 27870000.037999991328 3960780.080999969970 60391.400285761 2024-03-22T09:36:24.689774+00:00 19994330.279000040144 28999999.956000030041 27869999.917000059038 3962478.001999973785 60391.400297231 2024-03-22T09:36:25.680781+00:00 19994330.272999998182 29000000.021999958903 27870000.098999980837 3962745.911000012886 60391.400308891 2024-03-22T09:36:26.688156+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3964825.098000050057 60391.400320360 2024-03-22T09:36:27.679163+00:00 19994330.276999950409 28999999.981000069529 27869999.977000001818 3955684.893999934196 60391.400332020 2024-03-22T09:36:28.686539+00:00 19994330.282000061125 29000000.018999930471 27869999.980000019073 3960722.940000057220 60391.400343674 2024-03-22T09:36:29.693418+00:00 19994330.276999998838 28999999.968000050634 27869999.980000019073 3960014.092000008095 60391.400355150 2024-03-22T09:36:30.684921+00:00 19994330.280999999493 29000000.041000008583 27870000.055999990553 3958294.051999927033 60391.400366809 2024-03-22T09:36:31.692297+00:00 19994330.278000000864 28999999.939000010490 27869999.939999941736 3960284.988999962807 60391.400378279 2024-03-22T09:36:32.683304+00:00 19994330.274000000209 29000000.021999958903 27870000.054000020027 3966065.924000024796 60391.400389939 2024-03-22T09:36:33.690679+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3960816.064000010025 60391.400401408 2024-03-22T09:36:34.681686+00:00 19994330.280000001192 29000000.078999999911 27870000.089999910444 3959325.978999971878 60391.400413068 2024-03-22T09:36:35.689061+00:00 19994330.278000008315 28999999.990000009537 27869999.982000108808 3958861.076000093948 60391.400424544 2024-03-22T09:36:36.680564+00:00 19994330.276999980211 28999999.953999999911 27869999.925999999046 3962190.033999919891 60391.400436197 2024-03-22T09:36:37.687444+00:00 19994330.279000010341 29000000.031000021845 27870000.044999960810 3956003.894000052940 60391.400447673 2024-03-22T09:36:38.678947+00:00 19994330.275999989361 28999999.970000028610 27869999.968999978155 3958535.067000031006 60391.400459327 2024-03-22T09:36:39.685825+00:00 19994330.279000010341 29000000.008999940008 27870000.022999998182 3958857.873999952804 60391.400470986 2024-03-22T09:36:40.693201+00:00 19994330.274999979883 28999999.993000030518 27870000.008000001311 3956714.052999972831 60391.400482462 2024-03-22T09:36:41.684704+00:00 19994330.282000008970 29000000.024999979883 27870000.015000000596 3962765.991000055801 60391.400494115 2024-03-22T09:36:42.691584+00:00 19994330.278999980539 28999999.981000069529 27869999.944999989122 3959045.032999991905 60391.400505591 2024-03-22T09:36:43.683087+00:00 19994330.274000048637 29000000.005999919027 27870000.045000020415 3959804.929000020027 60391.400517245 2024-03-22T09:36:44.689966+00:00 19994330.278999980539 28999999.983000040054 27869999.991999980062 3955546.058999896049 60391.400528721 2024-03-22T09:36:45.681469+00:00 19994330.273999989033 28999999.996999979019 27869999.978999998420 3959006.977000116836 60391.400540380 2024-03-22T09:36:46.688844+00:00 19994330.282000008970 29000000.070000048727 27870000.068000018597 3961086.966999887954 60391.400551850 2024-03-22T09:36:47.679851+00:00 19994330.281000021845 28999999.940999999642 27869999.965999990702 3959884.144000052940 60391.400563504 2024-03-22T09:36:48.686731+00:00 19994330.276999950409 29000000.013000000268 27869999.981999989599 3960674.930999993812 60391.400574979 2024-03-22T09:36:49.678234+00:00 19994330.278000060469 28999999.956999991089 27870000.007000029087 3964774.037999988068 60391.400586639 2024-03-22T09:36:50.685609+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3959837.983000040054 60391.400598293 2024-03-22T09:36:51.692488+00:00 19994330.279999971390 29000000.039000000805 27870000.008999999613 3959751.884999989998 60391.400609768 2024-03-22T09:36:52.683991+00:00 19994330.278999980539 28999999.997999999672 27870000.028999980539 3957950.921000003815 60391.400621422 2024-03-22T09:36:53.690871+00:00 19994330.279000040144 28999999.997000008821 27869999.970000028610 3959689.203999996185 60391.400632898 2024-03-22T09:36:54.682374+00:00 19994330.278999980539 29000000.022999998182 27869999.988999959081 3959691.758000016212 60391.400644558 2024-03-22T09:36:55.689749+00:00 19994330.274000048637 28999999.974000010639 27870000.022999998182 3956513.174999951851 60391.400656027 2024-03-22T09:36:56.680756+00:00 19994330.275999899954 28999999.967000011355 27869999.976000010967 3962826.955999969970 60391.400667687 2024-03-22T09:36:57.688131+00:00 19994330.282000061125 29000000.016999959946 27870000.013000011444 3963749.122000098228 60391.400679157 2024-03-22T09:36:58.679139+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3959032.957999945153 60391.400690816 2024-03-22T09:36:59.686514+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3953531.988000034820 60391.400702286 2024-03-22T09:37:00.677521+00:00 19994330.278000120074 28999999.969000041485 27869999.962999939919 3958555.930999993812 60391.400713946 2024-03-22T09:37:01.684896+00:00 19994330.273999929428 29000000.023999989033 27870000.032000061125 3963042.023000001907 60391.400725599 2024-03-22T09:37:02.691775+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3963092.995000004768 60391.400737075 2024-03-22T09:37:03.683278+00:00 19994330.279999971390 29000000.000999990851 27870000.003000020981 3964456.042999982834 60391.400748734 2024-03-22T09:37:04.690654+00:00 19994330.277000069618 28999999.985999941826 27869999.944999929518 3962926.049000024796 60391.400760205 2024-03-22T09:37:05.681661+00:00 19994330.278999920934 28999999.987000111490 27870000.013000011444 3960407.949999928009 60391.400771864 2024-03-22T09:37:06.689036+00:00 19994330.278000000864 29000000.017999891192 27870000.009999990463 3957693.904000043869 60391.400783334 2024-03-22T09:37:07.680043+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3956691.036999940872 60391.400794993 2024-03-22T09:37:08.687419+00:00 19994330.278000000864 29000000.012000080198 27870000.042000059038 3963910.077000021935 60391.400806469 2024-03-22T09:37:09.678921+00:00 19994330.274000048637 28999999.953999999911 27869999.932999968529 3964050.027999997139 60391.400818129 2024-03-22T09:37:10.686297+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3963707.873000026215 60391.400829598 2024-03-22T09:37:11.677304+00:00 19994330.280000090599 29000000.022000070661 27870000.070000048727 3968758.026000022888 60391.400841258 2024-03-22T09:37:12.684679+00:00 19994330.278999920934 28999999.995999928564 27869999.921999931335 3968169.102999926079 60391.400852912 2024-03-22T09:37:13.691558+00:00 19994330.274999979883 28999999.939000010490 27869999.993000030518 3966063.992000102997 60391.400864387 2024-03-22T09:37:14.683062+00:00 19994330.276000019163 29000000.044999960810 27870000.032999988645 3966525.003999948967 60391.400876041 2024-03-22T09:37:15.689941+00:00 19994330.279000040144 28999999.976000070572 27869999.952000018209 3963487.004999995232 60391.400887517 2024-03-22T09:37:16.681444+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3961953.986000061035 60391.400899176 2024-03-22T09:37:17.688819+00:00 19994330.281000021845 29000000.013999938965 27870000.030000001192 3965564.959999918938 60391.400910646 2024-03-22T09:37:18.679827+00:00 19994330.279999971390 28999999.986999988556 27869999.986999999732 3964579.034000039101 60391.400922305 2024-03-22T09:37:19.687201+00:00 19994330.274000048637 29000000.013000011444 27870000.021999999881 3966655.932000041008 60391.400933776 2024-03-22T09:37:20.678209+00:00 19994330.276999950409 28999999.998000029474 27870000.008000001311 3966863.050999999046 60391.400945435 2024-03-22T09:37:21.685584+00:00 19994330.279000040144 29000000.011999960989 27869999.925000000745 3965489.002999901772 60391.400957089 2024-03-22T09:37:22.692463+00:00 19994330.279000040144 28999999.981999989599 27870000.030000001192 3967813.962000011932 60391.400968565 2024-03-22T09:37:23.683967+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3964506.027999997139 60391.400980224 2024-03-22T09:37:24.691342+00:00 19994330.278000000864 29000000.004000000656 27870000.021999981254 3960228.904000043869 60391.400991700 2024-03-22T09:37:25.682845+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3960453.118999958038 60391.401003353 2024-03-22T09:37:26.689723+00:00 19994330.274999991059 28999999.977000001818 27870000.020000010729 3964102.875000000000 60391.401014829 2024-03-22T09:37:27.681227+00:00 19994330.278999999166 29000000.025999989361 27870000.026000019163 3967002.150000094902 60391.401026483 2024-03-22T09:37:28.688106+00:00 19994330.279000010341 28999999.993999991566 27870000.012999951839 3965448.916999936104 60391.401037953 2024-03-22T09:37:29.679114+00:00 19994330.280000001192 29000000.007000029087 27869999.919000029564 3966436.034999967087 60391.401049612 2024-03-22T09:37:30.686489+00:00 19994330.275999989361 28999999.953999999911 27870000.029999971390 3957923.023000001907 60391.401061082 2024-03-22T09:37:31.677496+00:00 19994330.278999980539 29000000.035000000149 27869999.978000041097 3963131.993000030983 60391.401072741 2024-03-22T09:37:32.684871+00:00 19994330.276000019163 28999999.996999979019 27870000.072999950498 3961014.858000040054 60391.401084401 2024-03-22T09:37:33.692247+00:00 19994330.278999980539 28999999.997000038624 27869999.955000039190 3963579.145999907982 60391.401095871 2024-03-22T09:37:34.683254+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3965559.909000039101 60391.401107531 2024-03-22T09:37:35.690630+00:00 19994330.280000001192 29000000.068000018597 27870000.016999959946 3965504.065000057220 60391.401119000 2024-03-22T09:37:36.681635+00:00 19994330.278999980539 28999999.973999980837 27870000.001000050455 3959896.986999989022 60391.401130660 2024-03-22T09:37:37.689011+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3963336.023999928962 60391.401142130 2024-03-22T09:37:38.680019+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3961155.022000073921 60391.401153789 2024-03-22T09:37:39.687394+00:00 19994330.277000010014 29000000.019999980927 27869999.996999979019 3961794.958999990951 60391.401165265 2024-03-22T09:37:40.678897+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3963119.866999983788 60391.401176919 2024-03-22T09:37:41.685776+00:00 19994330.278999980539 28999999.989999949932 27870000.068999890238 3960572.094000000041 60391.401188395 2024-03-22T09:37:42.677279+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3960115.018999998923 60391.401200048 2024-03-22T09:37:43.684158+00:00 19994330.277000010014 28999999.965999960899 27870000.013000011444 3959621.045000001788 60391.401211708 2024-03-22T09:37:44.691534+00:00 19994330.277000010014 29000000.020000100136 27869999.996000051498 3965089.013999999966 60391.401223178 2024-03-22T09:37:45.682541+00:00 19994330.278000000864 28999999.969999909401 27869999.998999949545 3961170.912000000011 60391.401234837 2024-03-22T09:37:46.689916+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3961790.048999999184 60391.401246307 2024-03-22T09:37:47.680923+00:00 19994330.279999971390 28999999.981000069529 27870000.013999938965 3961703.070999999065 60391.401257967 2024-03-22T09:37:48.688299+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3963292.937000003178 60391.401269442 2024-03-22T09:37:49.679802+00:00 19994330.274000048637 29000000.029000040144 27870000.031000021845 3962684.004999995232 60391.401281096 2024-03-22T09:37:50.686681+00:00 19994330.278999920934 28999999.975999951363 27870000.003000020981 3962152.968000002205 60391.401292572 2024-03-22T09:37:51.678184+00:00 19994330.277000069618 28999999.955999970436 27869999.914999961853 3960133.037000000011 60391.401304225 2024-03-22T09:37:52.685063+00:00 19994330.276999950409 29000000.065999981016 27870000.043000098318 3962883.967000000179 60391.401315885 2024-03-22T09:37:53.692438+00:00 19994330.281000021845 28999999.976000070572 27869999.996999979019 3962555.068999997806 60391.401327360 2024-03-22T09:37:54.683942+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3961404.866000004113 60391.401339014 2024-03-22T09:37:55.690820+00:00 19994330.275000099093 29000000.056999921799 27870000.080999970436 3963958.048999994993 60391.401350490 2024-03-22T09:37:56.682324+00:00 19994330.275999899954 28999999.953999999911 27869999.903999999166 3965010.982000000775 60391.401362143 2024-03-22T09:37:57.689203+00:00 19994330.280000090599 28999999.986999988556 27870000.034000001848 3960409.077000007033 60391.401373619 2024-03-22T09:37:58.680706+00:00 19994330.276999950409 28999999.999000068754 27870000.018000010401 3962216.000000000000 60391.401385273 2024-03-22T09:37:59.687586+00:00 19994330.279999971390 29000000.031000021845 27870000.066999990493 3960789.011999994982 60391.401396749 2024-03-22T09:38:00.679089+00:00 19994330.278000000864 28999999.986999988556 27869999.927999999374 3962901.034999995958 60391.401408408 2024-03-22T09:38:01.686464+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3960282.997000008821 60391.401419878 2024-03-22T09:38:02.677471+00:00 19994330.274000048637 29000000.011999998242 27870000.015999998897 3958632.028999999166 60391.401431538 2024-03-22T09:38:03.684847+00:00 19994330.273999929428 28999999.951999988407 27869999.947000000626 3960956.795999988914 60391.401443191 2024-03-22T09:38:04.691726+00:00 19994330.282000061125 29000000.008000001311 27870000.018999990076 3958362.046000003815 60391.401454667 2024-03-22T09:38:05.683229+00:00 19994330.278999920934 29000000.025000009686 27869999.975000020117 3959808.079999998212 60391.401466321 2024-03-22T09:38:06.690108+00:00 19994330.277000069618 28999999.967000011355 27870000.025999959558 3960809.040000007022 60391.401477796 2024-03-22T09:38:07.681611+00:00 19994330.276999950409 29000000.025000009686 27869999.968000050634 3960200.979000002146 60391.401489450 2024-03-22T09:38:08.688491+00:00 19994330.278000000864 28999999.989999979734 27870000.020999971777 3958826.947999998927 60391.401500926 2024-03-22T09:38:09.679994+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3961967.090999991167 60391.401512586 2024-03-22T09:38:10.687369+00:00 19994330.274999979883 29000000.041000008583 27870000.065999981016 3964247.943000004161 60391.401524055 2024-03-22T09:38:11.678376+00:00 19994330.281000021845 28999999.978999968618 27869999.909000039101 3967733.997000008821 60391.401535715 2024-03-22T09:38:12.685751+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3966030.050999999046 60391.401547185 2024-03-22T09:38:13.676759+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3963703.915999994148 60391.401558844 2024-03-22T09:38:14.684133+00:00 19994330.279999971390 29000000.036000009626 27870000.053000029176 3965548.078000009060 60391.401570498 2024-03-22T09:38:15.691013+00:00 19994330.274999979883 28999999.924000021070 27869999.940999981016 3965019.938999981154 60391.401581974 2024-03-22T09:38:16.682516+00:00 19994330.278000000864 29000000.048999968916 27870000.039999961853 3966567.012000023853 60391.401593633 2024-03-22T09:38:17.689891+00:00 19994330.280000001192 29000000.064000010490 27870000.024000048637 3965761.920999974012 60391.401605103 2024-03-22T09:38:18.680898+00:00 19994330.275999989361 28999999.919000029564 27869999.925999999046 3966469.121000022162 60391.401616762 2024-03-22T09:38:19.688274+00:00 19994330.280000001192 29000000.026000019163 27870000.057999968529 3964572.928999990225 60391.401628233 2024-03-22T09:38:20.679281+00:00 19994330.276000011712 29000000.023999929428 27869999.990000009537 3964974.992000014056 60391.401639892 2024-03-22T09:38:21.686656+00:00 19994330.273999989033 28999999.983000040054 27870000.018000010401 3967392.044000000227 60391.401651362 2024-03-22T09:38:22.677663+00:00 19994330.280000019819 29000000.001999970526 27869999.975999951363 3965082.940999985207 60391.401663021 2024-03-22T09:38:23.685038+00:00 19994330.280999988317 28999999.970000028610 27869999.973999980837 3961401.032999991905 60391.401674491 2024-03-22T09:38:24.676045+00:00 19994330.277000010014 29000000.039000030607 27870000.064000010490 3965039.998000026215 60391.401686151 2024-03-22T09:38:25.683421+00:00 19994330.278999980539 28999999.938999891281 27869999.925999999046 3968675.924999982119 60391.401697810 2024-03-22T09:38:26.690796+00:00 19994330.275999989361 29000000.029000040144 27870000.024000048637 3963673.027999997139 60391.401709280 2024-03-22T09:38:27.681803+00:00 19994330.279000010341 29000000.019999980927 27870000.082000020891 3963212.034999995958 60391.401720940 2024-03-22T09:38:28.689179+00:00 19994330.273999989033 28999999.973000049591 27869999.953999999911 3965658.966000020970 60391.401732409 2024-03-22T09:38:29.680184+00:00 19994330.282000038773 29000000.041000008583 27869999.985999941826 3966604.037000000011 60391.401744069 2024-03-22T09:38:30.687561+00:00 19994330.280999958515 29000000.003999948502 27869999.990000009537 3962329.076999992132 60391.401755539 2024-03-22T09:38:31.678568+00:00 19994330.272000011057 28999999.958999991417 27870000.028000000864 3964823.004999995232 60391.401767198 2024-03-22T09:38:32.685943+00:00 19994330.278999980539 29000000.037000060081 27870000.032000061125 3965634.011000006925 60391.401778668 2024-03-22T09:38:33.676950+00:00 19994330.276000019163 28999999.947000030428 27869999.931999921799 3962750.997999995947 60391.401790328 2024-03-22T09:38:34.684326+00:00 19994330.279999971390 29000000.049999948591 27870000.070999998599 3961371.951000005007 60391.401801981 2024-03-22T09:38:35.691204+00:00 19994330.279000040144 28999999.995999928564 27869999.954999998212 3966018.006999998819 60391.401813457 2024-03-22T09:38:36.682708+00:00 19994330.278000000864 28999999.984000090510 27870000.015000000596 3965421.952999978792 60391.401825117 2024-03-22T09:38:37.690083+00:00 19994330.278999980539 29000000.018000010401 27869999.930999990553 3963598.048000007868 60391.401836587 2024-03-22T09:38:38.681090+00:00 19994330.277000010014 29000000.004000000656 27870000.050000008196 3958920.904000014067 60391.401848246 2024-03-22T09:38:39.688465+00:00 19994330.275999959558 28999999.989000011235 27869999.980999980122 3962294.125999987125 60391.401859716 2024-03-22T09:38:40.679473+00:00 19994330.278000000864 29000000.044999990612 27870000.043000008911 3959063.025000005960 60391.401871376 2024-03-22T09:38:41.686848+00:00 19994330.282000008970 28999999.924000009894 27869999.955000009388 3960715.988999993075 60391.401882851 2024-03-22T09:38:42.678351+00:00 19994330.277000010014 29000000.054000008851 27870000.067999988794 3960442.914000004996 60391.401894505 2024-03-22T09:38:43.685230+00:00 19994330.276000019163 29000000.006999999285 27869999.999999970198 3957921.104000002146 60391.401905981 2024-03-22T09:38:44.676733+00:00 19994330.276000019163 28999999.986999988556 27869999.954000059515 3960590.911000012886 60391.401917640 2024-03-22T09:38:45.684109+00:00 19994330.279999971390 28999999.988000009209 27870000.006999969482 3968455.102999985218 60391.401929294 2024-03-22T09:38:46.690988+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3968109.867000014056 60391.401940770 2024-03-22T09:38:47.682491+00:00 19994330.281000021845 29000000.026000019163 27870000.028000000864 3965517.077999978792 60391.401952423 2024-03-22T09:38:48.689370+00:00 19994330.281999949366 28999999.953999999911 27869999.913000050932 3964946.897000014782 60391.401963899 2024-03-22T09:38:49.680873+00:00 19994330.272999998182 28999999.997999969870 27870000.015999969095 3969129.038999975193 60391.401975553 2024-03-22T09:38:50.687753+00:00 19994330.277000069618 28999999.998000029474 27869999.979000028223 3968153.025000036228 60391.401987028 2024-03-22T09:38:51.679256+00:00 19994330.276000019163 29000000.020999971777 27870000.032999988645 3966462.023999989033 60391.401998688 2024-03-22T09:38:52.686631+00:00 19994330.281999949366 28999999.984000030905 27869999.991000000387 3967548.954999982845 60391.402010158 2024-03-22T09:38:53.677638+00:00 19994330.279000040144 29000000.019999980927 27870000.012999951839 3964773.096000016201 60391.402021817 2024-03-22T09:38:54.685013+00:00 19994330.276000019163 28999999.985000010580 27869999.937000039965 3964112.055000007153 60391.402033287 2024-03-22T09:38:55.676021+00:00 19994330.279999971390 29000000.004000011832 27870000.047000050545 3966639.833999990951 60391.402044947 2024-03-22T09:38:56.683396+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3962560.077000021935 60391.402056600 2024-03-22T09:38:57.690275+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3961875.828999996185 60391.402068076 2024-03-22T09:38:58.681778+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3961980.100999950897 60391.402079730 2024-03-22T09:38:59.688657+00:00 19994330.282000061125 29000000.014999989420 27870000.006000038236 3969514.037000000011 60391.402091206 2024-03-22T09:39:00.680160+00:00 19994330.274999979883 29000000.011999960989 27869999.940999981016 3964289.076000034809 60391.402102859 2024-03-22T09:39:01.687040+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3962810.954999982845 60391.402114335 2024-03-22T09:39:02.678543+00:00 19994330.278000000864 29000000.026999950409 27870000.012000080198 3965115.945999979973 60391.402125995 2024-03-22T09:39:03.685918+00:00 19994330.276999950409 28999999.995000001043 27869999.974999900907 3961643.992000042927 60391.402137464 2024-03-22T09:39:04.676925+00:00 19994330.278000000864 29000000.000000000000 27869999.941000100225 3962932.061999977101 60391.402149124 2024-03-22T09:39:05.684301+00:00 19994330.279000040144 29000000.001000050455 27870000.079999919981 3960678.990999997128 60391.402160594 2024-03-22T09:39:06.675308+00:00 19994330.281000021845 29000000.021000031382 27870000.003000020981 3961704.980000019073 60391.402172253 2024-03-22T09:39:07.682683+00:00 19994330.273999929428 29000000.008000019938 27870000.026000019163 3966618.032999991905 60391.402183907 2024-03-22T09:39:08.689562+00:00 19994330.276000019163 28999999.980999950320 27869999.919000029564 3963867.855000019073 60391.402195383 2024-03-22T09:39:09.681065+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3963273.097000002861 60391.402207037 2024-03-22T09:39:10.687945+00:00 19994330.280000001192 28999999.971000079066 27870000.000000000000 3959943.989999949932 60391.402218512 2024-03-22T09:39:11.679448+00:00 19994330.278999999166 29000000.043999910355 27870000.058999899775 3962191.025000036228 60391.402230171 2024-03-22T09:39:12.686823+00:00 19994330.276999998838 28999999.997000098228 27869999.962000008672 3965450.954999982845 60391.402241642 2024-03-22T09:39:13.677830+00:00 19994330.275999989361 28999999.964999910444 27869999.997999999672 3961281.032999991905 60391.402253301 2024-03-22T09:39:14.685205+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3960972.011000037193 60391.402264771 2024-03-22T09:39:15.676212+00:00 19994330.276000011712 29000000.019999999553 27869999.927999988198 3962359.986999989022 60391.402276430 2024-03-22T09:39:16.683588+00:00 19994330.278000008315 29000000.021999999881 27870000.107000008225 3961333.941999971867 60391.402288090 2024-03-22T09:39:17.690963+00:00 19994330.280999988317 28999999.945999991149 27869999.978000000119 3965965.032000004780 60391.402299560 2024-03-22T09:39:18.681970+00:00 19994330.277000010014 29000000.025000009686 27869999.964999999851 3965696.963999987114 60391.402311219 2024-03-22T09:39:19.689345+00:00 19994330.276999980211 28999999.984000008553 27870000.032000008970 3966096.096000016201 60391.402322689 2024-03-22T09:39:20.680353+00:00 19994330.278000000864 28999999.960999999195 27869999.925999999046 3963380.034000039101 60391.402334349 2024-03-22T09:39:21.687728+00:00 19994330.278000000864 29000000.025999989361 27870000.067999988794 3963228.932999968994 60391.402345825 2024-03-22T09:39:22.679230+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3964780.919000030030 60391.402357478 2024-03-22T09:39:23.686110+00:00 19994330.281000021845 29000000.007999990135 27870000.045000020415 3963406.977999985218 60391.402368948 2024-03-22T09:39:24.677117+00:00 19994330.276999950409 29000000.012000020593 27869999.953000009060 3964563.093999981880 60391.402380608 2024-03-22T09:39:25.684492+00:00 19994330.277000010014 29000000.015999969095 27870000.027000010014 3964959.036000012886 60391.402392083 2024-03-22T09:39:26.675996+00:00 19994330.277000010014 28999999.944000009447 27869999.930999990553 3960056.944999992847 60391.402403737 2024-03-22T09:39:27.682874+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3966606.060000001919 60391.402415397 2024-03-22T09:39:28.690250+00:00 19994330.280000030994 29000000.035000029951 27869999.998000029474 3962654.041000009049 60391.402426872 2024-03-22T09:39:29.681753+00:00 19994330.278000000864 28999999.965999960899 27870000.037000000477 3965371.886999965180 60391.402438526 2024-03-22T09:39:30.688633+00:00 19994330.279999971390 29000000.041000008583 27869999.996999979019 3958957.038000047207 60391.402450002 2024-03-22T09:39:31.680136+00:00 19994330.277000010014 28999999.981999989599 27869999.952999949455 3965998.995999991894 60391.402461655 2024-03-22T09:39:32.687015+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3965223.060000001919 60391.402473131 2024-03-22T09:39:33.678518+00:00 19994330.278000000864 28999999.971000079066 27870000.022000070661 3964523.992999970913 60391.402484790 2024-03-22T09:39:34.685893+00:00 19994330.279999971390 28999999.995999928564 27869999.955999970436 3965040.990999997128 60391.402496261 2024-03-22T09:39:35.676901+00:00 19994330.280000030994 28999999.988999959081 27869999.993000030518 3964731.898000001907 60391.402507920 2024-03-22T09:39:36.684275+00:00 19994330.276000019163 29000000.007000088692 27870000.015999909490 3961649.111000000965 60391.402519390 2024-03-22T09:39:37.675283+00:00 19994330.276999950409 29000000.011999960989 27870000.033000111580 3959302.967999995220 60391.402531049 2024-03-22T09:39:38.682658+00:00 19994330.278000000864 29000000.014000058174 27869999.979999899864 3963253.981999992859 60391.402542703 2024-03-22T09:39:39.689537+00:00 19994330.279000040144 28999999.971999879926 27869999.990000009537 3963314.997000039089 60391.402554179 2024-03-22T09:39:40.681040+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3965652.015999972820 60391.402565838 2024-03-22T09:39:41.688415+00:00 19994330.278999920934 28999999.996999979019 27870000.020999908447 3961556.016000031959 60391.402577308 2024-03-22T09:39:42.679423+00:00 19994330.280000090599 28999999.986000061035 27869999.971999999136 3964324.041000009049 60391.402588968 2024-03-22T09:39:43.686798+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3962176.976999998093 60391.402600443 2024-03-22T09:39:44.678301+00:00 19994330.273999929428 29000000.014000058174 27869999.983000040054 3968348.970999956131 60391.402612097 2024-03-22T09:39:45.685180+00:00 19994330.279000040144 28999999.994999889284 27869999.968999978155 3962145.081000030041 60391.402623573 2024-03-22T09:39:46.676684+00:00 19994330.278000000864 29000000.025000099093 27870000.055000070482 3966352.880999981891 60391.402635226 2024-03-22T09:39:47.683563+00:00 19994330.278999920934 28999999.936999920756 27869999.982999920845 3963053.943000019062 60391.402646702 2024-03-22T09:39:48.675066+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3961540.071999967098 60391.402658361 2024-03-22T09:39:49.682441+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3961492.052000045776 60391.402670015 2024-03-22T09:39:50.689319+00:00 19994330.277000069618 29000000.034999970347 27870000.034000039101 3964729.017999947071 60391.402681491 2024-03-22T09:39:51.680822+00:00 19994330.279999971390 29000000.008999940008 27870000.013000000268 3961415.962000011932 60391.402693145 2024-03-22T09:39:52.687701+00:00 19994330.274000048637 28999999.986000001431 27869999.993000000715 3962671.956000030041 60391.402704620 2024-03-22T09:39:53.679206+00:00 19994330.281999949366 29000000.022999998182 27870000.030999999493 3961130.005999981891 60391.402716274 2024-03-22T09:39:54.686085+00:00 19994330.279000040144 28999999.980999991298 27869999.937999989837 3960068.930000007153 60391.402727750 2024-03-22T09:39:55.677588+00:00 19994330.274999979883 28999999.993000000715 27870000.011000011116 3961561.971999942791 60391.402739404 2024-03-22T09:39:56.684467+00:00 19994330.281000021845 29000000.018000010401 27870000.060999989510 3960357.121000051033 60391.402750880 2024-03-22T09:39:57.675971+00:00 19994330.273999929428 28999999.974000010639 27869999.967999991030 3958795.988999962807 60391.402762539 2024-03-22T09:39:58.683346+00:00 19994330.281000021845 29000000.015999998897 27869999.967000011355 3963210.004000068177 60391.402774192 2024-03-22T09:39:59.690225+00:00 19994330.278000000864 28999999.970999989659 27870000.011999990791 3965324.004999995232 60391.402785668 2024-03-22T09:40:00.681728+00:00 19994330.276000019163 29000000.025999989361 27869999.971000019461 3961171.995000004768 60391.402797322 2024-03-22T09:40:01.688608+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3959575.825999975204 60391.402808798 2024-03-22T09:40:02.680111+00:00 19994330.279000040144 29000000.011000040919 27870000.007999960333 3958390.113999962807 60391.402820457 2024-03-22T09:40:03.687485+00:00 19994330.279999971390 29000000.017999950796 27870000.065000001341 3960140.064000010025 60391.402831927 2024-03-22T09:40:04.678493+00:00 19994330.278999999166 28999999.985000010580 27869999.981000009924 3961091.011000037193 60391.402843586 2024-03-22T09:40:05.685868+00:00 19994330.276000000536 29000000.000999990851 27869999.971999999136 3957870.014999986161 60391.402855062 2024-03-22T09:40:06.677372+00:00 19994330.280999999493 28999999.979000028223 27869999.993000030518 3957761.853999971878 60391.402866716 2024-03-22T09:40:07.684250+00:00 19994330.275999989361 29000000.015999969095 27870000.027000010014 3955814.077000021935 60391.402878191 2024-03-22T09:40:08.675754+00:00 19994330.274000000209 28999999.995000001043 27869999.962999999523 3956869.080999969970 60391.402889845 2024-03-22T09:40:09.682633+00:00 19994330.281999990344 28999999.991000000387 27870000.009999990463 3963594.848999977112 60391.402901505 2024-03-22T09:40:10.690008+00:00 19994330.275000020862 28999999.988000039011 27870000.011999960989 3965444.147000073921 60391.402912980 2024-03-22T09:40:11.681511+00:00 19994330.281999979168 28999999.977000001818 27870000.009000059217 3961070.962999939919 60391.402924634 2024-03-22T09:40:12.688391+00:00 19994330.277000010014 29000000.075999978930 27869999.996999979019 3961827.942000031006 60391.402936110 2024-03-22T09:40:13.679894+00:00 19994330.275999989361 28999999.988999959081 27870000.013000011444 3964133.080999969970 60391.402947770 2024-03-22T09:40:14.687269+00:00 19994330.279000010341 28999999.981000069529 27870000.052999969572 3963589.853000044823 60391.402959239 2024-03-22T09:40:15.678276+00:00 19994330.275000009686 29000000.011000040919 27869999.916000008583 3961700.105000019073 60391.402970899 2024-03-22T09:40:16.685651+00:00 19994330.280000001192 28999999.973999980837 27869999.957000020891 3955630.027999997139 60391.402982369 2024-03-22T09:40:17.676659+00:00 19994330.278999980539 29000000.022999998182 27870000.074999928474 3961641.939000010025 60391.402994028 2024-03-22T09:40:18.684034+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3960573.016999959946 60391.403005498 2024-03-22T09:40:19.675041+00:00 19994330.273999989033 28999999.986999988556 27869999.937999960035 3961932.968000053894 60391.403017158 2024-03-22T09:40:20.682416+00:00 19994330.280000030994 29000000.025000099093 27870000.111000061035 3957498.069999932777 60391.403028811 2024-03-22T09:40:21.689295+00:00 19994330.279999971390 29000000.014999989420 27869999.970000028610 3958622.973999977112 60391.403040287 2024-03-22T09:40:22.680798+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3961851.006000041962 60391.403051941 2024-03-22T09:40:23.687678+00:00 19994330.277000010014 28999999.994000080973 27869999.982999920845 3959037.011999965180 60391.403063416 2024-03-22T09:40:24.679181+00:00 19994330.282999988645 28999999.975999951363 27869999.957000020891 3961195.921000003815 60391.403075076 2024-03-22T09:40:25.686556+00:00 19994330.275999959558 29000000.039000030607 27870000.019999980927 3955139.007000089157 60391.403086546 2024-03-22T09:40:26.677563+00:00 19994330.275000039488 28999999.949000000954 27870000.001000050455 3958127.083999990951 60391.403098205 2024-03-22T09:40:27.684940+00:00 19994330.278000000864 29000000.000999931246 27869999.957999940962 3962173.907999991905 60391.403109675 2024-03-22T09:40:28.675946+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3957993.000999927986 60391.403121335 2024-03-22T09:40:29.683321+00:00 19994330.279999971390 29000000.048000000417 27870000.059000018984 3963801.073000072967 60391.403132805 2024-03-22T09:40:30.674328+00:00 19994330.279000040144 28999999.958000000566 27869999.969000000507 3958858.041000009049 60391.403144464 2024-03-22T09:40:31.681703+00:00 19994330.276999950409 28999999.979999989271 27869999.981999989599 3959150.947999954224 60391.403156124 2024-03-22T09:40:32.689078+00:00 19994330.279000040144 29000000.011000011116 27869999.989000011235 3956939.105000019073 60391.403167594 2024-03-22T09:40:33.680086+00:00 19994330.276000019163 29000000.013999979943 27870000.019999999553 3960312.934000014793 60391.403179253 2024-03-22T09:40:34.687461+00:00 19994330.273999929428 28999999.974000010639 27869999.934000000358 3956832.890999913216 60391.403190729 2024-03-22T09:40:35.678964+00:00 19994330.281000021845 29000000.006999999285 27870000.053999990225 3960811.027999997139 60391.403202382 2024-03-22T09:40:36.685843+00:00 19994330.282000061125 28999999.993000000715 27870000.013999998569 3960665.091000080109 60391.403213858 2024-03-22T09:40:37.677347+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3961643.935999989975 60391.403225512 2024-03-22T09:40:38.684226+00:00 19994330.276000019163 29000000.022000011057 27869999.965999990702 3962162.106999992859 60391.403236988 2024-03-22T09:40:39.675729+00:00 19994330.279999971390 29000000.014999989420 27870000.011000011116 3962639.899000049103 60391.403248641 2024-03-22T09:40:40.682608+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3960189.025999904145 60391.403260117 2024-03-22T09:40:41.674111+00:00 19994330.279999971390 29000000.013999998569 27870000.058000031859 3960201.917999982834 60391.403271777 2024-03-22T09:40:42.681486+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3958743.064000010025 60391.403283430 2024-03-22T09:40:43.688366+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3956804.841000080109 60391.403294906 2024-03-22T09:40:44.679869+00:00 19994330.276999950409 29000000.005000051111 27869999.987999979407 3957985.110999941826 60391.403306560 2024-03-22T09:40:45.686748+00:00 19994330.276000019163 29000000.022999938577 27870000.045000020415 3959605.068000078201 60391.403318035 2024-03-22T09:40:46.678251+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3960962.023999928962 60391.403329695 2024-03-22T09:40:47.685626+00:00 19994330.282000061125 29000000.015000049025 27869999.994000021368 3956427.950000048149 60391.403341165 2024-03-22T09:40:48.676634+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3960439.990000010002 60391.403352824 2024-03-22T09:40:49.684009+00:00 19994330.275999899954 29000000.029999971390 27869999.981999989599 3962988.054999948014 60391.403364294 2024-03-22T09:40:50.675016+00:00 19994330.280000090599 28999999.968000050634 27870000.019999980927 3960080.911000012886 60391.403375953 2024-03-22T09:40:51.682391+00:00 19994330.276999950409 28999999.993999961764 27870000.040000081062 3964728.047000051010 60391.403387607 2024-03-22T09:40:52.689271+00:00 19994330.274000048637 29000000.004999998957 27869999.949999928474 3962862.034999967087 60391.403399083 2024-03-22T09:40:53.680774+00:00 19994330.281999949366 29000000.029999971390 27870000.027000069618 3958918.996999979019 60391.403410736 2024-03-22T09:40:54.687653+00:00 19994330.279000040144 28999999.988000039011 27870000.028999920934 3960115.973999977112 60391.403422212 2024-03-22T09:40:55.679156+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3956544.078999996185 60391.403433872 2024-03-22T09:40:56.686531+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3955858.866999983788 60391.403445342 2024-03-22T09:40:57.677538+00:00 19994330.278999920934 28999999.982999920845 27869999.985999941826 3955446.050000071991 60391.403457001 2024-03-22T09:40:58.684914+00:00 19994330.280000001192 28999999.976000070572 27870000.019000049680 3955303.937999964226 60391.403468477 2024-03-22T09:40:59.676417+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3960163.000000000000 60391.403480131 2024-03-22T09:41:00.683296+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3958045.177999972831 60391.403491606 2024-03-22T09:41:01.674799+00:00 19994330.278999999166 29000000.006999969482 27869999.994000080973 3957513.856000065804 60391.403503266 2024-03-22T09:41:02.682175+00:00 19994330.274000000209 28999999.995000001043 27870000.041000008583 3960811.131999969017 60391.403514920 2024-03-22T09:41:03.689054+00:00 19994330.278000000864 28999999.997000098228 27869999.987999919802 3959119.865000010002 60391.403526396 2024-03-22T09:41:04.680557+00:00 19994330.280000001192 29000000.019999980927 27869999.970000028610 3961208.074000000954 60391.403538049 2024-03-22T09:41:05.687435+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3965600.972999929916 60391.403549525 2024-03-22T09:41:06.678939+00:00 19994330.280000001192 29000000.000000000000 27870000.056999921799 3958016.874000072014 60391.403561179 2024-03-22T09:41:07.685819+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3955909.154000043869 60391.403572654 2024-03-22T09:41:08.677322+00:00 19994330.275000009686 29000000.015999998897 27869999.970999959856 3957681.934999942780 60391.403584308 2024-03-22T09:41:09.684200+00:00 19994330.278000000864 28999999.956999998540 27869999.999000001699 3958197.092000008095 60391.403595784 2024-03-22T09:41:10.675704+00:00 19994330.278000030667 29000000.015999998897 27870000.013000000268 3959778.945999979973 60391.403607443 2024-03-22T09:41:11.683079+00:00 19994330.276999950409 29000000.048999991268 27870000.055999990553 3959918.029999970924 60391.403618913 2024-03-22T09:41:12.674086+00:00 19994330.282000008970 28999999.958000000566 27869999.994000021368 3956136.938000082970 60391.403630567 2024-03-22T09:41:13.680966+00:00 19994330.278000000864 29000000.011999990791 27869999.994999971241 3959762.982999920845 60391.403642226 2024-03-22T09:41:14.688341+00:00 19994330.272000011057 28999999.977000001818 27869999.938000019640 3958663.091000080109 60391.403653702 2024-03-22T09:41:15.679844+00:00 19994330.278999980539 29000000.010999981314 27870000.021000001580 3961119.967000008095 60391.403665355 2024-03-22T09:41:16.686723+00:00 19994330.281000021845 29000000.012000020593 27869999.977999988943 3956039.006999969017 60391.403676831 2024-03-22T09:41:17.678226+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3959170.011000037193 60391.403688485 2024-03-22T09:41:18.685105+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3959228.925999999046 60391.403699961 2024-03-22T09:41:19.676609+00:00 19994330.278999980539 28999999.988999959081 27870000.013999998569 3965763.063999890815 60391.403711620 2024-03-22T09:41:20.683984+00:00 19994330.275000039488 28999999.984000030905 27869999.990000009537 3962006.953999996185 60391.403723090 2024-03-22T09:41:21.674991+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3960284.937000035774 60391.403734750 2024-03-22T09:41:22.682366+00:00 19994330.280000030994 29000000.012000020593 27870000.023999989033 3956939.026000022888 60391.403746219 2024-03-22T09:41:23.673374+00:00 19994330.281999949366 28999999.976000010967 27870000.021000031382 3958302.123000026215 60391.403757879 2024-03-22T09:41:24.680749+00:00 19994330.278000000864 29000000.044000029564 27869999.976000010967 3962103.998999952804 60391.403769533 2024-03-22T09:41:25.687628+00:00 19994330.275000099093 28999999.969999909401 27869999.997999969870 3958852.986000061035 60391.403781003 2024-03-22T09:41:26.678635+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3960033.018999934196 60391.403792662 2024-03-22T09:41:27.686010+00:00 19994330.278000000864 28999999.994000080973 27870000.031000021845 3962591.917999982834 60391.403804138 2024-03-22T09:41:28.677513+00:00 19994330.279000040144 29000000.026999950409 27869999.965999960899 3960046.947000027169 60391.403815791 2024-03-22T09:41:29.684393+00:00 19994330.281000021845 28999999.983000040054 27870000.054000020027 3962914.085000038147 60391.403827267 2024-03-22T09:41:30.675896+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3957220.993000030983 60391.403838927 2024-03-22T09:41:31.683271+00:00 19994330.274999979883 29000000.019000049680 27870000.031000021845 3956870.976999998093 60391.403850397 2024-03-22T09:41:32.674278+00:00 19994330.276999950409 28999999.962000008672 27869999.903999920934 3959350.967999935150 60391.403862056 2024-03-22T09:41:33.681654+00:00 19994330.279000040144 29000000.015999909490 27870000.025000099093 3961604.907000064850 60391.403873710 2024-03-22T09:41:34.688533+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3958803.185999989975 60391.403885186 2024-03-22T09:41:35.680036+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3958124.955999969970 60391.403896839 2024-03-22T09:41:36.686915+00:00 19994330.281999949366 28999999.969000101089 27870000.011000040919 3961597.944999932777 60391.403908315 2024-03-22T09:41:37.678418+00:00 19994330.281000021845 29000000.028000000864 27869999.981999989599 3961686.012000083923 60391.403919969 2024-03-22T09:41:38.685298+00:00 19994330.272000070661 29000000.013000011444 27870000.022999998182 3962967.077000021935 60391.403931445 2024-03-22T09:41:39.676801+00:00 19994330.278000000864 28999999.990999940783 27870000.001999970526 3962453.893999934196 60391.403943098 2024-03-22T09:41:40.683680+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3961065.057999968994 60391.403954574 2024-03-22T09:41:41.675183+00:00 19994330.280999898911 29000000.026999950409 27870000.057000041008 3959194.082000017166 60391.403966233 2024-03-22T09:41:42.682558+00:00 19994330.279000040144 28999999.998000029474 27869999.929999951273 3958863.920000075828 60391.403977703 2024-03-22T09:41:43.673565+00:00 19994330.276000019163 28999999.978000000119 27870000.013000011444 3964354.984999895096 60391.403989363 2024-03-22T09:41:44.680941+00:00 19994330.278000000864 28999999.985999990255 27869999.963999990374 3956935.947000027169 60391.404001016 2024-03-22T09:41:45.687820+00:00 19994330.276000019163 29000000.047000009567 27870000.069000009447 3961564.162000060081 60391.404012492 2024-03-22T09:41:46.679323+00:00 19994330.276999950409 28999999.978999998420 27869999.957000020891 3961032.937999964226 60391.404024146 2024-03-22T09:41:47.686202+00:00 19994330.279999971390 28999999.984999980778 27870000.017999999225 3958199.996999979019 60391.404035621 2024-03-22T09:41:48.677705+00:00 19994330.279000040144 28999999.976000010967 27869999.973999999464 3965603.017000079155 60391.404047275 2024-03-22T09:41:49.684585+00:00 19994330.276999950409 29000000.009999990463 27870000.061000000685 3964854.011999965180 60391.404058751 2024-03-22T09:41:50.676088+00:00 19994330.278000000864 29000000.059000018984 27869999.979999989271 3962361.032999991905 60391.404070410 2024-03-22T09:41:51.683463+00:00 19994330.274000000209 28999999.942000001669 27870000.015000000596 3959190.899999976158 60391.404081881 2024-03-22T09:41:52.674470+00:00 19994330.280999999493 28999999.994000021368 27869999.951999988407 3962527.955999969970 60391.404093540 2024-03-22T09:41:53.681845+00:00 19994330.276000000536 29000000.033999979496 27870000.034000009298 3961736.032999991905 60391.404105010 2024-03-22T09:41:54.672853+00:00 19994330.280999999493 29000000.013000011444 27870000.022000011057 3961356.022000073921 60391.404116669 2024-03-22T09:41:55.680228+00:00 19994330.278000000864 28999999.959999978542 27870000.008999999613 3965126.009999989998 60391.404128323 2024-03-22T09:41:56.687107+00:00 19994330.275999989361 29000000.000000000000 27869999.953999999911 3962061.952999948990 60391.404139799 2024-03-22T09:41:57.678610+00:00 19994330.276999998838 29000000.055000010878 27870000.028000000864 3964752.106999992859 60391.404151458 2024-03-22T09:41:58.685985+00:00 19994330.279000010341 28999999.925999999046 27869999.991999980062 3964064.981999992859 60391.404162928 2024-03-22T09:41:59.676993+00:00 19994330.278000000864 28999999.961000028998 27869999.963999990374 3960201.968000053894 60391.404174588 2024-03-22T09:42:00.684368+00:00 19994330.279000010341 29000000.044999960810 27870000.004000011832 3964553.075999975204 60391.404186058 2024-03-22T09:42:01.675375+00:00 19994330.275999989361 29000000.022000011057 27870000.023999989033 3966826.009999989998 60391.404197717 2024-03-22T09:42:02.682750+00:00 19994330.282000008970 28999999.991000059992 27869999.983000040054 3962468.912000060081 60391.404209187 2024-03-22T09:42:03.673757+00:00 19994330.273999989033 29000000.006999969482 27870000.073000010103 3961509.009999989998 60391.404220846 2024-03-22T09:42:04.681132+00:00 19994330.281000021845 28999999.990999940783 27869999.934999939054 3962394.024999976158 60391.404232500 2024-03-22T09:42:05.688012+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3961591.947000027169 60391.404243976 2024-03-22T09:42:06.679515+00:00 19994330.281000021845 29000000.016000028700 27870000.040000081062 3961380.006999969017 60391.404255635 2024-03-22T09:42:07.686890+00:00 19994330.275999959558 28999999.990000009537 27869999.951999899000 3961868.993999958038 60391.404267105 2024-03-22T09:42:08.677897+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3958313.026000022888 60391.404278765 2024-03-22T09:42:09.685273+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3960736.018000007141 60391.404290235 2024-03-22T09:42:10.676280+00:00 19994330.277000010014 28999999.980999950320 27870000.019999980927 3960399.008000016212 60391.404301894 2024-03-22T09:42:11.683655+00:00 19994330.278999980539 29000000.027000069618 27869999.998999949545 3961986.889000058174 60391.404313364 2024-03-22T09:42:12.674661+00:00 19994330.281000021845 29000000.000999931246 27870000.050999999046 3956969.083999999799 60391.404325023 2024-03-22T09:42:13.682037+00:00 19994330.278000000864 28999999.932000041008 27869999.927000049502 3963959.958999999799 60391.404336499 2024-03-22T09:42:14.673540+00:00 19994330.274999979883 29000000.028999920934 27869999.960000038147 3957594.016000001226 60391.404348153 2024-03-22T09:42:15.680420+00:00 19994330.277000010014 29000000.001000050455 27870000.069000009447 3961398.018000001088 60391.404359812 2024-03-22T09:42:16.687795+00:00 19994330.278000000864 29000000.021999958903 27870000.036999940872 3963265.022999998182 60391.404371288 2024-03-22T09:42:17.679298+00:00 19994330.282000008970 28999999.967000011355 27869999.927000049502 3959656.995999998879 60391.404382942 2024-03-22T09:42:18.686177+00:00 19994330.276000019163 29000000.038000110537 27869999.980000019073 3961692.981000002008 60391.404394418 2024-03-22T09:42:19.677681+00:00 19994330.278000000864 28999999.994999889284 27870000.103999968618 3960646.953999996185 60391.404406071 2024-03-22T09:42:20.684560+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3967202.002999999095 60391.404417547 2024-03-22T09:42:21.676063+00:00 19994330.274999979883 28999999.981000009924 27869999.921999931335 3964728.020000002813 60391.404429201 2024-03-22T09:42:22.682942+00:00 19994330.279999971390 29000000.068999990821 27870000.072000030428 3960697.961000002921 60391.404440676 2024-03-22T09:42:23.674445+00:00 19994330.279000040144 28999999.953999999911 27870000.006000038236 3954088.009999997914 60391.404452330 2024-03-22T09:42:24.681325+00:00 19994330.276999950409 28999999.994000021368 27869999.947000030428 3960787.037000000011 60391.404463806 2024-03-22T09:42:25.672828+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3959705.002999999095 60391.404475465 2024-03-22T09:42:26.680203+00:00 19994330.276999950409 28999999.964999999851 27869999.984000001103 3959405.061999998987 60391.404487119 2024-03-22T09:42:27.687082+00:00 19994330.279000040144 29000000.005999978632 27869999.975999999791 3955307.947999998927 60391.404498595 2024-03-22T09:42:28.678585+00:00 19994330.278000000864 29000000.025000009686 27870000.069000009447 3954269.973000004888 60391.404510248 2024-03-22T09:42:29.685465+00:00 19994330.276999950409 28999999.985000010580 27869999.945999991149 3965858.035999997985 60391.404521724 2024-03-22T09:42:30.676968+00:00 19994330.279000040144 28999999.985000010580 27870000.046999990940 3959256.949000000954 60391.404533383 2024-03-22T09:42:31.684342+00:00 19994330.279000040144 29000000.004999998957 27870000.048000011593 3958421.994000003207 60391.404544854 2024-03-22T09:42:32.675350+00:00 19994330.278000000864 29000000.007999960333 27869999.956000000238 3956903.958999990951 60391.404556513 2024-03-22T09:42:33.682725+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3964144.035999997985 60391.404567983 2024-03-22T09:42:34.673733+00:00 19994330.276999950409 29000000.002000030130 27870000.030000030994 3956857.046000003815 60391.404579642 2024-03-22T09:42:35.681108+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3961890.010000004899 60391.404591118 2024-03-22T09:42:36.672611+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3963248.972999989986 60391.404602772 2024-03-22T09:42:37.679490+00:00 19994330.276000019163 28999999.944999989122 27869999.966000020504 3965732.855000004172 60391.404614431 2024-03-22T09:42:38.686865+00:00 19994330.278999920934 29000000.008000079542 27870000.010999981314 3957844.140000001062 60391.404625901 2024-03-22T09:42:39.677873+00:00 19994330.279000040144 29000000.082999940962 27870000.004999998957 3962147.074000000954 60391.404637561 2024-03-22T09:42:40.685248+00:00 19994330.276999950409 28999999.945000048727 27870000.017000019550 3960378.887999997009 60391.404649036 2024-03-22T09:42:41.676751+00:00 19994330.277000069618 29000000.015999909490 27869999.972999989986 3964234.119000003207 60391.404660690 2024-03-22T09:42:42.683630+00:00 19994330.279999971390 28999999.988000039011 27870000.046000000089 3961328.958000003826 60391.404672166 2024-03-22T09:42:43.675133+00:00 19994330.274999979883 28999999.998000029474 27870000.000999990851 3962476.044000000227 60391.404683820 2024-03-22T09:42:44.682012+00:00 19994330.279000040144 28999999.993999961764 27869999.971000019461 3959101.922999992967 60391.404695295 2024-03-22T09:42:45.673516+00:00 19994330.280000001192 29000000.022999998182 27870000.003999948502 3961783.975000008941 60391.404706955 2024-03-22T09:42:46.680890+00:00 19994330.276000000536 29000000.024000048637 27870000.021000031382 3964496.030999987852 60391.404718425 2024-03-22T09:42:47.671898+00:00 19994330.276000000536 28999999.963999990374 27869999.991999980062 3962664.038000016939 60391.404730084 2024-03-22T09:42:48.679273+00:00 19994330.280000001192 28999999.988999959081 27869999.971999999136 3957586.935999989975 60391.404741738 2024-03-22T09:42:49.686152+00:00 19994330.278999999166 29000000.041000008583 27870000.024999979883 3962640.041999996174 60391.404753214 2024-03-22T09:42:50.677655+00:00 19994330.276999998838 28999999.983999971300 27869999.975000020117 3960342.946999996901 60391.404764867 2024-03-22T09:42:51.684535+00:00 19994330.280000019819 29000000.026000019163 27870000.028000000864 3960455.084000021219 60391.404776343 2024-03-22T09:42:52.676038+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3960786.994999974966 60391.404787997 2024-03-22T09:42:53.682917+00:00 19994330.280000001192 28999999.993000030518 27869999.958999991417 3956357.946000009775 60391.404799473 2024-03-22T09:42:54.674420+00:00 19994330.277000010014 29000000.032999988645 27870000.032999988645 3961879.995000004768 60391.404811126 2024-03-22T09:42:55.681300+00:00 19994330.277000010014 28999999.972999930382 27870000.016000028700 3959780.018999993801 60391.404822602 2024-03-22T09:42:56.672803+00:00 19994330.278999980539 29000000.029000040144 27869999.965999960899 3964506.983000009786 60391.404834256 2024-03-22T09:42:57.679681+00:00 19994330.274999979883 28999999.951999999583 27869999.940000060946 3962561.030000001192 60391.404845915 2024-03-22T09:42:58.687057+00:00 19994330.279000040144 29000000.032000001520 27870000.098000049591 3960684.965999991167 60391.404857391 2024-03-22T09:42:59.678560+00:00 19994330.278999980539 28999999.997000008821 27869999.995999928564 3960028.034000008833 60391.404869044 2024-03-22T09:43:00.685439+00:00 19994330.279999971390 28999999.949000000954 27870000.014999989420 3958036.982999979984 60391.404880520 2024-03-22T09:43:01.676943+00:00 19994330.275000039488 29000000.026999980211 27869999.968000050634 3958236.047000021208 60391.404892180 2024-03-22T09:43:02.684318+00:00 19994330.278000000864 29000000.048000011593 27870000.023999929428 3964260.019999980927 60391.404903649 2024-03-22T09:43:03.675325+00:00 19994330.278000000864 28999999.930999990553 27869999.967000011355 3961070.922000021208 60391.404915309 2024-03-22T09:43:04.682700+00:00 19994330.278999980539 29000000.013999998569 27869999.975999999791 3958112.039999992121 60391.404926779 2024-03-22T09:43:05.673708+00:00 19994330.277000010014 29000000.008999999613 27870000.015999998897 3961126.058999984991 60391.404938438 2024-03-22T09:43:06.681083+00:00 19994330.281000021845 29000000.005999978632 27870000.003999989480 3959546.990999997128 60391.404949914 2024-03-22T09:43:07.672586+00:00 19994330.277000010014 29000000.008999999613 27870000.003000009805 3958330.909000008833 60391.404961568 2024-03-22T09:43:08.679465+00:00 19994330.276999950409 28999999.977000001818 27869999.975999981165 3964847.002000004053 60391.404973228 2024-03-22T09:43:09.686840+00:00 19994330.276000019163 28999999.997000038624 27870000.050999999046 3958948.059000014793 60391.404984703 2024-03-22T09:43:10.678343+00:00 19994330.278000000864 28999999.971000019461 27869999.955000009388 3962265.000000000000 60391.404996357 2024-03-22T09:43:11.685223+00:00 19994330.280999958515 29000000.032999988645 27870000.000999990851 3958537.956999986898 60391.405007833 2024-03-22T09:43:12.676726+00:00 19994330.280000090599 29000000.023999989033 27870000.059999998659 3957536.101999998093 60391.405019486 2024-03-22T09:43:13.683604+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3960318.916999996174 60391.405030962 2024-03-22T09:43:14.675108+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3961043.008000016212 60391.405042616 2024-03-22T09:43:15.681987+00:00 19994330.276000019163 28999999.999999940395 27869999.998000029474 3960038.033999979030 60391.405054091 2024-03-22T09:43:16.673490+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3957332.932999997865 60391.405065745 2024-03-22T09:43:17.680370+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3961734.997000008821 60391.405077221 2024-03-22T09:43:18.671873+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3962151.979999988806 60391.405088880 2024-03-22T09:43:19.679248+00:00 19994330.274999979883 28999999.981000069529 27869999.970000028610 3962116.046999990940 60391.405100534 2024-03-22T09:43:20.686127+00:00 19994330.281000021845 29000000.050999999046 27870000.065999981016 3961991.999000012875 60391.405112009 2024-03-22T09:43:21.677631+00:00 19994330.273999929428 28999999.934999939054 27869999.971999999136 3954396.967999995220 60391.405123669 2024-03-22T09:43:22.685006+00:00 19994330.279000040144 29000000.078000068665 27870000.000000000000 3957679.008000016212 60391.405135139 2024-03-22T09:43:23.676013+00:00 19994330.278000000864 28999999.975999951363 27870000.050999999046 3965085.975000023842 60391.405146799 2024-03-22T09:43:24.683388+00:00 19994330.278999920934 28999999.965999960899 27869999.965999960899 3959931.015999972820 60391.405158274 2024-03-22T09:43:25.674891+00:00 19994330.280000090599 29000000.015000101179 27869999.979000091553 3960603.013999999035 60391.405169928 2024-03-22T09:43:26.681770+00:00 19994330.273999929428 28999999.968999978155 27870000.013999938965 3966740.008000016212 60391.405181404 2024-03-22T09:43:27.673274+00:00 19994330.279000040144 29000000.038999918848 27870000.062000039965 3962822.986999989022 60391.405193057 2024-03-22T09:43:28.680153+00:00 19994330.276999950409 29000000.020000100136 27869999.958999991417 3962315.006999969017 60391.405204533 2024-03-22T09:43:29.671656+00:00 19994330.279000040144 28999999.955999970436 27869999.952000018209 3960171.982000052929 60391.405216192 2024-03-22T09:43:30.679034+00:00 19994330.279999971390 28999999.998000029474 27869999.980000019073 3962735.023000001907 60391.405227846 2024-03-22T09:43:31.685911+00:00 19994330.277000069618 28999999.986999988556 27869999.992999911308 3964842.046999990940 60391.405239322 2024-03-22T09:43:32.677413+00:00 19994330.276999950409 28999999.997999910265 27870000.036000009626 3966925.928999959957 60391.405250976 2024-03-22T09:43:33.684292+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3963942.049000024796 60391.405262452 2024-03-22T09:43:34.675796+00:00 19994330.277000069618 29000000.017000000924 27870000.009999990463 3963978.976000010967 60391.405274105 2024-03-22T09:43:35.682675+00:00 19994330.279999971390 28999999.986999999732 27869999.978000041097 3964681.964999973774 60391.405285581 2024-03-22T09:43:36.674178+00:00 19994330.278000000864 29000000.039000000805 27870000.044999960810 3963460.046000003815 60391.405297240 2024-03-22T09:43:37.681554+00:00 19994330.277000069618 28999999.945999991149 27869999.942000031471 3964059.937000035774 60391.405308710 2024-03-22T09:43:38.672561+00:00 19994330.278999920934 29000000.035000000149 27870000.018999930471 3961395.037000000011 60391.405320370 2024-03-22T09:43:39.679936+00:00 19994330.276999998838 29000000.004999998957 27870000.049000021070 3963507.015999972820 60391.405331840 2024-03-22T09:43:40.670943+00:00 19994330.278000000864 28999999.992000009865 27869999.983999971300 3960873.058000028133 60391.405343499 2024-03-22T09:43:41.678319+00:00 19994330.276000000536 28999999.984999980778 27869999.965000029653 3962553.897999941837 60391.405355153 2024-03-22T09:43:42.685198+00:00 19994330.280999999493 29000000.003000020981 27870000.009999990463 3962788.065000057220 60391.405366628 2024-03-22T09:43:43.676701+00:00 19994330.278999999166 28999999.979999959469 27869999.986000001431 3964471.009999989998 60391.405378282 2024-03-22T09:43:44.683580+00:00 19994330.273999989033 29000000.036000009626 27870000.030999999493 3960674.010999978054 60391.405389758 2024-03-22T09:43:45.675083+00:00 19994330.281000021845 28999999.976000010967 27869999.974999990314 3967593.022000014782 60391.405401418 2024-03-22T09:43:46.682459+00:00 19994330.275999989361 29000000.022999998182 27870000.012000009418 3963731.954999982845 60391.405412887 2024-03-22T09:43:47.673466+00:00 19994330.278000000864 28999999.981999989599 27870000.026999980211 3959463.883000016212 60391.405424547 2024-03-22T09:43:48.680841+00:00 19994330.280999988317 29000000.045000020415 27870000.026000019163 3965483.101999998093 60391.405436017 2024-03-22T09:43:49.671848+00:00 19994330.276000019163 28999999.964999970049 27869999.907000008970 3960996.034999967087 60391.405447676 2024-03-22T09:43:50.679223+00:00 19994330.279999971390 29000000.021000031382 27870000.036999970675 3963912.868000030983 60391.405459330 2024-03-22T09:43:51.686103+00:00 19994330.275000039488 28999999.974999960512 27870000.008000019938 3971037.088999987114 60391.405470806 2024-03-22T09:43:52.677607+00:00 19994330.274999979883 28999999.973000049591 27869999.976000010967 3965987.915000020992 60391.405482465 2024-03-22T09:43:53.684981+00:00 19994330.281000021845 29000000.060999989510 27870000.048999968916 3966181.094999969006 60391.405493935 2024-03-22T09:43:54.675989+00:00 19994330.282000008970 28999999.988000039011 27869999.980000019073 3960389.037999988068 60391.405505594 2024-03-22T09:43:55.683363+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3966157.914000033867 60391.405517065 2024-03-22T09:43:56.674370+00:00 19994330.278000000864 28999999.974999900907 27869999.962000008672 3965056.056999980938 60391.405528724 2024-03-22T09:43:57.681746+00:00 19994330.278999980539 28999999.986000061035 27870000.018999990076 3965714.961000024807 60391.405540194 2024-03-22T09:43:58.672753+00:00 19994330.277000010014 29000000.028000000864 27870000.015000049025 3963148.939999998081 60391.405551854 2024-03-22T09:43:59.680128+00:00 19994330.273999989033 28999999.952999949455 27869999.981999989599 3969608.041000009049 60391.405563329 2024-03-22T09:44:00.671631+00:00 19994330.284000039101 29000000.073000069708 27870000.018999990076 3962799.023000001907 60391.405574989 2024-03-22T09:44:01.679006+00:00 19994330.275999959558 28999999.980999950320 27869999.996999979019 3964380.039999961853 60391.405586642 2024-03-22T09:44:02.685886+00:00 19994330.277000010014 28999999.977000001818 27870000.054999951273 3961652.026000022888 60391.405598118 2024-03-22T09:44:03.677389+00:00 19994330.276000019163 28999999.993000030518 27869999.901000019163 3962209.017000020016 60391.405609772 2024-03-22T09:44:04.684268+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3963111.901999949943 60391.405621247 2024-03-22T09:44:05.675771+00:00 19994330.280999958515 29000000.000000000000 27870000.008000019938 3963610.085000038147 60391.405632901 2024-03-22T09:44:06.682650+00:00 19994330.279000040144 29000000.000000000000 27870000.073000069708 3962126.925000011921 60391.405644377 2024-03-22T09:44:07.674154+00:00 19994330.278000000864 29000000.026999950409 27869999.945999979973 3962961.041999996174 60391.405656030 2024-03-22T09:44:08.681033+00:00 19994330.276999950409 28999999.976000070572 27869999.954999919981 3961317.939999998081 60391.405667506 2024-03-22T09:44:09.672536+00:00 19994330.275000099093 28999999.949999928474 27870000.003000020981 3964260.009999989998 60391.405679165 2024-03-22T09:44:10.679911+00:00 19994330.275999899954 29000000.050999999046 27870000.019999980927 3963532.986000000965 60391.405690636 2024-03-22T09:44:11.670919+00:00 19994330.281000021845 28999999.991999998689 27869999.995000001043 3966715.987999976147 60391.405702295 2024-03-22T09:44:12.678293+00:00 19994330.279999971390 29000000.037999998778 27870000.068000078201 3967596.117000042927 60391.405713949 2024-03-22T09:44:13.685173+00:00 19994330.278000000864 28999999.997000001371 27869999.977999929339 3964698.002999960911 60391.405725425 2024-03-22T09:44:14.676677+00:00 19994330.274000048637 28999999.991999998689 27870000.018000010401 3963409.990000010002 60391.405737084 2024-03-22T09:44:15.684051+00:00 19994330.279000040144 28999999.974999990314 27869999.996000051498 3964054.037999988068 60391.405748554 2024-03-22T09:44:16.675058+00:00 19994330.278000000864 28999999.992000009865 27869999.957999940962 3968170.888000010978 60391.405760213 2024-03-22T09:44:17.682434+00:00 19994330.278999920934 29000000.069999989122 27870000.064000010490 3963812.081000030041 60391.405771683 2024-03-22T09:44:18.673441+00:00 19994330.280000090599 28999999.942999988794 27869999.942000031471 3960683.883999944199 60391.405783343 2024-03-22T09:44:19.680816+00:00 19994330.278000000864 28999999.991000030190 27869999.929000020027 3966642.069000006188 60391.405794813 2024-03-22T09:44:20.671823+00:00 19994330.273999929428 29000000.022999998182 27870000.033999919891 3966011.906000018120 60391.405806472 2024-03-22T09:44:21.679199+00:00 19994330.277000069618 28999999.963999990374 27870000.052000001073 3959315.156000018120 60391.405817942 2024-03-22T09:44:22.670206+00:00 19994330.278999920934 28999999.982999980450 27869999.991000000387 3963397.931999980938 60391.405829602 2024-03-22T09:44:23.677581+00:00 19994330.279999971390 29000000.016000028700 27869999.982999999076 3959894.891000031959 60391.405841256 2024-03-22T09:44:24.684460+00:00 19994330.282000061125 29000000.025999959558 27869999.997999999672 3965718.853999971878 60391.405852731 2024-03-22T09:44:25.675963+00:00 19994330.274000048637 29000000.018000010401 27869999.981000009924 3964959.236000000965 60391.405864391 2024-03-22T09:44:26.683339+00:00 19994330.278999920934 29000000.008999999613 27870000.048999991268 3961759.014999986161 60391.405875861 2024-03-22T09:44:27.674346+00:00 19994330.277000069618 28999999.977999988943 27869999.925000008196 3965597.976000071038 60391.405887520 2024-03-22T09:44:28.681721+00:00 19994330.274999979883 29000000.001000050455 27870000.002999991179 3959877.986999989022 60391.405898990 2024-03-22T09:44:29.672728+00:00 19994330.276999950409 29000000.028999980539 27870000.060999989510 3962741.015999913216 60391.405910649 2024-03-22T09:44:30.680103+00:00 19994330.281000021845 28999999.963999990374 27869999.995000001043 3965184.968999981880 60391.405922125 2024-03-22T09:44:31.671606+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3962896.101000071038 60391.405933784 2024-03-22T09:44:32.678982+00:00 19994330.276000000536 28999999.981999989599 27869999.971999999136 3963612.924999951851 60391.405945438 2024-03-22T09:44:33.685861+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3963354.023000001907 60391.405956914 2024-03-22T09:44:34.677363+00:00 19994330.276000000536 29000000.018000010401 27870000.084999978542 3962778.013000010978 60391.405968567 2024-03-22T09:44:35.684243+00:00 19994330.278999991715 29000000.013000011444 27869999.956000030041 3965589.091000080109 60391.405980043 2024-03-22T09:44:36.675746+00:00 19994330.282000008970 29000000.001000050455 27870000.022999998182 3962979.795999885071 60391.405991703 2024-03-22T09:44:37.683122+00:00 19994330.276000011712 28999999.992999911308 27870000.035999950022 3966696.054000020027 60391.406003173 2024-03-22T09:44:38.674129+00:00 19994330.275999978185 28999999.984000090510 27869999.984000030905 3962683.976999998093 60391.406014832 2024-03-22T09:44:39.681504+00:00 19994330.277000010014 29000000.013999938965 27869999.969999969006 3962610.070999979973 60391.406026302 2024-03-22T09:44:40.672511+00:00 19994330.275999989361 28999999.970999959856 27869999.947000030428 3967034.038000106812 60391.406037962 2024-03-22T09:44:41.679886+00:00 19994330.281000021845 29000000.019000049680 27870000.037999991328 3963908.876999973785 60391.406049432 2024-03-22T09:44:42.670894+00:00 19994330.280999988317 29000000.021999958903 27870000.042000059038 3963046.082000017166 60391.406061091 2024-03-22T09:44:43.678269+00:00 19994330.274000018835 28999999.983000040054 27869999.952999949455 3962226.957000017166 60391.406072745 2024-03-22T09:44:44.685148+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3965015.114999889862 60391.406084220 2024-03-22T09:44:45.676651+00:00 19994330.276999980211 29000000.006000038236 27870000.016999959946 3962922.858000040054 60391.406095880 2024-03-22T09:44:46.684026+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3962741.069000006188 60391.406107350 2024-03-22T09:44:47.675033+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3966760.911000012886 60391.406119009 2024-03-22T09:44:48.682409+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3970140.100999950897 60391.406130479 2024-03-22T09:44:49.673416+00:00 19994330.277000010014 29000000.028000000864 27869999.986000061035 3965530.016000031959 60391.406142139 2024-03-22T09:44:50.680791+00:00 19994330.277000010014 29000000.017999999225 27870000.037999991328 3964308.014000058174 60391.406153609 2024-03-22T09:44:51.671798+00:00 19994330.275999959558 28999999.940000001341 27869999.957000020891 3963363.910999894142 60391.406165268 2024-03-22T09:44:52.679174+00:00 19994330.277000010014 28999999.999000001699 27870000.041000008583 3963321.110000013839 60391.406176738 2024-03-22T09:44:53.670180+00:00 19994330.280000030994 29000000.009999990463 27869999.962000008672 3969131.901000022888 60391.406188398 2024-03-22T09:44:54.677556+00:00 19994330.278999980539 29000000.018000010401 27870000.049999948591 3964535.968000053894 60391.406200057 2024-03-22T09:44:55.684931+00:00 19994330.282000008970 28999999.991000000387 27869999.921000000089 3965467.105999947060 60391.406211527 2024-03-22T09:44:56.675938+00:00 19994330.273999989033 28999999.984000030905 27870000.001000050455 3962141.968000053894 60391.406223186 2024-03-22T09:44:57.683313+00:00 19994330.276000019163 29000000.024999979883 27870000.015999909490 3961819.032999991905 60391.406234656 2024-03-22T09:44:58.674321+00:00 19994330.275999959558 28999999.986000001431 27869999.952000018209 3963260.898000001907 60391.406246316 2024-03-22T09:44:59.681696+00:00 19994330.282000061125 29000000.000999990851 27870000.093000050634 3963174.039999961853 60391.406257786 2024-03-22T09:45:00.672704+00:00 19994330.279999971390 29000000.018000010401 27869999.958000000566 3961912.981999992859 60391.406269445 2024-03-22T09:45:01.680078+00:00 19994330.274999979883 29000000.011000040919 27870000.067000001669 3968882.971000074875 60391.406280915 2024-03-22T09:45:02.671085+00:00 19994330.279000040144 29000000.003999948502 27869999.915999989957 3963025.008999944199 60391.406292575 2024-03-22T09:45:03.678461+00:00 19994330.278000000864 28999999.954000059515 27869999.974000021815 3965593.087000011932 60391.406304045 2024-03-22T09:45:04.669468+00:00 19994330.275999899954 29000000.014999989420 27870000.066999968141 3964225.064000010025 60391.406315704 2024-03-22T09:45:05.676843+00:00 19994330.279000040144 28999999.979999959469 27870000.004000011832 3963420.995000004768 60391.406327364 2024-03-22T09:45:06.684218+00:00 19994330.279999971390 29000000.048000041395 27870000.008000019938 3963235.950999975204 60391.406338834 2024-03-22T09:45:07.675225+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3967559.950000048149 60391.406350493 2024-03-22T09:45:08.682601+00:00 19994330.277000069618 28999999.996000051498 27870000.015000019222 3962166.035999894142 60391.406361969 2024-03-22T09:45:09.674104+00:00 19994330.278000000864 28999999.980000019073 27870000.010999981314 3964597.002000092994 60391.406373622 2024-03-22T09:45:10.680983+00:00 19994330.278999920934 29000000.021999958903 27869999.979000028223 3962712.900999904145 60391.406385098 2024-03-22T09:45:11.672486+00:00 19994330.274999979883 28999999.991000059992 27870000.004999998957 3965498.124000072014 60391.406396752 2024-03-22T09:45:12.679365+00:00 19994330.281000021845 28999999.987999919802 27870000.015999969095 3966131.942000031006 60391.406408228 2024-03-22T09:45:13.670869+00:00 19994330.279999971390 29000000.021000031382 27869999.970000028610 3960507.071999907028 60391.406419882 2024-03-22T09:45:14.677748+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3962397.916000009049 60391.406431541 2024-03-22T09:45:15.685123+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3963857.960000038147 60391.406443017 2024-03-22T09:45:16.676626+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3964627.019999980927 60391.406454670 2024-03-22T09:45:17.683505+00:00 19994330.282000061125 28999999.960999969393 27870000.007999960333 3966564.047999978065 60391.406466146 2024-03-22T09:45:18.675008+00:00 19994330.279999971390 29000000.022999998182 27870000.020999971777 3967235.975000023842 60391.406477800 2024-03-22T09:45:19.681888+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3967871.044000030030 60391.406489275 2024-03-22T09:45:20.673391+00:00 19994330.276999950409 29000000.000999931246 27869999.986000061035 3960670.949000000954 60391.406500935 2024-03-22T09:45:21.680766+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3963483.072999954224 60391.406512405 2024-03-22T09:45:22.671773+00:00 19994330.278000000864 29000000.016000028700 27869999.951999899000 3962693.952000021935 60391.406524064 2024-03-22T09:45:23.679149+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3963671.004999995232 60391.406535534 2024-03-22T09:45:24.670156+00:00 19994330.281000021845 29000000.041000008583 27870000.062000039965 3960538.911000012886 60391.406547193 2024-03-22T09:45:25.677531+00:00 19994330.277000069618 29000000.013000000268 27870000.000999931246 3961420.129999995232 60391.406558847 2024-03-22T09:45:26.684410+00:00 19994330.276000000536 28999999.954999998212 27869999.974000100046 3963850.011999965180 60391.406570323 2024-03-22T09:45:27.675913+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3960356.897000073921 60391.406581983 2024-03-22T09:45:28.683288+00:00 19994330.276999998838 29000000.013000000268 27869999.978000041097 3964147.083999990951 60391.406593453 2024-03-22T09:45:29.674296+00:00 19994330.278000000864 29000000.012000009418 27869999.973999980837 3963373.903999925125 60391.406605112 2024-03-22T09:45:30.681671+00:00 19994330.280999999493 28999999.993999991566 27869999.990999940783 3966294.081000090111 60391.406616588 2024-03-22T09:45:31.673175+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3966604.944000006188 60391.406628241 2024-03-22T09:45:32.680053+00:00 19994330.274999991059 29000000.004000011832 27869999.991000059992 3967302.970999956131 60391.406639717 2024-03-22T09:45:33.671557+00:00 19994330.280000001192 29000000.005999978632 27870000.064999941736 3961609.075999975204 60391.406651371 2024-03-22T09:45:34.678436+00:00 19994330.275999989361 28999999.995000030845 27869999.988999959081 3959311.973000050057 60391.406662846 2024-03-22T09:45:35.669939+00:00 19994330.281000021845 29000000.028000000864 27869999.987000111490 3964390.057999968994 60391.406674500 2024-03-22T09:45:36.676818+00:00 19994330.278999980539 29000000.000999990851 27869999.978999968618 3968061.932999968994 60391.406686160 2024-03-22T09:45:37.684193+00:00 19994330.277000010014 29000000.004999998957 27870000.082999940962 3960225.044000030030 60391.406697629 2024-03-22T09:45:38.675201+00:00 19994330.278000000864 28999999.961000028998 27869999.967000000179 3964383.937999964226 60391.406709289 2024-03-22T09:45:39.682576+00:00 19994330.274000018835 29000000.025999959558 27869999.988000009209 3962737.081000090111 60391.406720759 2024-03-22T09:45:40.673583+00:00 19994330.276999950409 28999999.991999980062 27869999.975000001490 3961414.962999939919 60391.406732419 2024-03-22T09:45:41.680958+00:00 19994330.278000060469 28999999.992000039667 27869999.966999989003 3962043.149999976158 60391.406743894 2024-03-22T09:45:42.672462+00:00 19994330.283999979496 28999999.993999961764 27870000.063000008464 3959514.905000091065 60391.406755548 2024-03-22T09:45:43.679340+00:00 19994330.273999989033 28999999.961000028998 27869999.982999980450 3961721.945999979973 60391.406767024 2024-03-22T09:45:44.670844+00:00 19994330.277000010014 29000000.052999969572 27870000.007000029087 3962858.001999973785 60391.406778677 2024-03-22T09:45:45.677723+00:00 19994330.279999971390 28999999.989000078291 27869999.984000001103 3963513.939999938011 60391.406790153 2024-03-22T09:45:46.669226+00:00 19994330.277000010014 29000000.019999980927 27870000.011999990791 3962850.069000006188 60391.406801807 2024-03-22T09:45:47.676105+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3961245.942000031006 60391.406813466 2024-03-22T09:45:48.683481+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3960618.121000051033 60391.406824936 2024-03-22T09:45:49.674488+00:00 19994330.281000021845 28999999.979999899864 27869999.962000008672 3962146.939000010025 60391.406836595 2024-03-22T09:45:50.681863+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3959558.026999949943 60391.406848066 2024-03-22T09:45:51.672870+00:00 19994330.277000010014 29000000.022000070661 27870000.021000031382 3967123.986999989022 60391.406859725 2024-03-22T09:45:52.680245+00:00 19994330.276000019163 29000000.003999948502 27869999.973999980837 3963148.950999975204 60391.406871195 2024-03-22T09:45:53.671253+00:00 19994330.281000021845 28999999.973999980837 27869999.995999988168 3963106.004000068177 60391.406882855 2024-03-22T09:45:54.678628+00:00 19994330.278000000864 29000000.024000048637 27869999.976000010967 3959643.037999988068 60391.406894330 2024-03-22T09:45:55.670131+00:00 19994330.278999920934 29000000.031999949366 27870000.043000038713 3963719.062000035774 60391.406905984 2024-03-22T09:45:56.677010+00:00 19994330.278000000864 28999999.969000101089 27869999.978999909014 3966065.821999907028 60391.406917643 2024-03-22T09:45:57.684385+00:00 19994330.276000019163 28999999.924999948591 27869999.976000070572 3963580.099000095855 60391.406929113 2024-03-22T09:45:58.675393+00:00 19994330.278000000864 29000000.090999960899 27870000.014999989420 3966872.996999979019 60391.406940773 2024-03-22T09:45:59.682768+00:00 19994330.277000069618 28999999.983000040054 27870000.054999951273 3964896.019999980927 60391.406952243 2024-03-22T09:46:00.673774+00:00 19994330.281999949366 29000000.003000020981 27869999.989000078291 3961539.000999927986 60391.406963902 2024-03-22T09:46:01.681150+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3965680.997000098228 60391.406975378 2024-03-22T09:46:02.672653+00:00 19994330.276999950409 29000000.019999999553 27869999.955000039190 3964996.005999923218 60391.406987031 2024-03-22T09:46:03.679532+00:00 19994330.278000000864 29000000.008999999613 27870000.067999958992 3961195.938000082970 60391.406998507 2024-03-22T09:46:04.671036+00:00 19994330.276999950409 28999999.947000000626 27869999.935000058264 3966924.097999929916 60391.407010161 2024-03-22T09:46:05.677915+00:00 19994330.276000019163 28999999.984000001103 27870000.018999930471 3962979.940999985207 60391.407021637 2024-03-22T09:46:06.669418+00:00 19994330.279999971390 29000000.015999991447 27869999.973000049591 3967813.044000030030 60391.407033296 2024-03-22T09:46:07.676793+00:00 19994330.279000040144 29000000.022999998182 27869999.988000039011 3965474.904000043869 60391.407044950 2024-03-22T09:46:08.683673+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3968759.061999917030 60391.407056426 2024-03-22T09:46:09.675176+00:00 19994330.276000019163 28999999.982999980450 27870000.051999930292 3962728.991000055801 60391.407068079 2024-03-22T09:46:10.682055+00:00 19994330.276999950409 28999999.984000001103 27869999.977000001818 3962189.001000047196 60391.407079555 2024-03-22T09:46:11.673558+00:00 19994330.280000090599 28999999.999000038952 27869999.968000050634 3968296.998999952804 60391.407091214 2024-03-22T09:46:12.680933+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3965532.960999966133 60391.407102684 2024-03-22T09:46:13.671940+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3962713.023000001907 60391.407114344 2024-03-22T09:46:14.679315+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3967919.029000043869 60391.407125814 2024-03-22T09:46:15.670323+00:00 19994330.274999979883 29000000.000999990851 27869999.937999960035 3960044.023000001907 60391.407137473 2024-03-22T09:46:16.677698+00:00 19994330.278000120074 28999999.967000011355 27870000.044999960810 3963910.060999989975 60391.407148943 2024-03-22T09:46:17.668705+00:00 19994330.278000000864 29000000.028999980539 27870000.030999999493 3960327.907999991905 60391.407160603 2024-03-22T09:46:18.676080+00:00 19994330.279999971390 28999999.999000009149 27869999.941999990493 3964059.985999941826 60391.407172257 2024-03-22T09:46:19.682959+00:00 19994330.278999920934 29000000.017000019550 27870000.062000010163 3960989.920000075828 60391.407183732 2024-03-22T09:46:20.674463+00:00 19994330.276999998838 28999999.981999989599 27869999.978999998420 3963553.128999948967 60391.407195392 2024-03-22T09:46:21.681838+00:00 19994330.276999998838 29000000.000000000000 27869999.997999999672 3959915.947000027169 60391.407206862 2024-03-22T09:46:22.672845+00:00 19994330.275999989361 29000000.006000038236 27870000.004999998957 3964445.990000010002 60391.407218521 2024-03-22T09:46:23.680220+00:00 19994330.278000008315 28999999.979999899864 27869999.987000018358 3965796.024999976158 60391.407229991 2024-03-22T09:46:24.671228+00:00 19994330.279999990016 28999999.980000019073 27869999.998999979347 3960216.026000022888 60391.407241650 2024-03-22T09:46:25.678602+00:00 19994330.280000001192 29000000.034999970347 27870000.006999999285 3962824.967999935150 60391.407253121 2024-03-22T09:46:26.669610+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3964934.022000073921 60391.407264780 2024-03-22T09:46:27.676985+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3965783.965999960899 60391.407276256 2024-03-22T09:46:28.668488+00:00 19994330.276999980211 28999999.998000029474 27869999.973999980837 3965183.940999985207 60391.407287909 2024-03-22T09:46:29.675367+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3966799.045000075828 60391.407299569 2024-03-22T09:46:30.682743+00:00 19994330.279000010341 28999999.990999940783 27869999.975000020117 3964985.021999955177 60391.407311039 2024-03-22T09:46:31.673750+00:00 19994330.278999980539 28999999.974000100046 27869999.953000009060 3963256.939000010025 60391.407322698 2024-03-22T09:46:32.681125+00:00 19994330.278000000864 29000000.034999970347 27870000.054999951273 3966870.991000055801 60391.407334168 2024-03-22T09:46:33.672132+00:00 19994330.277000010014 28999999.960000038147 27869999.980000019073 3969615.125999927986 60391.407345828 2024-03-22T09:46:34.679507+00:00 19994330.276000019163 29000000.025999899954 27870000.004000011832 3964883.957000017166 60391.407357298 2024-03-22T09:46:35.670515+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3962430.970000029076 60391.407368957 2024-03-22T09:46:36.677890+00:00 19994330.278999980539 28999999.963999990374 27869999.993999961764 3968011.016999959946 60391.407380433 2024-03-22T09:46:37.669393+00:00 19994330.278999980539 29000000.008000019938 27869999.919999960810 3964510.929000020027 60391.407392086 2024-03-22T09:46:38.676272+00:00 19994330.276000019163 29000000.006000038236 27870000.056000109762 3965385.055999993812 60391.407403746 2024-03-22T09:46:39.683647+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3964551.934000014793 60391.407415221 2024-03-22T09:46:40.675151+00:00 19994330.278999980539 28999999.945999998599 27869999.954999919981 3963564.041999936104 60391.407426875 2024-03-22T09:46:41.682030+00:00 19994330.276000019163 29000000.078999999911 27870000.029000040144 3966726.014000058174 60391.407438351 2024-03-22T09:46:42.673533+00:00 19994330.278000000864 28999999.975999999791 27869999.983000040054 3964192.050999999046 60391.407450004 2024-03-22T09:46:43.680412+00:00 19994330.283999979496 29000000.000999990851 27869999.970999959856 3963662.944000000134 60391.407461480 2024-03-22T09:46:44.671915+00:00 19994330.272000011057 28999999.978999998420 27870000.018000010401 3967710.058000001125 60391.407473134 2024-03-22T09:46:45.678795+00:00 19994330.278999980539 29000000.020000010729 27870000.008999940008 3969483.927999998908 60391.407484610 2024-03-22T09:46:46.670298+00:00 19994330.277000010014 29000000.025999989361 27870000.028000000864 3963561.054000000935 60391.407496264 2024-03-22T09:46:47.677177+00:00 19994330.279000040144 28999999.999000009149 27870000.022000070661 3965034.987000000197 60391.407507739 2024-03-22T09:46:48.668680+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3964225.040999996942 60391.407519399 2024-03-22T09:46:49.676055+00:00 19994330.278999920934 28999999.949000000954 27869999.962000008672 3966652.974000003189 60391.407531052 2024-03-22T09:46:50.682934+00:00 19994330.280000090599 29000000.034000039101 27870000.009000059217 3966404.979999997187 60391.407542528 2024-03-22T09:46:51.674438+00:00 19994330.272999998182 29000000.002999961376 27870000.024999979883 3966354.044000000227 60391.407554182 2024-03-22T09:46:52.681317+00:00 19994330.280999898911 29000000.011000040919 27870000.009999990463 3964568.936999998987 60391.407565658 2024-03-22T09:46:53.672820+00:00 19994330.275000099093 28999999.972999989986 27869999.942999958992 3967598.034000001848 60391.407577312 2024-03-22T09:46:54.679699+00:00 19994330.280999898911 29000000.018999990076 27870000.089000109583 3959727.969000004232 60391.407588787 2024-03-22T09:46:55.671203+00:00 19994330.278000000864 28999999.991000000387 27869999.938000001013 3959995.013999999035 60391.407600447 2024-03-22T09:46:56.678577+00:00 19994330.278000000864 28999999.984000030905 27869999.980000000447 3961028.969999998808 60391.407611917 2024-03-22T09:46:57.669585+00:00 19994330.277000069618 29000000.013999998569 27870000.026999998838 3965897.004000001121 60391.407623576 2024-03-22T09:46:58.676960+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3963352.069999999832 60391.407635046 2024-03-22T09:46:59.667967+00:00 19994330.281000021845 29000000.018999930471 27870000.010000009090 3965377.939999998081 60391.407646705 2024-03-22T09:47:00.675342+00:00 19994330.276999950409 29000000.009000059217 27870000.076999988407 3965724.010000004899 60391.407658365 2024-03-22T09:47:01.682718+00:00 19994330.280000090599 28999999.977000001818 27869999.896999981254 3965721.983999996912 60391.407669835 2024-03-22T09:47:02.673725+00:00 19994330.278999920934 28999999.985999941826 27869999.951000008732 3963470.056999995839 60391.407681494 2024-03-22T09:47:03.681100+00:00 19994330.274999979883 29000000.042000059038 27870000.048000011593 3960455.107000008225 60391.407692964 2024-03-22T09:47:04.672107+00:00 19994330.277000069618 28999999.995999928564 27870000.047000020742 3963918.855999990832 60391.407704623 2024-03-22T09:47:05.679483+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3963495.008000000846 60391.407716094 2024-03-22T09:47:06.670490+00:00 19994330.276999950409 28999999.942000031471 27870000.009999990463 3959273.027999997139 60391.407727753 2024-03-22T09:47:07.677867+00:00 19994330.279000040144 29000000.026999950409 27869999.987999979407 3964472.017000005115 60391.407739223 2024-03-22T09:47:08.668872+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3968416.964000002015 60391.407750882 2024-03-22T09:47:09.676247+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3965972.997999995947 60391.407762536 2024-03-22T09:47:10.683127+00:00 19994330.276999950409 28999999.985000010580 27869999.974000040442 3969171.979000002146 60391.407774012 2024-03-22T09:47:11.674630+00:00 19994330.278000000864 29000000.011999960989 27870000.045999940485 3962814.018999993801 60391.407785666 2024-03-22T09:47:12.681509+00:00 19994330.279999971390 28999999.999000068754 27869999.919000029564 3963830.949000000954 60391.407797141 2024-03-22T09:47:13.673012+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3967792.074000000954 60391.407808795 2024-03-22T09:47:14.679891+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3963069.995000004768 60391.407820271 2024-03-22T09:47:15.671394+00:00 19994330.276000000536 28999999.976000070572 27869999.971999999136 3964300.994000003207 60391.407831930 2024-03-22T09:47:16.678770+00:00 19994330.276999998838 29000000.021000001580 27870000.015999909490 3965270.990000010002 60391.407843400 2024-03-22T09:47:17.669777+00:00 19994330.276999998838 28999999.977000009269 27870000.012000080198 3968541.977999985218 60391.407855059 2024-03-22T09:47:18.677154+00:00 19994330.280000001192 28999999.989000000060 27870000.002999901772 3962095.016999990214 60391.407866530 2024-03-22T09:47:19.668159+00:00 19994330.280999999493 29000000.002999991179 27869999.976000070572 3968914.188000022899 60391.407878189 2024-03-22T09:47:20.675535+00:00 19994330.275999989361 29000000.021999999881 27869999.998999949545 3966690.858999996912 60391.407889843 2024-03-22T09:47:21.682414+00:00 19994330.275000009686 28999999.997000008821 27869999.967000011355 3963760.843999981880 60391.407901319 2024-03-22T09:47:22.673917+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3962319.166999996174 60391.407912978 2024-03-22T09:47:23.681292+00:00 19994330.281000021845 28999999.971999999136 27870000.014000058174 3964081.983000009786 60391.407924448 2024-03-22T09:47:24.672299+00:00 19994330.278000000864 29000000.039000000805 27869999.978000041097 3964567.957000017166 60391.407936107 2024-03-22T09:47:25.679675+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3961544.023999989033 60391.407947578 2024-03-22T09:47:26.670682+00:00 19994330.280000001192 29000000.009999990463 27870000.001999970526 3967876.083000003826 60391.407959237 2024-03-22T09:47:27.678057+00:00 19994330.273999989033 28999999.976000010967 27870000.004000071436 3962970.976999998093 60391.407970707 2024-03-22T09:47:28.669064+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3964597.931999980938 60391.407982366 2024-03-22T09:47:29.676439+00:00 19994330.279000040144 29000000.017000019550 27870000.022999998182 3960337.013999999035 60391.407993836 2024-03-22T09:47:30.667446+00:00 19994330.278999980539 28999999.970000028610 27870000.022999998182 3960364.987000017893 60391.408005496 2024-03-22T09:47:31.674822+00:00 19994330.278999980539 29000000.018999990076 27869999.917999979109 3958445.939000010025 60391.408017149 2024-03-22T09:47:32.681701+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3961027.018999993801 60391.408028625 2024-03-22T09:47:33.673204+00:00 19994330.276000019163 29000000.036000009626 27870000.077999949455 3965558.016000003088 60391.408040285 2024-03-22T09:47:34.680579+00:00 19994330.275999959558 29000000.033999979496 27869999.995000001043 3960853.989999980200 60391.408051754 2024-03-22T09:47:35.671587+00:00 19994330.278000060469 29000000.016000028700 27870000.076999999583 3962215.934000014793 60391.408063414 2024-03-22T09:47:36.678962+00:00 19994330.280999958515 28999999.957999940962 27869999.897999998182 3958883.063999981154 60391.408074890 2024-03-22T09:47:37.670464+00:00 19994330.276000019163 28999999.996000051498 27870000.021000001580 3958602.015000015032 60391.408086543 2024-03-22T09:47:38.677344+00:00 19994330.279999971390 28999999.995999928564 27870000.002000000328 3960287.018999993801 60391.408098019 2024-03-22T09:47:39.668847+00:00 19994330.273999989033 28999999.995000001043 27869999.988000009209 3965157.895999997854 60391.408109673 2024-03-22T09:47:40.675726+00:00 19994330.281000021845 28999999.992000099272 27869999.979999989271 3962262.152000010014 60391.408121332 2024-03-22T09:47:41.683101+00:00 19994330.276000019163 29000000.043999910355 27870000.023999989033 3958154.983000009786 60391.408132802 2024-03-22T09:47:42.674108+00:00 19994330.279000040144 28999999.994000080973 27869999.991999980062 3958648.950999975204 60391.408144456 2024-03-22T09:47:43.680988+00:00 19994330.278999920934 28999999.955999970436 27870000.001000050455 3963140.968000025023 60391.408155932 2024-03-22T09:47:44.672491+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3962442.075999975204 60391.408167591 2024-03-22T09:47:45.679866+00:00 19994330.272999998182 28999999.993000030518 27869999.921000000089 3962156.960000007879 60391.408179067 2024-03-22T09:47:46.671370+00:00 19994330.281000021845 29000000.044999960810 27870000.048999968916 3957059.969999998808 60391.408190721 2024-03-22T09:47:47.678249+00:00 19994330.275999899954 28999999.965999960899 27869999.977000001818 3962437.118000001181 60391.408202196 2024-03-22T09:47:48.669752+00:00 19994330.281000021845 29000000.014999989420 27870000.025000039488 3963515.983999996912 60391.408213850 2024-03-22T09:47:49.676631+00:00 19994330.279000040144 28999999.998000029474 27869999.955999970436 3958254.932999997865 60391.408225326 2024-03-22T09:47:50.668134+00:00 19994330.274999979883 28999999.993000030518 27869999.992000039667 3960663.031000018120 60391.408236980 2024-03-22T09:47:51.675013+00:00 19994330.279000040144 28999999.975999951363 27870000.002999961376 3964636.949999988079 60391.408248639 2024-03-22T09:47:52.682389+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3965148.912000000011 60391.408260114 2024-03-22T09:47:53.673892+00:00 19994330.274999979883 28999999.984000001103 27869999.973999980837 3964124.087000011932 60391.408271768 2024-03-22T09:47:54.680771+00:00 19994330.281000021845 28999999.982000000775 27870000.016000028700 3959318.028999983799 60391.408283244 2024-03-22T09:47:55.672274+00:00 19994330.281000021845 29000000.059000000358 27870000.046000000089 3961285.976000010967 60391.408294898 2024-03-22T09:47:56.679154+00:00 19994330.274000048637 28999999.971000000834 27869999.919999960810 3964033.069000006188 60391.408306373 2024-03-22T09:47:57.670657+00:00 19994330.278000000864 28999999.999000009149 27870000.073000069708 3958362.926999986172 60391.408318027 2024-03-22T09:47:58.677536+00:00 19994330.278000000864 29000000.010999981314 27869999.941999908537 3960370.046999990940 60391.408329503 2024-03-22T09:47:59.669039+00:00 19994330.279999971390 29000000.015000019222 27870000.021000031382 3963846.069000006188 60391.408341162 2024-03-22T09:48:00.676414+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3957505.902999997139 60391.408352632 2024-03-22T09:48:01.667421+00:00 19994330.281999949366 28999999.932000011206 27870000.014000058174 3962468.926999986172 60391.408364292 2024-03-22T09:48:02.674797+00:00 19994330.278000000864 29000000.050999969244 27870000.032999988645 3964168.087999999989 60391.408375945 2024-03-22T09:48:03.681676+00:00 19994330.274000048637 28999999.995000001043 27870000.011000040919 3955916.979000031948 60391.408387421 2024-03-22T09:48:04.673179+00:00 19994330.276999950409 28999999.994000021368 27869999.967999938875 3961155.935000001919 60391.408399080 2024-03-22T09:48:05.680554+00:00 19994330.277000069618 28999999.972999989986 27869999.925999999046 3960237.136999965180 60391.408410551 2024-03-22T09:48:06.671561+00:00 19994330.281999949366 29000000.047999981791 27870000.118999961764 3958823.847000002861 60391.408422210 2024-03-22T09:48:07.678937+00:00 19994330.278000000864 28999999.974000040442 27869999.927000049502 3959951.082000017166 60391.408433680 2024-03-22T09:48:08.669944+00:00 19994330.276000000536 29000000.020999971777 27870000.011999960989 3960606.031000018120 60391.408445339 2024-03-22T09:48:09.677319+00:00 19994330.280000001192 29000000.043000038713 27870000.047000050545 3960825.972999989986 60391.408456815 2024-03-22T09:48:10.668822+00:00 19994330.276999998838 28999999.937999960035 27869999.953999999911 3963118.020999968052 60391.408468469 2024-03-22T09:48:11.675702+00:00 19994330.276999998838 29000000.022000070661 27870000.037999991328 3958630.045000017155 60391.408479944 2024-03-22T09:48:12.667205+00:00 19994330.278000000864 28999999.979999899864 27870000.006000000983 3958932.907999991905 60391.408491604 2024-03-22T09:48:13.674580+00:00 19994330.278000000864 29000000.042000059038 27869999.975999999791 3957394.097000002861 60391.408503258 2024-03-22T09:48:14.681458+00:00 19994330.275999989361 28999999.944999929518 27869999.971999999136 3962145.902000010014 60391.408514733 2024-03-22T09:48:15.672962+00:00 19994330.279000010341 29000000.022000070661 27870000.004999998957 3960902.046999990940 60391.408526387 2024-03-22T09:48:16.679842+00:00 19994330.275999989361 29000000.003000020981 27869999.980999991298 3962593.916000009049 60391.408537863 2024-03-22T09:48:17.671345+00:00 19994330.279000010341 28999999.983999971300 27870000.024000018835 3961955.087000011932 60391.408549522 2024-03-22T09:48:18.678720+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3962554.946999967098 60391.408560992 2024-03-22T09:48:19.669727+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3960266.045000017155 60391.408572651 2024-03-22T09:48:20.677102+00:00 19994330.281000021845 28999999.980000019073 27870000.037000000477 3958897.931999980938 60391.408584122 2024-03-22T09:48:21.668109+00:00 19994330.272000011057 29000000.004999998957 27870000.064000040293 3962069.047000051010 60391.408595781 2024-03-22T09:48:22.675485+00:00 19994330.279999971390 28999999.971999999136 27869999.908999979496 3956432.109999955166 60391.408607251 2024-03-22T09:48:23.666492+00:00 19994330.280000030994 29000000.055000070482 27870000.038999971002 3957577.878000020981 60391.408618910 2024-03-22T09:48:24.673867+00:00 19994330.278999980539 28999999.973999980837 27870000.027000010014 3961725.065999985207 60391.408630564 2024-03-22T09:48:25.680746+00:00 19994330.277000010014 28999999.998000029474 27869999.945999979973 3961299.981999992859 60391.408642040 2024-03-22T09:48:26.672249+00:00 19994330.274999979883 29000000.033999919891 27870000.068000018597 3960504.897000014782 60391.408653694 2024-03-22T09:48:27.679129+00:00 19994330.281000021845 28999999.965000029653 27869999.984000030905 3960367.199000000954 60391.408665169 2024-03-22T09:48:28.670632+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3959847.894999980927 60391.408676829 2024-03-22T09:48:29.678007+00:00 19994330.278999980539 29000000.006000038236 27869999.991000000387 3965630.952000021935 60391.408688299 2024-03-22T09:48:30.669014+00:00 19994330.277000010014 29000000.000999998301 27870000.008000019938 3957580.994000018109 60391.408699958 2024-03-22T09:48:31.676389+00:00 19994330.280000030994 29000000.037000000477 27870000.044999960810 3960223.069999992847 60391.408711428 2024-03-22T09:48:32.667396+00:00 19994330.278999980539 28999999.982999999076 27869999.990000009537 3961978.962000011932 60391.408723088 2024-03-22T09:48:33.674772+00:00 19994330.273999989033 29000000.002000000328 27869999.990000009537 3961976.074999988079 60391.408734742 2024-03-22T09:48:34.681651+00:00 19994330.279000040144 28999999.993000000715 27869999.986000061035 3960998.898000001907 60391.408746217 2024-03-22T09:48:35.673153+00:00 19994330.281000021845 28999999.983000010252 27869999.929000020027 3959162.996999979019 60391.408757871 2024-03-22T09:48:36.680033+00:00 19994330.275999899954 28999999.975999981165 27870000.095999959856 3957908.106999992859 60391.408769347 2024-03-22T09:48:37.671537+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3955049.958999990951 60391.408781000 2024-03-22T09:48:38.678416+00:00 19994330.278000000864 29000000.044999990612 27870000.004000071436 3960238.846000016201 60391.408792476 2024-03-22T09:48:39.669919+00:00 19994330.279999971390 28999999.990000039339 27869999.985999941826 3957181.087999999989 60391.408804130 2024-03-22T09:48:40.676798+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3958992.049000024796 60391.408815606 2024-03-22T09:48:41.668301+00:00 19994330.276000019163 28999999.965999960899 27869999.940000060946 3960358.903999983799 60391.408827265 2024-03-22T09:48:42.675676+00:00 19994330.282999988645 29000000.041999999434 27870000.063999891281 3961563.107999979984 60391.408838735 2024-03-22T09:48:43.666684+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3959904.945000051986 60391.408850394 2024-03-22T09:48:44.674059+00:00 19994330.276999950409 29000000.028000000864 27870000.020000100136 3961055.027999997139 60391.408862048 2024-03-22T09:48:45.680938+00:00 19994330.279000040144 28999999.967000011355 27869999.980999950320 3962695.991999983788 60391.408873524 2024-03-22T09:48:46.672441+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3961595.976999998093 60391.408885177 2024-03-22T09:48:47.679320+00:00 19994330.278000000864 29000000.024999979883 27870000.053000088781 3964322.976000010967 60391.408896653 2024-03-22T09:48:48.670824+00:00 19994330.276000019163 28999999.984000030905 27869999.977000001818 3965811.078000009060 60391.408908307 2024-03-22T09:48:49.677703+00:00 19994330.279999971390 29000000.006999969482 27869999.997999910265 3958248.986999989022 60391.408919782 2024-03-22T09:48:50.669206+00:00 19994330.279000040144 29000000.036000009626 27870000.047000050545 3962894.065999985207 60391.408931442 2024-03-22T09:48:51.676581+00:00 19994330.274999979883 28999999.973000049591 27869999.940000008792 3960438.898999989033 60391.408942912 2024-03-22T09:48:52.667589+00:00 19994330.278000000864 28999999.980000019073 27870000.037999998778 3959720.042999982834 60391.408954571 2024-03-22T09:48:53.674964+00:00 19994330.278000000864 29000000.008999940008 27869999.964999999851 3965732.976000010967 60391.408966041 2024-03-22T09:48:54.665971+00:00 19994330.278000000864 28999999.963999990374 27869999.986999999732 3959663.997000039089 60391.408977701 2024-03-22T09:48:55.673346+00:00 19994330.282999988645 29000000.059000018984 27870000.078999981284 3963786.010999978054 60391.408989355 2024-03-22T09:48:56.680225+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3960691.023999989033 60391.409000830 2024-03-22T09:48:57.671728+00:00 19994330.277000069618 28999999.991999980062 27869999.989999979734 3965432.950000048149 60391.409012484 2024-03-22T09:48:58.678608+00:00 19994330.275999899954 29000000.008999940008 27870000.019000019878 3960411.046999930870 60391.409023960 2024-03-22T09:48:59.670111+00:00 19994330.280000090599 28999999.961000081152 27869999.942999988794 3966047.032999991905 60391.409035613 2024-03-22T09:49:00.676990+00:00 19994330.278999920934 29000000.014999989420 27870000.000999990851 3961357.979000092018 60391.409047089 2024-03-22T09:49:01.668493+00:00 19994330.278999999166 29000000.021999958903 27870000.066000040621 3968577.070999979973 60391.409058743 2024-03-22T09:49:02.675372+00:00 19994330.276999998838 28999999.981000069529 27869999.928999960423 3958670.922999978065 60391.409070218 2024-03-22T09:49:03.666876+00:00 19994330.276999998838 29000000.028999920934 27869999.993000030518 3962411.985000013839 60391.409081878 2024-03-22T09:49:04.674251+00:00 19994330.274999991059 28999999.996999979019 27870000.044999960810 3960770.926999927033 60391.409093532 2024-03-22T09:49:05.681130+00:00 19994330.278999999166 28999999.979000091553 27869999.984000030905 3962353.962000011932 60391.409105008 2024-03-22T09:49:06.672633+00:00 19994330.278999999166 29000000.010999921709 27870000.028000000864 3963985.090000032913 60391.409116667 2024-03-22T09:49:07.680008+00:00 19994330.280000001192 28999999.977000001818 27869999.955999970436 3959406.131000041962 60391.409128137 2024-03-22T09:49:08.671016+00:00 19994330.277000010014 28999999.993999999017 27870000.017000019550 3957080.865999937057 60391.409139796 2024-03-22T09:49:09.678391+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3962482.986000061035 60391.409151266 2024-03-22T09:49:10.669398+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3962959.060999989975 60391.409162926 2024-03-22T09:49:11.676773+00:00 19994330.278999980539 29000000.025000009686 27870000.024000048637 3960021.962000011932 60391.409174396 2024-03-22T09:49:12.667781+00:00 19994330.275000009686 28999999.983000010252 27870000.036000009626 3959621.054999948014 60391.409186055 2024-03-22T09:49:13.675156+00:00 19994330.282000038773 28999999.970999989659 27869999.933999899775 3961364.942999958992 60391.409197525 2024-03-22T09:49:14.666163+00:00 19994330.278000000864 29000000.043000008911 27870000.004999998957 3956778.025000094902 60391.409209184 2024-03-22T09:49:15.673538+00:00 19994330.274999979883 28999999.963999990374 27870000.009000059217 3956669.928999900818 60391.409220838 2024-03-22T09:49:16.680416+00:00 19994330.276000019163 29000000.041999999434 27870000.052999969572 3962402.021000028122 60391.409232314 2024-03-22T09:49:17.671921+00:00 19994330.278999980539 28999999.961000028998 27869999.947000030428 3963103.001000047196 60391.409243973 2024-03-22T09:49:18.679296+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3963242.990000010002 60391.409255443 2024-03-22T09:49:19.670303+00:00 19994330.273999989033 29000000.013999998569 27870000.011999960989 3960657.009999989998 60391.409267103 2024-03-22T09:49:20.677677+00:00 19994330.280000030994 28999999.958000000566 27869999.937000039965 3959365.019999980927 60391.409278573 2024-03-22T09:49:21.668685+00:00 19994330.273999989033 28999999.998000029474 27870000.006000038236 3964380.095000029076 60391.409290232 2024-03-22T09:49:22.676060+00:00 19994330.279999971390 29000000.053999960423 27870000.026999950409 3964204.906000018120 60391.409301702 2024-03-22T09:49:23.667067+00:00 19994330.276000019163 28999999.968000050634 27870000.008000019938 3961210.051999927033 60391.409313362 2024-03-22T09:49:24.674443+00:00 19994330.281000021845 29000000.019999980927 27869999.975999951363 3965361.001999973785 60391.409324831 2024-03-22T09:49:25.665450+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3966750.932000041008 60391.409336491 2024-03-22T09:49:26.672825+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3965492.064000010025 60391.409348145 2024-03-22T09:49:27.679705+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3961049.952000021935 60391.409359620 2024-03-22T09:49:28.671208+00:00 19994330.276999950409 28999999.942000031471 27869999.901000019163 3961644.110000013839 60391.409371274 2024-03-22T09:49:29.678086+00:00 19994330.277000069618 29000000.041000008583 27870000.074999999255 3964021.853999971878 60391.409382750 2024-03-22T09:49:30.669590+00:00 19994330.278999920934 28999999.997999910265 27870000.000000000000 3963313.054999948014 60391.409394410 2024-03-22T09:49:31.676966+00:00 19994330.278000000864 29000000.002000089735 27869999.969000000507 3963223.925000071991 60391.409405879 2024-03-22T09:49:32.667972+00:00 19994330.282000061125 28999999.974999900907 27869999.982000008225 3957587.039999961853 60391.409417539 2024-03-22T09:49:33.675347+00:00 19994330.271999958903 28999999.994000080973 27870000.006999980658 3962416.953000069130 60391.409429009 2024-03-22T09:49:34.666355+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3963161.112999916077 60391.409440668 2024-03-22T09:49:35.673730+00:00 19994330.279000040144 28999999.973999980837 27869999.975000020117 3959959.904999970924 60391.409452322 2024-03-22T09:49:36.680609+00:00 19994330.279999971390 29000000.004999998957 27870000.047999981791 3967196.205000042915 60391.409463798 2024-03-22T09:49:37.672112+00:00 19994330.278000000864 29000000.009999990463 27870000.006000008434 3959691.868000030983 60391.409475457 2024-03-22T09:49:38.679487+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3960254.009999989998 60391.409486927 2024-03-22T09:49:39.670494+00:00 19994330.276000019163 28999999.949999928474 27869999.958000000566 3965037.929000020027 60391.409498586 2024-03-22T09:49:40.677870+00:00 19994330.277000069618 29000000.000000000000 27870000.040000021458 3964263.038999915123 60391.409510056 2024-03-22T09:49:41.668877+00:00 19994330.278000000864 29000000.030000090599 27869999.992999970913 3957851.071000099182 60391.409521716 2024-03-22T09:49:42.676252+00:00 19994330.279999971390 28999999.994999889284 27869999.994000021368 3964938.821999907028 60391.409533191 2024-03-22T09:49:43.667755+00:00 19994330.282999988645 29000000.006000038236 27869999.955999970436 3962022.078999996185 60391.409544845 2024-03-22T09:49:44.674635+00:00 19994330.274000048637 28999999.986000001431 27870000.060999989510 3964028.987000108231 60391.409556321 2024-03-22T09:49:45.666138+00:00 19994330.275999899954 29000000.002000000328 27869999.975000020117 3954985.084999918938 60391.409567975 2024-03-22T09:49:46.673018+00:00 19994330.280000090599 29000000.029000010341 27870000.032000008970 3963891.909000039101 60391.409579634 2024-03-22T09:49:47.680392+00:00 19994330.275999899954 28999999.986999988556 27869999.964999970049 3957854.062000035774 60391.409591104 2024-03-22T09:49:48.671399+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3964303.952999948990 60391.409602764 2024-03-22T09:49:49.678774+00:00 19994330.281000021845 29000000.011000011116 27870000.000000000000 3961011.986000061035 60391.409614233 2024-03-22T09:49:50.669782+00:00 19994330.278999920934 29000000.013999998569 27870000.004000071436 3961610.065999985207 60391.409625893 2024-03-22T09:49:51.677157+00:00 19994330.278000000864 28999999.979999989271 27870000.036999940872 3963821.029999970924 60391.409637363 2024-03-22T09:49:52.668164+00:00 19994330.272999998182 28999999.986999988556 27869999.929000020027 3962967.925999999046 60391.409649022 2024-03-22T09:49:53.675539+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3958722.985999941826 60391.409660498 2024-03-22T09:49:54.667043+00:00 19994330.281000021845 28999999.992000039667 27870000.004000071436 3957953.992000102997 60391.409672152 2024-03-22T09:49:55.673922+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3962383.050999999046 60391.409683628 2024-03-22T09:49:56.665425+00:00 19994330.280000001192 29000000.022999998182 27870000.029999971390 3954887.952999948990 60391.409695281 2024-03-22T09:49:57.672304+00:00 19994330.274000000209 28999999.998000029474 27870000.008000019938 3961942.136000037193 60391.409706941 2024-03-22T09:49:58.679679+00:00 19994330.275999989361 28999999.976000010967 27869999.954999919981 3955433.918999909889 60391.409718417 2024-03-22T09:49:59.671183+00:00 19994330.280000001192 29000000.008999999613 27870000.081000089645 3957502.996000051033 60391.409730070 2024-03-22T09:50:00.678062+00:00 19994330.278000008315 29000000.016999959946 27870000.030999898911 3960846.937000035774 60391.409741540 2024-03-22T09:50:01.669068+00:00 19994330.280999988317 28999999.972999989986 27869999.975000020117 3962691.965999960899 60391.409753200 2024-03-22T09:50:02.676444+00:00 19994330.275000009686 29000000.057000041008 27869999.991999980062 3957891.001999973785 60391.409764670 2024-03-22T09:50:03.667451+00:00 19994330.278999980539 28999999.937999960035 27869999.970000028610 3959643.037000060081 60391.409776329 2024-03-22T09:50:04.674827+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3961992.128999948967 60391.409787805 2024-03-22T09:50:05.666330+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3963666.899000049103 60391.409799458 2024-03-22T09:50:06.673209+00:00 19994330.275999989361 28999999.973999980837 27870000.021000031382 3959745.929000020027 60391.409811118 2024-03-22T09:50:07.680584+00:00 19994330.282000008970 29000000.004999998957 27869999.988999959081 3965307.144999980927 60391.409822588 2024-03-22T09:50:08.671591+00:00 19994330.276000019163 29000000.022999998182 27870000.063000001013 3962607.837999939919 60391.409834247 2024-03-22T09:50:09.678966+00:00 19994330.274999979883 28999999.980999950320 27869999.971999999136 3960675.078999996185 60391.409845723 2024-03-22T09:50:10.670470+00:00 19994330.283999979496 29000000.016000028700 27870000.014000009745 3962820.004000068177 60391.409857376 2024-03-22T09:50:11.677349+00:00 19994330.274000048637 28999999.990000009537 27869999.947999998927 3963958.074000000954 60391.409868852 2024-03-22T09:50:12.668852+00:00 19994330.278000000864 29000000.011000040919 27870000.021999999881 3963547.847999929916 60391.409880506 2024-03-22T09:50:13.675731+00:00 19994330.280999958515 28999999.975999951363 27870000.007999990135 3961506.142000079155 60391.409891982 2024-03-22T09:50:14.667235+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3965164.975999950897 60391.409903636 2024-03-22T09:50:15.674114+00:00 19994330.275999959558 29000000.021000031382 27870000.049999978393 3963773.037999988068 60391.409915111 2024-03-22T09:50:16.665617+00:00 19994330.275000039488 29000000.027000069618 27869999.934000018984 3965450.031000018120 60391.409926765 2024-03-22T09:50:17.672496+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3966369.962999939919 60391.409938424 2024-03-22T09:50:18.679871+00:00 19994330.279999971390 29000000.000999931246 27870000.040000021458 3966470.940000057220 60391.409949895 2024-03-22T09:50:19.670879+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3966324.101999998093 60391.409961554 2024-03-22T09:50:20.678254+00:00 19994330.278999980539 29000000.065999981016 27870000.019999980927 3963393.011000037193 60391.409973030 2024-03-22T09:50:21.669757+00:00 19994330.274999979883 28999999.947000000626 27870000.011000040919 3968335.852999926079 60391.409984683 2024-03-22T09:50:22.676636+00:00 19994330.277000069618 28999999.993999999017 27869999.954999979585 3963623.050999999046 60391.409996159 2024-03-22T09:50:23.668139+00:00 19994330.278999920934 28999999.989000000060 27870000.013000011444 3964242.974000095855 60391.410007819 2024-03-22T09:50:24.675515+00:00 19994330.278000120074 29000000.010999988765 27869999.968999978155 3963115.071999907028 60391.410019288 2024-03-22T09:50:25.666522+00:00 19994330.279999971390 28999999.991000011563 27870000.032999988645 3962930.924000024796 60391.410030948 2024-03-22T09:50:26.673896+00:00 19994330.278999920934 29000000.025999989361 27869999.980000019073 3966510.018000007141 60391.410042418 2024-03-22T09:50:27.664904+00:00 19994330.274000048637 29000000.008000019938 27870000.036999940872 3962787.940999985207 60391.410054077 2024-03-22T09:50:28.672279+00:00 19994330.279999971390 28999999.978999968618 27869999.951000090688 3963127.047999978065 60391.410065737 2024-03-22T09:50:29.679655+00:00 19994330.274999979883 29000000.006999999285 27870000.028000000864 3967731.978000044823 60391.410077207 2024-03-22T09:50:30.670662+00:00 19994330.282000061125 28999999.958000030369 27869999.950999978930 3963282.057000041008 60391.410088866 2024-03-22T09:50:31.678037+00:00 19994330.276000019163 29000000.033999979496 27870000.016000028700 3958511.921999930870 60391.410100336 2024-03-22T09:50:32.669044+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3963071.101000071038 60391.410111990 2024-03-22T09:50:33.675923+00:00 19994330.281000021845 29000000.041999999434 27870000.035999890417 3962694.013000010978 60391.410123466 2024-03-22T09:50:34.667426+00:00 19994330.273999929428 28999999.995000001043 27869999.982000108808 3963013.947999954224 60391.410135125 2024-03-22T09:50:35.674802+00:00 19994330.278000000864 28999999.966000020504 27870000.014999989420 3961371.046999930870 60391.410146595 2024-03-22T09:50:36.665809+00:00 19994330.279000040144 29000000.032000008970 27870000.028999920934 3964225.988000034820 60391.410158254 2024-03-22T09:50:37.673184+00:00 19994330.279999971390 28999999.983999971300 27869999.939000010490 3960968.023000001907 60391.410169724 2024-03-22T09:50:38.664191+00:00 19994330.279000040144 28999999.989000018686 27870000.054000020027 3963334.968999981880 60391.410181384 2024-03-22T09:50:39.671567+00:00 19994330.276999950409 29000000.031999949366 27869999.980000019073 3959254.004999995232 60391.410193038 2024-03-22T09:50:40.678446+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3961513.925000071991 60391.410204513 2024-03-22T09:50:41.669949+00:00 19994330.274999979883 28999999.980999950320 27869999.991999980062 3958840.054999948014 60391.410216173 2024-03-22T09:50:42.677324+00:00 19994330.278000000864 29000000.031000021845 27869999.982999920845 3963303.972000002861 60391.410227643 2024-03-22T09:50:43.668331+00:00 19994330.282000061125 28999999.958999991417 27869999.932000041008 3959954.006999969017 60391.410239302 2024-03-22T09:50:44.675707+00:00 19994330.280999898911 28999999.996000051498 27870000.074000000954 3959045.052000045776 60391.410250772 2024-03-22T09:50:45.666714+00:00 19994330.272999998182 29000000.013999938965 27869999.996999979019 3959867.000000000000 60391.410262431 2024-03-22T09:50:46.674089+00:00 19994330.278000000864 28999999.998000029474 27869999.973999999464 3962931.939000010025 60391.410273902 2024-03-22T09:50:47.665096+00:00 19994330.277000069618 29000000.029000040144 27869999.991999998689 3964246.052000045776 60391.410285561 2024-03-22T09:50:48.672471+00:00 19994330.280000001192 28999999.992999911308 27870000.062000010163 3961143.851999998093 60391.410297215 2024-03-22T09:50:49.679351+00:00 19994330.278999999166 28999999.992000099272 27869999.966999989003 3965322.082999945153 60391.410308690 2024-03-22T09:50:50.670854+00:00 19994330.276999998838 29000000.009999990463 27870000.019999999553 3960717.105000019073 60391.410320344 2024-03-22T09:50:51.677733+00:00 19994330.278000000864 28999999.967999938875 27869999.997000008821 3960438.830999969970 60391.410331820 2024-03-22T09:50:52.669236+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3961847.062000035774 60391.410343474 2024-03-22T09:50:53.676115+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3965490.036999940872 60391.410354950 2024-03-22T09:50:54.667620+00:00 19994330.276999998838 29000000.029999971390 27869999.973000019789 3957346.929000020027 60391.410366603 2024-03-22T09:50:55.674498+00:00 19994330.280000001192 28999999.937000039965 27869999.967000011355 3963900.027999997139 60391.410378079 2024-03-22T09:50:56.666001+00:00 19994330.277000010014 29000000.032999988645 27870000.095999959856 3956988.044000030030 60391.410389733 2024-03-22T09:50:57.672880+00:00 19994330.278999980539 28999999.977999929339 27869999.957000020891 3960970.978999971878 60391.410401208 2024-03-22T09:50:58.664383+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3963006.111000061035 60391.410412868 2024-03-22T09:50:59.671759+00:00 19994330.274000018835 28999999.997000001371 27869999.997000038624 3960374.949000000954 60391.410424521 2024-03-22T09:51:00.678639+00:00 19994330.280000001192 29000000.013999998569 27869999.999000009149 3963798.991999983788 60391.410435997 2024-03-22T09:51:01.670141+00:00 19994330.277999971062 28999999.984999999404 27869999.947999950498 3961737.993999958038 60391.410447651 2024-03-22T09:51:02.677020+00:00 19994330.279000040144 28999999.973999988288 27870000.038000050932 3965482.026000022888 60391.410459121 2024-03-22T09:51:03.668027+00:00 19994330.278000000864 29000000.055999990553 27869999.974999960512 3961827.855999947060 60391.410470780 2024-03-22T09:51:04.675402+00:00 19994330.278000000864 29000000.015000019222 27870000.035000029951 3964085.094000101089 60391.410482256 2024-03-22T09:51:05.666906+00:00 19994330.274999979883 28999999.963999990374 27870000.014999929816 3962796.917999982834 60391.410493909 2024-03-22T09:51:06.673785+00:00 19994330.282000008970 29000000.008999999613 27869999.978000041097 3959023.083999990951 60391.410505385 2024-03-22T09:51:07.665287+00:00 19994330.278000000864 28999999.935000028461 27869999.955000039190 3964171.944000006188 60391.410517039 2024-03-22T09:51:08.672167+00:00 19994330.278000000864 29000000.058999959379 27870000.093999978155 3964356.120999931823 60391.410528698 2024-03-22T09:51:09.679542+00:00 19994330.278000000864 29000000.000000000000 27869999.932000041008 3959983.910000085831 60391.410540168 2024-03-22T09:51:10.670550+00:00 19994330.276000019163 29000000.004999998957 27870000.058999899775 3959030.996999979019 60391.410551828 2024-03-22T09:51:11.677925+00:00 19994330.275999959558 28999999.977000001818 27869999.940000060946 3967211.980000019073 60391.410563298 2024-03-22T09:51:12.668932+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3962432.933999896049 60391.410574957 2024-03-22T09:51:13.676307+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3964955.983000040054 60391.410586427 2024-03-22T09:51:14.667314+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3965065.148000000045 60391.410598087 2024-03-22T09:51:15.674689+00:00 19994330.279000040144 28999999.977000061423 27870000.028999920934 3961985.916000000201 60391.410609562 2024-03-22T09:51:16.666193+00:00 19994330.278000000864 28999999.989999949932 27869999.960999969393 3966470.092000000179 60391.410621216 2024-03-22T09:51:17.673072+00:00 19994330.277000069618 29000000.009000059217 27869999.928000088781 3962402.898999997880 60391.410632692 2024-03-22T09:51:18.664575+00:00 19994330.275999899954 29000000.005999919027 27870000.087999939919 3961984.088000002783 60391.410644352 2024-03-22T09:51:19.671950+00:00 19994330.281000021845 28999999.965000029653 27869999.952000018209 3962312.009999997914 60391.410656005 2024-03-22T09:51:20.678829+00:00 19994330.282000061125 29000000.014999989420 27870000.003999948502 3958713.987000000197 60391.410667481 2024-03-22T09:51:21.670333+00:00 19994330.274999979883 28999999.991000059992 27870000.020000100136 3960283.003000001889 60391.410679135 2024-03-22T09:51:22.677211+00:00 19994330.271999958903 28999999.987999919802 27870000.003999948502 3960594.910999997985 60391.410690610 2024-03-22T09:51:23.668715+00:00 19994330.279000040144 29000000.024000048637 27869999.973000049591 3967143.020000002813 60391.410702264 2024-03-22T09:51:24.675594+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3959755.010999999940 60391.410713740 2024-03-22T09:51:25.667097+00:00 19994330.279999971390 29000000.032999988645 27870000.059000000358 3960343.004999995232 60391.410725399 2024-03-22T09:51:26.674473+00:00 19994330.277000069618 28999999.984999898821 27869999.940999999642 3960113.134999997914 60391.410736869 2024-03-22T09:51:27.665479+00:00 19994330.276999950409 29000000.014000058174 27870000.003999989480 3960578.902000003029 60391.410748528 2024-03-22T09:51:28.672855+00:00 19994330.277000069618 28999999.993999961764 27870000.039000000805 3962153.927000001073 60391.410759998 2024-03-22T09:51:29.663862+00:00 19994330.278000000864 28999999.980000019073 27869999.934999991208 3961014.045000001788 60391.410771658 2024-03-22T09:51:30.671237+00:00 19994330.276999950409 28999999.993000030518 27870000.061000019312 3964319.013999991119 60391.410783311 2024-03-22T09:51:31.678116+00:00 19994330.279999971390 29000000.034999970347 27869999.982999980450 3963807.043000013102 60391.410794787 2024-03-22T09:51:32.669620+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3963415.040999994148 60391.410806447 2024-03-22T09:51:33.676995+00:00 19994330.280000090599 29000000.001999970526 27870000.027000010014 3961379.894999995828 60391.410817917 2024-03-22T09:51:34.668002+00:00 19994330.276999950409 28999999.968999978155 27869999.990999970585 3961711.942000002135 60391.410829576 2024-03-22T09:51:35.675377+00:00 19994330.276000019163 29000000.028000000864 27870000.004000011832 3966488.979000002146 60391.410841046 2024-03-22T09:51:36.666385+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3964198.989000007976 60391.410852706 2024-03-22T09:51:37.673760+00:00 19994330.280999898911 29000000.019000001252 27869999.966000020504 3961344.033999993932 60391.410864175 2024-03-22T09:51:38.664767+00:00 19994330.280000090599 28999999.995000001043 27870000.074999991804 3963449.026999995112 60391.410875835 2024-03-22T09:51:39.672142+00:00 19994330.274999979883 29000000.019999999553 27870000.003000020981 3962232.993000001181 60391.410887305 2024-03-22T09:51:40.663149+00:00 19994330.276999950409 29000000.008999999613 27869999.984999950975 3964823.098000004888 60391.410898964 2024-03-22T09:51:41.670524+00:00 19994330.276000019163 28999999.970999989659 27869999.987000048161 3966402.927000001073 60391.410910624 2024-03-22T09:51:42.677900+00:00 19994330.278000000864 28999999.999000009149 27869999.997999969870 3966537.009999989998 60391.410922094 2024-03-22T09:51:43.668907+00:00 19994330.282999999821 28999999.977000001818 27870000.047000050545 3961546.987000002991 60391.410933753 2024-03-22T09:51:44.676282+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3962872.075000002980 60391.410945223 2024-03-22T09:51:45.667289+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3964582.955999999773 60391.410956883 2024-03-22T09:51:46.674665+00:00 19994330.275000009686 28999999.962000008672 27869999.965000029653 3959910.038000002969 60391.410968359 2024-03-22T09:51:47.666168+00:00 19994330.273999989033 29000000.013000011444 27870000.035999890417 3966097.048000007868 60391.410980012 2024-03-22T09:51:48.673047+00:00 19994330.282000008970 29000000.016999959946 27869999.983000040054 3961646.866999983788 60391.410991488 2024-03-22T09:51:49.664550+00:00 19994330.280000001192 28999999.951000031084 27869999.991000059992 3958333.087000011932 60391.411003147 2024-03-22T09:51:50.671925+00:00 19994330.277000010014 29000000.042999979109 27870000.011999960989 3963199.932999997865 60391.411014801 2024-03-22T09:51:51.678805+00:00 19994330.276999980211 28999999.989000018686 27869999.990000009537 3967310.041999996174 60391.411026277 2024-03-22T09:51:52.670308+00:00 19994330.278000000864 28999999.957999940962 27869999.954999919981 3962714.942999988794 60391.411037930 2024-03-22T09:51:53.677187+00:00 19994330.275000009686 29000000.045000020415 27870000.021000031382 3963152.047000021208 60391.411049406 2024-03-22T09:51:54.668690+00:00 19994330.284000009298 28999999.998999949545 27870000.052000049502 3965139.980999975931 60391.411061060 2024-03-22T09:51:55.675569+00:00 19994330.276000019163 29000000.020000100136 27869999.988000039011 3964927.014000027906 60391.411072535 2024-03-22T09:51:56.667072+00:00 19994330.279999971390 28999999.987999919802 27870000.008999940008 3963319.005999981891 60391.411084195 2024-03-22T09:51:57.674448+00:00 19994330.274999979883 28999999.968000050634 27869999.965999960899 3962008.038000016939 60391.411095665 2024-03-22T09:51:58.665455+00:00 19994330.278000000864 29000000.018999930471 27869999.979000091553 3957497.058999984991 60391.411107325 2024-03-22T09:51:59.672830+00:00 19994330.277000010014 28999999.989000078291 27870000.067999958992 3956047.997000008821 60391.411118800 2024-03-22T09:52:00.664333+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3963257.896999984980 60391.411130454 2024-03-22T09:52:01.671213+00:00 19994330.282999988645 29000000.037999991328 27870000.021000031382 3961357.981000006199 60391.411142113 2024-03-22T09:52:02.678588+00:00 19994330.273999989033 28999999.975999951363 27869999.995999928564 3962276.004000008106 60391.411153589 2024-03-22T09:52:03.670091+00:00 19994330.278999980539 28999999.998999949545 27870000.065000001341 3960447.069000006188 60391.411165243 2024-03-22T09:52:04.676970+00:00 19994330.276000019163 28999999.991000059992 27869999.938999999315 3958900.938999981154 60391.411176713 2024-03-22T09:52:05.667977+00:00 19994330.278999980539 28999999.983000040054 27869999.947999998927 3959435.032999991905 60391.411188372 2024-03-22T09:52:06.675352+00:00 19994330.276000019163 29000000.001999970526 27870000.021999999881 3965182.006999998819 60391.411199848 2024-03-22T09:52:07.666856+00:00 19994330.282999988645 29000000.013999938965 27870000.030999988317 3962085.949000000954 60391.411211502 2024-03-22T09:52:08.673735+00:00 19994330.278000060469 28999999.993000030518 27869999.966000020504 3958685.025000005960 60391.411222978 2024-03-22T09:52:09.665238+00:00 19994330.278000000864 29000000.039000030607 27870000.057999998331 3964290.009000002872 60391.411234631 2024-03-22T09:52:10.672117+00:00 19994330.274999979883 28999999.988000039011 27869999.964999999851 3965507.006000012159 60391.411246107 2024-03-22T09:52:11.663621+00:00 19994330.278999920934 28999999.982999920845 27870000.030000001192 3963238.042999982834 60391.411257761 2024-03-22T09:52:12.670500+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3961940.888999999035 60391.411269420 2024-03-22T09:52:13.677875+00:00 19994330.278999920934 29000000.048000000417 27870000.027000010014 3963823.002000004053 60391.411280890 2024-03-22T09:52:14.668882+00:00 19994330.278000120074 28999999.980000000447 27869999.977999988943 3965066.978000015020 60391.411292549 2024-03-22T09:52:15.676257+00:00 19994330.275999899954 28999999.993000000715 27869999.985000010580 3962751.098999977112 60391.411304019 2024-03-22T09:52:16.667265+00:00 19994330.278000000864 28999999.993999999017 27870000.020999971777 3962022.932000011206 60391.411315679 2024-03-22T09:52:17.674640+00:00 19994330.277000069618 29000000.015999998897 27869999.998000029474 3963703.055000007153 60391.411327149 2024-03-22T09:52:18.665647+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3964144.979999988806 60391.411338808 2024-03-22T09:52:19.673022+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3963991.950000017881 60391.411350284 2024-03-22T09:52:20.664525+00:00 19994330.280999898911 28999999.988000009209 27870000.024999979883 3963455.073999971151 60391.411361937 2024-03-22T09:52:21.671404+00:00 19994330.275000099093 28999999.990999970585 27869999.954999979585 3963562.999000012875 60391.411373413 2024-03-22T09:52:22.662907+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3965934.976000010967 60391.411385067 2024-03-22T09:52:23.669787+00:00 19994330.281000021845 29000000.013999998569 27869999.988999959081 3963668.092000008095 60391.411396727 2024-03-22T09:52:24.677162+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3962274.951999961864 60391.411408202 2024-03-22T09:52:25.668665+00:00 19994330.278999920934 28999999.959999978542 27869999.969000101089 3965360.953999996185 60391.411419856 2024-03-22T09:52:26.675545+00:00 19994330.279000040144 28999999.980000019073 27869999.969999909401 3959477.047000051010 60391.411431332 2024-03-22T09:52:27.667048+00:00 19994330.276999950409 29000000.003999948502 27870000.058000091463 3963296.933999956120 60391.411442985 2024-03-22T09:52:28.673927+00:00 19994330.279999971390 28999999.990000009537 27870000.013999938965 3963574.038000047207 60391.411454461 2024-03-22T09:52:29.665430+00:00 19994330.274000048637 29000000.036000009626 27869999.968000050634 3966312.942999958992 60391.411466115 2024-03-22T09:52:30.672309+00:00 19994330.278000000864 28999999.955000039190 27869999.953999999911 3961158.064999998081 60391.411477590 2024-03-22T09:52:31.663812+00:00 19994330.279000040144 29000000.046000000089 27870000.055999990553 3962510.999000012875 60391.411489250 2024-03-22T09:52:32.671188+00:00 19994330.281000021845 29000000.008000019938 27869999.992999911308 3963177.995000004768 60391.411500904 2024-03-22T09:52:33.678067+00:00 19994330.274999979883 28999999.956999901682 27869999.978000041097 3965041.768999993801 60391.411512380 2024-03-22T09:52:34.669570+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3963137.217999995220 60391.411524033 2024-03-22T09:52:35.676449+00:00 19994330.278000000864 29000000.059000018984 27870000.036000009626 3968351.947000027169 60391.411535509 2024-03-22T09:52:36.667952+00:00 19994330.278999999166 28999999.975999951363 27869999.981000069529 3961832.081999958027 60391.411547163 2024-03-22T09:52:37.674832+00:00 19994330.275000009686 28999999.986999988556 27869999.992999911308 3966235.908000051975 60391.411558638 2024-03-22T09:52:38.666335+00:00 19994330.282999999821 28999999.966000080109 27869999.988000039011 3961149.940999985207 60391.411570298 2024-03-22T09:52:39.673710+00:00 19994330.278999999166 29000000.057999968529 27870000.050999999046 3963442.152999997139 60391.411581768 2024-03-22T09:52:40.664717+00:00 19994330.272999998182 28999999.996999979019 27869999.973999980837 3966478.973999977112 60391.411593427 2024-03-22T09:52:41.672093+00:00 19994330.279999990016 28999999.957999940962 27869999.955999970436 3965723.013999999035 60391.411604897 2024-03-22T09:52:42.663099+00:00 19994330.278000000864 29000000.039000030607 27870000.045000001788 3963406.935999989975 60391.411616556 2024-03-22T09:52:43.670475+00:00 19994330.280000001192 28999999.943000078201 27870000.000999990851 3966512.094000041019 60391.411628210 2024-03-22T09:52:44.677354+00:00 19994330.278000000864 29000000.041999939829 27870000.007000010461 3962454.004000008106 60391.411639686 2024-03-22T09:52:45.668857+00:00 19994330.277000010014 29000000.036000009626 27870000.002999991179 3963101.893000007141 60391.411651339 2024-03-22T09:52:46.675736+00:00 19994330.278000000864 28999999.955000039190 27869999.944999989122 3963896.039999961853 60391.411662815 2024-03-22T09:52:47.667240+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3964588.009999989998 60391.411674475 2024-03-22T09:52:48.674615+00:00 19994330.277000010014 28999999.965999960899 27870000.022999998182 3964594.944999992847 60391.411685945 2024-03-22T09:52:49.665622+00:00 19994330.280999958515 29000000.065999981016 27870000.030000001192 3960772.072000027169 60391.411697604 2024-03-22T09:52:50.672997+00:00 19994330.278000060469 28999999.978999998420 27870000.020000010729 3965193.027000010014 60391.411709074 2024-03-22T09:52:51.664004+00:00 19994330.275999959558 28999999.993999999017 27869999.990000009537 3965394.932999968994 60391.411720734 2024-03-22T09:52:52.671379+00:00 19994330.277000010014 28999999.994999989867 27869999.977000001818 3962022.004000008106 60391.411732203 2024-03-22T09:52:53.662387+00:00 19994330.276000019163 29000000.009000018239 27869999.983999971300 3962337.002000033855 60391.411743863 2024-03-22T09:52:54.669762+00:00 19994330.280999958515 29000000.017999980599 27870000.034000039101 3959500.990999997128 60391.411755517 2024-03-22T09:52:55.676641+00:00 19994330.277000010014 28999999.953000009060 27869999.956999961287 3965387.086999952793 60391.411766992 2024-03-22T09:52:56.668144+00:00 19994330.278000000864 29000000.073000010103 27870000.098000049591 3965376.945000051986 60391.411778646 2024-03-22T09:52:57.675023+00:00 19994330.282999988645 28999999.931999981403 27869999.900999959558 3964343.074000000954 60391.411790122 2024-03-22T09:52:58.666527+00:00 19994330.272000011057 29000000.023999989033 27870000.031000021845 3963338.878999948967 60391.411801775 2024-03-22T09:52:59.673406+00:00 19994330.278999980539 28999999.974000040442 27869999.977999988943 3964664.019000052940 60391.411813251 2024-03-22T09:53:00.664909+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3968157.029999970924 60391.411824905 2024-03-22T09:53:01.671788+00:00 19994330.281000021845 29000000.034000039101 27870000.025000099093 3965648.986000000965 60391.411836381 2024-03-22T09:53:02.663291+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3966320.000999987125 60391.411848034 2024-03-22T09:53:03.670170+00:00 19994330.274999979883 29000000.039999961853 27870000.069999929518 3966445.077000021935 60391.411859694 2024-03-22T09:53:04.677546+00:00 19994330.279999971390 28999999.981000009924 27869999.963999990374 3964071.894999980927 60391.411871164 2024-03-22T09:53:05.668553+00:00 19994330.274000048637 29000000.008999999613 27869999.986000061035 3966667.039000033867 60391.411882823 2024-03-22T09:53:06.675928+00:00 19994330.276999950409 28999999.972999989986 27869999.991999980062 3967005.978999971878 60391.411894294 2024-03-22T09:53:07.666935+00:00 19994330.281000021845 28999999.977000001818 27870000.022999998182 3962872.061999977101 60391.411905953 2024-03-22T09:53:08.674311+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3965740.895000040997 60391.411917423 2024-03-22T09:53:09.665318+00:00 19994330.278000000864 29000000.009000059217 27869999.952000018209 3964147.070999979973 60391.411929082 2024-03-22T09:53:10.672693+00:00 19994330.276000019163 29000000.022999998182 27869999.995999928564 3963764.045000017155 60391.411940552 2024-03-22T09:53:11.663700+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3965841.900999962818 60391.411952212 2024-03-22T09:53:12.671075+00:00 19994330.278999920934 28999999.973999980837 27869999.970000028610 3967419.134000002872 60391.411963687 2024-03-22T09:53:13.662578+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3967596.976000010967 60391.411975341 2024-03-22T09:53:14.669458+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3965606.940999985207 60391.411987000 2024-03-22T09:53:15.676833+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3965388.958000003826 60391.411998476 2024-03-22T09:53:16.668336+00:00 19994330.274999979883 28999999.971000079066 27870000.011999960989 3966759.993000030983 60391.412010130 2024-03-22T09:53:17.675216+00:00 19994330.280000090599 29000000.014999989420 27869999.993999961764 3966349.014999986161 60391.412021605 2024-03-22T09:53:18.666719+00:00 19994330.275999899954 29000000.021000031382 27869999.962000008672 3964635.944999992847 60391.412033259 2024-03-22T09:53:19.673598+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3962810.043000041973 60391.412044735 2024-03-22T09:53:20.665101+00:00 19994330.276000019163 28999999.972999930382 27870000.026000019163 3966057.004999995232 60391.412056394 2024-03-22T09:53:21.672476+00:00 19994330.274999979883 29000000.032999988645 27869999.973000001162 3968863.032000004780 60391.412067865 2024-03-22T09:53:22.663483+00:00 19994330.276999950409 29000000.018000010401 27869999.999000009149 3965159.018999993801 60391.412079524 2024-03-22T09:53:23.670859+00:00 19994330.279000040144 28999999.993000030518 27869999.973000001162 3966306.995000004768 60391.412090994 2024-03-22T09:53:24.661866+00:00 19994330.276000019163 29000000.006999969482 27869999.989999990910 3966982.984999955166 60391.412102653 2024-03-22T09:53:25.669241+00:00 19994330.279999971390 29000000.014000058174 27870000.041000008583 3963522.041000009049 60391.412114307 2024-03-22T09:53:26.676120+00:00 19994330.279000040144 29000000.001999970526 27870000.033999979496 3963787.962999999989 60391.412125783 2024-03-22T09:53:27.667623+00:00 19994330.274999979883 28999999.958000000566 27869999.955000009388 3963729.087000011932 60391.412137436 2024-03-22T09:53:28.674502+00:00 19994330.278000000864 29000000.037999998778 27870000.021999981254 3962232.852000058163 60391.412148912 2024-03-22T09:53:29.666006+00:00 19994330.276999998838 28999999.983000010252 27869999.983000010252 3963510.081999897957 60391.412160572 2024-03-22T09:53:30.673382+00:00 19994330.280000001192 29000000.003000009805 27870000.031000021845 3965537.995000004768 60391.412172041 2024-03-22T09:53:31.664388+00:00 19994330.278000000864 28999999.970999989659 27869999.963999990374 3966171.949000000954 60391.412183701 2024-03-22T09:53:32.671763+00:00 19994330.280999999493 29000000.015000019222 27870000.040000021458 3957234.021000028122 60391.412195171 2024-03-22T09:53:33.662771+00:00 19994330.277000010014 29000000.028999980539 27869999.984999950975 3961554.026999949943 60391.412206830 2024-03-22T09:53:34.670146+00:00 19994330.274999991059 28999999.946000009775 27869999.946000039577 3958607.065000057220 60391.412218484 2024-03-22T09:53:35.677025+00:00 19994330.276000011712 29000000.047000020742 27870000.041000008583 3958004.945000051986 60391.412229960 2024-03-22T09:53:36.668528+00:00 19994330.278999980539 28999999.961999949068 27870000.028000000864 3961940.929999948014 60391.412241613 2024-03-22T09:53:37.675407+00:00 19994330.283000018448 29000000.021000031382 27869999.984999950975 3962276.047999978065 60391.412253089 2024-03-22T09:53:38.666911+00:00 19994330.276999980211 29000000.013000011444 27869999.981999989599 3965435.894999980927 60391.412264743 2024-03-22T09:53:39.673790+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3962207.106999992859 60391.412276219 2024-03-22T09:53:40.665293+00:00 19994330.278000000864 28999999.992999970913 27870000.049000021070 3961754.998000026215 60391.412287878 2024-03-22T09:53:41.672668+00:00 19994330.275000009686 28999999.994000021368 27869999.991999980062 3963878.027999997139 60391.412299348 2024-03-22T09:53:42.663675+00:00 19994330.278000030667 28999999.991999980062 27870000.000000000000 3959815.957000017166 60391.412311007 2024-03-22T09:53:43.671050+00:00 19994330.278999980539 29000000.035000029951 27870000.015999909490 3959706.953000069130 60391.412322477 2024-03-22T09:53:44.662058+00:00 19994330.279999971390 28999999.970000028610 27869999.968000050634 3964888.067999958992 60391.412334137 2024-03-22T09:53:45.669433+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3964873.954999924172 60391.412345791 2024-03-22T09:53:46.676312+00:00 19994330.272999998182 29000000.000000000000 27870000.060000058264 3955870.050000071991 60391.412357267 2024-03-22T09:53:47.667815+00:00 19994330.282999988645 28999999.949000000954 27869999.942999958992 3961536.996999979019 60391.412368920 2024-03-22T09:53:48.674694+00:00 19994330.278000000864 29000000.041999939829 27870000.037000060081 3960428.978000044823 60391.412380396 2024-03-22T09:53:49.666198+00:00 19994330.273999989033 28999999.994000080973 27869999.977000001818 3959092.960999966133 60391.412392055 2024-03-22T09:53:50.673573+00:00 19994330.282000008970 29000000.022999998182 27870000.050999999046 3960837.069000006188 60391.412403525 2024-03-22T09:53:51.664580+00:00 19994330.277000010014 28999999.993000030518 27869999.970999959856 3964783.921000003815 60391.412415185 2024-03-22T09:53:52.671955+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3964759.129999995232 60391.412426660 2024-03-22T09:53:53.663458+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3966007.950999975204 60391.412438314 2024-03-22T09:53:54.670338+00:00 19994330.278999980539 29000000.009999990463 27870000.031999949366 3962456.973000050057 60391.412449790 2024-03-22T09:53:55.661841+00:00 19994330.282000008970 29000000.018999930471 27869999.962000008672 3962907.958999990951 60391.412461449 2024-03-22T09:53:56.669216+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3960171.985999941826 60391.412473103 2024-03-22T09:53:57.676094+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3961007.118000030983 60391.412484579 2024-03-22T09:53:58.667599+00:00 19994330.279999971390 29000000.045000080019 27869999.975000020117 3957677.960000038147 60391.412496232 2024-03-22T09:53:59.674478+00:00 19994330.279000040144 28999999.954999919981 27870000.013000000268 3961010.013000010978 60391.412507708 2024-03-22T09:54:00.665981+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3964443.972999929916 60391.412519362 2024-03-22T09:54:01.672860+00:00 19994330.282999988645 29000000.006000038236 27869999.982999999076 3961232.024000049103 60391.412530838 2024-03-22T09:54:02.664363+00:00 19994330.278000000864 29000000.000000000000 27870000.042000010610 3964596.959999918938 60391.412542491 2024-03-22T09:54:03.671242+00:00 19994330.274999979883 28999999.952999949455 27869999.947000000626 3962883.098000050057 60391.412553967 2024-03-22T09:54:04.662746+00:00 19994330.279000040144 29000000.056000009179 27869999.974999990314 3962200.886999965180 60391.412565621 2024-03-22T09:54:05.669625+00:00 19994330.278000000864 28999999.977000001818 27870000.065000001341 3957852.045000075828 60391.412577096 2024-03-22T09:54:06.661128+00:00 19994330.279999971390 28999999.995999988168 27870000.001000020653 3957148.957999945153 60391.412588756 2024-03-22T09:54:07.668503+00:00 19994330.276999950409 29000000.014000009745 27870000.028000000864 3959954.921000003815 60391.412600409 2024-03-22T09:54:08.675383+00:00 19994330.279000040144 28999999.991000000387 27869999.914999991655 3964132.166000009049 60391.412611885 2024-03-22T09:54:09.666885+00:00 19994330.276999950409 29000000.016999989748 27870000.087999999523 3958767.884999989998 60391.412623539 2024-03-22T09:54:10.673765+00:00 19994330.276000019163 28999999.981000009924 27869999.939000010490 3961065.041000009049 60391.412635014 2024-03-22T09:54:11.665268+00:00 19994330.279999971390 29000000.023999989033 27870000.019999980927 3964987.991999983788 60391.412646668 2024-03-22T09:54:12.672147+00:00 19994330.275000099093 28999999.979999989271 27870000.007000029087 3958422.998000026215 60391.412658144 2024-03-22T09:54:13.663650+00:00 19994330.279999971390 28999999.983000040054 27869999.979999959469 3964164.057999968994 60391.412669798 2024-03-22T09:54:14.670529+00:00 19994330.282999988645 29000000.024999979883 27869999.972999989986 3963114.956000090111 60391.412681274 2024-03-22T09:54:15.662033+00:00 19994330.276000019163 28999999.995000001043 27870000.053000029176 3960356.074000000954 60391.412692927 2024-03-22T09:54:16.668912+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3959662.953999996185 60391.412704587 2024-03-22T09:54:17.676287+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3959613.976999998093 60391.412716062 2024-03-22T09:54:18.667790+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3962582.004999995232 60391.412727716 2024-03-22T09:54:19.674670+00:00 19994330.279999971390 29000000.028999980539 27870000.013000011444 3954395.043999909889 60391.412739192 2024-03-22T09:54:20.666173+00:00 19994330.278000000864 28999999.962000008672 27869999.917999979109 3963706.985000013839 60391.412750846 2024-03-22T09:54:21.673052+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3957028.024999976158 60391.412762321 2024-03-22T09:54:22.664555+00:00 19994330.279000040144 29000000.006999969482 27870000.072000030428 3967336.975000023842 60391.412773981 2024-03-22T09:54:23.671930+00:00 19994330.274999998510 28999999.987000111490 27869999.935000058264 3960985.953999996185 60391.412785451 2024-03-22T09:54:24.662938+00:00 19994330.278999999166 28999999.983999971300 27870000.000999931246 3958888.027999997139 60391.412797110 2024-03-22T09:54:25.670313+00:00 19994330.276999998838 28999999.982999920845 27870000.006999969482 3964009.055000067223 60391.412808580 2024-03-22T09:54:26.661319+00:00 19994330.278999999166 29000000.036000009626 27869999.988000039011 3960112.032999991905 60391.412820240 2024-03-22T09:54:27.668695+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3960418.898999928962 60391.412831893 2024-03-22T09:54:28.675574+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3961837.027000070084 60391.412843369 2024-03-22T09:54:29.667077+00:00 19994330.274999991059 28999999.997000098228 27869999.986999988556 3962189.980000019073 60391.412855028 2024-03-22T09:54:30.674453+00:00 19994330.277000010014 29000000.013999938965 27870000.000000000000 3962235.118999958038 60391.412866498 2024-03-22T09:54:31.665460+00:00 19994330.280999988317 28999999.986999988556 27870000.024999979883 3961876.888999938965 60391.412878158 2024-03-22T09:54:32.672835+00:00 19994330.279000010341 28999999.996999979019 27869999.924000021070 3958169.017000079155 60391.412889628 2024-03-22T09:54:33.663842+00:00 19994330.278000000864 29000000.053000088781 27870000.128000020981 3960624.054999948014 60391.412901287 2024-03-22T09:54:34.671218+00:00 19994330.275999989361 28999999.972999930382 27869999.926999930292 3962846.902999997139 60391.412912757 2024-03-22T09:54:35.662224+00:00 19994330.275999989361 28999999.955000039190 27869999.930000070482 3960940.986999989022 60391.412924417 2024-03-22T09:54:36.669600+00:00 19994330.277000010014 29000000.026999950409 27870000.077999949455 3961699.012000083923 60391.412935887 2024-03-22T09:54:37.660607+00:00 19994330.278000000864 28999999.963000059128 27869999.996000051498 3962768.976999998093 60391.412947546 2024-03-22T09:54:38.667982+00:00 19994330.280000030994 29000000.013000011444 27869999.967000000179 3961682.965999960899 60391.412959205 2024-03-22T09:54:39.675357+00:00 19994330.278000000864 29000000.013999938965 27870000.065999999642 3962840.024000049103 60391.412970676 2024-03-22T09:54:40.666365+00:00 19994330.280999958515 28999999.981999989599 27869999.913999989629 3961384.041000009049 60391.412982335 2024-03-22T09:54:41.673740+00:00 19994330.273999989033 29000000.021999999881 27870000.065000001341 3961897.088999987114 60391.412993805 2024-03-22T09:54:42.664747+00:00 19994330.278000060469 29000000.000000000000 27869999.993000000715 3964578.936999917030 60391.413005464 2024-03-22T09:54:43.672122+00:00 19994330.276999950409 29000000.008000001311 27870000.008999999613 3958256.016000031959 60391.413016934 2024-03-22T09:54:44.663129+00:00 19994330.281000021845 29000000.002000000328 27869999.936000019312 3959782.912999988068 60391.413028594 2024-03-22T09:54:45.670504+00:00 19994330.278000000864 29000000.023999989033 27870000.059999968857 3961942.078000069130 60391.413040064 2024-03-22T09:54:46.661512+00:00 19994330.274999979883 28999999.957000020891 27869999.977000031620 3964086.916000009049 60391.413051724 2024-03-22T09:54:47.668887+00:00 19994330.280000030994 29000000.035000000149 27870000.059999998659 3960318.157999991905 60391.413063377 2024-03-22T09:54:48.675766+00:00 19994330.274999979883 28999999.942999988794 27869999.923999968916 3964545.968999981880 60391.413074853 2024-03-22T09:54:49.667269+00:00 19994330.281000081450 29000000.001000020653 27870000.003000020981 3961322.850999950897 60391.413086512 2024-03-22T09:54:50.674645+00:00 19994330.278999920934 29000000.060999989510 27870000.023999989033 3963151.195000051986 60391.413097982 2024-03-22T09:54:51.665652+00:00 19994330.277000069618 28999999.961000028998 27869999.962999999523 3966603.995000004768 60391.413109642 2024-03-22T09:54:52.673027+00:00 19994330.276999950409 29000000.000999990851 27870000.044000029564 3962056.883999944199 60391.413121112 2024-03-22T09:54:53.664034+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3966186.011000037193 60391.413132771 2024-03-22T09:54:54.671409+00:00 19994330.278999920934 29000000.006999969482 27870000.000999990851 3963323.958999990951 60391.413144241 2024-03-22T09:54:55.662417+00:00 19994330.280000090599 29000000.005999978632 27870000.011999960989 3964478.998999952804 60391.413155900 2024-03-22T09:54:56.669792+00:00 19994330.278999920934 28999999.991000059992 27869999.945000048727 3965720.054000020027 60391.413167370 2024-03-22T09:54:57.660799+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3964897.988000034820 60391.413179030 2024-03-22T09:54:58.668174+00:00 19994330.277000069618 28999999.921999990940 27869999.899000048637 3966824.062000035774 60391.413190683 2024-03-22T09:54:59.675053+00:00 19994330.276999950409 29000000.095999959856 27870000.113999959081 3968262.990999937057 60391.413202159 2024-03-22T09:55:00.666556+00:00 19994330.279000040144 28999999.961000081152 27869999.970000028610 3961633.929000020027 60391.413213813 2024-03-22T09:55:01.673436+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3965079.003000020981 60391.413225289 2024-03-22T09:55:02.664940+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3961735.050999999046 60391.413236948 2024-03-22T09:55:03.672314+00:00 19994330.279999971390 28999999.978999968618 27870000.008999940008 3968980.023999928962 60391.413248418 2024-03-22T09:55:04.663322+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3966630.978000044823 60391.413260078 2024-03-22T09:55:05.670697+00:00 19994330.275999899954 29000000.004999998957 27870000.050000071526 3965163.013000010978 60391.413271547 2024-03-22T09:55:06.661704+00:00 19994330.277000069618 29000000.037999991328 27869999.993999961764 3964936.986999989022 60391.413283207 2024-03-22T09:55:07.669079+00:00 19994330.281999949366 28999999.996999979019 27869999.981999989599 3957887.947000027169 60391.413294677 2024-03-22T09:55:08.660086+00:00 19994330.276000019163 28999999.950000051409 27869999.965999960899 3963961.018999934196 60391.413306336 2024-03-22T09:55:09.667461+00:00 19994330.279999971390 29000000.032999988645 27870000.096000079066 3963798.011000037193 60391.413317990 2024-03-22T09:55:10.674341+00:00 19994330.278000000864 28999999.965999960899 27869999.947999950498 3964912.962999939919 60391.413329466 2024-03-22T09:55:11.665844+00:00 19994330.276000019163 29000000.031999949366 27869999.998000029474 3965401.966000080109 60391.413341125 2024-03-22T09:55:12.673219+00:00 19994330.277000069618 29000000.007000088692 27870000.001999970526 3961310.023999928962 60391.413352595 2024-03-22T09:55:13.664226+00:00 19994330.279999971390 28999999.995000001043 27870000.042000059038 3962227.077000021935 60391.413364255 2024-03-22T09:55:14.671601+00:00 19994330.279000040144 29000000.009999990463 27869999.982999920845 3961796.927000045776 60391.413375731 2024-03-22T09:55:15.663104+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3963704.980000019073 60391.413387384 2024-03-22T09:55:16.669984+00:00 19994330.276999950409 28999999.975999951363 27870000.000999998301 3966507.062999964226 60391.413398854 2024-03-22T09:55:17.660991+00:00 19994330.276999998838 29000000.024000048637 27869999.985999990255 3963564.937000035774 60391.413410514 2024-03-22T09:55:18.668366+00:00 19994330.280000001192 28999999.984999999404 27869999.965999998152 3965761.070999979973 60391.413422167 2024-03-22T09:55:19.675245+00:00 19994330.274000000209 28999999.982999999076 27870000.017000000924 3963483.958999990951 60391.413433643 2024-03-22T09:55:20.666748+00:00 19994330.282999988645 29000000.017000000924 27870000.052000001073 3962190.054999948014 60391.413445302 2024-03-22T09:55:21.674123+00:00 19994330.277000010014 28999999.986999988556 27869999.918999999762 3966790.951000093948 60391.413456772 2024-03-22T09:55:22.665131+00:00 19994330.276999998838 28999999.994000021368 27870000.094999998808 3964450.964999914169 60391.413468432 2024-03-22T09:55:23.672506+00:00 19994330.275999989361 29000000.021000001580 27869999.948000010103 3963214.097000002861 60391.413479902 2024-03-22T09:55:24.663513+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3964648.953000069130 60391.413491561 2024-03-22T09:55:25.670889+00:00 19994330.282000008970 29000000.018000010401 27869999.992000009865 3968791.011999965180 60391.413503031 2024-03-22T09:55:26.661896+00:00 19994330.278000000864 29000000.007999990135 27870000.065999981016 3970903.957000017166 60391.413514690 2024-03-22T09:55:27.669270+00:00 19994330.278000000864 28999999.953999999911 27869999.931999981403 3967307.032999991905 60391.413526161 2024-03-22T09:55:28.660278+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3967623.013999938965 60391.413537820 2024-03-22T09:55:29.667653+00:00 19994330.273000031710 28999999.974000040442 27870000.028000000864 3962954.006000041962 60391.413549474 2024-03-22T09:55:30.674532+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3971156.016000031959 60391.413560949 2024-03-22T09:55:31.666036+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3966563.005999923218 60391.413572603 2024-03-22T09:55:32.672915+00:00 19994330.277000010014 28999999.982999980450 27869999.992999970913 3960413.939000010025 60391.413584079 2024-03-22T09:55:33.664418+00:00 19994330.280000030994 29000000.046999990940 27869999.981000009924 3961183.060000061989 60391.413595733 2024-03-22T09:55:34.671297+00:00 19994330.275999959558 28999999.967999991030 27870000.091999951750 3968672.952999948990 60391.413607208 2024-03-22T09:55:35.662800+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3970173.973000050057 60391.413618868 2024-03-22T09:55:36.670175+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3968604.034999967087 60391.413630338 2024-03-22T09:55:37.661183+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3969591.100000023842 60391.413641997 2024-03-22T09:55:38.668558+00:00 19994330.280000030994 28999999.998999949545 27870000.031000021845 3968377.944999932777 60391.413653467 2024-03-22T09:55:39.659565+00:00 19994330.278999980539 28999999.979000091553 27870000.004999998957 3958031.930000067223 60391.413665121 2024-03-22T09:55:40.666444+00:00 19994330.277000010014 28999999.981999989599 27869999.894999980927 3963815.006999969017 60391.413676780 2024-03-22T09:55:41.673820+00:00 19994330.273999989033 28999999.991999980062 27870000.024999979883 3962777.113999962807 60391.413688256 2024-03-22T09:55:42.665322+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3967005.908000112046 60391.413699910 2024-03-22T09:55:43.672202+00:00 19994330.280000030994 28999999.978000041097 27870000.000000000000 3962268.009999989998 60391.413711385 2024-03-22T09:55:44.663705+00:00 19994330.278999920934 29000000.028999920934 27870000.070999979973 3968506.977999926079 60391.413723039 2024-03-22T09:55:45.670585+00:00 19994330.277000069618 28999999.975000020117 27869999.935999989510 3966940.010999999940 60391.413734515 2024-03-22T09:55:46.662088+00:00 19994330.278999920934 29000000.036000009626 27870000.055000070482 3966094.961999999825 60391.413746174 2024-03-22T09:55:47.669463+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3963664.038999998942 60391.413757645 2024-03-22T09:55:48.660470+00:00 19994330.276000019163 28999999.963999990374 27869999.988999959081 3966905.046000000089 60391.413769298 2024-03-22T09:55:49.667349+00:00 19994330.279999971390 29000000.016000028700 27870000.032999988645 3962270.973999998998 60391.413780957 2024-03-22T09:55:50.674724+00:00 19994330.278000000864 29000000.055999990553 27869999.998000029474 3965174.949999998789 60391.413792433 2024-03-22T09:55:51.666227+00:00 19994330.279000040144 28999999.962999939919 27869999.990000009537 3962282.896000002045 60391.413804087 2024-03-22T09:55:52.673106+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3965939.111000000965 60391.413815563 2024-03-22T09:55:53.664610+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3969338.982000000775 60391.413827216 2024-03-22T09:55:54.671489+00:00 19994330.281999949366 28999999.981999989599 27869999.993999961764 3961241.035999997985 60391.413838692 2024-03-22T09:55:55.662992+00:00 19994330.272999998182 29000000.017999999225 27870000.046000000089 3962166.964999996126 60391.413850351 2024-03-22T09:55:56.670368+00:00 19994330.280000090599 28999999.988000009209 27869999.975999999791 3966206.068000004161 60391.413861821 2024-03-22T09:55:57.661375+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3964427.941000000108 60391.413873481 2024-03-22T09:55:58.668750+00:00 19994330.276999950409 29000000.025000020862 27869999.982999999076 3965670.086000002921 60391.413884956 2024-03-22T09:55:59.660253+00:00 19994330.277000069618 28999999.972999989986 27869999.967999991030 3965908.962999999989 60391.413896610 2024-03-22T09:56:00.667132+00:00 19994330.276999950409 28999999.997000008821 27870000.012000020593 3963062.983999996912 60391.413908270 2024-03-22T09:56:01.674508+00:00 19994330.279000040144 29000000.011999990791 27870000.009999990463 3965431.030000001192 60391.413919745 2024-03-22T09:56:02.666011+00:00 19994330.278000000864 28999999.993999991566 27870000.007999990135 3960694.936000003945 60391.413931399 2024-03-22T09:56:03.672890+00:00 19994330.279999971390 28999999.979000028223 27870000.018000010401 3966927.993000001181 60391.413942875 2024-03-22T09:56:04.664393+00:00 19994330.276999950409 29000000.047999981791 27869999.998000029474 3964305.026999995112 60391.413954529 2024-03-22T09:56:05.671272+00:00 19994330.274000048637 28999999.962000008672 27869999.975999951363 3963894.017000005115 60391.413966004 2024-03-22T09:56:06.662775+00:00 19994330.279000040144 29000000.034999970347 27870000.021000031382 3962519.943999990821 60391.413977658 2024-03-22T09:56:07.669654+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3971794.045000001788 60391.413989134 2024-03-22T09:56:08.661158+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3962516.015000001062 60391.414000793 2024-03-22T09:56:09.668533+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3963646.026999995112 60391.414012263 2024-03-22T09:56:10.659540+00:00 19994330.276999950409 29000000.025999959558 27869999.961999949068 3967398.896000013221 60391.414023923 2024-03-22T09:56:11.666916+00:00 19994330.276999998838 28999999.994000021368 27870000.016000028700 3968546.009999989998 60391.414035576 2024-03-22T09:56:12.673795+00:00 19994330.278999999166 28999999.970000028610 27869999.950999978930 3966782.027000010014 60391.414047052 2024-03-22T09:56:13.665297+00:00 19994330.277000010014 29000000.054999951273 27870000.078999999911 3961924.020999997854 60391.414058711 2024-03-22T09:56:14.672673+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3963443.990999997128 60391.414070182 2024-03-22T09:56:15.663680+00:00 19994330.278999999166 28999999.980000019073 27869999.932000041008 3966040.967999995220 60391.414081841 2024-03-22T09:56:16.671055+00:00 19994330.274999991059 29000000.016999959946 27870000.054999951273 3961430.033000006806 60391.414093311 2024-03-22T09:56:17.662063+00:00 19994330.280000001192 28999999.998000029474 27869999.981999989599 3966738.950000002980 60391.414104970 2024-03-22T09:56:18.669438+00:00 19994330.279000010341 29000000.024000048637 27870000.028000000864 3964692.185000001919 60391.414116446 2024-03-22T09:56:19.660941+00:00 19994330.280000001192 28999999.955999970436 27870000.004000071436 3971333.907000004780 60391.414128100 2024-03-22T09:56:20.667820+00:00 19994330.275999989361 29000000.006999969482 27869999.995999928564 3967149.949999988079 60391.414139575 2024-03-22T09:56:21.659323+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3965808.050999999046 60391.414151229 2024-03-22T09:56:22.666203+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3965050.937000005972 60391.414162889 2024-03-22T09:56:23.673578+00:00 19994330.276000019163 29000000.055000070482 27869999.978999968618 3962392.991999983788 60391.414174358 2024-03-22T09:56:24.664585+00:00 19994330.278000000864 28999999.970999959856 27870000.001999970526 3965600.040000020992 60391.414186018 2024-03-22T09:56:25.671960+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3965265.085999995004 60391.414197488 2024-03-22T09:56:26.662967+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3959453.840000004042 60391.414209147 2024-03-22T09:56:27.670342+00:00 19994330.277000010014 29000000.022999998182 27870000.014000058174 3965842.097999989986 60391.414220618 2024-03-22T09:56:28.661350+00:00 19994330.280000030994 28999999.949000000954 27869999.941999908537 3964249.912000000011 60391.414232277 2024-03-22T09:56:29.668725+00:00 19994330.274999979883 29000000.044000029564 27870000.034000039101 3965303.069000006188 60391.414243753 2024-03-22T09:56:30.660228+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3965112.056999980938 60391.414255406 2024-03-22T09:56:31.667107+00:00 19994330.276000019163 29000000.003000020981 27869999.930999990553 3959239.951000005007 60391.414266882 2024-03-22T09:56:32.658610+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3961574.953000009060 60391.414278536 2024-03-22T09:56:33.665490+00:00 19994330.275999959558 29000000.028999991715 27870000.054000001401 3963321.967999995220 60391.414290195 2024-03-22T09:56:34.672865+00:00 19994330.280000030994 29000000.026000011712 27870000.015999998897 3960944.995999991894 60391.414301671 2024-03-22T09:56:35.664368+00:00 19994330.274999979883 28999999.972999989986 27870000.050000000745 3965322.055000007153 60391.414313325 2024-03-22T09:56:36.671247+00:00 19994330.275999959558 29000000.018000010401 27869999.969000000507 3969243.013000010978 60391.414324800 2024-03-22T09:56:37.662751+00:00 19994330.282999988645 28999999.976000010967 27869999.964000001550 3965268.949999988079 60391.414336454 2024-03-22T09:56:38.669630+00:00 19994330.275000099093 29000000.023999989033 27870000.006999999285 3971484.020000011194 60391.414347930 2024-03-22T09:56:39.661133+00:00 19994330.279999971390 28999999.991000000387 27869999.984999980778 3968397.048999994993 60391.414359589 2024-03-22T09:56:40.668508+00:00 19994330.276000019163 28999999.982999980450 27870000.033000018448 3971308.000999987125 60391.414371059 2024-03-22T09:56:41.659515+00:00 19994330.276999950409 28999999.979000028223 27869999.970999989659 3965946.002000004053 60391.414382719 2024-03-22T09:56:42.666891+00:00 19994330.279000040144 29000000.040000021458 27870000.016999989748 3961141.020999997854 60391.414394372 2024-03-22T09:56:43.673770+00:00 19994330.276000019163 29000000.010999981314 27870000.022000011057 3967285.973000019789 60391.414405848 2024-03-22T09:56:44.665273+00:00 19994330.282999988645 28999999.957000020891 27869999.933000031859 3962670.901999980211 60391.414417508 2024-03-22T09:56:45.672648+00:00 19994330.275999899954 29000000.037999991328 27870000.082999940962 3969294.087999999989 60391.414428977 2024-03-22T09:56:46.663656+00:00 19994330.276000019163 29000000.002999961376 27869999.960000038147 3963158.911000012886 60391.414440637 2024-03-22T09:56:47.671030+00:00 19994330.277000069618 29000000.020000040531 27870000.034999970347 3967514.153999983799 60391.414452107 2024-03-22T09:56:48.662038+00:00 19994330.278999920934 28999999.953999999911 27869999.951000031084 3966262.909000008833 60391.414463766 2024-03-22T09:56:49.669413+00:00 19994330.276000019163 29000000.018999930471 27869999.981000009924 3964054.937999994028 60391.414475236 2024-03-22T09:56:50.660420+00:00 19994330.284000039101 29000000.004000071436 27870000.041000008583 3966639.073000013828 60391.414486896 2024-03-22T09:56:51.667795+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3967365.015000015032 60391.414498366 2024-03-22T09:56:52.658803+00:00 19994330.275999899954 29000000.018000010401 27869999.978000041097 3960421.071999967098 60391.414510025 2024-03-22T09:56:53.666178+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3963521.902000010014 60391.414521685 2024-03-22T09:56:54.673553+00:00 19994330.274999979883 28999999.965999960899 27869999.949000000954 3962136.978999971878 60391.414533155 2024-03-22T09:56:55.664560+00:00 19994330.279999971390 29000000.052000049502 27870000.088999990374 3965155.051000059117 60391.414544814 2024-03-22T09:56:56.671935+00:00 19994330.281000021845 28999999.981999989599 27869999.973000049591 3963452.972999989986 60391.414556284 2024-03-22T09:56:57.662943+00:00 19994330.276000019163 28999999.971999999136 27869999.987999919802 3962043.071999967098 60391.414567944 2024-03-22T09:56:58.670318+00:00 19994330.279000040144 29000000.042999979109 27869999.971999999136 3964194.943000019062 60391.414579419 2024-03-22T09:56:59.661821+00:00 19994330.276000019163 28999999.988000039011 27870000.022000070661 3961602.088999987114 60391.414591073 2024-03-22T09:57:00.668700+00:00 19994330.275999899954 28999999.975999951363 27870000.006999969482 3966061.804000020027 60391.414602549 2024-03-22T09:57:01.660203+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3969169.127999960911 60391.414614202 2024-03-22T09:57:02.667082+00:00 19994330.280000090599 29000000.008000019938 27869999.965000029653 3966617.034000039101 60391.414625678 2024-03-22T09:57:03.658586+00:00 19994330.279999971390 28999999.940000060946 27869999.968000050634 3962946.967000008095 60391.414637332 2024-03-22T09:57:04.665465+00:00 19994330.272999998182 29000000.031999949366 27870000.083999991417 3963083.049999951851 60391.414648991 2024-03-22T09:57:05.672840+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3965234.966000020970 60391.414660461 2024-03-22T09:57:06.663847+00:00 19994330.280000001192 29000000.026000019163 27870000.026999950409 3965368.000000000000 60391.414672120 2024-03-22T09:57:07.671223+00:00 19994330.278999999166 28999999.997999910265 27869999.958000060171 3965190.039000033867 60391.414683591 2024-03-22T09:57:08.662230+00:00 19994330.278999999166 29000000.008000019938 27870000.046000000089 3964682.900999962818 60391.414695250 2024-03-22T09:57:09.669605+00:00 19994330.278000000864 29000000.030999999493 27869999.964999910444 3966589.995999991894 60391.414706720 2024-03-22T09:57:10.660612+00:00 19994330.276000011712 28999999.951999999583 27869999.979000091553 3959068.118000030983 60391.414718379 2024-03-22T09:57:11.667987+00:00 19994330.275000009686 28999999.988000009209 27869999.980999950320 3961172.041000009049 60391.414729855 2024-03-22T09:57:12.659490+00:00 19994330.278000000864 28999999.997000008821 27870000.021000009030 3961508.931999980938 60391.414741515 2024-03-22T09:57:13.666866+00:00 19994330.280000001192 28999999.993000000715 27870000.046999990940 3962737.944000006188 60391.414752984 2024-03-22T09:57:14.657873+00:00 19994330.282000008970 29000000.040999978781 27869999.988000009209 3964809.968999981880 60391.414764644 2024-03-22T09:57:15.665248+00:00 19994330.276999980211 28999999.978999998420 27869999.953000009060 3963027.034000039101 60391.414776298 2024-03-22T09:57:16.672127+00:00 19994330.279000010341 29000000.002000000328 27870000.065999981016 3961406.127999960911 60391.414787774 2024-03-22T09:57:17.663631+00:00 19994330.275000009686 29000000.022000011057 27869999.978000018746 3958773.921999990940 60391.414799433 2024-03-22T09:57:18.671006+00:00 19994330.275999959558 29000000.006999969482 27869999.944000009447 3964625.964000045788 60391.414810903 2024-03-22T09:57:19.662013+00:00 19994330.280000030994 28999999.983000040054 27870000.079999979585 3966561.869999945164 60391.414822563 2024-03-22T09:57:20.669388+00:00 19994330.281000021845 29000000.013999998569 27869999.960000008345 3962021.112000048161 60391.414834032 2024-03-22T09:57:21.660395+00:00 19994330.275999959558 29000000.015999969095 27870000.008999999613 3959786.037999988068 60391.414845692 2024-03-22T09:57:22.667770+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3964986.944999992847 60391.414857168 2024-03-22T09:57:23.659274+00:00 19994330.273999989033 28999999.949000000954 27869999.970999959856 3962226.941999971867 60391.414868821 2024-03-22T09:57:24.666153+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3968042.027000010014 60391.414880481 2024-03-22T09:57:25.673528+00:00 19994330.278000000864 29000000.024999979883 27870000.045000020415 3964568.025000036228 60391.414891951 2024-03-22T09:57:26.664535+00:00 19994330.280999958515 29000000.003000020981 27869999.995000001043 3966866.993999958038 60391.414903610 2024-03-22T09:57:27.671910+00:00 19994330.280000030994 29000000.034000039101 27870000.035000029951 3966081.085000038147 60391.414915080 2024-03-22T09:57:28.662918+00:00 19994330.272999998182 28999999.934999939054 27869999.988999959081 3966673.972000002861 60391.414926739 2024-03-22T09:57:29.670293+00:00 19994330.278000000864 29000000.019000049680 27869999.925999999046 3967039.964999973774 60391.414938210 2024-03-22T09:57:30.661300+00:00 19994330.280000030994 29000000.003000020981 27870000.055000070482 3965534.036000012886 60391.414949869 2024-03-22T09:57:31.668675+00:00 19994330.278000000864 29000000.033999919891 27869999.998999949545 3963819.953999996185 60391.414961339 2024-03-22T09:57:32.659682+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3966609.940999985207 60391.414972998 2024-03-22T09:57:33.667058+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3965558.986999989022 60391.414984468 2024-03-22T09:57:34.658064+00:00 19994330.278000000864 28999999.978999968618 27869999.922999981791 3964887.200000048149 60391.414996128 2024-03-22T09:57:35.665440+00:00 19994330.277000069618 29000000.038000110537 27870000.022999998182 3963735.889999986161 60391.415007787 2024-03-22T09:57:36.672815+00:00 19994330.276999950409 28999999.969999909401 27870000.016000028700 3963815.982999979984 60391.415019263 2024-03-22T09:57:37.664318+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3961653.132000029087 60391.415030917 2024-03-22T09:57:38.671198+00:00 19994330.281000021845 28999999.996000051498 27870000.037999991328 3965172.833999990951 60391.415042386 2024-03-22T09:57:39.662203+00:00 19994330.278000000864 28999999.996000051498 27869999.925999999046 3963046.027000010014 60391.415054046 2024-03-22T09:57:40.669580+00:00 19994330.274000048637 29000000.023999929428 27870000.041000008583 3964547.020999968052 60391.415065516 2024-03-22T09:57:41.660587+00:00 19994330.279999971390 28999999.977000001818 27870000.047999981791 3964515.054000020027 60391.415077175 2024-03-22T09:57:42.667962+00:00 19994330.274999979883 29000000.021000031382 27869999.996000051498 3965476.912000000011 60391.415088651 2024-03-22T09:57:43.659465+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3970267.015999972820 60391.415100305 2024-03-22T09:57:44.666345+00:00 19994330.282999988645 28999999.986000061035 27869999.881999969482 3963860.038000047207 60391.415111781 2024-03-22T09:57:45.657848+00:00 19994330.277000069618 29000000.013999938965 27870000.055999990553 3962528.031999946106 60391.415123434 2024-03-22T09:57:46.664727+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3965234.935000001919 60391.415135094 2024-03-22T09:57:47.672102+00:00 19994330.278000000864 29000000.019999999553 27870000.042999979109 3963901.949000000954 60391.415146564 2024-03-22T09:57:48.663109+00:00 19994330.273999929428 28999999.967000011355 27869999.960999969393 3960191.101999998093 60391.415158223 2024-03-22T09:57:49.670484+00:00 19994330.281000021845 29000000.001999989152 27870000.020000100136 3957874.941000043880 60391.415169699 2024-03-22T09:57:50.661988+00:00 19994330.279000040144 29000000.001000020653 27869999.956000000238 3956078.042999982834 60391.415181353 2024-03-22T09:57:51.668867+00:00 19994330.279000040144 29000000.031999979168 27869999.993999999017 3960436.989000021946 60391.415192829 2024-03-22T09:57:52.660370+00:00 19994330.275999899954 28999999.978999998420 27869999.999000001699 3962621.965999960899 60391.415204482 2024-03-22T09:57:53.667249+00:00 19994330.276000019163 29000000.045000020415 27870000.048999991268 3961745.989000021946 60391.415215958 2024-03-22T09:57:54.658753+00:00 19994330.279000040144 28999999.953000009060 27869999.971000000834 3964501.087000011932 60391.415227617 2024-03-22T09:57:55.666128+00:00 19994330.278999920934 28999999.997999969870 27870000.029000010341 3963045.938999950886 60391.415239271 2024-03-22T09:57:56.673007+00:00 19994330.279000040144 28999999.987000048161 27870000.013999998569 3965452.899000049103 60391.415250741 2024-03-22T09:57:57.664014+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3961580.127999960911 60391.415262400 2024-03-22T09:57:58.671389+00:00 19994330.276999998838 29000000.006999969482 27869999.934999968857 3967106.972999989986 60391.415273870 2024-03-22T09:57:59.662397+00:00 19994330.276999998838 28999999.986999988556 27869999.996000021696 3962598.981000065804 60391.415285530 2024-03-22T09:58:00.669772+00:00 19994330.276999998838 28999999.997000038624 27869999.987999979407 3961391.028999925125 60391.415297005 2024-03-22T09:58:01.661275+00:00 19994330.276999998838 28999999.997999969870 27870000.013999998569 3961650.988000034820 60391.415308659 2024-03-22T09:58:02.668154+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3960409.046000003815 60391.415320135 2024-03-22T09:58:03.659657+00:00 19994330.278000000864 28999999.984000030905 27869999.971000019461 3964521.921000003815 60391.415331788 2024-03-22T09:58:04.666536+00:00 19994330.275000009686 29000000.013000011444 27870000.034999970347 3962166.034999967087 60391.415343264 2024-03-22T09:58:05.658040+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3965822.949000000954 60391.415354924 2024-03-22T09:58:06.665415+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3965394.059000014793 60391.415366577 2024-03-22T09:58:07.672294+00:00 19994330.281000021845 28999999.981999989599 27870000.013999998569 3965447.940999985207 60391.415378053 2024-03-22T09:58:08.663797+00:00 19994330.275999989361 29000000.017000079155 27869999.946999970824 3962905.083000063896 60391.415389707 2024-03-22T09:58:09.670677+00:00 19994330.280000001192 28999999.970000028610 27870000.080999970436 3966102.991999983788 60391.415401183 2024-03-22T09:58:10.662180+00:00 19994330.275999959558 29000000.029999971390 27869999.947000030428 3968691.944999932777 60391.415412836 2024-03-22T09:58:11.669059+00:00 19994330.277000010014 28999999.998999949545 27870000.049000021070 3966134.055000067223 60391.415424312 2024-03-22T09:58:12.660562+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3964672.967999935150 60391.415435966 2024-03-22T09:58:13.667441+00:00 19994330.277000010014 28999999.988999959081 27870000.028000000864 3963192.025000094902 60391.415447441 2024-03-22T09:58:14.658944+00:00 19994330.281000021845 29000000.034000039101 27870000.006999969482 3961541.014999986161 60391.415459095 2024-03-22T09:58:15.665824+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3961781.945999979973 60391.415470571 2024-03-22T09:58:16.657327+00:00 19994330.271999958903 29000000.004000071436 27870000.000000000000 3964558.078999996185 60391.415482225 2024-03-22T09:58:17.664206+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3963857.001999973785 60391.415493884 2024-03-22T09:58:18.671581+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3961197.896999955177 60391.415505360 2024-03-22T09:58:19.663084+00:00 19994330.277000010014 28999999.971999999136 27869999.935999989510 3964501.031000018120 60391.415517014 2024-03-22T09:58:20.669964+00:00 19994330.278000000864 28999999.985000010580 27870000.041999939829 3962169.073000072967 60391.415528489 2024-03-22T09:58:21.661466+00:00 19994330.279999971390 29000000.032999988645 27870000.048000101000 3967041.993999958038 60391.415540143 2024-03-22T09:58:22.668346+00:00 19994330.275000039488 28999999.968000050634 27869999.906999949366 3967497.868999958038 60391.415551619 2024-03-22T09:58:23.659849+00:00 19994330.278000000864 29000000.013000000268 27870000.003000020981 3964911.110000013839 60391.415563278 2024-03-22T09:58:24.667225+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3962061.963000059128 60391.415574748 2024-03-22T09:58:25.658232+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3961492.829999924172 60391.415586407 2024-03-22T09:58:26.665607+00:00 19994330.282000061125 29000000.005999978632 27870000.024999979883 3964372.126000047196 60391.415597877 2024-03-22T09:58:27.656614+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3964053.981999992859 60391.415609537 2024-03-22T09:58:28.663989+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3960522.101999998093 60391.415621196 2024-03-22T09:58:29.671364+00:00 19994330.274999979883 28999999.986000001431 27870000.015999998897 3957720.952000021935 60391.415632666 2024-03-22T09:58:30.662370+00:00 19994330.278000000864 29000000.004000011832 27869999.969000000507 3963428.052000045776 60391.415644326 2024-03-22T09:58:31.669747+00:00 19994330.276999950409 29000000.020000010729 27869999.962000001222 3961323.901999949943 60391.415655802 2024-03-22T09:58:32.661250+00:00 19994330.282000061125 29000000.011999960989 27870000.069000009447 3962814.141999959946 60391.415667455 2024-03-22T09:58:33.668129+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3963884.972000002861 60391.415678931 2024-03-22T09:58:34.659633+00:00 19994330.276999950409 28999999.936999980360 27869999.944999989122 3960747.940000057220 60391.415690591 2024-03-22T09:58:35.667007+00:00 19994330.279000040144 29000000.000000000000 27869999.993999991566 3963584.958999990951 60391.415702060 2024-03-22T09:58:36.658014+00:00 19994330.278999920934 29000000.007000029087 27870000.020000010729 3963612.074999928009 60391.415713720 2024-03-22T09:58:37.665390+00:00 19994330.274999979883 28999999.980999950320 27869999.950999978930 3963625.895000100136 60391.415725190 2024-03-22T09:58:38.656397+00:00 19994330.281000021845 29000000.055000010878 27870000.091000020504 3961538.030999898911 60391.415736849 2024-03-22T09:58:39.663772+00:00 19994330.278000000864 28999999.987000048161 27869999.926999989897 3959146.078000069130 60391.415748509 2024-03-22T09:58:40.671147+00:00 19994330.277000069618 29000000.000999990851 27870000.006000038236 3961747.980999947060 60391.415759979 2024-03-22T09:58:41.662155+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3962434.050999999046 60391.415771638 2024-03-22T09:58:42.669530+00:00 19994330.274999979883 28999999.998000029474 27870000.074000000954 3959854.988000034820 60391.415783108 2024-03-22T09:58:43.660538+00:00 19994330.281000021845 29000000.009999990463 27869999.936000049114 3966633.957000017166 60391.415794767 2024-03-22T09:58:44.667913+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3960270.896999955177 60391.415806238 2024-03-22T09:58:45.658920+00:00 19994330.279999971390 28999999.990999940783 27870000.027000010014 3963011.037999988068 60391.415817897 2024-03-22T09:58:46.666295+00:00 19994330.276999950409 29000000.034000039101 27869999.979999959469 3964977.050000071991 60391.415829367 2024-03-22T09:58:47.657302+00:00 19994330.279000040144 28999999.983999971300 27869999.925999999046 3964133.960999966133 60391.415841026 2024-03-22T09:58:48.664677+00:00 19994330.276000019163 29000000.011000040919 27870000.078000068665 3967979.029000043869 60391.415852686 2024-03-22T09:58:49.672053+00:00 19994330.278999920934 28999999.980000019073 27869999.963999990374 3960283.988999962807 60391.415864156 2024-03-22T09:58:50.663060+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3964608.141999959946 60391.415875815 2024-03-22T09:58:51.670435+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3963615.930999993812 60391.415887285 2024-03-22T09:58:52.661442+00:00 19994330.280999999493 28999999.985000010580 27870000.018000010401 3965511.002000092994 60391.415898945 2024-03-22T09:58:53.668817+00:00 19994330.272999990731 29000000.013000011444 27870000.024999979883 3965039.010999917984 60391.415910420 2024-03-22T09:58:54.660320+00:00 19994330.279000010341 28999999.971999999136 27869999.954999919981 3967651.978000044823 60391.415922074 2024-03-22T09:58:55.667199+00:00 19994330.275999989361 29000000.011999960989 27870000.022000070661 3960311.001000047196 60391.415933550 2024-03-22T09:58:56.658703+00:00 19994330.278999999166 29000000.034000039101 27870000.018000010401 3966775.881999969017 60391.415945209 2024-03-22T09:58:57.666078+00:00 19994330.280000019819 28999999.952999949455 27869999.962999939919 3969596.083999990951 60391.415956679 2024-03-22T09:58:58.657085+00:00 19994330.276999980211 29000000.013000011444 27869999.977000001818 3964669.027999997139 60391.415968333 2024-03-22T09:58:59.663965+00:00 19994330.277000010014 28999999.998000029474 27870000.029999971390 3961822.935999989975 60391.415979993 2024-03-22T09:59:00.671340+00:00 19994330.278000000864 29000000.026000000536 27870000.052000049502 3960036.023000001907 60391.415991468 2024-03-22T09:59:01.662843+00:00 19994330.279000010341 28999999.973000001162 27869999.947999950498 3962584.018000007141 60391.416003122 2024-03-22T09:59:02.669722+00:00 19994330.275999989361 29000000.018000010401 27870000.031000021845 3959259.065999985207 60391.416014598 2024-03-22T09:59:03.661225+00:00 19994330.280000001192 28999999.981999989599 27869999.991000059992 3958854.906000018120 60391.416026251 2024-03-22T09:59:04.668104+00:00 19994330.279000010341 29000000.022999998182 27869999.985999941826 3960530.093999981880 60391.416037727 2024-03-22T09:59:05.659608+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3963689.891000031959 60391.416049381 2024-03-22T09:59:06.666489+00:00 19994330.274000048637 28999999.963999990374 27869999.927999969572 3963021.090000032913 60391.416060857 2024-03-22T09:59:07.657990+00:00 19994330.279999971390 29000000.029000010341 27870000.057999998331 3960946.949999928009 60391.416072510 2024-03-22T09:59:08.664869+00:00 19994330.278999980539 28999999.947000030428 27869999.964999999851 3959567.986000061035 60391.416083986 2024-03-22T09:59:09.656371+00:00 19994330.281000021845 29000000.018999990076 27869999.993999999017 3966165.975999950897 60391.416095640 2024-03-22T09:59:10.663251+00:00 19994330.274999979883 29000000.025999959558 27869999.979999989271 3962367.116000055801 60391.416107299 2024-03-22T09:59:11.670627+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3963672.872999907006 60391.416118769 2024-03-22T09:59:12.661634+00:00 19994330.275999959558 28999999.983999971300 27870000.002000000328 3963328.059000014793 60391.416130428 2024-03-22T09:59:13.669009+00:00 19994330.278000000864 29000000.028000000864 27869999.984000001103 3958746.940000057220 60391.416141904 2024-03-22T09:59:14.660512+00:00 19994330.282000008970 28999999.982000049204 27870000.018000010401 3965933.031000018120 60391.416153558 2024-03-22T09:59:15.667391+00:00 19994330.277000010014 28999999.983999971300 27870000.011000011116 3964028.072999954224 60391.416165033 2024-03-22T09:59:16.658895+00:00 19994330.275000039488 28999999.991000000387 27869999.983000010252 3961589.980999947060 60391.416176693 2024-03-22T09:59:17.666270+00:00 19994330.276999950409 29000000.014000058174 27870000.060999989510 3966163.878000020981 60391.416188163 2024-03-22T09:59:18.657277+00:00 19994330.277000069618 29000000.012999888510 27869999.945999979973 3962502.151000022888 60391.416199816 2024-03-22T09:59:19.664156+00:00 19994330.278999920934 28999999.984000090510 27870000.000000000000 3965160.981999992859 60391.416211476 2024-03-22T09:59:20.671531+00:00 19994330.279000040144 29000000.042999979109 27870000.029000040144 3963014.986000061035 60391.416222952 2024-03-22T09:59:21.663035+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3966458.968999981880 60391.416234605 2024-03-22T09:59:22.669913+00:00 19994330.276000019163 28999999.958999991417 27869999.964999970049 3963405.949000000954 60391.416246081 2024-03-22T09:59:23.661417+00:00 19994330.275999899954 29000000.037999991328 27870000.015000049025 3963926.064999938011 60391.416257735 2024-03-22T09:59:24.668296+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3960871.037999988068 60391.416269205 2024-03-22T09:59:25.659303+00:00 19994330.277000069618 28999999.993999961764 27869999.940999981016 3959295.920000075828 60391.416280864 2024-03-22T09:59:26.666679+00:00 19994330.283999919891 29000000.029000040144 27870000.054000079632 3963044.983999968041 60391.416292340 2024-03-22T09:59:27.658182+00:00 19994330.274999979883 29000000.000000000000 27870000.025999899954 3962194.006000041962 60391.416303994 2024-03-22T09:59:28.665061+00:00 19994330.279000040144 28999999.916999939829 27869999.942000031471 3964416.033999919891 60391.416315469 2024-03-22T09:59:29.656564+00:00 19994330.276000019163 29000000.050000071526 27870000.028000000864 3961465.986999989022 60391.416327123 2024-03-22T09:59:30.663444+00:00 19994330.279000040144 29000000.049999948591 27870000.016999959946 3965318.971000074875 60391.416338783 2024-03-22T09:59:31.670818+00:00 19994330.276999950409 28999999.960000038147 27869999.978000041097 3963083.157999991905 60391.416350252 2024-03-22T09:59:32.661826+00:00 19994330.281999949366 29000000.008000019938 27870000.047000050545 3965563.909999967087 60391.416361912 2024-03-22T09:59:33.669201+00:00 19994330.277000069618 28999999.983999971300 27869999.885999921709 3961193.995000004768 60391.416373388 2024-03-22T09:59:34.660704+00:00 19994330.273999929428 29000000.011000040919 27870000.088000059128 3963433.970999956131 60391.416385047 2024-03-22T09:59:35.668079+00:00 19994330.281000021845 29000000.021999958903 27870000.018999930471 3962770.011000037193 60391.416396517 2024-03-22T09:59:36.659087+00:00 19994330.274000048637 28999999.975999951363 27870000.002000089735 3966503.935000061989 60391.416408177 2024-03-22T09:59:37.666462+00:00 19994330.278999920934 28999999.997999999672 27869999.914999961853 3964119.109999895096 60391.416419647 2024-03-22T09:59:38.657469+00:00 19994330.279000040144 29000000.006999999285 27870000.028000000864 3961812.927000045776 60391.416431306 2024-03-22T09:59:39.664844+00:00 19994330.279999971390 29000000.010999988765 27870000.054000020027 3967324.968999981880 60391.416442776 2024-03-22T09:59:40.655851+00:00 19994330.278000000864 28999999.971000000834 27869999.959999918938 3962504.021000028122 60391.416454435 2024-03-22T09:59:41.663226+00:00 19994330.277000069618 28999999.988000009209 27869999.974000100046 3961717.003999948967 60391.416466095 2024-03-22T09:59:42.670602+00:00 19994330.276999950409 29000000.057000011206 27870000.024999979883 3963553.038000106812 60391.416477565 2024-03-22T09:59:43.661609+00:00 19994330.277000069618 28999999.966999981552 27870000.041999939829 3964788.926999927033 60391.416489218 2024-03-22T09:59:44.668488+00:00 19994330.280999898911 29000000.001000020653 27869999.957000020891 3966774.011000037193 60391.416500694 2024-03-22T09:59:45.659991+00:00 19994330.278000000864 29000000.020999971777 27870000.054000020027 3960877.136999965180 60391.416512354 2024-03-22T09:59:46.667367+00:00 19994330.280000001192 29000000.007000029087 27869999.997999999672 3955375.935999989975 60391.416523824 2024-03-22T09:59:47.658374+00:00 19994330.272999990731 28999999.964999970049 27869999.949999999255 3957862.947000027169 60391.416535483 2024-03-22T09:59:48.665749+00:00 19994330.279000010341 29000000.022999998182 27869999.993000000715 3958145.062999964226 60391.416546959 2024-03-22T09:59:49.657252+00:00 19994330.276999998838 29000000.003000020981 27870000.006000000983 3960549.967000008095 60391.416558613 2024-03-22T09:59:50.664131+00:00 19994330.278999999166 28999999.986999988556 27869999.997999981046 3965268.009000062943 60391.416570088 2024-03-22T09:59:51.655634+00:00 19994330.279999990016 29000000.002000030130 27870000.001000020653 3965382.975000023842 60391.416581748 2024-03-22T09:59:52.663010+00:00 19994330.275000009686 28999999.995999988168 27869999.988000009209 3962396.019999980927 60391.416593402 2024-03-22T09:59:53.669889+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3960017.980000019073 60391.416604877 2024-03-22T09:59:54.661392+00:00 19994330.278000000864 28999999.980000019073 27870000.011999990791 3967109.970999956131 60391.416616531 2024-03-22T09:59:55.668271+00:00 19994330.279000010341 29000000.010999921709 27870000.023999989033 3970304.060999989975 60391.416628007 2024-03-22T09:59:56.659774+00:00 19994330.277000010014 29000000.046000000089 27870000.016000028700 3967046.940999985207 60391.416639660 2024-03-22T09:59:57.666654+00:00 19994330.280000001192 29000000.002000089735 27870000.018000010401 3962948.014000058174 60391.416651136 2024-03-22T09:59:58.658157+00:00 19994330.277999971062 28999999.951999899000 27869999.955999970436 3961078.037999988068 60391.416662790 2024-03-22T09:59:59.665036+00:00 19994330.277000010014 29000000.025000099093 27869999.996999979019 3962342.981999992859 60391.416674266 2024-03-22T10:00:00.656539+00:00 19994330.275000039488 29000000.013999938965 27869999.978000041097 3965642.014999986161 60391.416685925 2024-03-22T10:00:01.663915+00:00 19994330.282000008970 28999999.991999980062 27870000.041999999434 3964751.993999958038 60391.416697579 2024-03-22T10:00:02.670794+00:00 19994330.274999979883 28999999.971000079066 27869999.953999999911 3968383.019999980927 60391.416709054 2024-03-22T10:00:03.662297+00:00 19994330.279999971390 28999999.997999910265 27869999.957000020891 3969860.949000000954 60391.416720708 2024-03-22T10:00:04.669176+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3960704.027000070084 60391.416732184 2024-03-22T10:00:05.660679+00:00 19994330.281000021845 28999999.998999949545 27870000.003999948502 3966880.131999969017 60391.416743837 2024-03-22T10:00:06.667559+00:00 19994330.273999989033 29000000.032999988645 27869999.983000040054 3962715.827000021935 60391.416755313 2024-03-22T10:00:07.659062+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3963389.021999955177 60391.416766967 2024-03-22T10:00:08.665941+00:00 19994330.279000040144 28999999.955000039190 27869999.978999968618 3962697.014000058174 60391.416778442 2024-03-22T10:00:09.657444+00:00 19994330.278999980539 29000000.054999951273 27870000.064999941736 3966361.050999999046 60391.416790102 2024-03-22T10:00:10.664819+00:00 19994330.276000019163 28999999.982000108808 27869999.950000051409 3964508.949000000954 60391.416801572 2024-03-22T10:00:11.655826+00:00 19994330.277999941260 29000000.008999940008 27869999.990000009537 3964900.995000004768 60391.416813225 2024-03-22T10:00:12.662706+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3962942.037999988068 60391.416824885 2024-03-22T10:00:13.670081+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3961779.995999931823 60391.416836361 2024-03-22T10:00:14.661584+00:00 19994330.277000069618 29000000.015000000596 27869999.947999950498 3962599.039000033867 60391.416848015 2024-03-22T10:00:15.668463+00:00 19994330.278999920934 28999999.975000001490 27870000.022999998182 3962911.791000000201 60391.416859485 2024-03-22T10:00:16.659470+00:00 19994330.280000090599 29000000.016999989748 27869999.981999989599 3964671.055999999866 60391.416871144 2024-03-22T10:00:17.666846+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3963114.087999999989 60391.416882620 2024-03-22T10:00:18.658349+00:00 19994330.279999971390 29000000.050999999046 27870000.090999960899 3964649.118000001181 60391.416894279 2024-03-22T10:00:19.665724+00:00 19994330.276000019163 28999999.989000018686 27869999.998000029474 3964545.850999999791 60391.416905749 2024-03-22T10:00:20.656731+00:00 19994330.278999920934 28999999.960999999195 27869999.967000011355 3962197.072999998927 60391.416917409 2024-03-22T10:00:21.664106+00:00 19994330.280000090599 29000000.056999981403 27870000.019999980927 3963499.857999999076 60391.416928879 2024-03-22T10:00:22.655114+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3961638.140000001062 60391.416940538 2024-03-22T10:00:23.662489+00:00 19994330.277000069618 28999999.981000009924 27869999.994000080973 3962596.907000001986 60391.416952197 2024-03-22T10:00:24.669864+00:00 19994330.276999950409 28999999.986000001431 27869999.980999998748 3966336.972000002861 60391.416963668 2024-03-22T10:00:25.660870+00:00 19994330.282999988645 29000000.028999980539 27870000.048000000417 3960893.092999995220 60391.416975327 2024-03-22T10:00:26.668247+00:00 19994330.276000019163 28999999.973999980837 27869999.951999999583 3962380.969000004232 60391.416986803 2024-03-22T10:00:27.659750+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3965441.034999995958 60391.416998456 2024-03-22T10:00:28.666629+00:00 19994330.276999950409 28999999.971999999136 27869999.996999990195 3962747.969999998808 60391.417009932 2024-03-22T10:00:29.658132+00:00 19994330.279000040144 28999999.968999978155 27869999.940000001341 3963818.015000001062 60391.417021586 2024-03-22T10:00:30.665011+00:00 19994330.272999998182 28999999.999000009149 27869999.962999999523 3966182.057999997865 60391.417033061 2024-03-22T10:00:31.656514+00:00 19994330.281999949366 29000000.049999948591 27870000.067000001669 3963681.899999998976 60391.417044721 2024-03-22T10:00:32.663890+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3964655.028999999166 60391.417056191 2024-03-22T10:00:33.654897+00:00 19994330.280000090599 28999999.996999979019 27870000.032000008970 3963329.017000005115 60391.417067850 2024-03-22T10:00:34.662272+00:00 19994330.279999971390 29000000.022000070661 27869999.929000020027 3962401.016000003088 60391.417079504 2024-03-22T10:00:35.669151+00:00 19994330.276000019163 28999999.997999910265 27870000.048999968916 3960614.921000003815 60391.417090980 2024-03-22T10:00:36.660654+00:00 19994330.276999950409 28999999.971000079066 27870000.028000000864 3964628.020999997854 60391.417102634 2024-03-22T10:00:37.667534+00:00 19994330.278000000864 29000000.015999909490 27869999.915000021458 3959351.013999999035 60391.417114109 2024-03-22T10:00:38.659037+00:00 19994330.279999971390 29000000.015000101179 27870000.018999990076 3960577.112000002991 60391.417125763 2024-03-22T10:00:39.665916+00:00 19994330.278000000864 28999999.970999959856 27870000.005999978632 3963349.861000000965 60391.417137239 2024-03-22T10:00:40.657419+00:00 19994330.276999998838 29000000.057000041008 27870000.068000018597 3965886.983999996912 60391.417148898 2024-03-22T10:00:41.664794+00:00 19994330.278000000864 28999999.963999990374 27869999.929000020027 3965466.060000001919 60391.417160368 2024-03-22T10:00:42.655801+00:00 19994330.275000009686 28999999.996999979019 27870000.074999991804 3962792.939999998081 60391.417172028 2024-03-22T10:00:43.663177+00:00 19994330.280000001192 29000000.016999959946 27870000.030999958515 3962619.082999988925 60391.417183681 2024-03-22T10:00:44.670056+00:00 19994330.276999998838 28999999.935999989510 27869999.909000039101 3960445.055000007153 60391.417195157 2024-03-22T10:00:45.661559+00:00 19994330.280999999493 29000000.049000021070 27870000.032999988645 3963668.908999993932 60391.417206816 2024-03-22T10:00:46.668934+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3964249.040000007022 60391.417218287 2024-03-22T10:00:47.659942+00:00 19994330.278000000864 28999999.962000008672 27870000.036000009626 3962802.017000005115 60391.417229946 2024-03-22T10:00:48.667317+00:00 19994330.275999989361 29000000.022999998182 27869999.935999989510 3962420.060999989975 60391.417241416 2024-03-22T10:00:49.658324+00:00 19994330.275000009686 28999999.996999979019 27870000.039000030607 3963568.907999991905 60391.417253075 2024-03-22T10:00:50.665699+00:00 19994330.279000010341 29000000.029999971390 27870000.037000060081 3964279.995000004768 60391.417264545 2024-03-22T10:00:51.656706+00:00 19994330.281999979168 28999999.967999991030 27869999.971999999136 3966223.969999998808 60391.417276205 2024-03-22T10:00:52.664081+00:00 19994330.277000010014 29000000.000000011176 27869999.975999951363 3964439.071000009775 60391.417287675 2024-03-22T10:00:53.655089+00:00 19994330.276000019163 29000000.000999998301 27870000.001999970526 3963054.893999993801 60391.417299334 2024-03-22T10:00:54.662464+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3963634.138000010978 60391.417310988 2024-03-22T10:00:55.669343+00:00 19994330.274999979883 28999999.968000009656 27870000.028000000864 3959496.888999999035 60391.417322463 2024-03-22T10:00:56.660846+00:00 19994330.282000008970 29000000.019999980927 27869999.990000009537 3963160.009000002872 60391.417334123 2024-03-22T10:00:57.668221+00:00 19994330.280000030994 28999999.996000021696 27869999.970999959856 3964798.937999994028 60391.417345593 2024-03-22T10:00:58.659228+00:00 19994330.274999979883 29000000.016999989748 27870000.004000071436 3965532.099999994040 60391.417357252 2024-03-22T10:00:59.666604+00:00 19994330.278000000864 28999999.982000019401 27869999.990000009537 3967517.009999989998 60391.417368722 2024-03-22T10:01:00.657611+00:00 19994330.275000039488 28999999.978999968618 27869999.980000019073 3968234.989000021946 60391.417380382 2024-03-22T10:01:01.664986+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3966581.997999995947 60391.417391852 2024-03-22T10:01:02.655993+00:00 19994330.278000000864 29000000.012999951839 27870000.000000000000 3965915.931999980938 60391.417403511 2024-03-22T10:01:03.663369+00:00 19994330.281000021845 29000000.018000010401 27869999.986999999732 3962065.082000017166 60391.417414987 2024-03-22T10:01:04.654872+00:00 19994330.275999959558 29000000.048000041395 27870000.019999999553 3963955.944000006188 60391.417426641 2024-03-22T10:01:05.661751+00:00 19994330.277000010014 28999999.977999988943 27869999.989000011235 3966464.956999986898 60391.417438300 2024-03-22T10:01:06.669126+00:00 19994330.276000019163 28999999.985000010580 27869999.956000000238 3963103.069000006188 60391.417449770 2024-03-22T10:01:07.660134+00:00 19994330.281000021845 28999999.986000001431 27870000.062999989837 3957103.071000009775 60391.417461430 2024-03-22T10:01:08.667508+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3963655.037999988068 60391.417472905 2024-03-22T10:01:09.659012+00:00 19994330.276999950409 29000000.022999998182 27870000.078999999911 3962664.879999995232 60391.417484559 2024-03-22T10:01:10.665891+00:00 19994330.278000000864 29000000.008000019938 27869999.932000011206 3960874.078999996185 60391.417496035 2024-03-22T10:01:11.657394+00:00 19994330.272999998182 28999999.977999929339 27870000.092000011355 3963625.050000011921 60391.417507689 2024-03-22T10:01:12.664273+00:00 19994330.281000021845 29000000.025000099093 27869999.967999991030 3962762.859999984968 60391.417519164 2024-03-22T10:01:13.655777+00:00 19994330.278000000864 28999999.989999890327 27869999.967999991030 3964093.020000011194 60391.417530818 2024-03-22T10:01:14.662656+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3960005.069000006188 60391.417542294 2024-03-22T10:01:15.654159+00:00 19994330.276999950409 28999999.943000078201 27869999.967999991030 3963334.939999998081 60391.417553947 2024-03-22T10:01:16.661038+00:00 19994330.279999971390 29000000.031999949366 27869999.986000001431 3964022.025000005960 60391.417565607 2024-03-22T10:01:17.668413+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3961936.030999987852 60391.417577082 2024-03-22T10:01:18.659917+00:00 19994330.278000000864 29000000.032999988645 27870000.065000001341 3957504.869000018109 60391.417588736 2024-03-22T10:01:19.666796+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3967022.162999988068 60391.417600212 2024-03-22T10:01:20.658299+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3966086.925999999046 60391.417611865 2024-03-22T10:01:21.665178+00:00 19994330.282000061125 28999999.990000009537 27869999.968999918550 3964436.995999991894 60391.417623341 2024-03-22T10:01:22.656682+00:00 19994330.276999950409 29000000.016999959946 27870000.009000059217 3965286.064000010025 60391.417635001 2024-03-22T10:01:23.664056+00:00 19994330.278000000864 29000000.003000020981 27869999.937999960035 3963333.959999979008 60391.417646470 2024-03-22T10:01:24.655064+00:00 19994330.274000048637 29000000.026000019163 27870000.085999969393 3966035.049000024796 60391.417658130 2024-03-22T10:01:25.662439+00:00 19994330.279999971390 28999999.975999951363 27869999.981000069529 3967999.954999982845 60391.417669784 2024-03-22T10:01:26.669318+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3960020.952000021935 60391.417681254 2024-03-22T10:01:27.660325+00:00 19994330.281000021845 29000000.014000058174 27870000.032999988645 3961774.991999983788 60391.417692913 2024-03-22T10:01:28.667700+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3963729.981999992859 60391.417704383 2024-03-22T10:01:29.658708+00:00 19994330.279000040144 28999999.992000009865 27870000.024999979883 3961271.077000021935 60391.417716043 2024-03-22T10:01:30.666083+00:00 19994330.273999929428 28999999.973999988288 27869999.973999980837 3959051.022000014782 60391.417727513 2024-03-22T10:01:31.657090+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3960455.941999971867 60391.417739172 2024-03-22T10:01:32.664465+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3963636.990000010002 60391.417750648 2024-03-22T10:01:33.655969+00:00 19994330.280999999493 29000000.046000000089 27870000.014000058174 3961097.064000010025 60391.417762301 2024-03-22T10:01:34.662848+00:00 19994330.278000000864 28999999.958000000566 27869999.995000001043 3964409.917999982834 60391.417773777 2024-03-22T10:01:35.654351+00:00 19994330.276000000536 29000000.011999990791 27870000.026999950409 3964867.014999986161 60391.417785431 2024-03-22T10:01:36.661230+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3959350.994000018109 60391.417797090 2024-03-22T10:01:37.668605+00:00 19994330.275999989361 29000000.007000029087 27870000.067000031471 3959801.042999982834 60391.417808566 2024-03-22T10:01:38.660108+00:00 19994330.279999990016 29000000.000000000000 27869999.929999951273 3961377.014999986161 60391.417820220 2024-03-22T10:01:39.666988+00:00 19994330.280000001192 28999999.994000021368 27870000.029999971390 3964129.003000020981 60391.417831696 2024-03-22T10:01:40.658491+00:00 19994330.277000010014 28999999.993999961764 27870000.035000089556 3961537.988000034820 60391.417843349 2024-03-22T10:01:41.665370+00:00 19994330.278000000864 29000000.012000020593 27869999.958999998868 3966998.987999976147 60391.417854825 2024-03-22T10:01:42.656873+00:00 19994330.275000009686 28999999.983999971300 27870000.013000000268 3962360.022000014782 60391.417866479 2024-03-22T10:01:43.663752+00:00 19994330.280000001192 29000000.017000019550 27869999.973000001162 3963298.910999954212 60391.417877954 2024-03-22T10:01:44.655256+00:00 19994330.277000010014 28999999.976000010967 27869999.993999999017 3960838.023000001907 60391.417889614 2024-03-22T10:01:45.662631+00:00 19994330.282999958843 29000000.031000021845 27870000.042999979109 3969061.938000022899 60391.417901084 2024-03-22T10:01:46.653638+00:00 19994330.276000019163 28999999.983999971300 27870000.001000020653 3968965.112999976147 60391.417912743 2024-03-22T10:01:47.661013+00:00 19994330.274999979883 28999999.975999951363 27869999.960000008345 3960077.894000052940 60391.417924397 2024-03-22T10:01:48.667893+00:00 19994330.277000010014 29000000.034000039101 27870000.021999981254 3965525.118999958038 60391.417935872 2024-03-22T10:01:49.659396+00:00 19994330.280000030994 28999999.977000001818 27869999.967999991030 3962099.978000044823 60391.417947532 2024-03-22T10:01:50.666771+00:00 19994330.277000010014 29000000.001999970526 27869999.991000030190 3966623.934999942780 60391.417959002 2024-03-22T10:01:51.657778+00:00 19994330.279999971390 28999999.974000100046 27870000.037000000477 3962347.939000010025 60391.417970655 2024-03-22T10:01:52.664657+00:00 19994330.278000000864 29000000.069000009447 27870000.004000011832 3961949.136000037193 60391.417982131 2024-03-22T10:01:53.656160+00:00 19994330.278000000864 28999999.954999919981 27869999.940000001341 3963380.013999999035 60391.417993791 2024-03-22T10:01:54.663536+00:00 19994330.275000039488 29000000.009999990463 27870000.016999959946 3961688.992999970913 60391.418005261 2024-03-22T10:01:55.654543+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3963042.966000020970 60391.418016920 2024-03-22T10:01:56.661918+00:00 19994330.279999971390 29000000.005999919027 27870000.010999981314 3965860.073000013828 60391.418028396 2024-03-22T10:01:57.653421+00:00 19994330.280000030994 28999999.986999988556 27870000.004000011832 3962475.916999996174 60391.418040050 2024-03-22T10:01:58.660301+00:00 19994330.276999950409 29000000.027000069618 27870000.018999990076 3956754.006999969017 60391.418051709 2024-03-22T10:01:59.667676+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3963786.035000026226 60391.418063185 2024-03-22T10:02:00.659179+00:00 19994330.279000040144 29000000.007000088692 27869999.990000069141 3960607.849999963772 60391.418074839 2024-03-22T10:02:01.666058+00:00 19994330.276999950409 29000000.019999980927 27870000.012999888510 3965653.131000041962 60391.418086315 2024-03-22T10:02:02.657561+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3960289.004000008106 60391.418097968 2024-03-22T10:02:03.664441+00:00 19994330.279999971390 28999999.921000000089 27870000.024000048637 3964758.090999960899 60391.418109444 2024-03-22T10:02:04.655944+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3964272.884000002872 60391.418121103 2024-03-22T10:02:05.663319+00:00 19994330.276000019163 29000000.035999998450 27869999.970000028610 3964213.055000007153 60391.418132573 2024-03-22T10:02:06.654326+00:00 19994330.278000000864 28999999.969000000507 27869999.963999990374 3964601.994000018109 60391.418144233 2024-03-22T10:02:07.661701+00:00 19994330.276999950409 28999999.993000000715 27870000.006000038236 3966555.969999969006 60391.418155886 2024-03-22T10:02:08.668580+00:00 19994330.280000090599 29000000.062000010163 27870000.059000018984 3969566.951000034809 60391.418167362 2024-03-22T10:02:09.660084+00:00 19994330.279999971390 28999999.984999999404 27869999.927999969572 3964157.958999990951 60391.418179016 2024-03-22T10:02:10.666963+00:00 19994330.276999950409 28999999.981000009924 27870000.031999949366 3965305.101000010967 60391.418190491 2024-03-22T10:02:11.658466+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3968643.886999965180 60391.418202145 2024-03-22T10:02:12.665345+00:00 19994330.278000000864 29000000.063999980688 27870000.046000000089 3963307.114000021946 60391.418213621 2024-03-22T10:02:13.656848+00:00 19994330.274000048637 28999999.951999988407 27869999.977999929339 3965946.926999986172 60391.418225274 2024-03-22T10:02:14.663727+00:00 19994330.279999971390 29000000.014999989420 27870000.002000089735 3968311.120000004768 60391.418236750 2024-03-22T10:02:15.655231+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3960967.898999989033 60391.418248410 2024-03-22T10:02:16.662609+00:00 19994330.280000090599 28999999.989000018686 27870000.021999958903 3959724.949999988079 60391.418259880 2024-03-22T10:02:17.653613+00:00 19994330.273999929428 29000000.013999998569 27869999.977000001818 3966242.044000030030 60391.418271539 2024-03-22T10:02:18.660988+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3959652.000000000000 60391.418283193 2024-03-22T10:02:19.667868+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3961729.025999962818 60391.418294669 2024-03-22T10:02:20.659371+00:00 19994330.278999920934 28999999.979999959469 27869999.932999998331 3964859.080000042915 60391.418306322 2024-03-22T10:02:21.666250+00:00 19994330.279000040144 28999999.952000018209 27870000.003000009805 3962334.921000003815 60391.418317798 2024-03-22T10:02:22.657753+00:00 19994330.278000000864 29000000.048999968916 27870000.043000001460 3965603.005999981891 60391.418329452 2024-03-22T10:02:23.664632+00:00 19994330.274999979883 29000000.004000071436 27869999.993999999017 3960486.056999980938 60391.418340927 2024-03-22T10:02:24.656135+00:00 19994330.277000069618 29000000.008000019938 27870000.013000000268 3959817.912000000011 60391.418352587 2024-03-22T10:02:25.663511+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3964473.054000020027 60391.418364057 2024-03-22T10:02:26.654518+00:00 19994330.280999999493 29000000.028000000864 27869999.971000019461 3963314.957000017166 60391.418375717 2024-03-22T10:02:27.661893+00:00 19994330.276000000536 28999999.962999939919 27870000.013999998569 3961507.006999969017 60391.418387186 2024-03-22T10:02:28.652900+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3965238.035000026226 60391.418398846 2024-03-22T10:02:29.660276+00:00 19994330.276999998838 28999999.975000020117 27869999.985999971628 3968280.043999969959 60391.418410500 2024-03-22T10:02:30.667154+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3967023.986000061035 60391.418421975 2024-03-22T10:02:31.658658+00:00 19994330.276000011712 29000000.011000040919 27869999.962000008672 3967594.953999996185 60391.418433629 2024-03-22T10:02:32.665537+00:00 19994330.280000001192 28999999.957999940962 27869999.976000010967 3965271.092000008095 60391.418445105 2024-03-22T10:02:33.657040+00:00 19994330.280000001192 29000000.022999998182 27870000.076999958605 3961841.914999961853 60391.418456758 2024-03-22T10:02:34.663919+00:00 19994330.277000010014 28999999.993999961764 27869999.910000029951 3960481.047999978065 60391.418468234 2024-03-22T10:02:35.655423+00:00 19994330.276999980211 28999999.966000080109 27869999.996999979019 3964487.944000006188 60391.418479893 2024-03-22T10:02:36.662797+00:00 19994330.279000010341 29000000.016999959946 27870000.035000029951 3963710.023000001907 60391.418491364 2024-03-22T10:02:37.653804+00:00 19994330.275999989361 29000000.022999998182 27869999.989999949932 3962718.034000039101 60391.418503023 2024-03-22T10:02:38.661180+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3964241.988999962807 60391.418514676 2024-03-22T10:02:39.668059+00:00 19994330.280000030994 28999999.987999919802 27870000.007000088692 3964363.891000031959 60391.418526152 2024-03-22T10:02:40.659562+00:00 19994330.278999980539 28999999.991999980062 27870000.008999940008 3962975.041000009049 60391.418537806 2024-03-22T10:02:41.666442+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3969881.061999917030 60391.418549282 2024-03-22T10:02:42.657945+00:00 19994330.274999979883 28999999.997999999672 27870000.057000041008 3964508.999000072014 60391.418560941 2024-03-22T10:02:43.665320+00:00 19994330.278999980539 29000000.002000000328 27869999.937999960035 3964683.936999917030 60391.418572411 2024-03-22T10:02:44.656327+00:00 19994330.280000030994 29000000.026000011712 27870000.009999990463 3967217.019000052940 60391.418584071 2024-03-22T10:02:45.663703+00:00 19994330.279999971390 28999999.979999989271 27869999.981999989599 3965805.996000051033 60391.418595540 2024-03-22T10:02:46.654710+00:00 19994330.276000019163 29000000.024999991059 27870000.036000009626 3959075.995000004768 60391.418607200 2024-03-22T10:02:47.662085+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3957399.990999937057 60391.418618676 2024-03-22T10:02:48.653588+00:00 19994330.273999989033 28999999.993999991566 27869999.976000070572 3962042.986999989022 60391.418630329 2024-03-22T10:02:49.660467+00:00 19994330.278999980539 29000000.008999999613 27869999.963999990374 3967810.037000060081 60391.418641989 2024-03-22T10:02:50.667843+00:00 19994330.279000040144 29000000.061999980360 27870000.072000030428 3963378.918999909889 60391.418653465 2024-03-22T10:02:51.659346+00:00 19994330.278000000864 28999999.978000041097 27870000.028999920934 3961844.037000060081 60391.418665119 2024-03-22T10:02:52.666225+00:00 19994330.278999920934 28999999.971999999136 27869999.917000059038 3968123.008999944199 60391.418676594 2024-03-22T10:02:53.657728+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3966585.068000078201 60391.418688253 2024-03-22T10:02:54.665104+00:00 19994330.280000090599 28999999.961999949068 27870000.004999998957 3964083.949999928009 60391.418699724 2024-03-22T10:02:55.656110+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3960173.990000010002 60391.418711377 2024-03-22T10:02:56.662990+00:00 19994330.278999920934 28999999.955000039190 27869999.957000020891 3965375.069000006188 60391.418722853 2024-03-22T10:02:57.654493+00:00 19994330.277000069618 29000000.049999948591 27870000.037000060081 3962417.922000051010 60391.418734512 2024-03-22T10:02:58.661868+00:00 19994330.284999970347 28999999.975000020117 27870000.039999999106 3968227.041000009049 60391.418745982 2024-03-22T10:02:59.652875+00:00 19994330.274000048637 29000000.017000019550 27869999.984000001103 3962043.973999977112 60391.418757642 2024-03-22T10:03:00.660250+00:00 19994330.274999979883 29000000.001999970526 27869999.950000010431 3968742.011000037193 60391.418769295 2024-03-22T10:03:01.667130+00:00 19994330.281000021845 29000000.011999960989 27870000.041999999434 3964459.993999958038 60391.418780771 2024-03-22T10:03:02.658632+00:00 19994330.274999979883 29000000.001000050455 27870000.006000000983 3958736.011000037193 60391.418792425 2024-03-22T10:03:03.665512+00:00 19994330.279000040144 28999999.960000038147 27869999.991000000387 3961776.944999932777 60391.418803900 2024-03-22T10:03:04.657015+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3965025.046000003815 60391.418815554 2024-03-22T10:03:05.663895+00:00 19994330.276999950409 29000000.065999981016 27870000.100000020117 3965310.077000021935 60391.418827030 2024-03-22T10:03:06.655398+00:00 19994330.278000000864 28999999.996999979019 27869999.931999981403 3966180.970999956131 60391.418838690 2024-03-22T10:03:07.662773+00:00 19994330.276999950409 29000000.000000000000 27869999.989999979734 3965040.955000042915 60391.418850159 2024-03-22T10:03:08.653780+00:00 19994330.279000040144 28999999.983999971300 27870000.040000021458 3967520.016000031959 60391.418861819 2024-03-22T10:03:09.661155+00:00 19994330.281999949366 28999999.968000050634 27869999.980000019073 3962026.005999923218 60391.418873289 2024-03-22T10:03:10.652162+00:00 19994330.274000048637 28999999.990999940783 27870000.005999978632 3965917.983000040054 60391.418884948 2024-03-22T10:03:11.659537+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3964659.090000032913 60391.418896608 2024-03-22T10:03:12.666913+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3965067.885999917984 60391.418908078 2024-03-22T10:03:13.657920+00:00 19994330.279999971390 29000000.047999981791 27870000.036000009626 3965245.070000051986 60391.418919737 2024-03-22T10:03:14.665295+00:00 19994330.274000048637 29000000.001000050455 27870000.000000000000 3964138.973000050057 60391.418931207 2024-03-22T10:03:15.656303+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3970291.968999981880 60391.418942867 2024-03-22T10:03:16.663678+00:00 19994330.281000021845 28999999.985999941826 27869999.904999971390 3966307.092999935150 60391.418954343 2024-03-22T10:03:17.655181+00:00 19994330.274000048637 28999999.983000040054 27870000.011999960989 3962045.922999978065 60391.418965996 2024-03-22T10:03:18.662060+00:00 19994330.278000000864 28999999.977999929339 27870000.024000048637 3957810.952000021935 60391.418977472 2024-03-22T10:03:19.653563+00:00 19994330.278000000864 29000000.017999999225 27870000.023999929428 3958049.110000013839 60391.418989131 2024-03-22T10:03:20.660939+00:00 19994330.280000001192 28999999.978000000119 27869999.909000039101 3958848.930999993812 60391.419000601 2024-03-22T10:03:21.651946+00:00 19994330.278000000864 29000000.011999990791 27870000.070000048727 3962836.973000050057 60391.419012261 2024-03-22T10:03:22.659320+00:00 19994330.279999990016 29000000.022999998182 27869999.972999930382 3966657.066999911796 60391.419023914 2024-03-22T10:03:23.666200+00:00 19994330.275000009686 28999999.986999988556 27870000.026000019163 3963410.023000001907 60391.419035390 2024-03-22T10:03:24.657703+00:00 19994330.275999989361 28999999.980000019073 27869999.937000039965 3966157.661000012886 60391.419047049 2024-03-22T10:03:25.665079+00:00 19994330.276000011712 29000000.008999999613 27870000.047999981791 3964431.196000099182 60391.419058519 2024-03-22T10:03:26.656086+00:00 19994330.280000001192 29000000.061999980360 27870000.022999998182 3967274.151999949943 60391.419070179 2024-03-22T10:03:27.663461+00:00 19994330.280999988317 28999999.933999989182 27869999.996000051498 3960468.983000040054 60391.419081649 2024-03-22T10:03:28.654468+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3961981.993999958038 60391.419093309 2024-03-22T10:03:29.661843+00:00 19994330.277000010014 29000000.032999988645 27869999.977000001818 3963501.868999958038 60391.419104778 2024-03-22T10:03:30.652851+00:00 19994330.276999980211 28999999.989000018686 27870000.022999998182 3962870.123000026215 60391.419116438 2024-03-22T10:03:31.660225+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3962401.011999965180 60391.419128097 2024-03-22T10:03:32.667601+00:00 19994330.278000000864 28999999.957000020891 27870000.029000040144 3961514.935000061989 60391.419139567 2024-03-22T10:03:33.658608+00:00 19994330.281999979168 29000000.029999971390 27869999.975000020117 3965754.085000038147 60391.419151227 2024-03-22T10:03:34.665983+00:00 19994330.278999980539 28999999.985000010580 27869999.967000011355 3955801.000999927986 60391.419162697 2024-03-22T10:03:35.656990+00:00 19994330.274000048637 29000000.018000010401 27870000.072999950498 3964546.901000022888 60391.419174356 2024-03-22T10:03:36.664365+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3959545.067999958992 60391.419185832 2024-03-22T10:03:37.655869+00:00 19994330.279999971390 29000000.016999959946 27869999.991999998689 3961920.991000055801 60391.419197486 2024-03-22T10:03:38.662748+00:00 19994330.276000019163 29000000.001000050455 27870000.048999991268 3958793.957999945153 60391.419208955 2024-03-22T10:03:39.653755+00:00 19994330.282999988645 29000000.044999960810 27869999.946000009775 3963554.912999988068 60391.419220615 2024-03-22T10:03:40.661131+00:00 19994330.272999998182 28999999.960000038147 27870000.015999998897 3965345.139000058174 60391.419232091 2024-03-22T10:03:41.652634+00:00 19994330.278999980539 28999999.968000050634 27870000.006999999285 3962007.970999956131 60391.419243745 2024-03-22T10:03:42.659513+00:00 19994330.276000019163 29000000.022999998182 27869999.979999989271 3959928.945999979973 60391.419255404 2024-03-22T10:03:43.666888+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3963106.046000003815 60391.419266874 2024-03-22T10:03:44.657895+00:00 19994330.277000010014 28999999.988999959081 27870000.016999989748 3965534.993000030983 60391.419278533 2024-03-22T10:03:45.665270+00:00 19994330.282000008970 29000000.011999960989 27869999.958000000566 3963810.029999970924 60391.419290003 2024-03-22T10:03:46.656278+00:00 19994330.274999979883 29000000.016000028700 27870000.088999990374 3970330.032999991905 60391.419301663 2024-03-22T10:03:47.663653+00:00 19994330.281000021845 28999999.999000068754 27869999.944000009447 3962397.005000113975 60391.419313133 2024-03-22T10:03:48.654660+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3966772.939999938011 60391.419324792 2024-03-22T10:03:49.662035+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3960361.008999944199 60391.419336268 2024-03-22T10:03:50.653538+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3963179.952000021935 60391.419347921 2024-03-22T10:03:51.660417+00:00 19994330.279999971390 28999999.963000059128 27869999.995000001043 3960298.022000073921 60391.419359397 2024-03-22T10:03:52.651921+00:00 19994330.281000021845 29000000.039000030607 27870000.008999999613 3962756.021999955177 60391.419371051 2024-03-22T10:03:53.658800+00:00 19994330.274999979883 28999999.984999898821 27869999.985000010580 3962474.023000001907 60391.419382710 2024-03-22T10:03:54.666174+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3963134.059000014793 60391.419394186 2024-03-22T10:03:55.657678+00:00 19994330.276000019163 28999999.973000049591 27869999.997999969870 3959513.967999935150 60391.419405840 2024-03-22T10:03:56.664558+00:00 19994330.279999971390 29000000.030000001192 27870000.006999969482 3963260.894000052940 60391.419417316 2024-03-22T10:03:57.656060+00:00 19994330.278000000864 28999999.984999999404 27870000.009000059217 3966528.983999968041 60391.419428969 2024-03-22T10:03:58.662940+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3959508.011000037193 60391.419440445 2024-03-22T10:03:59.654445+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3966570.055999993812 60391.419452099 2024-03-22T10:04:00.661322+00:00 19994330.276999950409 29000000.025000009686 27870000.000000000000 3960993.975999950897 60391.419463574 2024-03-22T10:04:01.652825+00:00 19994330.277000069618 28999999.953999999911 27870000.016000028700 3963538.935000061989 60391.419475234 2024-03-22T10:04:02.660201+00:00 19994330.276999950409 29000000.008999999613 27869999.945999979973 3967769.118000030983 60391.419486704 2024-03-22T10:04:03.651208+00:00 19994330.281000021845 29000000.037999991328 27870000.039000030607 3964491.082000017166 60391.419498363 2024-03-22T10:04:04.658582+00:00 19994330.278000000864 28999999.976000010967 27869999.962000008672 3962101.944999932777 60391.419510017 2024-03-22T10:04:05.665462+00:00 19994330.276000019163 28999999.971000019461 27870000.034999970347 3962800.947000027169 60391.419521493 2024-03-22T10:04:06.656966+00:00 19994330.279999971390 29000000.024999979883 27869999.986999988556 3963893.980999947060 60391.419533147 2024-03-22T10:04:07.663844+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3965173.098999977112 60391.419544622 2024-03-22T10:04:08.655348+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3965948.922000051010 60391.419556282 2024-03-22T10:04:09.662723+00:00 19994330.284999970347 28999999.995999988168 27869999.976000070572 3963141.980000019073 60391.419567752 2024-03-22T10:04:10.653730+00:00 19994330.277000069618 28999999.963999990374 27870000.032999988645 3964054.029000043869 60391.419579411 2024-03-22T10:04:11.661105+00:00 19994330.276000019163 29000000.049000021070 27870000.066999908537 3963591.969999908935 60391.419590881 2024-03-22T10:04:12.652113+00:00 19994330.278999920934 28999999.971000019461 27869999.941000100225 3963853.053000092972 60391.419602540 2024-03-22T10:04:13.659488+00:00 19994330.274000048637 29000000.023999989033 27870000.024999979883 3961850.879999995232 60391.419614194 2024-03-22T10:04:14.666367+00:00 19994330.280999999493 28999999.981999989599 27869999.982999920845 3964563.098999977112 60391.419625670 2024-03-22T10:04:15.657870+00:00 19994330.276000000536 29000000.001000050455 27869999.980999998748 3966456.987999916077 60391.419637323 2024-03-22T10:04:16.664749+00:00 19994330.278000000864 29000000.047999981791 27870000.054000001401 3963805.062000035774 60391.419648799 2024-03-22T10:04:17.656253+00:00 19994330.280999999493 28999999.952999949455 27870000.021999988705 3961333.026000022888 60391.419660459 2024-03-22T10:04:18.663628+00:00 19994330.274999991059 29000000.017000079155 27869999.936000000685 3962241.014999986161 60391.419671929 2024-03-22T10:04:19.654635+00:00 19994330.276000011712 28999999.961999889463 27870000.024000000209 3961651.904000043869 60391.419683588 2024-03-22T10:04:20.662010+00:00 19994330.280000001192 29000000.031000021845 27870000.074000000954 3964216.993999958038 60391.419695064 2024-03-22T10:04:21.653513+00:00 19994330.280000001192 28999999.962000008672 27869999.851000010967 3963586.980000019073 60391.419706718 2024-03-22T10:04:22.660392+00:00 19994330.276999980211 29000000.049000021070 27870000.109999980778 3965413.023999928962 60391.419718193 2024-03-22T10:04:23.651896+00:00 19994330.277000010014 28999999.950000051409 27869999.879000011832 3959823.971000074875 60391.419729847 2024-03-22T10:04:24.658775+00:00 19994330.279000010341 29000000.041000008583 27870000.078999999911 3965945.060999989975 60391.419741506 2024-03-22T10:04:25.666150+00:00 19994330.276999980211 28999999.971999999136 27869999.953999999911 3964532.904000043869 60391.419752976 2024-03-22T10:04:26.657157+00:00 19994330.276999980211 28999999.995999928564 27869999.996999979019 3961982.012999891769 60391.419764636 2024-03-22T10:04:27.664533+00:00 19994330.278000060469 29000000.011999960989 27870000.055000010878 3963954.038000106812 60391.419776111 2024-03-22T10:04:28.656036+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3965183.050999999046 60391.419787765 2024-03-22T10:04:29.662915+00:00 19994330.276000019163 29000000.036000009626 27870000.013000011444 3964211.957999945153 60391.419799241 2024-03-22T10:04:30.654417+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3960240.039999961853 60391.419810895 2024-03-22T10:04:31.661297+00:00 19994330.278000000864 29000000.003000020981 27869999.966000020504 3965167.002000092994 60391.419822371 2024-03-22T10:04:32.652800+00:00 19994330.278999980539 28999999.991000059992 27870000.043999969959 3963708.997999907006 60391.419834024 2024-03-22T10:04:33.659680+00:00 19994330.278999980539 29000000.028000000864 27870000.018000010401 3966015.963000059128 60391.419845500 2024-03-22T10:04:34.651183+00:00 19994330.279000040144 28999999.986999999732 27869999.978999968618 3961757.064000010025 60391.419857159 2024-03-22T10:04:35.658558+00:00 19994330.276999950409 29000000.035000000149 27870000.025000099093 3961853.003000020981 60391.419868813 2024-03-22T10:04:36.665437+00:00 19994330.276000019163 28999999.952000010759 27869999.939999941736 3961257.923999906052 60391.419880289 2024-03-22T10:04:37.656941+00:00 19994330.278000000864 28999999.993999991566 27870000.029999971390 3958525.111000061035 60391.419891942 2024-03-22T10:04:38.663820+00:00 19994330.278000000864 29000000.061000019312 27869999.990000009537 3958487.967000008095 60391.419903418 2024-03-22T10:04:39.655323+00:00 19994330.280000030994 28999999.945999979973 27869999.981000069529 3959721.896999955177 60391.419915072 2024-03-22T10:04:40.662202+00:00 19994330.278999920934 29000000.030000001192 27870000.009999990463 3953935.976000071038 60391.419926547 2024-03-22T10:04:41.653705+00:00 19994330.275000099093 28999999.964999999851 27870000.018000010401 3969113.069000006188 60391.419938207 2024-03-22T10:04:42.661080+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3960286.032999991905 60391.419949677 2024-03-22T10:04:43.652088+00:00 19994330.276999950409 28999999.992999970913 27870000.002999901772 3962298.939999938011 60391.419961337 2024-03-22T10:04:44.659463+00:00 19994330.276999950409 29000000.075999978930 27870000.078999999911 3963892.907999991905 60391.419972806 2024-03-22T10:04:45.650470+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3960000.047000051010 60391.419984466 2024-03-22T10:04:46.657845+00:00 19994330.282000061125 29000000.018999990076 27870000.034000039101 3957614.026000000071 60391.419996120 2024-03-22T10:04:47.664724+00:00 19994330.272999998182 28999999.930000010878 27869999.906999949366 3967038.032999999821 60391.420007595 2024-03-22T10:04:48.656228+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3963451.054000000004 60391.420019255 2024-03-22T10:04:49.663602+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3964388.944999999832 60391.420030725 2024-03-22T10:04:50.654610+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3966486.006999998819 60391.420042384 2024-03-22T10:04:51.661986+00:00 19994330.278000000864 29000000.002999961376 27869999.973000049591 3966998.006000000983 60391.420053854 2024-03-22T10:04:52.652993+00:00 19994330.279999971390 29000000.012000080198 27869999.990000009537 3969791.954999998212 60391.420065513 2024-03-22T10:04:53.660368+00:00 19994330.281000021845 29000000.041999939829 27870000.051999930292 3964198.054000000935 60391.420076989 2024-03-22T10:04:54.651871+00:00 19994330.271000031382 28999999.939000010490 27869999.929999999702 3966081.079000004102 60391.420088643 2024-03-22T10:04:55.658750+00:00 19994330.278000000864 29000000.050000071526 27870000.083000000566 3963596.891999997199 60391.420100302 2024-03-22T10:04:56.666125+00:00 19994330.279000040144 28999999.946999911219 27869999.936999991536 3964514.015000001062 60391.420111773 2024-03-22T10:04:57.657133+00:00 19994330.281000021845 29000000.007000088692 27870000.041000008583 3963861.005999996793 60391.420123432 2024-03-22T10:04:58.664508+00:00 19994330.279999971390 28999999.988999959081 27870000.011000011116 3961961.998000002932 60391.420134908 2024-03-22T10:04:59.656011+00:00 19994330.273999929428 29000000.016999959946 27869999.973999980837 3964218.969999998808 60391.420146561 2024-03-22T10:05:00.662890+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3962966.953000002075 60391.420158037 2024-03-22T10:05:01.654393+00:00 19994330.277000069618 29000000.011000040919 27870000.025000009686 3964304.098999998998 60391.420169696 2024-03-22T10:05:02.661768+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3961804.041999996174 60391.420181166 2024-03-22T10:05:03.652776+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3966918.944000006188 60391.420192826 2024-03-22T10:05:04.660151+00:00 19994330.279999971390 28999999.991000059992 27869999.942000031471 3964748.974999994040 60391.420204296 2024-03-22T10:05:05.651158+00:00 19994330.274999979883 29000000.021999958903 27870000.084999978542 3961137.023000001907 60391.420215955 2024-03-22T10:05:06.658533+00:00 19994330.280000090599 28999999.993000030518 27869999.951000031084 3962386.877000004053 60391.420227609 2024-03-22T10:05:07.665413+00:00 19994330.278000000864 28999999.967000011355 27870000.007999960333 3961206.089000002015 60391.420239084 2024-03-22T10:05:08.656915+00:00 19994330.278999999166 29000000.002999901772 27869999.981000009924 3966724.074999988079 60391.420250739 2024-03-22T10:05:09.663795+00:00 19994330.276000000536 29000000.032000061125 27870000.013999998569 3967706.928000003099 60391.420262214 2024-03-22T10:05:10.655297+00:00 19994330.279999990016 29000000.017000000924 27870000.002000030130 3964194.027000010014 60391.420273873 2024-03-22T10:05:11.662673+00:00 19994330.277000010014 28999999.964000001550 27869999.987999979407 3965481.990999997128 60391.420285344 2024-03-22T10:05:12.653680+00:00 19994330.274999991059 29000000.018999990076 27870000.050999999046 3964731.995000004768 60391.420297003 2024-03-22T10:05:13.661056+00:00 19994330.278000008315 29000000.013999998569 27870000.014000058174 3962039.972999989986 60391.420308473 2024-03-22T10:05:14.652062+00:00 19994330.278999980539 28999999.954999998212 27869999.950999978930 3964041.045000001788 60391.420320132 2024-03-22T10:05:15.659438+00:00 19994330.280000001192 29000000.031000021845 27870000.026000019163 3964538.003000006080 60391.420331602 2024-03-22T10:05:16.650445+00:00 19994330.278000000864 28999999.991000000387 27869999.974999900907 3961164.968999996781 60391.420343262 2024-03-22T10:05:17.657820+00:00 19994330.277000010014 28999999.998999979347 27869999.980000019073 3960086.017000005115 60391.420354921 2024-03-22T10:05:18.665196+00:00 19994330.278000000864 29000000.009000029415 27870000.059000018984 3967211.024999991059 60391.420366391 2024-03-22T10:05:19.656203+00:00 19994330.275999989361 29000000.003999948502 27869999.991000059992 3969379.006999998819 60391.420378051 2024-03-22T10:05:20.663578+00:00 19994330.276000019163 28999999.979000028223 27869999.985999941826 3967380.942999988794 60391.420389521 2024-03-22T10:05:21.654585+00:00 19994330.280999958515 29000000.023999989033 27869999.995000001043 3963929.976000010967 60391.420401180 2024-03-22T10:05:22.661960+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3963583.062999994028 60391.420412650 2024-03-22T10:05:23.652968+00:00 19994330.275999959558 28999999.994999948889 27870000.029999971390 3967058.973000019789 60391.420424310 2024-03-22T10:05:24.660343+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3960820.049999982119 60391.420435780 2024-03-22T10:05:25.651350+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3961676.914000004996 60391.420447439 2024-03-22T10:05:26.658725+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3962265.140000015032 60391.420458909 2024-03-22T10:05:27.649732+00:00 19994330.274999979883 29000000.032999988645 27870000.004000071436 3964014.898999989033 60391.420470568 2024-03-22T10:05:28.657107+00:00 19994330.282000008970 28999999.981000009924 27869999.971999999136 3960638.034000008833 60391.420482222 2024-03-22T10:05:29.663987+00:00 19994330.278000000864 29000000.009000059217 27870000.061999920756 3961001.902999997139 60391.420493698 2024-03-22T10:05:30.655490+00:00 19994330.273999989033 29000000.000999931246 27869999.950000051409 3959658.100999981165 60391.420505357 2024-03-22T10:05:31.662865+00:00 19994330.279000040144 28999999.978999968618 27870000.003999948502 3965071.938000022899 60391.420516827 2024-03-22T10:05:32.653872+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3964668.041999996174 60391.420528487 2024-03-22T10:05:33.661248+00:00 19994330.279999971390 28999999.973999980837 27869999.945999998599 3963754.965999991167 60391.420539962 2024-03-22T10:05:34.652751+00:00 19994330.276000019163 29000000.022000070661 27870000.025999989361 3965752.981999992859 60391.420551616 2024-03-22T10:05:35.659630+00:00 19994330.279999971390 29000000.028000000864 27870000.040000010282 3962108.009000002872 60391.420563086 2024-03-22T10:05:36.650637+00:00 19994330.274000048637 28999999.978999968618 27869999.939000010490 3966161.052000015974 60391.420574746 2024-03-22T10:05:37.658012+00:00 19994330.279999971390 28999999.993000030518 27870000.039999991655 3960511.980999975931 60391.420586405 2024-03-22T10:05:38.665388+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3962089.049000024796 60391.420597881 2024-03-22T10:05:39.656890+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3962839.959999979008 60391.420609534 2024-03-22T10:05:40.663770+00:00 19994330.279999971390 28999999.995000001043 27870000.017000019550 3967475.061000018846 60391.420621010 2024-03-22T10:05:41.655273+00:00 19994330.276000019163 29000000.034999970347 27870000.068999979645 3966577.898999989033 60391.420632664 2024-03-22T10:05:42.662152+00:00 19994330.276000019163 28999999.978000041097 27869999.930999990553 3962804.094999998808 60391.420644139 2024-03-22T10:05:43.653655+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3962389.920000017155 60391.420655799 2024-03-22T10:05:44.661031+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3963031.083999990951 60391.420667269 2024-03-22T10:05:45.652038+00:00 19994330.279000040144 29000000.031999949366 27870000.074000000954 3964480.891000003088 60391.420678928 2024-03-22T10:05:46.659413+00:00 19994330.276999950409 28999999.960000038147 27869999.992000039667 3962212.097000002861 60391.420690399 2024-03-22T10:05:47.650420+00:00 19994330.282000061125 29000000.002000000328 27870000.007999960333 3963842.957999974024 60391.420702058 2024-03-22T10:05:48.657795+00:00 19994330.273999929428 29000000.044999990612 27870000.022999998182 3959966.979000002146 60391.420713712 2024-03-22T10:05:49.664674+00:00 19994330.278000000864 28999999.969000011683 27869999.977000001818 3962242.098000019789 60391.420725187 2024-03-22T10:05:50.656178+00:00 19994330.276000019163 29000000.008000001311 27869999.998000029474 3964257.871999979019 60391.420736847 2024-03-22T10:05:51.663553+00:00 19994330.279999971390 28999999.970999989659 27869999.979999959469 3964437.995000004768 60391.420748317 2024-03-22T10:05:52.654560+00:00 19994330.279000040144 29000000.031000021845 27870000.014000058174 3962627.085999995004 60391.420759976 2024-03-22T10:05:53.661935+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3964706.046000034083 60391.420771446 2024-03-22T10:05:54.652943+00:00 19994330.281999949366 29000000.023999989033 27870000.003000020981 3962732.868999958038 60391.420783105 2024-03-22T10:05:55.660318+00:00 19994330.272999998182 28999999.993000000715 27870000.037999991328 3964742.944000006188 60391.420794575 2024-03-22T10:05:56.651325+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3965630.092999995220 60391.420806235 2024-03-22T10:05:57.658700+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3965289.969000041019 60391.420817705 2024-03-22T10:05:58.649707+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3964763.016999959946 60391.420829364 2024-03-22T10:05:59.657082+00:00 19994330.279000040144 29000000.002999961376 27870000.028000000864 3964607.003000020981 60391.420841024 2024-03-22T10:06:00.664458+00:00 19994330.274999979883 28999999.974000040442 27869999.957999940962 3962914.138999999035 60391.420852494 2024-03-22T10:06:01.655465+00:00 19994330.276999998838 29000000.033999979496 27870000.022999998182 3965255.887000023853 60391.420864153 2024-03-22T10:06:02.662840+00:00 19994330.280999999493 28999999.995000001043 27869999.985000010580 3963604.017999947071 60391.420875623 2024-03-22T10:06:03.653847+00:00 19994330.276000000536 28999999.986999988556 27870000.041000008583 3963913.987000048161 60391.420887283 2024-03-22T10:06:04.661223+00:00 19994330.279000010341 29000000.008999999613 27870000.004999998957 3961837.953999996185 60391.420898753 2024-03-22T10:06:05.652230+00:00 19994330.278000000864 29000000.007999960333 27869999.975000020117 3959548.070999979973 60391.420910412 2024-03-22T10:06:06.659605+00:00 19994330.273999989033 28999999.971999999136 27869999.921000000089 3966908.912000000011 60391.420921882 2024-03-22T10:06:07.650612+00:00 19994330.280000001192 29000000.041000008583 27870000.129999998957 3959662.016000031959 60391.420933541 2024-03-22T10:06:08.657987+00:00 19994330.278000000864 28999999.963999990374 27869999.937000039965 3966032.046999990940 60391.420945012 2024-03-22T10:06:09.648995+00:00 19994330.283000018448 28999999.994000080973 27869999.986999988556 3965254.949000000954 60391.420956671 2024-03-22T10:06:10.656370+00:00 19994330.275999989361 29000000.018999930471 27870000.000000000000 3963623.095999956131 60391.420968330 2024-03-22T10:06:11.663745+00:00 19994330.275000009686 28999999.960000038147 27869999.980999998748 3962523.947000027169 60391.420979801 2024-03-22T10:06:12.654752+00:00 19994330.280999988317 29000000.024000048637 27870000.057999998331 3964677.946999967098 60391.420991460 2024-03-22T10:06:13.662127+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3961062.008000016212 60391.421002930 2024-03-22T10:06:14.653134+00:00 19994330.275000009686 29000000.019999980927 27869999.978000000119 3959434.031000018120 60391.421014589 2024-03-22T10:06:15.660510+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3963236.944999992847 60391.421026059 2024-03-22T10:06:16.651517+00:00 19994330.282000008970 28999999.999000068754 27870000.013000011444 3962249.022000014782 60391.421037719 2024-03-22T10:06:17.658892+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3961521.011999965180 60391.421049194 2024-03-22T10:06:18.650396+00:00 19994330.278999980539 29000000.000000000000 27870000.006000008434 3961211.020000040997 60391.421060848 2024-03-22T10:06:19.657275+00:00 19994330.274000048637 28999999.963999990374 27870000.015999998897 3960838.919999957085 60391.421072507 2024-03-22T10:06:20.664650+00:00 19994330.285999950022 29000000.023999929428 27869999.996999979019 3969375.054000020027 60391.421083983 2024-03-22T10:06:21.656153+00:00 19994330.272000011057 28999999.990000009537 27870000.018000010401 3964677.977999985218 60391.421095637 2024-03-22T10:06:22.663031+00:00 19994330.282000008970 29000000.027000069618 27870000.032999988645 3964044.048000038136 60391.421107112 2024-03-22T10:06:23.654535+00:00 19994330.278999980539 28999999.986999988556 27869999.981000009924 3961517.023000001907 60391.421118767 2024-03-22T10:06:24.661415+00:00 19994330.272000011057 28999999.962999999523 27870000.003000020981 3966122.898000001907 60391.421130242 2024-03-22T10:06:25.652917+00:00 19994330.278999980539 29000000.067999999970 27870000.004000011832 3962825.127999960911 60391.421141896 2024-03-22T10:06:26.659797+00:00 19994330.279000040144 28999999.952999990433 27870000.001999970526 3959907.055999993812 60391.421153372 2024-03-22T10:06:27.651300+00:00 19994330.278999980539 29000000.002000000328 27869999.948000010103 3965275.793000041973 60391.421165025 2024-03-22T10:06:28.658179+00:00 19994330.279000040144 29000000.023000020534 27870000.018000010401 3962674.060000001919 60391.421176501 2024-03-22T10:06:29.649682+00:00 19994330.275999899954 28999999.965999990702 27870000.005999919027 3964222.975999950897 60391.421188155 2024-03-22T10:06:30.656562+00:00 19994330.278000000864 29000000.021000001580 27870000.014000058174 3965876.117000042927 60391.421199814 2024-03-22T10:06:31.663936+00:00 19994330.278000000864 29000000.021999981254 27869999.980999950320 3966738.987999976147 60391.421211284 2024-03-22T10:06:32.654944+00:00 19994330.275000099093 28999999.949999991804 27870000.022999998182 3965002.914000033867 60391.421222943 2024-03-22T10:06:33.662319+00:00 19994330.280999898911 29000000.034000039101 27869999.957000020891 3965289.055999993812 60391.421234414 2024-03-22T10:06:34.653327+00:00 19994330.279000040144 29000000.000000000000 27870000.065999981016 3968008.009999989998 60391.421246073 2024-03-22T10:06:35.660702+00:00 19994330.279000040144 29000000.021999958903 27869999.930000070482 3959121.967000008095 60391.421257543 2024-03-22T10:06:36.651709+00:00 19994330.272999998182 28999999.968000050634 27870000.018000010401 3965261.004999995232 60391.421269203 2024-03-22T10:06:37.659084+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3963703.039999961853 60391.421280672 2024-03-22T10:06:38.650091+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3967271.976000010967 60391.421292332 2024-03-22T10:06:39.657467+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3970211.991999983788 60391.421303808 2024-03-22T10:06:40.648970+00:00 19994330.282999988645 29000000.019999980927 27869999.970000028610 3964810.945000051986 60391.421315461 2024-03-22T10:06:41.655849+00:00 19994330.276000019163 29000000.020000040531 27870000.029000040144 3959698.027999997139 60391.421327121 2024-03-22T10:06:42.663224+00:00 19994330.274000048637 28999999.938000019640 27869999.971999999136 3963830.032000004780 60391.421338591 2024-03-22T10:06:43.654231+00:00 19994330.281999949366 29000000.031000021845 27870000.008000019938 3964820.002999960911 60391.421350250 2024-03-22T10:06:44.661607+00:00 19994330.276000019163 29000000.001999970526 27870000.000999931246 3966704.916999996174 60391.421361720 2024-03-22T10:06:45.652614+00:00 19994330.276999950409 28999999.945999979973 27869999.955000039190 3963439.185999989975 60391.421373379 2024-03-22T10:06:46.659989+00:00 19994330.281000021845 29000000.041999939829 27870000.016999959946 3966336.901000022888 60391.421384850 2024-03-22T10:06:47.650996+00:00 19994330.277000069618 29000000.014000058174 27870000.028000000864 3966017.046999990940 60391.421396509 2024-03-22T10:06:48.658371+00:00 19994330.273999929428 29000000.000000000000 27869999.953000068665 3964048.897000014782 60391.421407985 2024-03-22T10:06:49.649875+00:00 19994330.281000021845 28999999.962999939919 27870000.013999938965 3961256.984000027180 60391.421419638 2024-03-22T10:06:50.656754+00:00 19994330.278000000864 29000000.047000050545 27869999.982999999076 3965471.029999970924 60391.421431292 2024-03-22T10:06:51.663633+00:00 19994330.278000000864 28999999.958999991417 27870000.030999999493 3960676.074000000954 60391.421442768 2024-03-22T10:06:52.655136+00:00 19994330.279000040144 29000000.055999990553 27870000.030000001192 3962747.922999978065 60391.421454427 2024-03-22T10:06:53.662511+00:00 19994330.279000040144 28999999.953999999911 27869999.961999978870 3965467.990000010002 60391.421465897 2024-03-22T10:06:54.653518+00:00 19994330.274999979883 28999999.983999971300 27869999.968000020832 3965845.035000026226 60391.421477557 2024-03-22T10:06:55.660894+00:00 19994330.274999998510 29000000.050000071526 27870000.040999978781 3964223.954999982845 60391.421489026 2024-03-22T10:06:56.651901+00:00 19994330.280999999493 28999999.957999940962 27870000.008999999613 3964807.023999989033 60391.421500686 2024-03-22T10:06:57.659278+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3966888.020000040997 60391.421512156 2024-03-22T10:06:58.650283+00:00 19994330.283000010997 29000000.029999971390 27870000.030999988317 3964257.016999959946 60391.421523815 2024-03-22T10:06:59.657658+00:00 19994330.271999999881 29000000.006000038236 27869999.975000020117 3964774.013999999035 60391.421535286 2024-03-22T10:07:00.648666+00:00 19994330.280000001192 28999999.980999950320 27870000.014999989420 3963227.907999991905 60391.421546945 2024-03-22T10:07:01.656041+00:00 19994330.272999998182 29000000.030999999493 27870000.008000019938 3963539.073000013828 60391.421558605 2024-03-22T10:07:02.663415+00:00 19994330.280999988317 28999999.999000009149 27870000.022000011057 3966336.990000010002 60391.421570074 2024-03-22T10:07:03.654423+00:00 19994330.277000010014 29000000.021000001580 27869999.995999988168 3962618.968000053894 60391.421581734 2024-03-22T10:07:04.661798+00:00 19994330.282000008970 28999999.971999999136 27870000.001999970526 3963969.984999895096 60391.421593204 2024-03-22T10:07:05.652805+00:00 19994330.275999989361 28999999.969000000507 27869999.958999991417 3965925.117000102997 60391.421604863 2024-03-22T10:07:06.660181+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3962664.933999896049 60391.421616333 2024-03-22T10:07:07.651188+00:00 19994330.274999979883 29000000.008000019938 27870000.027000010014 3966880.002000092994 60391.421627993 2024-03-22T10:07:08.658563+00:00 19994330.277000010014 28999999.953999999911 27869999.940999981016 3963176.046999930870 60391.421639469 2024-03-22T10:07:09.650067+00:00 19994330.282999988645 29000000.059999968857 27870000.078999999911 3960382.938000082970 60391.421651122 2024-03-22T10:07:10.656946+00:00 19994330.278999980539 28999999.964000049978 27869999.973000049591 3964023.098999977112 60391.421662598 2024-03-22T10:07:11.648449+00:00 19994330.278000000864 29000000.035999950022 27869999.990999940783 3960470.958999990951 60391.421674252 2024-03-22T10:07:12.655328+00:00 19994330.278000060469 28999999.988000039011 27870000.016000028700 3962812.934000014793 60391.421685911 2024-03-22T10:07:13.662703+00:00 19994330.274999979883 28999999.974999960512 27869999.952000018209 3967630.055999993812 60391.421697387 2024-03-22T10:07:14.654206+00:00 19994330.278999980539 29000000.011000040919 27870000.036999940872 3963606.083999990951 60391.421709040 2024-03-22T10:07:15.661085+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3963078.827999948990 60391.421720510 2024-03-22T10:07:16.652093+00:00 19994330.279999971390 28999999.947000030428 27869999.937000039965 3964366.016000031959 60391.421732170 2024-03-22T10:07:17.659468+00:00 19994330.279000040144 29000000.055999990553 27870000.018000010401 3955994.100000023842 60391.421743645 2024-03-22T10:07:18.650971+00:00 19994330.276999950409 28999999.995999988168 27870000.044000029564 3966395.976999998093 60391.421755299 2024-03-22T10:07:19.657850+00:00 19994330.276000019163 28999999.971000019461 27869999.947999950498 3961562.000999927986 60391.421766775 2024-03-22T10:07:20.649354+00:00 19994330.277000010014 29000000.010999921709 27870000.037999991328 3964554.027999997139 60391.421778428 2024-03-22T10:07:21.656233+00:00 19994330.281999949366 28999999.997000098228 27869999.953999999911 3964242.878000020981 60391.421790088 2024-03-22T10:07:22.663608+00:00 19994330.278000000864 28999999.997999910265 27870000.026999950409 3961455.972000002861 60391.421801558 2024-03-22T10:07:23.654614+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3963060.088000059128 60391.421813217 2024-03-22T10:07:24.661991+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3964588.981999992859 60391.421824693 2024-03-22T10:07:25.653494+00:00 19994330.279000040144 29000000.006000038236 27869999.991000059992 3961419.018000007141 60391.421836347 2024-03-22T10:07:26.660373+00:00 19994330.276000019163 28999999.988000039011 27870000.060999989510 3964384.981999992859 60391.421847823 2024-03-22T10:07:27.651876+00:00 19994330.279999971390 29000000.001999970526 27869999.904999971390 3965859.008000016212 60391.421859476 2024-03-22T10:07:28.658755+00:00 19994330.278000000864 28999999.998000029474 27870000.039999999106 3961969.004999995232 60391.421870952 2024-03-22T10:07:29.650258+00:00 19994330.278000000864 29000000.011999960989 27869999.960999999195 3962604.893000007141 60391.421882606 2024-03-22T10:07:30.657137+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3963926.141999959946 60391.421894081 2024-03-22T10:07:31.648641+00:00 19994330.276999950409 29000000.001999970526 27870000.041999999434 3964763.008999944199 60391.421905741 2024-03-22T10:07:32.656016+00:00 19994330.279999971390 29000000.001999970526 27869999.986000020057 3965139.918000102043 60391.421917395 2024-03-22T10:07:33.662895+00:00 19994330.277000069618 29000000.007000088692 27869999.981999989599 3967041.086999893188 60391.421928870 2024-03-22T10:07:34.654398+00:00 19994330.278999920934 29000000.016999959946 27870000.004000011832 3967950.007000089157 60391.421940524 2024-03-22T10:07:35.661277+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3965541.991999983788 60391.421952000 2024-03-22T10:07:36.652780+00:00 19994330.275000099093 29000000.001999970526 27870000.031000021845 3965546.870999931823 60391.421963654 2024-03-22T10:07:37.659660+00:00 19994330.275999899954 28999999.984000090510 27869999.953000009060 3968483.085000038147 60391.421975129 2024-03-22T10:07:38.651163+00:00 19994330.279000040144 28999999.997999999672 27870000.000999990851 3965610.016000031959 60391.421986789 2024-03-22T10:07:39.658538+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3962650.942000031006 60391.421998259 2024-03-22T10:07:40.649545+00:00 19994330.279999971390 29000000.017000000924 27869999.927999969572 3963935.997999907006 60391.422009918 2024-03-22T10:07:41.656921+00:00 19994330.275000099093 28999999.973999988288 27870000.066000040621 3961912.040000081062 60391.422021388 2024-03-22T10:07:42.647928+00:00 19994330.278999920934 29000000.021000009030 27869999.975999951363 3965605.941999911796 60391.422033047 2024-03-22T10:07:43.655303+00:00 19994330.276000019163 29000000.008999999613 27870000.020000040531 3962677.021000028122 60391.422044701 2024-03-22T10:07:44.662182+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3964735.073000072967 60391.422056177 2024-03-22T10:07:45.653685+00:00 19994330.277000069618 28999999.972999989986 27869999.959999978542 3964008.983999968041 60391.422067830 2024-03-22T10:07:46.660565+00:00 19994330.281999949366 28999999.979999989271 27869999.950000051409 3968068.049000024796 60391.422079306 2024-03-22T10:07:47.652068+00:00 19994330.274999979883 29000000.028000000864 27870000.002999901772 3965850.914999961853 60391.422090960 2024-03-22T10:07:48.658947+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3966781.965999960899 60391.422102435 2024-03-22T10:07:49.650450+00:00 19994330.274999998510 29000000.006999969482 27870000.055999990553 3966219.962000011932 60391.422114095 2024-03-22T10:07:50.657826+00:00 19994330.280000001192 28999999.977000001818 27869999.935999989510 3966056.027999997139 60391.422125565 2024-03-22T10:07:51.648832+00:00 19994330.278999999166 29000000.039000030607 27870000.025000099093 3960634.032999991905 60391.422137225 2024-03-22T10:07:52.656208+00:00 19994330.280000001192 29000000.013000011444 27869999.997999910265 3967099.111999989022 60391.422148878 2024-03-22T10:07:53.663087+00:00 19994330.276999998838 28999999.956999961287 27870000.004999998957 3963834.963999987114 60391.422160354 2024-03-22T10:07:54.654589+00:00 19994330.275000009686 29000000.020000040531 27870000.021000031382 3965654.004999995232 60391.422172008 2024-03-22T10:07:55.661468+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3962651.892000079155 60391.422183483 2024-03-22T10:07:56.652971+00:00 19994330.278999980539 29000000.001999970526 27869999.970000028610 3962907.995999931823 60391.422195137 2024-03-22T10:07:57.659850+00:00 19994330.279000010341 29000000.014999989420 27870000.048999909312 3966865.050999999046 60391.422206613 2024-03-22T10:07:58.651355+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3962520.052000045776 60391.422218272 2024-03-22T10:07:59.658730+00:00 19994330.275999989361 29000000.000000000000 27869999.981000069529 3968114.883999944199 60391.422229742 2024-03-22T10:08:00.649737+00:00 19994330.276999980211 29000000.029999971390 27870000.016999959946 3965283.070000051986 60391.422241402 2024-03-22T10:08:01.657112+00:00 19994330.274000018835 28999999.976000070572 27870000.055000070482 3963233.922000051010 60391.422252872 2024-03-22T10:08:02.648120+00:00 19994330.281000021845 28999999.981999989599 27869999.899999979883 3969062.106999992859 60391.422264531 2024-03-22T10:08:03.655495+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3964686.958999990951 60391.422276190 2024-03-22T10:08:04.662870+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3967182.003999948967 60391.422287661 2024-03-22T10:08:05.653877+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3965462.014999986161 60391.422299320 2024-03-22T10:08:06.661253+00:00 19994330.276000019163 29000000.020000100136 27870000.004000071436 3966669.065999985207 60391.422310796 2024-03-22T10:08:07.652756+00:00 19994330.277000010014 28999999.990999940783 27870000.054999999702 3965870.946000099182 60391.422322449 2024-03-22T10:08:08.659635+00:00 19994330.279999971390 29000000.024000048637 27869999.962000001222 3967793.949999928009 60391.422333925 2024-03-22T10:08:09.651138+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3964997.067000031006 60391.422345579 2024-03-22T10:08:10.658017+00:00 19994330.277000010014 28999999.988999959081 27870000.016999989748 3960918.884999989998 60391.422357054 2024-03-22T10:08:11.649520+00:00 19994330.279999971390 29000000.016999959946 27869999.944999989122 3968081.057999968994 60391.422368708 2024-03-22T10:08:12.656400+00:00 19994330.275000039488 28999999.957000020891 27870000.010000020266 3967707.003000020981 60391.422380184 2024-03-22T10:08:13.647903+00:00 19994330.278999980539 29000000.037000060081 27870000.016999989748 3961291.993000030983 60391.422391844 2024-03-22T10:08:14.655278+00:00 19994330.277000010014 28999999.963999990374 27870000.015999998897 3966589.008000016212 60391.422403497 2024-03-22T10:08:15.662157+00:00 19994330.278000000864 29000000.008000001311 27869999.953000009060 3964297.028999925125 60391.422414973 2024-03-22T10:08:16.653660+00:00 19994330.281000021845 28999999.999000009149 27870000.025999959558 3966187.106000065804 60391.422426627 2024-03-22T10:08:17.660540+00:00 19994330.276999950409 29000000.017999991775 27869999.989000018686 3962776.794000030030 60391.422438102 2024-03-22T10:08:18.652043+00:00 19994330.279000040144 28999999.986000001431 27869999.940000001341 3962341.132999897003 60391.422449756 2024-03-22T10:08:19.658922+00:00 19994330.274999979883 29000000.006999999285 27870000.050999999046 3963500.960000038147 60391.422461232 2024-03-22T10:08:20.650425+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3965122.995000004768 60391.422472891 2024-03-22T10:08:21.657801+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3963145.980000019073 60391.422484361 2024-03-22T10:08:22.648808+00:00 19994330.276999950409 29000000.010000020266 27869999.986000001431 3961155.021000028122 60391.422496015 2024-03-22T10:08:23.655687+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3963763.974999905098 60391.422507490 2024-03-22T10:08:24.647190+00:00 19994330.277000069618 29000000.004999998957 27870000.008999999613 3962095.964000105858 60391.422519150 2024-03-22T10:08:25.654565+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3962809.109999895096 60391.422530804 2024-03-22T10:08:26.661444+00:00 19994330.277000069618 29000000.002000030130 27869999.988000039011 3959351.939000010025 60391.422542280 2024-03-22T10:08:27.652948+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3966828.917999982834 60391.422553933 2024-03-22T10:08:28.659826+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3964781.114000082016 60391.422565409 2024-03-22T10:08:29.651330+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3968600.922999978065 60391.422577068 2024-03-22T10:08:30.658704+00:00 19994330.275999899954 29000000.004000011832 27869999.993000030518 3967093.039999961853 60391.422588538 2024-03-22T10:08:31.649712+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3967241.968000053894 60391.422600198 2024-03-22T10:08:32.657088+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3964591.036999940872 60391.422611668 2024-03-22T10:08:33.648095+00:00 19994330.278000000864 28999999.951000031084 27869999.967000011355 3961481.019000052940 60391.422623327 2024-03-22T10:08:34.655470+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3969023.049999951851 60391.422634981 2024-03-22T10:08:35.662349+00:00 19994330.278000000864 29000000.065999981016 27870000.058000091463 3967716.978000044823 60391.422646456 2024-03-22T10:08:36.653853+00:00 19994330.278000000864 28999999.949000000954 27870000.020999908447 3965207.921000003815 60391.422658110 2024-03-22T10:08:37.660731+00:00 19994330.276000019163 29000000.011000040919 27869999.938000079244 3966687.972999929916 60391.422669586 2024-03-22T10:08:38.652235+00:00 19994330.276999950409 28999999.971999879926 27870000.005999919027 3970785.039000033867 60391.422681240 2024-03-22T10:08:39.659114+00:00 19994330.278000000864 29000000.013000011444 27870000.060000058264 3967571.083000063896 60391.422692715 2024-03-22T10:08:40.650617+00:00 19994330.281000021845 29000000.002000089735 27869999.945999979973 3966962.002999901772 60391.422704369 2024-03-22T10:08:41.657497+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3967514.897000073921 60391.422715845 2024-03-22T10:08:42.649000+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3968023.097999929916 60391.422727499 2024-03-22T10:08:43.655879+00:00 19994330.274999998510 29000000.006999969482 27869999.998999949545 3970119.784000039101 60391.422738974 2024-03-22T10:08:44.647382+00:00 19994330.280000001192 28999999.962999939919 27869999.957000020891 3971501.082000017166 60391.422750634 2024-03-22T10:08:45.654757+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3965031.055999993812 60391.422762287 2024-03-22T10:08:46.661636+00:00 19994330.278000000864 28999999.996999979019 27870000.024999998510 3966120.078999996185 60391.422773763 2024-03-22T10:08:47.653139+00:00 19994330.278999999166 28999999.996000051498 27869999.969000000507 3968510.075000048149 60391.422785417 2024-03-22T10:08:48.660019+00:00 19994330.276999998838 28999999.995999928564 27870000.037999998778 3966792.956999897957 60391.422796892 2024-03-22T10:08:49.651522+00:00 19994330.277000010014 29000000.036000009626 27869999.976999979466 3969573.914000033867 60391.422808547 2024-03-22T10:08:50.658401+00:00 19994330.279000010341 28999999.968000050634 27869999.956000000238 3968188.968999981880 60391.422820022 2024-03-22T10:08:51.649905+00:00 19994330.279999971390 29000000.009999990463 27870000.028000030667 3964878.792999982834 60391.422831676 2024-03-22T10:08:52.656783+00:00 19994330.278000030667 28999999.980000000447 27869999.988999988884 3964072.200000048149 60391.422843152 2024-03-22T10:08:53.648287+00:00 19994330.276999980211 29000000.030000001192 27870000.035999979824 3963845.072000027169 60391.422854805 2024-03-22T10:08:54.655165+00:00 19994330.279000010341 28999999.969000000507 27869999.942000031471 3965621.960000038147 60391.422866281 2024-03-22T10:08:55.646670+00:00 19994330.277000010014 29000000.035999998450 27870000.046999990940 3967178.941999911796 60391.422877940 2024-03-22T10:08:56.654044+00:00 19994330.277000010014 28999999.971999999136 27869999.964999970049 3970588.032999991905 60391.422889594 2024-03-22T10:08:57.660923+00:00 19994330.276999950409 29000000.015000019222 27870000.035000029951 3966681.059000014793 60391.422901070 2024-03-22T10:08:58.652427+00:00 19994330.282000008970 29000000.015999969095 27869999.986999988556 3965259.973999977112 60391.422912723 2024-03-22T10:08:59.659306+00:00 19994330.277000010014 28999999.984000030905 27870000.028000000864 3970624.948000072967 60391.422924199 2024-03-22T10:09:00.650809+00:00 19994330.275000039488 28999999.990999970585 27869999.999000009149 3966393.095999956131 60391.422935853 2024-03-22T10:09:01.657688+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3970617.026000022888 60391.422947329 2024-03-22T10:09:02.649191+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3965444.970000029076 60391.422958982 2024-03-22T10:09:03.656071+00:00 19994330.275999959558 28999999.971000019461 27869999.985999941826 3969170.878000020981 60391.422970458 2024-03-22T10:09:04.647574+00:00 19994330.282000008970 29000000.042999979109 27869999.992000099272 3970311.076999903191 60391.422982118 2024-03-22T10:09:05.654949+00:00 19994330.278999980539 28999999.974000040442 27870000.031999949366 3970769.040000081062 60391.422993771 2024-03-22T10:09:06.661828+00:00 19994330.274000048637 29000000.013000011444 27869999.975999951363 3968646.056999921799 60391.423005247 2024-03-22T10:09:07.653331+00:00 19994330.279999971390 29000000.021999958903 27870000.025000099093 3967172.967000008095 60391.423016901 2024-03-22T10:09:08.660210+00:00 19994330.274999979883 28999999.974000040442 27870000.003999948502 3965532.006000041962 60391.423028376 2024-03-22T10:09:09.651713+00:00 19994330.281000021845 29000000.056999981403 27870000.016000028700 3970221.978000044823 60391.423040036 2024-03-22T10:09:10.659089+00:00 19994330.279999971390 28999999.945000048727 27869999.953999999911 3967113.963999987114 60391.423051506 2024-03-22T10:09:11.650096+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3969019.077999948990 60391.423063165 2024-03-22T10:09:12.657472+00:00 19994330.280000090599 29000000.013000011444 27870000.039999961853 3970648.907000064850 60391.423074635 2024-03-22T10:09:13.648479+00:00 19994330.270999908447 28999999.977999929339 27869999.955999970436 3965218.980999947060 60391.423086294 2024-03-22T10:09:14.655853+00:00 19994330.279000040144 28999999.978999968618 27869999.968999978155 3964389.976999998093 60391.423097770 2024-03-22T10:09:15.647357+00:00 19994330.279000040144 29000000.033000111580 27870000.053000088781 3969903.050999999046 60391.423109424 2024-03-22T10:09:16.654236+00:00 19994330.278999920934 28999999.971999879926 27869999.975999951363 3966154.036000012886 60391.423121084 2024-03-22T10:09:17.661611+00:00 19994330.279999971390 28999999.994000080973 27870000.014999989420 3969972.913999999873 60391.423132554 2024-03-22T10:09:18.652619+00:00 19994330.274000048637 29000000.016999959946 27870000.027000069618 3961298.064999999013 60391.423144213 2024-03-22T10:09:19.659994+00:00 19994330.281000021845 29000000.001999970526 27869999.977999929339 3966706.930999999866 60391.423155683 2024-03-22T10:09:20.651001+00:00 19994330.274000048637 28999999.971000079066 27869999.944000009447 3965696.026999998838 60391.423167342 2024-03-22T10:09:21.658376+00:00 19994330.276999950409 28999999.998000029474 27870000.057000041008 3967939.989000000060 60391.423178818 2024-03-22T10:09:22.649879+00:00 19994330.282999988645 29000000.032999988645 27870000.000000000000 3964888.097000002861 60391.423190472 2024-03-22T10:09:23.656758+00:00 19994330.279000040144 29000000.003999948502 27869999.990999940783 3967947.992999996990 60391.423201947 2024-03-22T10:09:24.648261+00:00 19994330.273999929428 29000000.014000058174 27870000.013999998569 3968691.846000000834 60391.423213607 2024-03-22T10:09:25.655637+00:00 19994330.279000040144 28999999.956999901682 27869999.982999999076 3967409.045000001788 60391.423225077 2024-03-22T10:09:26.646644+00:00 19994330.276000019163 29000000.050000071526 27870000.028000008315 3967871.998999997973 60391.423236736 2024-03-22T10:09:27.654019+00:00 19994330.278999920934 28999999.995000001043 27869999.992999989539 3970107.100000001024 60391.423248396 2024-03-22T10:09:28.661394+00:00 19994330.278000000864 28999999.967000011355 27869999.984000001103 3968418.957000001799 60391.423259865 2024-03-22T10:09:29.652401+00:00 19994330.278000000864 29000000.039000000805 27870000.027000010014 3965271.097999996971 60391.423271525 2024-03-22T10:09:30.659776+00:00 19994330.281000021845 28999999.993999999017 27870000.002000000328 3965021.854999997187 60391.423282995 2024-03-22T10:09:31.650784+00:00 19994330.272999998182 28999999.961000010371 27869999.961999978870 3967368.999000004958 60391.423294655 2024-03-22T10:09:32.658159+00:00 19994330.278000000864 28999999.997999999672 27869999.981000009924 3966524.049999997020 60391.423306130 2024-03-22T10:09:33.649663+00:00 19994330.279999971390 29000000.061999991536 27870000.106999989599 3963144.968999996781 60391.423317784 2024-03-22T10:09:34.656542+00:00 19994330.279000040144 28999999.974999990314 27869999.958000000566 3966617.986000000965 60391.423329260 2024-03-22T10:09:35.648045+00:00 19994330.278000000864 28999999.949000000954 27869999.971000019461 3970220.093999996781 60391.423340919 2024-03-22T10:09:36.655420+00:00 19994330.276000000536 29000000.087999999523 27870000.034999970347 3965292.021000013221 60391.423352389 2024-03-22T10:09:37.646427+00:00 19994330.278000000864 28999999.958000000566 27869999.970000028610 3964754.014999986161 60391.423364049 2024-03-22T10:09:38.653803+00:00 19994330.279000010341 28999999.978000018746 27870000.000000000000 3963181.943000004161 60391.423375702 2024-03-22T10:09:39.660682+00:00 19994330.274999991059 28999999.988999959081 27870000.021000031382 3970404.990000010002 60391.423387178 2024-03-22T10:09:40.652185+00:00 19994330.282000008970 29000000.027000010014 27869999.963999990374 3964791.046999990940 60391.423398832 2024-03-22T10:09:41.659064+00:00 19994330.278999999166 28999999.966000020504 27870000.033999979496 3968113.935000001919 60391.423410308 2024-03-22T10:09:42.650567+00:00 19994330.274000000209 29000000.041999999434 27869999.973000049591 3969011.949000000954 60391.423421961 2024-03-22T10:09:43.657447+00:00 19994330.278999980539 29000000.001999970526 27870000.030999898911 3966834.109999998938 60391.423433437 2024-03-22T10:09:44.648950+00:00 19994330.275000009686 29000000.000000000000 27869999.963000059128 3964647.923999994993 60391.423445096 2024-03-22T10:09:45.656325+00:00 19994330.281000021845 28999999.962999999523 27870000.026000019163 3967108.034000008833 60391.423456566 2024-03-22T10:09:46.647332+00:00 19994330.280999988317 29000000.042000059038 27869999.937999960035 3965703.008000000846 60391.423468226 2024-03-22T10:09:47.654707+00:00 19994330.275999989361 28999999.998999949545 27870000.116999980062 3968824.950999990106 60391.423479696 2024-03-22T10:09:48.645714+00:00 19994330.278000030667 28999999.998000029474 27869999.935000058264 3964609.061000003945 60391.423491355 2024-03-22T10:09:49.653090+00:00 19994330.275999959558 28999999.970999959856 27869999.972999930382 3967877.919000000227 60391.423503009 2024-03-22T10:09:50.659969+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3965022.042999998201 60391.423514484 2024-03-22T10:09:51.651472+00:00 19994330.279999971390 28999999.935000058264 27869999.972999930382 3968573.037000000011 60391.423526138 2024-03-22T10:09:52.658351+00:00 19994330.279000040144 29000000.049999948591 27869999.952000018209 3965086.976999998093 60391.423537614 2024-03-22T10:09:53.649855+00:00 19994330.276999950409 29000000.006000038236 27870000.049999948591 3966014.046000003815 60391.423549274 2024-03-22T10:09:54.657230+00:00 19994330.279000040144 29000000.013000011444 27870000.007000088692 3964036.960000007879 60391.423560743 2024-03-22T10:09:55.648237+00:00 19994330.278000000864 28999999.952000018209 27870000.000999931246 3959858.039000004996 60391.423572403 2024-03-22T10:09:56.655612+00:00 19994330.277000010014 29000000.018999930471 27869999.985000010580 3966372.962999999989 60391.423583873 2024-03-22T10:09:57.646619+00:00 19994330.275999959558 29000000.026000019163 27870000.041000008583 3962723.935000001919 60391.423595532 2024-03-22T10:09:58.653994+00:00 19994330.281000021845 28999999.957000020891 27869999.953000068665 3964385.053999990225 60391.423607186 2024-03-22T10:09:59.660874+00:00 19994330.278999980539 29000000.029999971390 27870000.025999899954 3964674.044999986887 60391.423618662 2024-03-22T10:10:00.652377+00:00 19994330.275000039488 28999999.986000061035 27869999.950000051409 3966390.916999996174 60391.423630315 2024-03-22T10:10:01.659256+00:00 19994330.276999950409 29000000.032999988645 27870000.039000030607 3960333.028000026941 60391.423641791 2024-03-22T10:10:02.650759+00:00 19994330.277000010014 28999999.982999920845 27869999.999000001699 3966726.957999974024 60391.423653451 2024-03-22T10:10:03.658135+00:00 19994330.282000061125 29000000.009000059217 27870000.041999999434 3963186.054000020027 60391.423664920 2024-03-22T10:10:04.649142+00:00 19994330.275999899954 29000000.008000019938 27869999.985999990255 3967835.007999985944 60391.423676580 2024-03-22T10:10:05.656517+00:00 19994330.281000021845 28999999.959999918938 27869999.956999998540 3962686.006999998819 60391.423688050 2024-03-22T10:10:06.647524+00:00 19994330.277000069618 29000000.004000000656 27869999.991999998689 3959285.932999997865 60391.423699710 2024-03-22T10:10:07.654899+00:00 19994330.276999950409 29000000.014000009745 27870000.027000010014 3962468.055999993812 60391.423711180 2024-03-22T10:10:08.645907+00:00 19994330.274999979883 28999999.951999988407 27869999.989999979734 3964772.942000002135 60391.423722839 2024-03-22T10:10:09.653282+00:00 19994330.281000021845 29000000.030000001192 27870000.041000008583 3962806.073000013828 60391.423734498 2024-03-22T10:10:10.660657+00:00 19994330.277000069618 29000000.041999999434 27869999.977000001818 3965801.997999995947 60391.423745968 2024-03-22T10:10:11.651664+00:00 19994330.278999920934 28999999.978000018746 27870000.002999991179 3960397.000999987125 60391.423757628 2024-03-22T10:10:12.659039+00:00 19994330.276000019163 29000000.005999978632 27870000.023999989033 3965563.964000015985 60391.423769098 2024-03-22T10:10:13.650046+00:00 19994330.279999971390 28999999.991000000387 27869999.945000048727 3962812.057000011206 60391.423780757 2024-03-22T10:10:14.657421+00:00 19994330.276000019163 29000000.017000019550 27870000.067999958992 3963334.875999987125 60391.423792227 2024-03-22T10:10:15.648429+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3965004.060999989975 60391.423803886 2024-03-22T10:10:16.655804+00:00 19994330.278999920934 29000000.002000030130 27869999.997000038624 3962778.023000001907 60391.423815362 2024-03-22T10:10:17.647307+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3962856.972000002861 60391.423827016 2024-03-22T10:10:18.654188+00:00 19994330.277000069618 28999999.967000011355 27869999.956000030041 3967243.041999996174 60391.423838492 2024-03-22T10:10:19.645690+00:00 19994330.278999920934 29000000.032000008970 27869999.984999950975 3962186.912000000011 60391.423850145 2024-03-22T10:10:20.652569+00:00 19994330.276000019163 28999999.994000021368 27870000.025000039488 3969168.003000020981 60391.423861805 2024-03-22T10:10:21.659944+00:00 19994330.278000000864 29000000.043999969959 27870000.062999960035 3963073.009999989998 60391.423873275 2024-03-22T10:10:22.650951+00:00 19994330.281000021845 28999999.949999991804 27869999.963999990374 3961076.023999989033 60391.423884934 2024-03-22T10:10:23.658326+00:00 19994330.276000019163 28999999.979000028223 27869999.986999988556 3965287.052000015974 60391.423896404 2024-03-22T10:10:24.649333+00:00 19994330.279999971390 29000000.000999931246 27870000.026000019163 3965231.884000002872 60391.423908064 2024-03-22T10:10:25.656709+00:00 19994330.274000048637 28999999.999000068754 27869999.950999978930 3967591.140999972820 60391.423919534 2024-03-22T10:10:26.647716+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3965375.961000024807 60391.423931193 2024-03-22T10:10:27.655091+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3963992.088999987114 60391.423942669 2024-03-22T10:10:28.646593+00:00 19994330.283999919891 29000000.019000049680 27870000.031999949366 3967882.902000010014 60391.423954322 2024-03-22T10:10:29.653473+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3966808.041999996174 60391.423965982 2024-03-22T10:10:30.660849+00:00 19994330.278000000864 28999999.985999941826 27870000.055999990553 3965308.907000004780 60391.423977458 2024-03-22T10:10:31.652352+00:00 19994330.278000000864 28999999.989000078291 27869999.939000010490 3960043.066999971867 60391.423989112 2024-03-22T10:10:32.659231+00:00 19994330.275000009686 29000000.021999958903 27869999.978999968618 3965509.026000022888 60391.424000587 2024-03-22T10:10:33.650734+00:00 19994330.278000000864 29000000.004000071436 27870000.066000100225 3963802.933000028133 60391.424012241 2024-03-22T10:10:34.657614+00:00 19994330.278999999166 28999999.989999890327 27869999.974999900907 3965110.026999949943 60391.424023717 2024-03-22T10:10:35.649117+00:00 19994330.281999990344 29000000.062000039965 27869999.984000090510 3965593.953999996185 60391.424035376 2024-03-22T10:10:36.656492+00:00 19994330.275000009686 28999999.965999960899 27870000.016999959946 3965411.011000037193 60391.424046846 2024-03-22T10:10:37.647499+00:00 19994330.277000010014 29000000.001000050455 27869999.988999959081 3963251.024999976158 60391.424058505 2024-03-22T10:10:38.654873+00:00 19994330.275000009686 28999999.983000040054 27869999.996000051498 3963407.906000018120 60391.424069976 2024-03-22T10:10:39.645881+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3965934.087000011932 60391.424081635 2024-03-22T10:10:40.653257+00:00 19994330.275000009686 29000000.034000039101 27870000.006999969482 3962913.081999958027 60391.424093288 2024-03-22T10:10:41.660136+00:00 19994330.280999988317 28999999.980999950320 27870000.013999998569 3967424.939999998081 60391.424104764 2024-03-22T10:10:42.651638+00:00 19994330.279000010341 29000000.006999969482 27869999.986999999732 3968852.007000029087 60391.424116418 2024-03-22T10:10:43.658518+00:00 19994330.272999998182 29000000.022999998182 27870000.026000011712 3964043.880999981891 60391.424127894 2024-03-22T10:10:44.650021+00:00 19994330.278000000864 28999999.969000000507 27870000.000999998301 3966100.173000038136 60391.424139553 2024-03-22T10:10:45.657396+00:00 19994330.277000010014 28999999.989999990910 27869999.973000001162 3965553.944999992847 60391.424151023 2024-03-22T10:10:46.648404+00:00 19994330.283999979496 29000000.013999998569 27869999.974999990314 3965595.927999972831 60391.424162683 2024-03-22T10:10:47.655779+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3965483.044000030030 60391.424174158 2024-03-22T10:10:48.647282+00:00 19994330.278000000864 29000000.032999988645 27870000.021000001580 3966411.982999979984 60391.424185812 2024-03-22T10:10:49.654161+00:00 19994330.277000010014 28999999.962999999523 27869999.993999991566 3966038.038999975193 60391.424197288 2024-03-22T10:10:50.645665+00:00 19994330.277000010014 29000000.005000028759 27870000.006000038236 3965795.024000049103 60391.424208941 2024-03-22T10:10:51.652544+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3964766.993999958038 60391.424220601 2024-03-22T10:10:52.659919+00:00 19994330.279999971390 29000000.020000010729 27870000.048999968916 3968199.983000040054 60391.424232071 2024-03-22T10:10:53.650926+00:00 19994330.281000021845 28999999.977000001818 27869999.956000030041 3965656.027999997139 60391.424243730 2024-03-22T10:10:54.658301+00:00 19994330.277000010014 28999999.958000000566 27869999.989000018686 3966339.995999991894 60391.424255206 2024-03-22T10:10:55.649804+00:00 19994330.273999989033 29000000.037000000477 27870000.028000000864 3964978.959999979008 60391.424266860 2024-03-22T10:10:56.656684+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3965845.009999989998 60391.424278336 2024-03-22T10:10:57.648186+00:00 19994330.279000040144 28999999.977999988943 27869999.971000019461 3969040.944000006188 60391.424289989 2024-03-22T10:10:58.655066+00:00 19994330.276999950409 29000000.022000011057 27870000.042999979109 3968451.095000029076 60391.424301465 2024-03-22T10:10:59.646569+00:00 19994330.281000021845 28999999.962999999523 27869999.989000018686 3968608.048999965191 60391.424313124 2024-03-22T10:11:00.653945+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3966413.971000016201 60391.424324594 2024-03-22T10:11:01.644952+00:00 19994330.279000040144 29000000.030000030994 27870000.034999970347 3961050.959999979008 60391.424336254 2024-03-22T10:11:02.652327+00:00 19994330.279000040144 28999999.985999941826 27869999.985000010580 3968770.895000040997 60391.424347907 2024-03-22T10:11:03.659206+00:00 19994330.275999899954 28999999.984000090510 27869999.983000040054 3964357.097999989986 60391.424359383 2024-03-22T10:11:04.650709+00:00 19994330.278000000864 29000000.000999931246 27870000.008999940008 3965512.966000020970 60391.424371043 2024-03-22T10:11:05.658085+00:00 19994330.279000040144 28999999.994000080973 27869999.976000070572 3969653.003999948967 60391.424382512 2024-03-22T10:11:06.649092+00:00 19994330.276999950409 29000000.012999888510 27870000.016999959946 3963260.952000021935 60391.424394172 2024-03-22T10:11:07.656467+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3962845.056999980938 60391.424405648 2024-03-22T10:11:08.647970+00:00 19994330.277000069618 29000000.029999971390 27869999.980000019073 3965916.962999999989 60391.424417302 2024-03-22T10:11:09.654848+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3963162.037000000011 60391.424428777 2024-03-22T10:11:10.646352+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3965150.118000030983 60391.424440437 2024-03-22T10:11:11.653728+00:00 19994330.276999950409 29000000.018999930471 27870000.003000020981 3964774.913999975193 60391.424451907 2024-03-22T10:11:12.644735+00:00 19994330.281000021845 28999999.975000020117 27869999.972999930382 3964950.055999993812 60391.424463566 2024-03-22T10:11:13.652110+00:00 19994330.273999929428 28999999.975000020117 27870000.056000109762 3963151.879999995232 60391.424475220 2024-03-22T10:11:14.658989+00:00 19994330.277000069618 29000000.026000019163 27869999.961999889463 3963049.082000017166 60391.424486696 2024-03-22T10:11:15.650492+00:00 19994330.279999971390 28999999.996999979019 27870000.020000100136 3964093.953999996185 60391.424498349 2024-03-22T10:11:16.657372+00:00 19994330.279000040144 29000000.021999958903 27869999.990999940783 3961499.998000026215 60391.424509825 2024-03-22T10:11:17.648875+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3966006.907000004780 60391.424521479 2024-03-22T10:11:18.655754+00:00 19994330.278999920934 29000000.013999938965 27870000.048000101000 3966723.101000010967 60391.424532955 2024-03-22T10:11:19.647257+00:00 19994330.275000099093 29000000.013000011444 27870000.017000000924 3968423.991999983788 60391.424544614 2024-03-22T10:11:20.654632+00:00 19994330.278000000864 29000000.017999999225 27870000.004000000656 3958233.057999968994 60391.424556084 2024-03-22T10:11:21.645640+00:00 19994330.278999920934 28999999.947999998927 27869999.889000009745 3963256.083000003826 60391.424567743 2024-03-22T10:11:22.653015+00:00 19994330.278000000864 29000000.036999989301 27870000.063999999315 3963488.859000027180 60391.424579213 2024-03-22T10:11:23.644022+00:00 19994330.280999999493 28999999.991999998689 27869999.951999988407 3961637.022000014782 60391.424590873 2024-03-22T10:11:24.651397+00:00 19994330.276000000536 28999999.964000020176 27870000.037000000477 3960500.908999979030 60391.424602526 2024-03-22T10:11:25.658276+00:00 19994330.276999998838 29000000.014999989420 27869999.974999990314 3963087.036000012886 60391.424614002 2024-03-22T10:11:26.649780+00:00 19994330.275000009686 29000000.004999998957 27870000.006999999285 3964353.069000006188 60391.424625662 2024-03-22T10:11:27.657155+00:00 19994330.280999999493 28999999.985000010580 27869999.969999998808 3963037.023000001907 60391.424637131 2024-03-22T10:11:28.648162+00:00 19994330.278999999166 29000000.007999990135 27870000.011999990791 3960068.890999972820 60391.424648791 2024-03-22T10:11:29.655537+00:00 19994330.280000001192 29000000.006000008434 27870000.038000050932 3962155.064999998081 60391.424660266 2024-03-22T10:11:30.647040+00:00 19994330.273999989033 28999999.977999988943 27869999.940000001341 3966163.009999989998 60391.424671920 2024-03-22T10:11:31.653920+00:00 19994330.275000009686 29000000.037999991328 27870000.051999989897 3961638.976999998093 60391.424683396 2024-03-22T10:11:32.645423+00:00 19994330.280000001192 28999999.982000049204 27869999.987999979407 3964778.073000013828 60391.424695050 2024-03-22T10:11:33.652302+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3962466.820999979973 60391.424706709 2024-03-22T10:11:34.659677+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3969920.059000014793 60391.424718185 2024-03-22T10:11:35.651181+00:00 19994330.278000000864 29000000.002999961376 27870000.020999971777 3965756.004999995232 60391.424729839 2024-03-22T10:11:36.658060+00:00 19994330.278999980539 28999999.966000020504 27869999.991000059992 3967307.047000051010 60391.424741314 2024-03-22T10:11:37.649563+00:00 19994330.275000039488 29000000.045000020415 27870000.045999940485 3964207.042999982834 60391.424752968 2024-03-22T10:11:38.656442+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3960938.955999969970 60391.424764444 2024-03-22T10:11:39.647945+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3968582.998999952804 60391.424776098 2024-03-22T10:11:40.654824+00:00 19994330.282000008970 28999999.988000039011 27869999.988000039011 3962299.053000092972 60391.424787574 2024-03-22T10:11:41.646328+00:00 19994330.278000000864 29000000.032999988645 27869999.990999940783 3965806.936999917030 60391.424799227 2024-03-22T10:11:42.653207+00:00 19994330.274999979883 28999999.973000049591 27870000.025000099093 3960039.004999995232 60391.424810703 2024-03-22T10:11:43.644709+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3961786.044000030030 60391.424822357 2024-03-22T10:11:44.651589+00:00 19994330.275000039488 28999999.977000001818 27869999.967999938875 3963174.978000044823 60391.424834016 2024-03-22T10:11:45.658965+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3964211.925999999046 60391.424845492 2024-03-22T10:11:46.650468+00:00 19994330.280999958515 29000000.004999998957 27870000.019000049680 3965317.116999983788 60391.424857145 2024-03-22T10:11:47.657347+00:00 19994330.279000040144 28999999.998000029474 27869999.959999918938 3962862.912999988068 60391.424868621 2024-03-22T10:11:48.648850+00:00 19994330.274999979883 29000000.023999929428 27870000.040000081062 3964145.985000013839 60391.424880280 2024-03-22T10:11:49.656225+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3963637.069999932777 60391.424891750 2024-03-22T10:11:50.647232+00:00 19994330.281000021845 28999999.984000090510 27869999.954999919981 3963684.936000109185 60391.424903410 2024-03-22T10:11:51.654608+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3959974.027999997139 60391.424914880 2024-03-22T10:11:52.645615+00:00 19994330.276000019163 28999999.966000080109 27869999.946000099182 3965203.065999985207 60391.424926539 2024-03-22T10:11:53.652990+00:00 19994330.279000040144 29000000.062999960035 27870000.020999908447 3960775.953999996185 60391.424938009 2024-03-22T10:11:54.643997+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3965874.018000007141 60391.424949669 2024-03-22T10:11:55.651372+00:00 19994330.276999950409 28999999.960999969393 27869999.927999969572 3964278.963999987114 60391.424961322 2024-03-22T10:11:56.658251+00:00 19994330.277000069618 29000000.024999979883 27870000.081000089645 3967573.926999927033 60391.424972798 2024-03-22T10:11:57.649755+00:00 19994330.279999971390 29000000.002999998629 27869999.964999910444 3962116.061000109185 60391.424984457 2024-03-22T10:11:58.657130+00:00 19994330.278000000864 28999999.967000000179 27870000.000000000000 3964398.000999927986 60391.424995928 2024-03-22T10:11:59.648137+00:00 19994330.276999950409 29000000.025999989361 27869999.975999999791 3963404.067000031006 60391.425007587 2024-03-22T10:12:00.655512+00:00 19994330.281000021845 28999999.978999998420 27870000.030999988317 3964816.939999938011 60391.425019057 2024-03-22T10:12:01.646520+00:00 19994330.274999979883 29000000.023999989033 27870000.042000010610 3962960.970000029076 60391.425030716 2024-03-22T10:12:02.653895+00:00 19994330.276000019163 28999999.991000030190 27869999.967000011355 3963106.018000007141 60391.425042186 2024-03-22T10:12:03.644902+00:00 19994330.282000061125 29000000.018999990076 27870000.033999979496 3963870.115000010002 60391.425053846 2024-03-22T10:12:04.652276+00:00 19994330.276999950409 28999999.974999990314 27869999.962999999523 3965577.848000050057 60391.425065321 2024-03-22T10:12:05.643781+00:00 19994330.279000040144 29000000.016999989748 27870000.002000000328 3966770.100999950897 60391.425076975 2024-03-22T10:12:06.650659+00:00 19994330.278000000864 29000000.002000030130 27869999.968999978155 3966640.919000030030 60391.425088635 2024-03-22T10:12:07.658035+00:00 19994330.273999929428 29000000.013999998569 27870000.073000010103 3965265.941999911796 60391.425100105 2024-03-22T10:12:08.649042+00:00 19994330.278000000864 28999999.967999991030 27869999.921000000089 3965672.048000096809 60391.425111764 2024-03-22T10:12:09.656417+00:00 19994330.277000069618 29000000.034999970347 27870000.022000011057 3966483.144999980927 60391.425123234 2024-03-22T10:12:10.647424+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3964425.914999961853 60391.425134894 2024-03-22T10:12:11.654799+00:00 19994330.278999920934 28999999.967000011355 27870000.044999960810 3965045.986000061035 60391.425146369 2024-03-22T10:12:12.646303+00:00 19994330.282000061125 28999999.998000029474 27870000.006000038236 3963477.899999976158 60391.425158023 2024-03-22T10:12:13.653182+00:00 19994330.272999998182 29000000.040000021458 27870000.001999970526 3962553.141999959946 60391.425169499 2024-03-22T10:12:14.644685+00:00 19994330.278999920934 28999999.947999950498 27869999.970000028610 3967762.976999998093 60391.425181158 2024-03-22T10:12:15.652060+00:00 19994330.277000069618 29000000.008000019938 27870000.016999959946 3961243.966000080109 60391.425192812 2024-03-22T10:12:16.658939+00:00 19994330.281000021845 28999999.988000039011 27869999.990000069141 3969106.121999979019 60391.425204287 2024-03-22T10:12:17.650442+00:00 19994330.280999999493 29000000.020999908447 27869999.990999940783 3965662.852999926079 60391.425215941 2024-03-22T10:12:18.657322+00:00 19994330.274999998510 29000000.020000100136 27870000.022000070661 3967159.045000075828 60391.425227417 2024-03-22T10:12:19.648825+00:00 19994330.278000000864 28999999.992999911308 27870000.017999891192 3965684.001999973785 60391.425239071 2024-03-22T10:12:20.655705+00:00 19994330.274000000209 29000000.002000089735 27869999.944000009447 3964332.957999945153 60391.425250547 2024-03-22T10:12:21.647207+00:00 19994330.280999988317 28999999.979999899864 27870000.045000080019 3961393.030000091065 60391.425262206 2024-03-22T10:12:22.654583+00:00 19994330.279000010341 29000000.017000079155 27870000.013000011444 3962590.024999976158 60391.425273676 2024-03-22T10:12:23.645590+00:00 19994330.276999998838 28999999.973999980837 27869999.975999951363 3968487.991999983788 60391.425285335 2024-03-22T10:12:24.652965+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3965887.937000035774 60391.425296805 2024-03-22T10:12:25.643972+00:00 19994330.275000009686 28999999.988999959081 27869999.999000068754 3963225.085999966133 60391.425308465 2024-03-22T10:12:26.651349+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3960916.009999989998 60391.425320118 2024-03-22T10:12:27.658227+00:00 19994330.280000001192 28999999.979999899864 27869999.985000010580 3959319.973000050057 60391.425331594 2024-03-22T10:12:28.649730+00:00 19994330.277000010014 28999999.970000028610 27870000.013000011444 3959483.060999989975 60391.425343248 2024-03-22T10:12:29.656609+00:00 19994330.278999980539 29000000.083000060171 27870000.002999901772 3967833.883999944199 60391.425354723 2024-03-22T10:12:30.648112+00:00 19994330.280000001192 28999999.946999911219 27869999.994000080973 3963981.060000061989 60391.425366383 2024-03-22T10:12:31.655487+00:00 19994330.277000010014 28999999.990000009537 27870000.044999960810 3965325.983999968041 60391.425377853 2024-03-22T10:12:32.646495+00:00 19994330.274999979883 29000000.031000021845 27869999.937999960035 3962429.026999949943 60391.425389512 2024-03-22T10:12:33.653870+00:00 19994330.279000040144 28999999.968999978155 27870000.014000058174 3959628.085000038147 60391.425400983 2024-03-22T10:12:34.644877+00:00 19994330.278999980539 29000000.017999999225 27870000.006999969482 3961627.827000021935 60391.425412642 2024-03-22T10:12:35.652252+00:00 19994330.278000000864 28999999.982999999076 27869999.981999989599 3965675.024999976158 60391.425424118 2024-03-22T10:12:36.643755+00:00 19994330.278000000864 29000000.029999990016 27870000.013000000268 3961780.093000053894 60391.425435771 2024-03-22T10:12:37.650634+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3961910.940999985207 60391.425447430 2024-03-22T10:12:38.658009+00:00 19994330.278999980539 28999999.964999988675 27869999.958999991417 3965918.048999906052 60391.425458901 2024-03-22T10:12:39.649017+00:00 19994330.276000019163 29000000.031000021845 27870000.030999999493 3963749.857000112999 60391.425470560 2024-03-22T10:12:40.656392+00:00 19994330.277000010014 28999999.978999998420 27869999.948000010103 3966633.023999928962 60391.425482030 2024-03-22T10:12:41.647399+00:00 19994330.280999958515 29000000.044999990612 27870000.081999991089 3963450.090000032913 60391.425493689 2024-03-22T10:12:42.654775+00:00 19994330.276000019163 28999999.956999991089 27869999.953999999911 3962698.090999960899 60391.425505159 2024-03-22T10:12:43.645782+00:00 19994330.277999941260 29000000.021999981254 27870000.076000008732 3971201.924000024796 60391.425516819 2024-03-22T10:12:44.653157+00:00 19994330.278000120074 28999999.958000000566 27869999.912999991328 3967171.021000028122 60391.425528289 2024-03-22T10:12:45.644164+00:00 19994330.279999971390 29000000.041000008583 27870000.087000008672 3961932.901999949943 60391.425539949 2024-03-22T10:12:46.651539+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3965301.044999957085 60391.425551602 2024-03-22T10:12:47.658419+00:00 19994330.279999971390 28999999.987000048161 27869999.979000028223 3962457.027000070084 60391.425563078 2024-03-22T10:12:48.649922+00:00 19994330.276999950409 28999999.975999951363 27869999.958000000566 3965236.052999972831 60391.425574732 2024-03-22T10:12:49.656801+00:00 19994330.274999979883 29000000.062000039965 27870000.013999998569 3963519.904999970924 60391.425586207 2024-03-22T10:12:50.648303+00:00 19994330.279000040144 28999999.955999970436 27870000.029999971390 3967022.014999986161 60391.425597861 2024-03-22T10:12:51.655183+00:00 19994330.276999950409 29000000.007000029087 27869999.995999988168 3965023.980000019073 60391.425609337 2024-03-22T10:12:52.646686+00:00 19994330.280000090599 28999999.977999929339 27869999.953999999911 3969241.968999981880 60391.425620990 2024-03-22T10:12:53.653566+00:00 19994330.278999920934 29000000.030000090599 27870000.049000021070 3962061.016000031959 60391.425632466 2024-03-22T10:12:54.645069+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3969124.142000079155 60391.425644125 2024-03-22T10:12:55.652443+00:00 19994330.277000069618 29000000.017000079155 27869999.937000039965 3965502.914999961853 60391.425655595 2024-03-22T10:12:56.643451+00:00 19994330.276999950409 28999999.985000010580 27870000.033999919891 3966783.983999968041 60391.425667255 2024-03-22T10:12:57.650827+00:00 19994330.276000019163 29000000.015999909490 27870000.022999998182 3970013.942000031006 60391.425678909 2024-03-22T10:12:58.657705+00:00 19994330.279000040144 28999999.997000098228 27869999.990000009537 3962879.105999947060 60391.425690385 2024-03-22T10:12:59.649209+00:00 19994330.279999971390 28999999.959999918938 27869999.968000050634 3968940.937000035774 60391.425702038 2024-03-22T10:13:00.656088+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3965759.013000010978 60391.425713514 2024-03-22T10:13:01.647591+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3962750.973999977112 60391.425725168 2024-03-22T10:13:02.654471+00:00 19994330.277000069618 29000000.008999940008 27869999.957999940962 3964242.024999976158 60391.425736643 2024-03-22T10:13:03.645974+00:00 19994330.281999949366 29000000.001000050455 27870000.019000049680 3967318.049000024796 60391.425748303 2024-03-22T10:13:04.653349+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3960052.935999989975 60391.425759773 2024-03-22T10:13:05.644356+00:00 19994330.278999920934 28999999.995000001043 27869999.970999959856 3971105.006000041962 60391.425771432 2024-03-22T10:13:06.651731+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3963825.960000038147 60391.425782902 2024-03-22T10:13:07.642738+00:00 19994330.274999979883 28999999.955999970436 27869999.993999961764 3967081.037999988068 60391.425794561 2024-03-22T10:13:08.650114+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3966479.983999968041 60391.425806215 2024-03-22T10:13:09.656993+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3961441.148999928962 60391.425817691 2024-03-22T10:13:10.648496+00:00 19994330.282000061125 28999999.988000039011 27870000.004000071436 3969699.904000043869 60391.425829350 2024-03-22T10:13:11.655871+00:00 19994330.278999999166 28999999.997999999672 27870000.005999919027 3966879.029999970924 60391.425840820 2024-03-22T10:13:12.646878+00:00 19994330.274000000209 29000000.037000000477 27869999.978000041097 3965564.917000054847 60391.425852480 2024-03-22T10:13:13.654253+00:00 19994330.280999999493 28999999.959000010043 27870000.014999989420 3966027.993000030983 60391.425863956 2024-03-22T10:13:14.645757+00:00 19994330.278000000864 29000000.028000000864 27869999.957999940962 3968224.957000017166 60391.425875609 2024-03-22T10:13:15.652636+00:00 19994330.274000000209 29000000.028999980539 27870000.052000001073 3967448.093999981880 60391.425887085 2024-03-22T10:13:16.644139+00:00 19994330.278000000864 28999999.952000018209 27870000.021999988705 3967109.835999966133 60391.425898744 2024-03-22T10:13:17.651514+00:00 19994330.282999988645 29000000.007999990135 27869999.967000011355 3966564.169000030030 60391.425910214 2024-03-22T10:13:18.642522+00:00 19994330.273999989033 29000000.025999989361 27870000.022999998182 3966746.038999915123 60391.425921874 2024-03-22T10:13:19.649896+00:00 19994330.277000010014 28999999.975000020117 27870000.017999991775 3966069.958000063896 60391.425933528 2024-03-22T10:13:20.656776+00:00 19994330.277000010014 29000000.033999979496 27870000.032000008970 3967279.919000030030 60391.425945004 2024-03-22T10:13:21.648279+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3963774.138000010978 60391.425956657 2024-03-22T10:13:22.655158+00:00 19994330.280000001192 28999999.999000009149 27870000.009999990463 3964217.905999898911 60391.425968133 2024-03-22T10:13:23.646662+00:00 19994330.277999971062 28999999.993999961764 27869999.993999991566 3966001.048000096809 60391.425979792 2024-03-22T10:13:24.654036+00:00 19994330.278000060469 28999999.985000010580 27869999.999000009149 3966676.008999944199 60391.425991262 2024-03-22T10:13:25.645044+00:00 19994330.275999959558 29000000.007000029087 27870000.019999980927 3962114.916000009049 60391.426002922 2024-03-22T10:13:26.652419+00:00 19994330.278000000864 29000000.021999958903 27870000.042000059038 3964194.985999941826 60391.426014392 2024-03-22T10:13:27.643426+00:00 19994330.276000019163 28999999.971999999136 27869999.912999991328 3966444.019000052940 60391.426026051 2024-03-22T10:13:28.650802+00:00 19994330.282000008970 28999999.984000030905 27870000.024999979883 3961503.026000022888 60391.426037705 2024-03-22T10:13:29.657681+00:00 19994330.278999980539 29000000.010000050068 27870000.003000020981 3963379.011999965180 60391.426049180 2024-03-22T10:13:30.649184+00:00 19994330.277000010014 29000000.013999938965 27870000.002999961376 3967173.016000031959 60391.426060834 2024-03-22T10:13:31.656063+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3962399.018000007141 60391.426072310 2024-03-22T10:13:32.647566+00:00 19994330.278000000864 28999999.986000061035 27870000.025000039488 3965336.911999940872 60391.426083963 2024-03-22T10:13:33.654446+00:00 19994330.275999959558 28999999.986999988556 27869999.935999929905 3960284.132000089157 60391.426095439 2024-03-22T10:13:34.645949+00:00 19994330.282000008970 29000000.034999970347 27870000.070000048727 3964025.885999917984 60391.426107099 2024-03-22T10:13:35.653324+00:00 19994330.275000039488 29000000.003000020981 27869999.965000029653 3964794.973000050057 60391.426118569 2024-03-22T10:13:36.644331+00:00 19994330.278999980539 29000000.024999979883 27870000.050999999046 3966007.031999946106 60391.426130228 2024-03-22T10:13:37.651706+00:00 19994330.281000021845 28999999.975999951363 27869999.959999918938 3967125.949000000954 60391.426141698 2024-03-22T10:13:38.642713+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3967983.986000061035 60391.426153358 2024-03-22T10:13:39.650089+00:00 19994330.279999971390 28999999.999000068754 27870000.031000021845 3969434.152999997139 60391.426165011 2024-03-22T10:13:40.656968+00:00 19994330.274999979883 28999999.982999920845 27870000.031000021845 3967235.968999981880 60391.426176487 2024-03-22T10:13:41.648471+00:00 19994330.281000021845 29000000.042000059038 27869999.985000010580 3965234.001999973785 60391.426188141 2024-03-22T10:13:42.655350+00:00 19994330.279000040144 28999999.967999938875 27869999.960000038147 3964309.006999969017 60391.426199616 2024-03-22T10:13:43.646854+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3966836.860000013839 60391.426211276 2024-03-22T10:13:44.654229+00:00 19994330.276999950409 29000000.041999939829 27870000.047999981791 3960631.054000020027 60391.426222746 2024-03-22T10:13:45.645235+00:00 19994330.278000000864 28999999.973000049591 27869999.962999939919 3965412.082000017166 60391.426234405 2024-03-22T10:13:46.652611+00:00 19994330.280000090599 29000000.014999989420 27870000.004000071436 3966551.919000030030 60391.426245875 2024-03-22T10:13:47.643618+00:00 19994330.278999920934 28999999.968000050634 27869999.974999900907 3966498.043999909889 60391.426257535 2024-03-22T10:13:48.650993+00:00 19994330.277000069618 29000000.019000001252 27870000.029000040144 3962066.992000000086 60391.426269011 2024-03-22T10:13:49.642496+00:00 19994330.278000000864 28999999.956000000238 27870000.013000011444 3968475.027000001166 60391.426280664 2024-03-22T10:13:50.649376+00:00 19994330.278000000864 29000000.045000001788 27870000.014999989420 3959393.984999998938 60391.426292324 2024-03-22T10:13:51.656751+00:00 19994330.272999998182 28999999.986000001431 27869999.930000070482 3968680.928000000771 60391.426303794 2024-03-22T10:13:52.647758+00:00 19994330.279999971390 28999999.996000010520 27870000.007999900728 3966386.104999997187 60391.426315453 2024-03-22T10:13:53.655133+00:00 19994330.281999949366 29000000.021999981254 27870000.076000001281 3963906.899000000209 60391.426326929 2024-03-22T10:13:54.646637+00:00 19994330.278000000864 28999999.974999990314 27869999.964999999851 3966057.135000002105 60391.426338582 2024-03-22T10:13:55.653516+00:00 19994330.277000069618 29000000.033000018448 27870000.019999999553 3964045.943999997806 60391.426350058 2024-03-22T10:13:56.645019+00:00 19994330.272999998182 29000000.002999991179 27869999.971000000834 3967725.979000002146 60391.426361712 2024-03-22T10:13:57.651898+00:00 19994330.281999949366 28999999.973999980837 27870000.008000001311 3962489.071000001859 60391.426373187 2024-03-22T10:13:58.643402+00:00 19994330.276000019163 28999999.979000028223 27869999.992000009865 3966239.933999999892 60391.426384841 2024-03-22T10:13:59.650281+00:00 19994330.281999949366 29000000.037999991328 27870000.008999969810 3967284.044000000227 60391.426396317 2024-03-22T10:14:00.641784+00:00 19994330.277000069618 29000000.000999990851 27870000.030000001192 3968004.000999995042 60391.426407970 2024-03-22T10:14:01.648663+00:00 19994330.276999950409 28999999.992000039667 27869999.998000029474 3963396.988000005018 60391.426419630 2024-03-22T10:14:02.656038+00:00 19994330.279000040144 28999999.966999951750 27869999.900999959558 3967146.981999992859 60391.426431106 2024-03-22T10:14:03.647541+00:00 19994330.276000019163 29000000.024000048637 27870000.041999999434 3958104.944000006188 60391.426442760 2024-03-22T10:14:04.654421+00:00 19994330.278999920934 29000000.018999990076 27870000.020000040531 3961652.073999993969 60391.426454229 2024-03-22T10:14:05.645428+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3962090.030000001192 60391.426465889 2024-03-22T10:14:06.652803+00:00 19994330.278999999166 28999999.994000021368 27870000.003000020981 3963412.968999996781 60391.426477365 2024-03-22T10:14:07.644306+00:00 19994330.276999998838 28999999.972999930382 27869999.986000001431 3962284.004000008106 60391.426489018 2024-03-22T10:14:08.651185+00:00 19994330.274999991059 29000000.006000038236 27870000.013000011444 3960563.973000004888 60391.426500494 2024-03-22T10:14:09.642689+00:00 19994330.278000008315 29000000.022999998182 27870000.059999998659 3964698.011999994982 60391.426512148 2024-03-22T10:14:10.649568+00:00 19994330.280999988317 28999999.980000019073 27869999.967999991030 3962365.972000002861 60391.426523807 2024-03-22T10:14:11.656943+00:00 19994330.280000001192 29000000.004999998957 27870000.000999990851 3969234.975999996066 60391.426535283 2024-03-22T10:14:12.648446+00:00 19994330.275000009686 29000000.026000019163 27870000.006999969482 3963403.066000000108 60391.426546937 2024-03-22T10:14:13.655325+00:00 19994330.278000000864 28999999.992999911308 27870000.019999980927 3965574.030000001192 60391.426558413 2024-03-22T10:14:14.646829+00:00 19994330.280000001192 29000000.009000059217 27869999.949000000954 3970001.936000003945 60391.426570072 2024-03-22T10:14:15.654204+00:00 19994330.275999989361 29000000.011000040919 27870000.000000000000 3967320.980999990832 60391.426581542 2024-03-22T10:14:16.645211+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3965246.987000002991 60391.426593201 2024-03-22T10:14:17.652586+00:00 19994330.278999980539 28999999.972999930382 27870000.003000020981 3965212.020999997854 60391.426604671 2024-03-22T10:14:18.643593+00:00 19994330.282000008970 29000000.024999979883 27870000.010999921709 3965372.978000000119 60391.426616331 2024-03-22T10:14:19.650968+00:00 19994330.272000011057 28999999.969000101089 27869999.997000098228 3967741.024000003934 60391.426627806 2024-03-22T10:14:20.642472+00:00 19994330.278999980539 28999999.974999900907 27870000.000000000000 3965282.993000001181 60391.426639460 2024-03-22T10:14:21.649351+00:00 19994330.277000010014 29000000.057000041008 27869999.985999941826 3964962.965000004042 60391.426651119 2024-03-22T10:14:22.656726+00:00 19994330.281000021845 28999999.939000010490 27869999.962000008672 3968632.131999998819 60391.426662589 2024-03-22T10:14:23.647733+00:00 19994330.280999958515 29000000.011999960989 27870000.024999979883 3962218.931999980938 60391.426674243 2024-03-22T10:14:24.654612+00:00 19994330.274000048637 29000000.024999979883 27870000.011000040919 3966467.017000020016 60391.426685719 2024-03-22T10:14:25.646116+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3964461.955999999773 60391.426697379 2024-03-22T10:14:26.653491+00:00 19994330.274999979883 28999999.997999999672 27870000.042000059038 3967321.016000003088 60391.426708848 2024-03-22T10:14:27.644498+00:00 19994330.278999980539 29000000.004000000656 27869999.959999918938 3966530.032999991905 60391.426720508 2024-03-22T10:14:28.651873+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3964431.023999989033 60391.426731978 2024-03-22T10:14:29.642881+00:00 19994330.279000040144 29000000.040999989957 27869999.981999989599 3968460.865000010002 60391.426743637 2024-03-22T10:14:30.650256+00:00 19994330.276000019163 28999999.964000020176 27870000.022999998182 3965111.060000001919 60391.426755107 2024-03-22T10:14:31.641263+00:00 19994330.278999920934 29000000.056999981403 27870000.023999929428 3966740.937999994028 60391.426766767 2024-03-22T10:14:32.648638+00:00 19994330.276000019163 28999999.948000010103 27869999.978999998420 3966199.071000009775 60391.426778420 2024-03-22T10:14:33.655517+00:00 19994330.279000040144 28999999.977000001818 27869999.964999999851 3964729.981000006199 60391.426789896 2024-03-22T10:14:34.647020+00:00 19994330.276999950409 29000000.050000008196 27870000.006000000983 3960192.085999995004 60391.426801556 2024-03-22T10:14:35.654396+00:00 19994330.279000040144 28999999.956999961287 27870000.015999998897 3963491.963999987114 60391.426813025 2024-03-22T10:14:36.645403+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3964948.909000008833 60391.426824685 2024-03-22T10:14:37.652778+00:00 19994330.274999979883 29000000.010999981314 27869999.974000010639 3965498.016999990214 60391.426836155 2024-03-22T10:14:38.643785+00:00 19994330.278000000864 29000000.054000020027 27870000.034000009298 3962669.071000009775 60391.426847815 2024-03-22T10:14:39.651161+00:00 19994330.279000040144 28999999.962999999523 27869999.958999991417 3965013.935000001919 60391.426859284 2024-03-22T10:14:40.642168+00:00 19994330.278999920934 28999999.979000028223 27869999.991000000387 3967044.064999998081 60391.426870944 2024-03-22T10:14:41.649543+00:00 19994330.279000040144 29000000.020999971777 27870000.024000018835 3962611.090000004042 60391.426882420 2024-03-22T10:14:42.641046+00:00 19994330.279000040144 28999999.977999988943 27870000.016999959946 3966699.949000000954 60391.426894073 2024-03-22T10:14:43.647925+00:00 19994330.276999950409 29000000.023000061512 27870000.012000020593 3964202.067000002135 60391.426905733 2024-03-22T10:14:44.655301+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3969717.919999986887 60391.426917203 2024-03-22T10:14:45.646308+00:00 19994330.276000019163 28999999.993000030518 27870000.023999989033 3966195.888999999035 60391.426928862 2024-03-22T10:14:46.653683+00:00 19994330.276999950409 28999999.991999980062 27869999.950999978930 3966781.039999992121 60391.426940332 2024-03-22T10:14:47.644690+00:00 19994330.284000039101 29000000.018999930471 27870000.022999998182 3966030.995000004768 60391.426951991 2024-03-22T10:14:48.652065+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3963252.043000013102 60391.426963462 2024-03-22T10:14:49.643072+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3963497.932999997865 60391.426975121 2024-03-22T10:14:50.650448+00:00 19994330.275999899954 29000000.012000080198 27870000.000000000000 3962679.037999988068 60391.426986597 2024-03-22T10:14:51.641951+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3963421.024000018835 60391.426998250 2024-03-22T10:14:52.648830+00:00 19994330.278000120074 28999999.963999990374 27869999.952999949455 3962337.944999992847 60391.427009910 2024-03-22T10:14:53.656205+00:00 19994330.280999898911 29000000.042000059038 27870000.034000039101 3958382.006999998819 60391.427021386 2024-03-22T10:14:54.647708+00:00 19994330.277000069618 28999999.953999999911 27869999.945000048727 3966478.146999984980 60391.427033039 2024-03-22T10:14:55.654588+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3962264.840000032913 60391.427044515 2024-03-22T10:14:56.646091+00:00 19994330.275999899954 29000000.031000021845 27870000.057000041008 3961063.113999962807 60391.427056169 2024-03-22T10:14:57.652970+00:00 19994330.280000090599 28999999.990000009537 27869999.969999909401 3966029.025000036228 60391.427067644 2024-03-22T10:14:58.644473+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3962732.922999978065 60391.427079298 2024-03-22T10:14:59.651352+00:00 19994330.276999998838 29000000.009999990463 27870000.042000059038 3965394.938000022899 60391.427090774 2024-03-22T10:15:00.642855+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3966570.032999991905 60391.427102427 2024-03-22T10:15:01.649735+00:00 19994330.280999999493 28999999.977999929339 27869999.978999968618 3961152.969999969006 60391.427113903 2024-03-22T10:15:02.641238+00:00 19994330.271000001580 28999999.986000001431 27870000.004999998957 3966434.046999990940 60391.427125563 2024-03-22T10:15:03.648613+00:00 19994330.280000001192 29000000.024000000209 27869999.975999951363 3962115.023000001907 60391.427137217 2024-03-22T10:15:04.655492+00:00 19994330.280000019819 29000000.010000009090 27870000.016000028700 3964282.013999999035 60391.427148692 2024-03-22T10:15:05.646995+00:00 19994330.278000000864 28999999.942000001669 27870000.011000040919 3963843.989000021946 60391.427160346 2024-03-22T10:15:06.653875+00:00 19994330.280000001192 29000000.013999979943 27869999.981999989599 3964877.990000010002 60391.427171822 2024-03-22T10:15:07.645378+00:00 19994330.272999998182 28999999.988000009209 27869999.997999910265 3964567.999000012875 60391.427183475 2024-03-22T10:15:08.652257+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3962560.951999961864 60391.427194951 2024-03-22T10:15:09.643760+00:00 19994330.276999980211 29000000.015000019222 27870000.005000110716 3962970.057000041008 60391.427206610 2024-03-22T10:15:10.651136+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3961309.986000000965 60391.427218080 2024-03-22T10:15:11.642143+00:00 19994330.282000038773 28999999.982000019401 27869999.986999999732 3963148.884999989998 60391.427229740 2024-03-22T10:15:12.649517+00:00 19994330.278999980539 29000000.019999980927 27870000.000999998301 3962733.064000010025 60391.427241210 2024-03-22T10:15:13.640525+00:00 19994330.272999998182 28999999.989000018686 27869999.988999988884 3966718.019999980927 60391.427252869 2024-03-22T10:15:14.647900+00:00 19994330.274999979883 29000000.000000000000 27869999.982999999076 3963684.028999983799 60391.427264523 2024-03-22T10:15:15.654780+00:00 19994330.278999980539 29000000.019999980927 27870000.048999991268 3966334.041999996174 60391.427275999 2024-03-22T10:15:16.646283+00:00 19994330.279000040144 28999999.962999999523 27869999.938000019640 3965751.902000010014 60391.427287658 2024-03-22T10:15:17.653658+00:00 19994330.279999971390 29000000.044000029564 27870000.065999981016 3965059.000999987125 60391.427299128 2024-03-22T10:15:18.644665+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3965341.131000041962 60391.427310788 2024-03-22T10:15:19.652040+00:00 19994330.278000060469 29000000.000000000000 27869999.993999991566 3966316.967999995220 60391.427322257 2024-03-22T10:15:20.643048+00:00 19994330.273999989033 29000000.022999998182 27870000.003000020981 3966447.000999987125 60391.427333917 2024-03-22T10:15:21.650423+00:00 19994330.279999971390 28999999.981000069529 27870000.001999970526 3965547.899999976158 60391.427345393 2024-03-22T10:15:22.641926+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3963293.064999998081 60391.427357046 2024-03-22T10:15:23.648804+00:00 19994330.278999980539 29000000.008000019938 27869999.992999970913 3968135.990999997128 60391.427368700 2024-03-22T10:15:24.655684+00:00 19994330.280000030994 29000000.010999921709 27870000.018000010401 3959309.968000053894 60391.427380176 2024-03-22T10:15:25.647187+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3960871.077999948990 60391.427391829 2024-03-22T10:15:26.654066+00:00 19994330.276000019163 29000000.012000080198 27870000.030999958515 3962156.911000012886 60391.427403305 2024-03-22T10:15:27.645570+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3969007.060000001919 60391.427414959 2024-03-22T10:15:28.652449+00:00 19994330.277000069618 29000000.001999970526 27869999.930000010878 3964318.027000010014 60391.427426435 2024-03-22T10:15:29.643952+00:00 19994330.279999971390 28999999.978999968618 27870000.033999979496 3962776.953999996185 60391.427438094 2024-03-22T10:15:30.651327+00:00 19994330.276999950409 29000000.014000058174 27869999.950000051409 3958823.059000014793 60391.427449564 2024-03-22T10:15:31.642335+00:00 19994330.279999971390 29000000.003999948502 27870000.036000009626 3962812.004000008106 60391.427461224 2024-03-22T10:15:32.649709+00:00 19994330.275000099093 28999999.988000039011 27870000.019999980927 3963125.929999948014 60391.427472693 2024-03-22T10:15:33.640717+00:00 19994330.278999920934 28999999.949999928474 27869999.965000029653 3964208.960000038147 60391.427484353 2024-03-22T10:15:34.648091+00:00 19994330.279000040144 29000000.056000109762 27870000.043999910355 3961649.965999960899 60391.427496007 2024-03-22T10:15:35.654971+00:00 19994330.279000040144 29000000.015999909490 27869999.942000031471 3961754.084000051022 60391.427507482 2024-03-22T10:15:36.646474+00:00 19994330.280999898911 28999999.978000041097 27870000.016999959946 3963587.087999999989 60391.427519136 2024-03-22T10:15:37.653354+00:00 19994330.272000070661 29000000.034000039101 27870000.000000000000 3962501.916999996174 60391.427530612 2024-03-22T10:15:38.644857+00:00 19994330.276999950409 28999999.967999938875 27870000.024000048637 3965018.986000000965 60391.427542266 2024-03-22T10:15:39.651736+00:00 19994330.279000040144 28999999.970000028610 27869999.937999960035 3958768.009999989998 60391.427553741 2024-03-22T10:15:40.643239+00:00 19994330.276999950409 29000000.010000001639 27870000.002000089735 3960991.087000011932 60391.427565400 2024-03-22T10:15:41.650614+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3967823.908999979030 60391.427576871 2024-03-22T10:15:42.641622+00:00 19994330.280000090599 29000000.010999988765 27869999.985000010580 3967662.995999991894 60391.427588530 2024-03-22T10:15:43.648996+00:00 19994330.274999979883 29000000.030000019819 27870000.031999949366 3966366.981999992859 60391.427600000 2024-03-22T10:15:44.640004+00:00 19994330.278000000864 28999999.927999969572 27869999.961000081152 3968487.022000014782 60391.427611659 2024-03-22T10:15:45.647379+00:00 19994330.276000019163 29000000.020000010729 27870000.038999918848 3957642.033999979030 60391.427623313 2024-03-22T10:15:46.654259+00:00 19994330.276999950409 29000000.008999999613 27869999.939000010490 3968204.956000030041 60391.427634789 2024-03-22T10:15:47.645762+00:00 19994330.281000021845 29000000.020000010729 27870000.024000048637 3959719.995999991894 60391.427646448 2024-03-22T10:15:48.653138+00:00 19994330.279000040144 28999999.991000000387 27870000.041999939829 3966775.953999996185 60391.427657918 2024-03-22T10:15:49.644144+00:00 19994330.276999950409 29000000.025999959558 27870000.033999990672 3962222.074000000954 60391.427669578 2024-03-22T10:15:50.651519+00:00 19994330.274000048637 29000000.015000049025 27869999.971000008285 3960276.977999985218 60391.427681048 2024-03-22T10:15:51.642527+00:00 19994330.279999971390 28999999.958000000566 27869999.964999988675 3963482.972000002861 60391.427692707 2024-03-22T10:15:52.649902+00:00 19994330.278999999166 29000000.006999969482 27869999.997000008821 3964374.031000018120 60391.427704183 2024-03-22T10:15:53.641405+00:00 19994330.282000001520 29000000.007000029087 27870000.028999980539 3963279.902999997139 60391.427715837 2024-03-22T10:15:54.648284+00:00 19994330.280000001192 28999999.991000000387 27869999.950000021607 3963191.035000026226 60391.427727496 2024-03-22T10:15:55.655659+00:00 19994330.271999999881 28999999.981000009924 27869999.998999979347 3967588.015999972820 60391.427738966 2024-03-22T10:15:56.646666+00:00 19994330.276999998838 29000000.038999971002 27870000.019000019878 3965052.005999981891 60391.427750626 2024-03-22T10:15:57.654042+00:00 19994330.276999998838 28999999.970999959856 27870000.044999990612 3957446.034000039101 60391.427762095 2024-03-22T10:15:58.645049+00:00 19994330.278999999166 29000000.042000059038 27869999.996000021696 3960037.032999991905 60391.427773755 2024-03-22T10:15:59.652424+00:00 19994330.282999988645 28999999.965000029653 27870000.034999970347 3964936.977999985218 60391.427785231 2024-03-22T10:16:00.643927+00:00 19994330.275000009686 28999999.995999928564 27869999.963999990374 3963542.027000010014 60391.427796884 2024-03-22T10:16:01.650807+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3962210.926999986172 60391.427808360 2024-03-22T10:16:02.642310+00:00 19994330.278000000864 29000000.009000059217 27870000.017000019550 3960199.030999958981 60391.427820014 2024-03-22T10:16:03.649189+00:00 19994330.280000001192 29000000.016999959946 27869999.975000020117 3962069.048000096809 60391.427831490 2024-03-22T10:16:04.640692+00:00 19994330.276000019163 28999999.988000039011 27870000.025999959558 3962572.895999907982 60391.427843143 2024-03-22T10:16:05.647571+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3967337.037000060081 60391.427854802 2024-03-22T10:16:06.654946+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3965077.916000009049 60391.427866273 2024-03-22T10:16:07.645954+00:00 19994330.277000010014 28999999.982999920845 27870000.035000029951 3960875.146000028122 60391.427877932 2024-03-22T10:16:08.653329+00:00 19994330.274999979883 28999999.973000049591 27869999.960999969393 3963406.974999905098 60391.427889408 2024-03-22T10:16:09.644832+00:00 19994330.282000008970 29000000.024999979883 27870000.009000059217 3965422.917999982834 60391.427901061 2024-03-22T10:16:10.651711+00:00 19994330.278000000864 29000000.006000038236 27870000.053999900818 3965903.099000095855 60391.427912537 2024-03-22T10:16:11.643215+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3964126.992999910843 60391.427924191 2024-03-22T10:16:12.650094+00:00 19994330.280999958515 29000000.036000009626 27870000.009999990463 3963032.991000055801 60391.427935666 2024-03-22T10:16:13.641597+00:00 19994330.275000039488 28999999.990999940783 27870000.006000038236 3967060.939000010025 60391.427947326 2024-03-22T10:16:14.648972+00:00 19994330.280999958515 28999999.960999969393 27869999.939000010490 3960912.893000007141 60391.427958796 2024-03-22T10:16:15.639979+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3957940.016999959946 60391.427970455 2024-03-22T10:16:16.647354+00:00 19994330.280000030994 29000000.052999969572 27870000.006999969482 3964027.151000022888 60391.427982109 2024-03-22T10:16:17.654234+00:00 19994330.280999958515 28999999.969999998808 27870000.018999930471 3962054.975000023842 60391.427993579 2024-03-22T10:16:18.645241+00:00 19994330.277000010014 28999999.978999998420 27869999.981999989599 3962725.148999928962 60391.428005239 2024-03-22T10:16:19.652616+00:00 19994330.278000000864 29000000.000000000000 27869999.956000089645 3960147.869000076782 60391.428016714 2024-03-22T10:16:20.644119+00:00 19994330.277000069618 29000000.029999990016 27870000.061999920756 3967034.027999997139 60391.428028368 2024-03-22T10:16:21.650998+00:00 19994330.276999950409 28999999.988000009209 27869999.917000059038 3966171.950999975204 60391.428039844 2024-03-22T10:16:22.642502+00:00 19994330.278000000864 28999999.974999990314 27870000.044999960810 3962724.072000027169 60391.428051503 2024-03-22T10:16:23.649877+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3959609.944999932777 60391.428062973 2024-03-22T10:16:24.640884+00:00 19994330.276999950409 28999999.994000021368 27870000.022999998182 3963154.953999996185 60391.428074633 2024-03-22T10:16:25.648259+00:00 19994330.279000040144 28999999.968999978155 27869999.991000059992 3957294.058000088204 60391.428086102 2024-03-22T10:16:26.639267+00:00 19994330.274999979883 29000000.057000041008 27870000.026999950409 3961771.000999927986 60391.428097762 2024-03-22T10:16:27.646642+00:00 19994330.279000040144 28999999.974999960512 27869999.965999998152 3963224.016000031959 60391.428109416 2024-03-22T10:16:28.653521+00:00 19994330.278000000864 29000000.017000019550 27870000.067999999970 3962809.000999927986 60391.428120892 2024-03-22T10:16:29.645024+00:00 19994330.281999949366 28999999.977000001818 27869999.978000000119 3964193.012000083923 60391.428132545 2024-03-22T10:16:30.651903+00:00 19994330.276000019163 29000000.050999999046 27870000.017000000924 3968157.037999988068 60391.428144021 2024-03-22T10:16:31.643406+00:00 19994330.276000019163 28999999.946999970824 27869999.972999989986 3959307.876999973785 60391.428155675 2024-03-22T10:16:32.650286+00:00 19994330.279000040144 29000000.026000019163 27869999.969999998808 3967715.031000018120 60391.428167150 2024-03-22T10:16:33.641789+00:00 19994330.279999971390 28999999.973999980837 27869999.991000000387 3959773.929000020027 60391.428178810 2024-03-22T10:16:34.649164+00:00 19994330.278000000864 29000000.018999990076 27870000.034000009298 3961605.189000010025 60391.428190280 2024-03-22T10:16:35.640171+00:00 19994330.279000040144 29000000.039000030607 27870000.028000000864 3962476.906999946106 60391.428201939 2024-03-22T10:16:36.647547+00:00 19994330.274999979883 28999999.944000009447 27869999.940000001341 3966716.037999988068 60391.428213593 2024-03-22T10:16:37.654426+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3966725.912999988068 60391.428225068 2024-03-22T10:16:38.645929+00:00 19994330.278000000864 29000000.034000039101 27870000.069999989122 3968643.984000086784 60391.428236728 2024-03-22T10:16:39.653304+00:00 19994330.278000000864 28999999.962999939919 27869999.933000031859 3961513.138000010978 60391.428248198 2024-03-22T10:16:40.644311+00:00 19994330.278000000864 29000000.013000011444 27869999.979999959469 3969550.970999956131 60391.428259852 2024-03-22T10:16:41.651190+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3966843.914000033867 60391.428271328 2024-03-22T10:16:42.642693+00:00 19994330.280000090599 29000000.070000048727 27870000.037999991328 3960011.064000010025 60391.428282987 2024-03-22T10:16:43.650069+00:00 19994330.278000000864 28999999.936999920756 27869999.956000030041 3958883.943999886978 60391.428294457 2024-03-22T10:16:44.641076+00:00 19994330.278000000864 29000000.031000021845 27870000.049999948591 3962223.000000000000 60391.428306116 2024-03-22T10:16:45.648451+00:00 19994330.273999929428 28999999.997000098228 27869999.985000010580 3961960.003000020981 60391.428317586 2024-03-22T10:16:46.639458+00:00 19994330.280999999493 29000000.007999900728 27870000.004000011832 3960371.027999997139 60391.428329246 2024-03-22T10:16:47.646834+00:00 19994330.278999999166 28999999.979000091553 27869999.995000001043 3963425.981000065804 60391.428340905 2024-03-22T10:16:48.654209+00:00 19994330.276999998838 29000000.000999931246 27869999.942999958992 3962054.108999968041 60391.428352375 2024-03-22T10:16:49.645216+00:00 19994330.278000008315 29000000.024000048637 27870000.092000011355 3963524.888000010978 60391.428364035 2024-03-22T10:16:50.652591+00:00 19994330.275999989361 28999999.962999939919 27869999.943000078201 3965850.021000028122 60391.428375504 2024-03-22T10:16:51.643598+00:00 19994330.276000011712 29000000.006000038236 27869999.957999940962 3965599.860000013839 60391.428387164 2024-03-22T10:16:52.650973+00:00 19994330.280000001192 29000000.001000050455 27870000.027000069618 3966370.181999921799 60391.428398634 2024-03-22T10:16:53.641981+00:00 19994330.282000008970 29000000.019999980927 27870000.045999880880 3962888.978999971878 60391.428410294 2024-03-22T10:16:54.649356+00:00 19994330.275999989361 29000000.013999998569 27870000.015000101179 3960765.951000093948 60391.428421764 2024-03-22T10:16:55.640363+00:00 19994330.275000009686 28999999.984000001103 27869999.995999928564 3962421.995999931823 60391.428433423 2024-03-22T10:16:56.647738+00:00 19994330.279999971390 28999999.989000011235 27869999.988999959081 3968801.031000018120 60391.428444899 2024-03-22T10:16:57.639242+00:00 19994330.277000010014 29000000.001999989152 27869999.938000079244 3963516.978999971878 60391.428456552 2024-03-22T10:16:58.646120+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3965224.088000059128 60391.428468212 2024-03-22T10:16:59.653496+00:00 19994330.281000021845 29000000.039000000805 27870000.032999988645 3961481.896999955177 60391.428479687 2024-03-22T10:17:00.644999+00:00 19994330.278999980539 28999999.938999980688 27869999.949000000954 3964222.080999969970 60391.428491341 2024-03-22T10:17:01.651878+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3962859.949000000954 60391.428502817 2024-03-22T10:17:02.643381+00:00 19994330.277000010014 29000000.029999971390 27870000.008000019938 3961908.048000096809 60391.428514470 2024-03-22T10:17:03.650261+00:00 19994330.276000019163 28999999.962999999523 27870000.043999910355 3959841.975999950897 60391.428525946 2024-03-22T10:17:04.641764+00:00 19994330.279999971390 28999999.996000051498 27870000.002000089735 3965836.922000051010 60391.428537606 2024-03-22T10:17:05.649139+00:00 19994330.281000021845 29000000.038999971002 27869999.974999900907 3961806.010999917984 60391.428549075 2024-03-22T10:17:06.640146+00:00 19994330.276000019163 28999999.992999970913 27870000.000999998301 3955937.074000000954 60391.428560735 2024-03-22T10:17:07.647521+00:00 19994330.278999980539 28999999.961000028998 27870000.032999999821 3962709.009999989998 60391.428572205 2024-03-22T10:17:08.638528+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3966733.027000070084 60391.428583865 2024-03-22T10:17:09.645903+00:00 19994330.278000000864 29000000.002999961376 27869999.982000008225 3959912.944999932777 60391.428595524 2024-03-22T10:17:10.653278+00:00 19994330.278000000864 29000000.020000040531 27870000.012000009418 3961720.024000049103 60391.428606994 2024-03-22T10:17:11.644286+00:00 19994330.280000030994 28999999.981999929994 27870000.012999981642 3964631.000000000000 60391.428618654 2024-03-22T10:17:12.651662+00:00 19994330.279000040144 29000000.021000031382 27870000.055000010878 3962924.912999988068 60391.428630129 2024-03-22T10:17:13.643165+00:00 19994330.276999950409 28999999.978000041097 27869999.964999999851 3961566.044999957085 60391.428641783 2024-03-22T10:17:14.650044+00:00 19994330.276999950409 28999999.975999951363 27869999.958999991417 3959934.986000061035 60391.428653259 2024-03-22T10:17:15.641547+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3962708.953999996185 60391.428664912 2024-03-22T10:17:16.648426+00:00 19994330.274999979883 29000000.042999979109 27869999.994000021368 3959594.101999998093 60391.428676388 2024-03-22T10:17:17.639929+00:00 19994330.284000039101 29000000.022000070661 27870000.023999989033 3966888.925999999046 60391.428688047 2024-03-22T10:17:18.647304+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3960127.029999970924 60391.428699701 2024-03-22T10:17:19.654184+00:00 19994330.274000048637 28999999.944000009447 27870000.009999990463 3959144.976000071038 60391.428711177 2024-03-22T10:17:20.645687+00:00 19994330.279999971390 29000000.021000031382 27869999.997000038624 3967104.030999898911 60391.428722830 2024-03-22T10:17:21.652566+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3963572.951000093948 60391.428734306 2024-03-22T10:17:22.644069+00:00 19994330.277000069618 29000000.003999948502 27869999.984999950975 3966553.057999968994 60391.428745960 2024-03-22T10:17:23.650948+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3962408.975999950897 60391.428757430 2024-03-22T10:17:24.641956+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3965048.071000099182 60391.428769089 2024-03-22T10:17:25.649331+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3967937.961999893188 60391.428780565 2024-03-22T10:17:26.640834+00:00 19994330.277000069618 28999999.986000061035 27870000.014999989420 3966210.948000072967 60391.428792225 2024-03-22T10:17:27.648209+00:00 19994330.275999899954 28999999.982999920845 27870000.012000080198 3960390.054999948014 60391.428803694 2024-03-22T10:17:28.639217+00:00 19994330.282000061125 29000000.028000000864 27869999.978999968618 3965348.985000013839 60391.428815354 2024-03-22T10:17:29.646593+00:00 19994330.278999920934 28999999.970000028610 27870000.037999991328 3961456.940999985207 60391.428827008 2024-03-22T10:17:30.653471+00:00 19994330.277000069618 28999999.978999968618 27869999.952000018209 3966275.063000082970 60391.428838484 2024-03-22T10:17:31.644974+00:00 19994330.274999979883 29000000.008000001311 27870000.025999899954 3960318.070999979973 60391.428850143 2024-03-22T10:17:32.652349+00:00 19994330.281000021845 29000000.018999990076 27869999.952000018209 3961561.939000010025 60391.428861613 2024-03-22T10:17:33.643356+00:00 19994330.272999998182 28999999.998000010848 27870000.067000031471 3959384.941999911796 60391.428873273 2024-03-22T10:17:34.650732+00:00 19994330.281999949366 29000000.022999990731 27870000.006000038236 3962246.979000092018 60391.428884748 2024-03-22T10:17:35.642235+00:00 19994330.277000069618 28999999.952000018209 27869999.926999930292 3956822.089999914169 60391.428896402 2024-03-22T10:17:36.649114+00:00 19994330.278999920934 29000000.002999991179 27870000.035000089556 3958694.975000023842 60391.428907878 2024-03-22T10:17:37.640617+00:00 19994330.277000069618 29000000.039999991655 27870000.041999939829 3958913.884000062943 60391.428919531 2024-03-22T10:17:38.647497+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3963019.145999907982 60391.428931007 2024-03-22T10:17:39.639000+00:00 19994330.276999998838 28999999.962999999523 27869999.939000010490 3960713.981000065804 60391.428942666 2024-03-22T10:17:40.646375+00:00 19994330.280000001192 29000000.036000009626 27870000.065999981016 3961288.898999928962 60391.428954320 2024-03-22T10:17:41.653254+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3964093.018000007141 60391.428965796 2024-03-22T10:17:42.644757+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3959445.955000042915 60391.428977455 2024-03-22T10:17:43.652133+00:00 19994330.280999999493 28999999.982000049204 27869999.946999911219 3961255.036000012886 60391.428988925 2024-03-22T10:17:44.643140+00:00 19994330.274000000209 28999999.991000000387 27870000.069000009447 3963196.153999925125 60391.429000584 2024-03-22T10:17:45.650515+00:00 19994330.277000010014 28999999.968999978155 27869999.896999999881 3965884.011000037193 60391.429012055 2024-03-22T10:17:46.641522+00:00 19994330.278999980539 29000000.036000009626 27870000.028000000864 3966365.869000076782 60391.429023714 2024-03-22T10:17:47.648897+00:00 19994330.281000021845 29000000.020999971777 27870000.062999989837 3967334.009999989998 60391.429035190 2024-03-22T10:17:48.640401+00:00 19994330.276999980211 28999999.974000040442 27869999.947000000626 3971609.123999952804 60391.429046844 2024-03-22T10:17:49.647280+00:00 19994330.278000000864 29000000.013999938965 27870000.025999989361 3962965.853000044823 60391.429058319 2024-03-22T10:17:50.638782+00:00 19994330.275000009686 28999999.985000010580 27869999.983000010252 3964116.070999979973 60391.429069973 2024-03-22T10:17:51.645662+00:00 19994330.279000010341 28999999.988999959081 27869999.962999999523 3960241.981999992859 60391.429081632 2024-03-22T10:17:52.653037+00:00 19994330.275999959558 29000000.004000071436 27870000.050000008196 3962222.998999952804 60391.429093102 2024-03-22T10:17:53.644045+00:00 19994330.282000008970 29000000.021999958903 27869999.994999971241 3963848.047000051010 60391.429104762 2024-03-22T10:17:54.651420+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3959353.998000026215 60391.429116232 2024-03-22T10:17:55.642426+00:00 19994330.275000039488 28999999.991000059992 27870000.003000020981 3964320.982999920845 60391.429127891 2024-03-22T10:17:56.649802+00:00 19994330.279999971390 29000000.046000000089 27870000.006999969482 3964141.006000041962 60391.429139361 2024-03-22T10:17:57.640809+00:00 19994330.277000010014 28999999.949000000954 27870000.020000040531 3967204.960999966133 60391.429151020 2024-03-22T10:17:58.648184+00:00 19994330.276000019163 29000000.002999901772 27869999.978999968618 3964224.037000060081 60391.429162491 2024-03-22T10:17:59.639192+00:00 19994330.282000008970 29000000.022000070661 27870000.031000021845 3964896.930999993812 60391.429174150 2024-03-22T10:18:00.646567+00:00 19994330.276999950409 28999999.982999920845 27869999.986000001431 3962600.985000013839 60391.429185620 2024-03-22T10:18:01.637574+00:00 19994330.283000048250 28999999.992000099272 27869999.983999971300 3961650.113999962807 60391.429197280 2024-03-22T10:18:02.644949+00:00 19994330.270999971777 29000000.002999901772 27869999.977000001818 3961252.937000035774 60391.429208939 2024-03-22T10:18:03.652325+00:00 19994330.276000019163 29000000.009000059217 27870000.040000081062 3962764.973999977112 60391.429220409 2024-03-22T10:18:04.643332+00:00 19994330.277000010014 28999999.993999961764 27869999.987999919802 3959641.990000010002 60391.429232068 2024-03-22T10:18:05.650707+00:00 19994330.282999988645 29000000.034000039101 27869999.990000009537 3961105.101999998093 60391.429243539 2024-03-22T10:18:06.641714+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3958892.903999925125 60391.429255198 2024-03-22T10:18:07.649089+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3964966.060999989975 60391.429266674 2024-03-22T10:18:08.640592+00:00 19994330.277000069618 28999999.993000000715 27869999.946000099182 3960389.957000017166 60391.429278327 2024-03-22T10:18:09.647472+00:00 19994330.276000019163 29000000.002000000328 27870000.037999991328 3960249.003000020981 60391.429289803 2024-03-22T10:18:10.638975+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3962005.139999986161 60391.429301457 2024-03-22T10:18:11.645854+00:00 19994330.281999949366 29000000.008999999613 27869999.963000059128 3964529.935999989975 60391.429313116 2024-03-22T10:18:12.653229+00:00 19994330.278000000864 28999999.954999979585 27870000.026999950409 3961010.907999991905 60391.429324592 2024-03-22T10:18:13.644733+00:00 19994330.274000048637 29000000.015000019222 27870000.011000040919 3957013.072000027169 60391.429336246 2024-03-22T10:18:14.651611+00:00 19994330.279999971390 29000000.015999998897 27869999.967000011355 3963459.023000001907 60391.429347721 2024-03-22T10:18:15.643115+00:00 19994330.276000019163 29000000.012999981642 27870000.044000029564 3963742.935999989975 60391.429359375 2024-03-22T10:18:16.649994+00:00 19994330.279999971390 29000000.021000031382 27869999.963999990374 3963786.978000044823 60391.429370851 2024-03-22T10:18:17.641497+00:00 19994330.276999950409 28999999.956999961287 27870000.028000000864 3962414.047999978065 60391.429382504 2024-03-22T10:18:18.648376+00:00 19994330.280000090599 29000000.015000049025 27870000.013999938965 3964191.009999989998 60391.429393974 2024-03-22T10:18:19.639383+00:00 19994330.280999898911 29000000.041000008583 27869999.965000029653 3962849.970999999903 60391.429405634 2024-03-22T10:18:20.646759+00:00 19994330.275000099093 28999999.986999988556 27870000.074000000954 3961231.015000000130 60391.429417110 2024-03-22T10:18:21.638262+00:00 19994330.274999979883 28999999.960999969393 27869999.901000019163 3963020.060000000987 60391.429428763 2024-03-22T10:18:22.645141+00:00 19994330.278999920934 29000000.009999990463 27870000.047999981791 3959361.935000000987 60391.429440423 2024-03-22T10:18:23.652516+00:00 19994330.280000090599 29000000.002000030130 27869999.989000000060 3965759.953999999911 60391.429451893 2024-03-22T10:18:24.643524+00:00 19994330.276999950409 28999999.990000009537 27870000.000999990851 3963364.024999998976 60391.429463552 2024-03-22T10:18:25.650899+00:00 19994330.277000069618 29000000.030999958515 27870000.043999999762 3965340.069000001997 60391.429475028 2024-03-22T10:18:26.642402+00:00 19994330.275999899954 29000000.006000038236 27869999.958000000566 3964093.920000001788 60391.429486682 2024-03-22T10:18:27.649281+00:00 19994330.279000040144 28999999.978999968618 27869999.945999991149 3966175.993999994826 60391.429498157 2024-03-22T10:18:28.640784+00:00 19994330.276999950409 29000000.009999990463 27870000.006000008434 3963187.002999999095 60391.429509817 2024-03-22T10:18:29.648160+00:00 19994330.281000021845 29000000.003000020981 27870000.076000008732 3961274.076000005007 60391.429521287 2024-03-22T10:18:30.639167+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3958724.947999998927 60391.429532946 2024-03-22T10:18:31.646542+00:00 19994330.276000019163 28999999.990999940783 27870000.011999990791 3965656.949000000954 60391.429544416 2024-03-22T10:18:32.637549+00:00 19994330.276999950409 29000000.064000010490 27870000.005000028759 3959958.107000000775 60391.429556075 2024-03-22T10:18:33.644924+00:00 19994330.278000000864 28999999.934000018984 27869999.971999939531 3961774.962999999989 60391.429567729 2024-03-22T10:18:34.651804+00:00 19994330.282000001520 29000000.047999981791 27870000.002000030130 3961714.978999995161 60391.429579205 2024-03-22T10:18:35.643307+00:00 19994330.272999990731 28999999.973999980837 27869999.987999979407 3964075.052999996115 60391.429590864 2024-03-22T10:18:36.650682+00:00 19994330.280999999493 29000000.004999998957 27870000.026000019163 3958913.837000011932 60391.429602334 2024-03-22T10:18:37.641689+00:00 19994330.278999999166 28999999.987000111490 27869999.991000000387 3961130.143999993801 60391.429613994 2024-03-22T10:18:38.649064+00:00 19994330.275000009686 29000000.026999950409 27870000.006999969482 3964409.971000000834 60391.429625464 2024-03-22T10:18:39.640072+00:00 19994330.277999978513 28999999.968000050634 27870000.028000060469 3962772.958000003826 60391.429637123 2024-03-22T10:18:40.647447+00:00 19994330.275000009686 29000000.036999940872 27869999.957999940962 3961647.054999991786 60391.429648593 2024-03-22T10:18:41.638454+00:00 19994330.282000008970 29000000.009000059217 27869999.993000030518 3959171.961000009906 60391.429660253 2024-03-22T10:18:42.645829+00:00 19994330.279000010341 28999999.992999911308 27870000.031000021845 3961123.040999994148 60391.429671722 2024-03-22T10:18:43.636836+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3965859.038000002969 60391.429683382 2024-03-22T10:18:44.644211+00:00 19994330.278999980539 28999999.973999980837 27869999.970000028610 3959735.923999994993 60391.429695036 2024-03-22T10:18:45.651091+00:00 19994330.273999989033 29000000.067000001669 27870000.013999938965 3962855.056999995839 60391.429706512 2024-03-22T10:18:46.642594+00:00 19994330.279000040144 28999999.936000000685 27870000.024999979883 3964307.957000001799 60391.429718171 2024-03-22T10:18:47.649969+00:00 19994330.279999971390 29000000.009999990463 27869999.965000029653 3961530.976000010967 60391.429729641 2024-03-22T10:18:48.640976+00:00 19994330.276000019163 29000000.034000009298 27870000.050999999046 3959982.086999997031 60391.429741301 2024-03-22T10:18:49.648352+00:00 19994330.280999958515 28999999.964999999851 27869999.986000061035 3963401.895999997854 60391.429752770 2024-03-22T10:18:50.639358+00:00 19994330.274000048637 28999999.969999998808 27869999.936999920756 3966940.988999993075 60391.429764430 2024-03-22T10:18:51.646734+00:00 19994330.275999959558 29000000.041999999434 27870000.052000049502 3960560.103000000119 60391.429775900 2024-03-22T10:18:52.637741+00:00 19994330.282999988645 28999999.995000001043 27869999.990999940783 3961271.937000005972 60391.429787559 2024-03-22T10:18:53.645116+00:00 19994330.276000019163 29000000.006000008434 27870000.008000019938 3963864.046999990940 60391.429799213 2024-03-22T10:18:54.651996+00:00 19994330.278999980539 29000000.019999980927 27870000.006000038236 3960796.939000010025 60391.429810689 2024-03-22T10:18:55.643499+00:00 19994330.277000010014 28999999.924000021070 27869999.934999939054 3961284.041999996174 60391.429822342 2024-03-22T10:18:56.650378+00:00 19994330.276000019163 29000000.017999950796 27870000.043000098318 3963819.949999988079 60391.429833818 2024-03-22T10:18:57.641881+00:00 19994330.276999950409 29000000.043000038713 27869999.995000001043 3959658.075000017881 60391.429845472 2024-03-22T10:18:58.648760+00:00 19994330.281000021845 29000000.000999990851 27870000.048999909312 3965706.937000005972 60391.429856948 2024-03-22T10:18:59.640263+00:00 19994330.279999971390 28999999.962000008672 27869999.945999979973 3963661.070999979973 60391.429868607 2024-03-22T10:19:00.647638+00:00 19994330.279000040144 29000000.009999990463 27870000.061000108719 3958587.041999996174 60391.429880077 2024-03-22T10:19:01.638646+00:00 19994330.276999950409 28999999.983999971300 27869999.914999961853 3960925.879000008106 60391.429891736 2024-03-22T10:19:02.646021+00:00 19994330.275000099093 29000000.035000089556 27870000.015999998897 3963287.946000009775 60391.429903206 2024-03-22T10:19:03.637028+00:00 19994330.278000000864 28999999.981999989599 27870000.062999989837 3960813.060000001919 60391.429914866 2024-03-22T10:19:04.644403+00:00 19994330.278000000864 28999999.995999928564 27869999.934999998659 3964772.034999995958 60391.429926525 2024-03-22T10:19:05.651779+00:00 19994330.278999920934 29000000.013000011444 27870000.049000009894 3967113.933999984991 60391.429937995 2024-03-22T10:19:06.642786+00:00 19994330.279999971390 29000000.006999969482 27869999.977999988943 3963648.085000007879 60391.429949655 2024-03-22T10:19:07.650161+00:00 19994330.274000048637 28999999.988000039011 27870000.032999988645 3967122.923999994993 60391.429961124 2024-03-22T10:19:08.641168+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3961432.001000016928 60391.429972784 2024-03-22T10:19:09.648543+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3963635.035999984015 60391.429984260 2024-03-22T10:19:10.640046+00:00 19994330.281000021845 28999999.968999978155 27869999.956999991089 3963057.041999996174 60391.429995914 2024-03-22T10:19:11.646926+00:00 19994330.276999950409 29000000.063000079244 27870000.086000028998 3963288.936000018846 60391.430007389 2024-03-22T10:19:12.638429+00:00 19994330.279999971390 28999999.975999951363 27869999.959999978542 3964662.079999982845 60391.430019043 2024-03-22T10:19:13.645308+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3964111.927000015974 60391.430030519 2024-03-22T10:19:14.636811+00:00 19994330.276000019163 28999999.978999968618 27869999.966000020504 3962684.081999986898 60391.430042178 2024-03-22T10:19:15.644187+00:00 19994330.273999929428 28999999.993999961764 27870000.003999948502 3964554.967000008095 60391.430053832 2024-03-22T10:19:16.651066+00:00 19994330.281000021845 29000000.026000019163 27870000.045000020415 3961676.988999993075 60391.430065308 2024-03-22T10:19:17.642569+00:00 19994330.280000090599 28999999.970999959856 27869999.944999989122 3966398.935000001919 60391.430076961 2024-03-22T10:19:18.649448+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3968837.090999991167 60391.430088437 2024-03-22T10:19:19.640951+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3967895.995000004768 60391.430100096 2024-03-22T10:19:20.648327+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3964412.930000007153 60391.430111567 2024-03-22T10:19:21.639334+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3971502.013000010978 60391.430123226 2024-03-22T10:19:22.646708+00:00 19994330.272999998182 28999999.969000000507 27869999.960000038147 3967581.098999977112 60391.430134696 2024-03-22T10:19:23.637716+00:00 19994330.284000039101 29000000.039000000805 27869999.990999940783 3964580.953000009060 60391.430146355 2024-03-22T10:19:24.645091+00:00 19994330.276999950409 28999999.971999999136 27870000.026999950409 3964748.962999999989 60391.430157825 2024-03-22T10:19:25.636099+00:00 19994330.277000069618 28999999.937999989837 27869999.982000108808 3961937.890000015032 60391.430169485 2024-03-22T10:19:26.643474+00:00 19994330.275999899954 29000000.037000000477 27869999.972999930382 3962346.085999995004 60391.430181138 2024-03-22T10:19:27.650353+00:00 19994330.280000001192 29000000.015000019222 27870000.052999969572 3959213.047999978065 60391.430192614 2024-03-22T10:19:28.641856+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3963399.002000033855 60391.430204274 2024-03-22T10:19:29.649231+00:00 19994330.276999998838 28999999.988999988884 27870000.000000000000 3964413.902999997139 60391.430215743 2024-03-22T10:19:30.640238+00:00 19994330.278000000864 28999999.996000021696 27869999.987000111490 3963528.061999977101 60391.430227403 2024-03-22T10:19:31.647614+00:00 19994330.282000008970 29000000.030999958515 27870000.090999960899 3962225.060000001919 60391.430238873 2024-03-22T10:19:32.638621+00:00 19994330.272999998182 29000000.024000048637 27869999.934000018984 3958258.995000004768 60391.430250532 2024-03-22T10:19:33.645996+00:00 19994330.277000010014 28999999.950999978930 27869999.975000020117 3965831.940999985207 60391.430262002 2024-03-22T10:19:34.637003+00:00 19994330.279999971390 29000000.018000010401 27869999.991999980062 3967197.018999993801 60391.430273662 2024-03-22T10:19:35.644378+00:00 19994330.279000010341 28999999.991000000387 27870000.060999989510 3962244.110000013839 60391.430285315 2024-03-22T10:19:36.651258+00:00 19994330.279000010341 29000000.018999990076 27869999.906999949366 3966228.905000030994 60391.430296791 2024-03-22T10:19:37.642761+00:00 19994330.275999989361 28999999.973999980837 27870000.081000089645 3960857.049999951851 60391.430308445 2024-03-22T10:19:38.649640+00:00 19994330.280000001192 28999999.992000039667 27869999.923999909312 3959138.939000010025 60391.430319921 2024-03-22T10:19:39.641143+00:00 19994330.274999979883 29000000.002000030130 27870000.062000039965 3959467.046000003815 60391.430331574 2024-03-22T10:19:40.648023+00:00 19994330.276000019163 29000000.029999971390 27870000.006000000983 3961169.013999999035 60391.430343050 2024-03-22T10:19:41.639526+00:00 19994330.281000021845 29000000.014999989420 27870000.026000000536 3962168.002000033855 60391.430354710 2024-03-22T10:19:42.646901+00:00 19994330.278999980539 28999999.939000010490 27869999.955000009388 3962254.956999958027 60391.430366179 2024-03-22T10:19:43.637908+00:00 19994330.277000010014 29000000.050999999046 27869999.969999998808 3963377.939000010025 60391.430377839 2024-03-22T10:19:44.645283+00:00 19994330.280999958515 28999999.973999980837 27870000.063000008464 3960450.095000029076 60391.430389309 2024-03-22T10:19:45.636290+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3961818.866999983788 60391.430400969 2024-03-22T10:19:46.643666+00:00 19994330.280000030994 28999999.949000000954 27869999.958999991417 3960352.045000017155 60391.430412622 2024-03-22T10:19:47.650545+00:00 19994330.279999971390 29000000.057999968529 27870000.021000001580 3965785.975999950897 60391.430424098 2024-03-22T10:19:48.642048+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3964682.074000000954 60391.430435752 2024-03-22T10:19:49.648927+00:00 19994330.276000019163 28999999.990000009537 27869999.983000010252 3968608.947000027169 60391.430447227 2024-03-22T10:19:50.640430+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3963028.032000004780 60391.430458887 2024-03-22T10:19:51.647806+00:00 19994330.279000040144 28999999.973999980837 27869999.941999968141 3961547.005999981891 60391.430470357 2024-03-22T10:19:52.638813+00:00 19994330.275999959558 28999999.983000040054 27870000.025000039488 3957798.037000000011 60391.430482016 2024-03-22T10:19:53.646188+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3959371.943000019062 60391.430493486 2024-03-22T10:19:54.637195+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3964374.955999969970 60391.430505145 2024-03-22T10:19:55.644570+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3963009.057000041008 60391.430516621 2024-03-22T10:19:56.636074+00:00 19994330.276999950409 29000000.021999958903 27870000.032999988645 3963752.013000010978 60391.430528275 2024-03-22T10:19:57.642953+00:00 19994330.281000021845 29000000.009000059217 27869999.965000029653 3960393.972999989986 60391.430539934 2024-03-22T10:19:58.650328+00:00 19994330.274000048637 28999999.977000001818 27870000.025999959558 3961833.014999986161 60391.430551410 2024-03-22T10:19:59.641831+00:00 19994330.279000040144 29000000.013000000268 27870000.019999980927 3962222.990999997128 60391.430563064 2024-03-22T10:20:00.648710+00:00 19994330.278999920934 28999999.980999991298 27869999.973999980837 3960079.012000023853 60391.430574540 2024-03-22T10:20:01.640214+00:00 19994330.277000069618 28999999.971999999136 27869999.935000058264 3963757.064999998081 60391.430586193 2024-03-22T10:20:02.647093+00:00 19994330.278000000864 29000000.044000010937 27870000.062999960035 3963708.918999969959 60391.430597669 2024-03-22T10:20:03.638596+00:00 19994330.276999950409 28999999.997999999672 27870000.013000011444 3958491.027000010014 60391.430609323 2024-03-22T10:20:04.645475+00:00 19994330.279000040144 29000000.013999998569 27869999.999000068754 3964482.999000012875 60391.430620793 2024-03-22T10:20:05.636482+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3963870.972000002861 60391.430632452 2024-03-22T10:20:06.643858+00:00 19994330.278999920934 28999999.996000021696 27870000.019000049680 3964037.990000010002 60391.430644106 2024-03-22T10:20:07.650737+00:00 19994330.279000040144 29000000.008999969810 27869999.998999949545 3963313.927999972831 60391.430655581 2024-03-22T10:20:08.642239+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3964223.029999970924 60391.430667241 2024-03-22T10:20:09.649615+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3963416.973000050057 60391.430678711 2024-03-22T10:20:10.640622+00:00 19994330.277000069618 29000000.040000021458 27870000.055000070482 3963046.083000003826 60391.430690371 2024-03-22T10:20:11.647998+00:00 19994330.280999898911 28999999.948000010103 27869999.942999958992 3961577.006999969017 60391.430701846 2024-03-22T10:20:12.639501+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3962765.976999998093 60391.430713500 2024-03-22T10:20:13.646380+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3961474.060999989975 60391.430724976 2024-03-22T10:20:14.637883+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3966561.889999986161 60391.430736629 2024-03-22T10:20:15.644762+00:00 19994330.276000019163 29000000.008000019938 27869999.987999919802 3962640.079000055790 60391.430748105 2024-03-22T10:20:16.636265+00:00 19994330.279999971390 29000000.003999948502 27870000.059000018984 3962603.930999993812 60391.430759759 2024-03-22T10:20:17.643144+00:00 19994330.278000000864 28999999.963000059128 27869999.943000078201 3960023.006999969017 60391.430771418 2024-03-22T10:20:18.650520+00:00 19994330.276999950409 29000000.049000021070 27870000.081999901682 3965558.948000013828 60391.430782888 2024-03-22T10:20:19.641527+00:00 19994330.282000061125 28999999.993999961764 27869999.971000000834 3966065.130999981891 60391.430794547 2024-03-22T10:20:20.648902+00:00 19994330.274999998510 28999999.988000039011 27869999.997999999672 3962111.898000001907 60391.430806023 2024-03-22T10:20:21.640405+00:00 19994330.276999998838 28999999.960999969393 27869999.934999998659 3960020.023999989033 60391.430817677 2024-03-22T10:20:22.647285+00:00 19994330.276999998838 29000000.041999939829 27870000.121000010520 3964031.061000049114 60391.430829152 2024-03-22T10:20:23.638788+00:00 19994330.276999998838 29000000.003000020981 27869999.891999989748 3971595.907999991905 60391.430840812 2024-03-22T10:20:24.646163+00:00 19994330.280000001192 29000000.006000038236 27870000.052999999374 3965672.046999990940 60391.430852282 2024-03-22T10:20:25.637170+00:00 19994330.280000001192 28999999.995000001043 27870000.006000008434 3963816.055999993812 60391.430863936 2024-03-22T10:20:26.644049+00:00 19994330.275999989361 29000000.028000000864 27869999.993999991566 3965918.013999999035 60391.430875411 2024-03-22T10:20:27.635553+00:00 19994330.275999989361 28999999.988999959081 27870000.050999969244 3961263.029999970924 60391.430887071 2024-03-22T10:20:28.642928+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3961921.927000045776 60391.430898725 2024-03-22T10:20:29.649807+00:00 19994330.280999988317 29000000.014999989420 27869999.968000050634 3965851.016999959946 60391.430910200 2024-03-22T10:20:30.641310+00:00 19994330.279000010341 28999999.960000038147 27869999.986999988556 3962595.962999999989 60391.430921854 2024-03-22T10:20:31.648189+00:00 19994330.278000000864 29000000.021999958903 27870000.064000010490 3965659.024000049103 60391.430933330 2024-03-22T10:20:32.639692+00:00 19994330.275999989361 29000000.036000009626 27869999.965999960899 3967361.024999976158 60391.430944989 2024-03-22T10:20:33.647068+00:00 19994330.277000010014 28999999.950000051409 27869999.988000039011 3964571.952000021935 60391.430956459 2024-03-22T10:20:34.638075+00:00 19994330.278000000864 29000000.031000021845 27870000.026999950409 3967984.123999952804 60391.430968119 2024-03-22T10:20:35.645450+00:00 19994330.277000010014 29000000.010999921709 27870000.021000031382 3962282.947000027169 60391.430979589 2024-03-22T10:20:36.636457+00:00 19994330.282000008970 28999999.995999999344 27869999.980000019073 3959901.912999988068 60391.430991248 2024-03-22T10:20:37.643833+00:00 19994330.277000010014 29000000.010999999940 27870000.018999990076 3963845.031000018120 60391.431002902 2024-03-22T10:20:38.650712+00:00 19994330.276999950409 28999999.986999999732 27869999.960000038147 3957084.041999936104 60391.431014378 2024-03-22T10:20:39.642215+00:00 19994330.279000040144 29000000.006000008434 27870000.049999948591 3963646.050999999046 60391.431026031 2024-03-22T10:20:40.649094+00:00 19994330.273999989033 28999999.977000001818 27869999.957000020891 3962204.972000002861 60391.431037507 2024-03-22T10:20:41.640597+00:00 19994330.278999980539 28999999.997999999672 27870000.013000011444 3961500.041000009049 60391.431049166 2024-03-22T10:20:42.647972+00:00 19994330.281000021845 29000000.026999980211 27870000.046999931335 3963524.892000079155 60391.431060636 2024-03-22T10:20:43.638980+00:00 19994330.278999980539 29000000.010000020266 27869999.957000020891 3967838.940999985207 60391.431072296 2024-03-22T10:20:44.646355+00:00 19994330.275000039488 28999999.988999988884 27869999.975000020117 3962890.037999988068 60391.431083771 2024-03-22T10:20:45.637858+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3961589.105000019073 60391.431095425 2024-03-22T10:20:46.644737+00:00 19994330.276999950409 28999999.979000028223 27869999.980000019073 3963500.011999965180 60391.431106901 2024-03-22T10:20:47.636241+00:00 19994330.282000061125 28999999.983999971300 27869999.984000090510 3967219.013000010978 60391.431118554 2024-03-22T10:20:48.643120+00:00 19994330.275999899954 29000000.005999978632 27870000.041999939829 3965137.967000008095 60391.431130214 2024-03-22T10:20:49.650495+00:00 19994330.280000090599 28999999.990000009537 27870000.021000031382 3970723.837000011932 60391.431141684 2024-03-22T10:20:50.641502+00:00 19994330.276000019163 29000000.030000030994 27869999.949000000954 3970099.120999931823 60391.431153344 2024-03-22T10:20:51.648877+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3965909.022000073921 60391.431164819 2024-03-22T10:20:52.640381+00:00 19994330.276999950409 29000000.021999958903 27870000.052999969572 3969575.893000007141 60391.431176473 2024-03-22T10:20:53.647260+00:00 19994330.280000090599 28999999.978999968618 27869999.960999969393 3967182.133000016212 60391.431187949 2024-03-22T10:20:54.638763+00:00 19994330.278999920934 29000000.007000088692 27870000.025000099093 3966827.993999958038 60391.431199602 2024-03-22T10:20:55.645642+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3970033.912999988068 60391.431211078 2024-03-22T10:20:56.637145+00:00 19994330.276999950409 29000000.028999920934 27870000.048999909312 3965603.001000047196 60391.431222732 2024-03-22T10:20:57.644024+00:00 19994330.279000040144 29000000.001000050455 27869999.949000000954 3966514.013999938965 60391.431234207 2024-03-22T10:20:58.635527+00:00 19994330.276000019163 29000000.006000038236 27870000.065999999642 3963563.962000011932 60391.431245861 2024-03-22T10:20:59.642407+00:00 19994330.279000040144 28999999.972999930382 27869999.969000000507 3966721.116999983788 60391.431257521 2024-03-22T10:21:00.649782+00:00 19994330.278999920934 29000000.018000010401 27870000.016999989748 3967059.863000034820 60391.431268997 2024-03-22T10:21:01.641285+00:00 19994330.281000021845 29000000.003000020981 27870000.020000010729 3968640.079999924172 60391.431280650 2024-03-22T10:21:02.648165+00:00 19994330.274999979883 28999999.962999939919 27869999.930999990553 3970248.079000114929 60391.431292126 2024-03-22T10:21:03.639667+00:00 19994330.279000040144 28999999.978000041097 27870000.023999989033 3969816.762999891769 60391.431303780 2024-03-22T10:21:04.646547+00:00 19994330.274999979883 29000000.034999970347 27869999.977000001818 3973452.224000095855 60391.431315255 2024-03-22T10:21:05.638050+00:00 19994330.279999971390 28999999.991000059992 27870000.073000010103 3963703.893000007141 60391.431326909 2024-03-22T10:21:06.644929+00:00 19994330.278000000864 28999999.975999951363 27869999.931000020355 3970018.029999970924 60391.431338385 2024-03-22T10:21:07.636433+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3963457.985000013839 60391.431350044 2024-03-22T10:21:08.643808+00:00 19994330.277000069618 29000000.030000090599 27870000.056999981403 3967882.018000007141 60391.431361514 2024-03-22T10:21:09.634815+00:00 19994330.276000019163 29000000.028999920934 27870000.024000048637 3966416.974999905098 60391.431373173 2024-03-22T10:21:10.642190+00:00 19994330.276999950409 28999999.981000069529 27869999.936999980360 3966096.068000078201 60391.431384827 2024-03-22T10:21:11.649069+00:00 19994330.281999949366 28999999.996999979019 27870000.035000029951 3964843.871999979019 60391.431396303 2024-03-22T10:21:12.640572+00:00 19994330.277000069618 28999999.996999979019 27870000.021999958903 3964308.026999949943 60391.431407956 2024-03-22T10:21:13.647452+00:00 19994330.276000019163 29000000.015999998897 27869999.952000018209 3967270.096000074875 60391.431419432 2024-03-22T10:21:14.638955+00:00 19994330.280999999493 28999999.967000000179 27869999.977999988943 3966864.952999948990 60391.431431092 2024-03-22T10:21:15.646330+00:00 19994330.274999998510 28999999.986999999732 27870000.016000028700 3967618.036000012886 60391.431442562 2024-03-22T10:21:16.637337+00:00 19994330.278000000864 29000000.036999989301 27870000.031000021845 3968784.054000020027 60391.431454221 2024-03-22T10:21:17.644713+00:00 19994330.279000010341 28999999.967000011355 27869999.983999971300 3967006.875000000000 60391.431465691 2024-03-22T10:21:18.635720+00:00 19994330.276999998838 29000000.032000008970 27870000.026999950409 3964437.011999965180 60391.431477351 2024-03-22T10:21:19.643095+00:00 19994330.280000001192 28999999.993999991566 27869999.955000039190 3960413.070000051986 60391.431489004 2024-03-22T10:21:20.649974+00:00 19994330.275999989361 28999999.984000001103 27869999.973999980837 3963270.907999991905 60391.431500480 2024-03-22T10:21:21.641477+00:00 19994330.279000010341 29000000.021999981254 27870000.011999960989 3961079.995999931823 60391.431512140 2024-03-22T10:21:22.648852+00:00 19994330.276999980211 28999999.971000019461 27870000.004000071436 3963689.118000030983 60391.431523609 2024-03-22T10:21:23.639860+00:00 19994330.279000010341 29000000.008999999613 27870000.041999939829 3966779.963999987114 60391.431535269 2024-03-22T10:21:24.647235+00:00 19994330.278999980539 28999999.995999988168 27869999.969000101089 3964569.975000023842 60391.431546745 2024-03-22T10:21:25.638738+00:00 19994330.279000010341 29000000.018999990076 27870000.036999940872 3966116.044000030030 60391.431558399 2024-03-22T10:21:26.645617+00:00 19994330.275999989361 28999999.982000049204 27869999.970000028610 3963655.926999927033 60391.431569874 2024-03-22T10:21:27.637120+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3969445.092000008095 60391.431581534 2024-03-22T10:21:28.644496+00:00 19994330.276000019163 28999999.989000018686 27869999.947999950498 3965525.944000006188 60391.431593004 2024-03-22T10:21:29.635503+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3967411.019999980927 60391.431604663 2024-03-22T10:21:30.642878+00:00 19994330.280000030994 28999999.974000040442 27869999.995000001043 3962764.002000092994 60391.431616317 2024-03-22T10:21:31.649757+00:00 19994330.278000000864 28999999.974999900907 27870000.004000071436 3965870.986999989022 60391.431627792 2024-03-22T10:21:32.641260+00:00 19994330.274999979883 29000000.078999999911 27870000.048999909312 3966971.986999989022 60391.431639446 2024-03-22T10:21:33.648140+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3968818.967999935150 60391.431650922 2024-03-22T10:21:34.639643+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3962909.016000031959 60391.431662581 2024-03-22T10:21:35.647018+00:00 19994330.277000010014 29000000.004000071436 27869999.980999950320 3968079.067000031006 60391.431674051 2024-03-22T10:21:36.638025+00:00 19994330.280999958515 29000000.038999918848 27870000.026000000536 3966832.949999928009 60391.431685711 2024-03-22T10:21:37.645400+00:00 19994330.279000040144 28999999.973000049591 27869999.999000001699 3962284.026000022888 60391.431697180 2024-03-22T10:21:38.636408+00:00 19994330.275999959558 29000000.024000048637 27870000.048000011593 3967664.014999986161 60391.431708840 2024-03-22T10:21:39.643783+00:00 19994330.278000000864 29000000.005999919027 27869999.918999999762 3966977.956000090111 60391.431720310 2024-03-22T10:21:40.634790+00:00 19994330.278000060469 28999999.977000001818 27870000.041999999434 3966559.967999935150 60391.431731970 2024-03-22T10:21:41.642165+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3965517.004999995232 60391.431743629 2024-03-22T10:21:42.649540+00:00 19994330.278999920934 29000000.006999969482 27870000.002999991179 3966024.047999978065 60391.431755099 2024-03-22T10:21:43.640548+00:00 19994330.277000069618 28999999.986000061035 27870000.011000011116 3963477.989000082016 60391.431766758 2024-03-22T10:21:44.647923+00:00 19994330.278999920934 29000000.006999969482 27870000.053999990225 3965727.011999965180 60391.431778234 2024-03-22T10:21:45.639426+00:00 19994330.274000048637 29000000.001000050455 27869999.934000018984 3966370.036000012886 60391.431789888 2024-03-22T10:21:46.646305+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3971399.008000016212 60391.431801363 2024-03-22T10:21:47.637807+00:00 19994330.279999971390 28999999.977999929339 27869999.991999980062 3965919.913999915123 60391.431813017 2024-03-22T10:21:48.644688+00:00 19994330.282000061125 28999999.993000030518 27869999.997000038624 3967055.989000082016 60391.431824493 2024-03-22T10:21:49.636191+00:00 19994330.276999950409 28999999.980999950320 27869999.904999971390 3968636.016000031959 60391.431836152 2024-03-22T10:21:50.643565+00:00 19994330.278000000864 29000000.010999999940 27870000.089999970049 3966278.994999886025 60391.431847623 2024-03-22T10:21:51.634573+00:00 19994330.274999979883 28999999.980000000447 27869999.960000038147 3965949.060000061989 60391.431859282 2024-03-22T10:21:52.641948+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3964864.006000041962 60391.431870941 2024-03-22T10:21:53.649324+00:00 19994330.278000000864 29000000.005000010133 27869999.991000000387 3965434.987999916077 60391.431882411 2024-03-22T10:21:54.640330+00:00 19994330.279000040144 29000000.018999990076 27870000.016999959946 3966702.912000060081 60391.431894065 2024-03-22T10:21:55.647210+00:00 19994330.279999971390 28999999.951999988407 27869999.945999979973 3966789.208999990951 60391.431905541 2024-03-22T10:21:56.638713+00:00 19994330.276000019163 29000000.025000009686 27870000.087000008672 3963568.860000013839 60391.431917200 2024-03-22T10:21:57.646088+00:00 19994330.274000048637 28999999.972999989986 27869999.920000080019 3962587.003999948967 60391.431928670 2024-03-22T10:21:58.637095+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3964732.948000072967 60391.431940329 2024-03-22T10:21:59.644471+00:00 19994330.282999988645 29000000.032000008970 27869999.986999988556 3967830.134999989998 60391.431951799 2024-03-22T10:22:00.635478+00:00 19994330.274999979883 28999999.992999970913 27870000.050999999046 3965141.880999923218 60391.431963459 2024-03-22T10:22:01.642853+00:00 19994330.277000069618 29000000.007000029087 27869999.964999910444 3966349.973999977112 60391.431974934 2024-03-22T10:22:02.634356+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3968513.067000031006 60391.431986589 2024-03-22T10:22:03.641235+00:00 19994330.274999979883 28999999.995999988168 27869999.978000041097 3966002.037999988068 60391.431998248 2024-03-22T10:22:04.648610+00:00 19994330.276000019163 29000000.034999970347 27870000.024000048637 3969600.012000083923 60391.432009724 2024-03-22T10:22:05.640113+00:00 19994330.279999971390 28999999.994000021368 27869999.980999950320 3966496.922999978065 60391.432021377 2024-03-22T10:22:06.646993+00:00 19994330.281000021845 28999999.985000010580 27870000.067999958992 3964238.952999948990 60391.432032853 2024-03-22T10:22:07.638496+00:00 19994330.276999950409 29000000.017999950796 27869999.940000060946 3968415.817000031006 60391.432044507 2024-03-22T10:22:08.645375+00:00 19994330.278000000864 28999999.984000090510 27870000.023999929428 3963690.261000037193 60391.432055982 2024-03-22T10:22:09.636879+00:00 19994330.276000000536 29000000.026999950409 27870000.013000011444 3968644.927999972831 60391.432067636 2024-03-22T10:22:10.643758+00:00 19994330.277000010014 28999999.957999940962 27869999.930000070482 3967457.065999985207 60391.432079112 2024-03-22T10:22:11.635261+00:00 19994330.278999999166 29000000.039000030607 27870000.061999920756 3965102.888000010978 60391.432090771 2024-03-22T10:22:12.642636+00:00 19994330.280000001192 29000000.008000019938 27869999.982000108808 3966702.088999987114 60391.432102241 2024-03-22T10:22:13.633643+00:00 19994330.276999998838 28999999.985000010580 27869999.989999890327 3967702.914000033867 60391.432113901 2024-03-22T10:22:14.641018+00:00 19994330.279999990016 29000000.016000028700 27869999.980999998748 3962164.059000014793 60391.432125554 2024-03-22T10:22:15.647898+00:00 19994330.272999998182 28999999.953999999911 27870000.006000000983 3962603.081999897957 60391.432137030 2024-03-22T10:22:16.639401+00:00 19994330.279000010341 29000000.026999950409 27870000.029999990016 3961774.990000010002 60391.432148689 2024-03-22T10:22:17.646775+00:00 19994330.280000001192 28999999.978999968618 27869999.971000000834 3966503.871000051033 60391.432160160 2024-03-22T10:22:18.637783+00:00 19994330.280000001192 29000000.039000030607 27870000.015000000596 3967744.069000006188 60391.432171819 2024-03-22T10:22:19.645158+00:00 19994330.275000009686 28999999.975999951363 27870000.013999998569 3968132.957999945153 60391.432183289 2024-03-22T10:22:20.636165+00:00 19994330.278000000864 28999999.987000111490 27869999.999000009149 3969298.080000042915 60391.432194948 2024-03-22T10:22:21.643541+00:00 19994330.275999959558 29000000.006999969482 27870000.023999989033 3967838.996000051033 60391.432206418 2024-03-22T10:22:22.634548+00:00 19994330.280000030994 29000000.003999948502 27870000.011999990791 3963841.904999970924 60391.432218078 2024-03-22T10:22:23.641923+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3962418.026000022888 60391.432229731 2024-03-22T10:22:24.648803+00:00 19994330.279999971390 28999999.990999940783 27869999.975000020117 3967122.036999940872 60391.432241207 2024-03-22T10:22:25.640306+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3968124.998000026215 60391.432252861 2024-03-22T10:22:26.647185+00:00 19994330.273999989033 28999999.948000069708 27869999.950999978930 3967967.029999970924 60391.432264336 2024-03-22T10:22:27.638688+00:00 19994330.280000030994 29000000.048000000417 27870000.048000041395 3968243.973000050057 60391.432275996 2024-03-22T10:22:28.646063+00:00 19994330.274999979883 28999999.990000009537 27869999.992999970913 3968515.083999990951 60391.432287466 2024-03-22T10:22:29.637071+00:00 19994330.278000000864 28999999.947000000626 27869999.985000010580 3965590.965000032913 60391.432299125 2024-03-22T10:22:30.644446+00:00 19994330.278999980539 29000000.005999978632 27870000.004000011832 3965651.953999996185 60391.432310596 2024-03-22T10:22:31.635453+00:00 19994330.279000040144 29000000.069000009447 27870000.057999968529 3965545.002999901772 60391.432322255 2024-03-22T10:22:32.642827+00:00 19994330.279999971390 28999999.973000019789 27869999.962999999523 3967045.941000103951 60391.432333731 2024-03-22T10:22:33.634331+00:00 19994330.273999989033 28999999.989999979734 27870000.014000058174 3962102.001999973785 60391.432345384 2024-03-22T10:22:34.641210+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3961565.986999989022 60391.432357044 2024-03-22T10:22:35.648586+00:00 19994330.281000021845 28999999.971000019461 27870000.000000000000 3961276.056999921799 60391.432368514 2024-03-22T10:22:36.639593+00:00 19994330.276000019163 29000000.028999980539 27869999.968999978155 3966975.997000098228 60391.432380173 2024-03-22T10:22:37.646968+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3963583.021999955177 60391.432391643 2024-03-22T10:22:38.637975+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3962568.950000048149 60391.432403303 2024-03-22T10:22:39.645351+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3962546.003999948967 60391.432414773 2024-03-22T10:22:40.636358+00:00 19994330.279000040144 28999999.994000021368 27869999.982999920845 3969299.029999970924 60391.432426432 2024-03-22T10:22:41.643733+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3969806.994000076782 60391.432437902 2024-03-22T10:22:42.634740+00:00 19994330.282000061125 29000000.013999998569 27870000.039000030607 3968483.112999916077 60391.432449562 2024-03-22T10:22:43.642115+00:00 19994330.276999950409 28999999.986000001431 27869999.940000060946 3962613.864000082016 60391.432461032 2024-03-22T10:22:44.633123+00:00 19994330.276000019163 29000000.033999979496 27870000.000999931246 3972054.120999931823 60391.432472691 2024-03-22T10:22:45.640498+00:00 19994330.278999920934 28999999.960999969393 27870000.012000080198 3966231.876999973785 60391.432484350 2024-03-22T10:22:46.647873+00:00 19994330.276000019163 29000000.035000089556 27870000.046000000089 3966070.086000084877 60391.432495820 2024-03-22T10:22:47.638880+00:00 19994330.276000019163 28999999.990000009537 27869999.949999928474 3969492.893999934196 60391.432507480 2024-03-22T10:22:48.646255+00:00 19994330.281000021845 28999999.956999901682 27870000.022999998182 3968906.065000057220 60391.432518955 2024-03-22T10:22:49.637759+00:00 19994330.281000021845 29000000.022999998182 27869999.981000069529 3970606.018999934196 60391.432530609 2024-03-22T10:22:50.644638+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3968270.981000000145 60391.432542085 2024-03-22T10:22:51.636140+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3962285.964000001084 60391.432553739 2024-03-22T10:22:52.643020+00:00 19994330.274000048637 28999999.988000039011 27869999.997999910265 3965991.017999999225 60391.432565214 2024-03-22T10:22:53.634523+00:00 19994330.280999898911 29000000.026999950409 27869999.954999998212 3965812.033999999985 60391.432576874 2024-03-22T10:22:54.641899+00:00 19994330.277000069618 28999999.995000001043 27870000.029999990016 3968025.876999999862 60391.432588344 2024-03-22T10:22:55.632906+00:00 19994330.281000021845 28999999.970999959856 27870000.005000010133 3965426.153000000864 60391.432600003 2024-03-22T10:22:56.640281+00:00 19994330.275999899954 29000000.022000070661 27870000.015000000596 3962175.967000000179 60391.432611657 2024-03-22T10:22:57.647160+00:00 19994330.278000000864 28999999.983999971300 27869999.989999979734 3968034.018999997992 60391.432623133 2024-03-22T10:22:58.638663+00:00 19994330.275000099093 28999999.978999968618 27869999.998000029474 3964853.932000004221 60391.432634786 2024-03-22T10:22:59.645542+00:00 19994330.281000021845 29000000.013000011444 27869999.987999979407 3965891.064999998081 60391.432646262 2024-03-22T10:23:00.637045+00:00 19994330.282999988645 29000000.045000080019 27870000.038000021130 3968011.038000002969 60391.432657922 2024-03-22T10:23:01.644421+00:00 19994330.273999929428 28999999.955999970436 27869999.978999968618 3965988.023999996018 60391.432669391 2024-03-22T10:23:02.635428+00:00 19994330.276000000536 29000000.037999991328 27870000.034000039101 3967188.976999998093 60391.432681051 2024-03-22T10:23:03.642803+00:00 19994330.280000001192 28999999.978000041097 27869999.976000010967 3965933.985000006855 60391.432692521 2024-03-22T10:23:04.633810+00:00 19994330.274000000209 28999999.975000001490 27869999.971999939531 3962447.954999998212 60391.432704180 2024-03-22T10:23:05.641186+00:00 19994330.278999999166 29000000.048999998719 27869999.980000019073 3970355.958999998868 60391.432715840 2024-03-22T10:23:06.648561+00:00 19994330.280999988317 28999999.979999989271 27870000.028999980539 3966075.993000001181 60391.432727310 2024-03-22T10:23:07.639568+00:00 19994330.278000000864 28999999.978000018746 27869999.987000048161 3966537.068000004161 60391.432738969 2024-03-22T10:23:08.646943+00:00 19994330.275000009686 29000000.015999998897 27869999.991999980062 3965374.922999992967 60391.432750439 2024-03-22T10:23:09.637951+00:00 19994330.278000000864 28999999.993999991566 27870000.045000020415 3964498.975999996066 60391.432762098 2024-03-22T10:23:10.645326+00:00 19994330.275000009686 29000000.037000000477 27870000.002999961376 3966697.973000004888 60391.432773569 2024-03-22T10:23:11.636333+00:00 19994330.282000008970 28999999.967999991030 27869999.980000019073 3963630.189999998081 60391.432785228 2024-03-22T10:23:12.643708+00:00 19994330.276999980211 29000000.005000028759 27869999.980999950320 3959418.040000007022 60391.432796704 2024-03-22T10:23:13.635211+00:00 19994330.280000001192 28999999.990000009537 27870000.050999999046 3964642.853000000119 60391.432808357 2024-03-22T10:23:14.642090+00:00 19994330.280999988317 29000000.028000000864 27870000.001000050455 3965643.021999999881 60391.432819833 2024-03-22T10:23:15.633593+00:00 19994330.272000011057 28999999.968999978155 27869999.973000049591 3965878.859999998938 60391.432831487 2024-03-22T10:23:16.640473+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3966205.238999993075 60391.432843146 2024-03-22T10:23:17.647848+00:00 19994330.278000000864 29000000.039999961853 27869999.977000001818 3960813.877000004053 60391.432854622 2024-03-22T10:23:18.639351+00:00 19994330.282000008970 28999999.971000019461 27870000.018000010401 3964460.015000001062 60391.432866276 2024-03-22T10:23:19.646230+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3966104.003000006080 60391.432877752 2024-03-22T10:23:20.637733+00:00 19994330.276000019163 29000000.024000048637 27870000.044000029564 3965222.924999997020 60391.432889411 2024-03-22T10:23:21.645109+00:00 19994330.279999971390 28999999.997999969870 27869999.996000051498 3970178.099999994040 60391.432900881 2024-03-22T10:23:22.636116+00:00 19994330.273999989033 28999999.996000051498 27869999.995999928564 3965368.955999999773 60391.432912541 2024-03-22T10:23:23.643491+00:00 19994330.277000010014 29000000.005999919027 27870000.004000071436 3965145.095000014175 60391.432924010 2024-03-22T10:23:24.634498+00:00 19994330.282000008970 28999999.985000010580 27870000.008000019938 3964986.907999991905 60391.432935670 2024-03-22T10:23:25.641873+00:00 19994330.280000030994 29000000.032999988645 27870000.006999969482 3965931.977999985218 60391.432947140 2024-03-22T10:23:26.632881+00:00 19994330.275999959558 28999999.963999990374 27869999.996999979019 3968612.003000020981 60391.432958799 2024-03-22T10:23:27.640256+00:00 19994330.275999959558 29000000.022000070661 27869999.955999970436 3965393.155999987852 60391.432970453 2024-03-22T10:23:28.647135+00:00 19994330.280000090599 28999999.987999919802 27870000.062000039965 3962521.846000016201 60391.432981929 2024-03-22T10:23:29.638638+00:00 19994330.276999950409 29000000.012000080198 27870000.021999958903 3966737.077999978792 60391.432993588 2024-03-22T10:23:30.646013+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3966304.974999994040 60391.433005058 2024-03-22T10:23:31.637021+00:00 19994330.278000000864 28999999.981999989599 27869999.978000000119 3968015.068000019062 60391.433016717 2024-03-22T10:23:32.644396+00:00 19994330.276999950409 29000000.014999989420 27869999.980999998748 3958118.872999995947 60391.433028193 2024-03-22T10:23:33.635899+00:00 19994330.277000069618 29000000.039000030607 27870000.074000000954 3964389.007999985944 60391.433039847 2024-03-22T10:23:34.642779+00:00 19994330.281000021845 28999999.949000000954 27869999.899000000209 3966002.082000017166 60391.433051323 2024-03-22T10:23:35.634281+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3967653.901999980211 60391.433062982 2024-03-22T10:23:36.641657+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3964045.045000017155 60391.433074452 2024-03-22T10:23:37.632664+00:00 19994330.279999971390 29000000.005999919027 27870000.036000009626 3969252.016999990214 60391.433086112 2024-03-22T10:23:38.640039+00:00 19994330.274999979883 29000000.013000011444 27870000.015999998897 3964450.962000011932 60391.433097765 2024-03-22T10:23:39.646918+00:00 19994330.278000000864 28999999.986000061035 27869999.938999980688 3965802.981999992859 60391.433109241 2024-03-22T10:23:40.638421+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3967141.990000010002 60391.433120900 2024-03-22T10:23:41.645797+00:00 19994330.274999979883 29000000.002000000328 27869999.986000001431 3967326.086999983061 60391.433132370 2024-03-22T10:23:42.636804+00:00 19994330.281000021845 29000000.048999998719 27870000.060999989510 3969737.011000006925 60391.433144030 2024-03-22T10:23:43.644179+00:00 19994330.276999950409 28999999.938999999315 27869999.955999970436 3964866.918000013102 60391.433155500 2024-03-22T10:23:44.635186+00:00 19994330.278000000864 29000000.040999989957 27869999.993000030518 3966316.058999984991 60391.433167160 2024-03-22T10:23:45.642561+00:00 19994330.276000019163 28999999.996000021696 27870000.050000008196 3964547.943000019062 60391.433178629 2024-03-22T10:23:46.633568+00:00 19994330.277000069618 29000000.000999990851 27869999.949999991804 3965161.039999992121 60391.433190289 2024-03-22T10:23:47.640944+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3965205.095999985933 60391.433201759 2024-03-22T10:23:48.631951+00:00 19994330.277000069618 28999999.974999990314 27869999.981999989599 3966103.861000000965 60391.433213418 2024-03-22T10:23:49.639326+00:00 19994330.281000021845 29000000.038000021130 27870000.027000010014 3965211.997999995947 60391.433225072 2024-03-22T10:23:50.646205+00:00 19994330.278999920934 28999999.967000011355 27870000.019999980927 3964568.096000016201 60391.433236548 2024-03-22T10:23:51.637709+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3964015.946999996901 60391.433248207 2024-03-22T10:23:52.645084+00:00 19994330.278999920934 28999999.987999979407 27869999.957000020891 3968129.000000000000 60391.433259677 2024-03-22T10:23:53.636091+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3966095.087000011932 60391.433271336 2024-03-22T10:23:54.643466+00:00 19994330.282999988645 29000000.004000011832 27870000.045000080019 3963038.906999974977 60391.433282807 2024-03-22T10:23:55.634473+00:00 19994330.274999998510 28999999.984999950975 27869999.953999999911 3963624.999000012875 60391.433294466 2024-03-22T10:23:56.641848+00:00 19994330.276000000536 28999999.996000051498 27869999.996999979019 3961612.012000023853 60391.433305942 2024-03-22T10:23:57.633352+00:00 19994330.280000001192 29000000.020999971777 27870000.013999938965 3964632.973999977112 60391.433317601 2024-03-22T10:23:58.640727+00:00 19994330.278999999166 28999999.991000000387 27869999.983000040054 3970987.089999973774 60391.433329071 2024-03-22T10:23:59.631734+00:00 19994330.275000009686 28999999.978000041097 27869999.998999949545 3961469.933000028133 60391.433340730 2024-03-22T10:24:00.639109+00:00 19994330.281999990344 28999999.995000001043 27869999.987000111490 3965255.032000004780 60391.433352384 2024-03-22T10:24:01.645989+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3965059.963999987114 60391.433363860 2024-03-22T10:24:02.637492+00:00 19994330.276999980211 29000000.028999920934 27870000.009999990463 3960777.009000002872 60391.433375514 2024-03-22T10:24:03.644371+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3970196.963999987114 60391.433386989 2024-03-22T10:24:04.635874+00:00 19994330.278999980539 28999999.979000091553 27869999.990000009537 3966390.018000007141 60391.433398643 2024-03-22T10:24:05.642753+00:00 19994330.278000000864 29000000.017999891192 27870000.009999990463 3965909.033999979030 60391.433410119 2024-03-22T10:24:06.634256+00:00 19994330.277000010014 28999999.991000059992 27870000.014999989420 3969012.022000014782 60391.433421778 2024-03-22T10:24:07.641632+00:00 19994330.280999988317 29000000.044999960810 27870000.039999961853 3962424.963999987114 60391.433433248 2024-03-22T10:24:08.632639+00:00 19994330.278000030667 28999999.978000041097 27869999.995000001043 3967137.998000026215 60391.433444907 2024-03-22T10:24:09.640014+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3964706.001999973785 60391.433456562 2024-03-22T10:24:10.646894+00:00 19994330.273999989033 29000000.022000070661 27870000.010999999940 3966164.024000049103 60391.433468037 2024-03-22T10:24:11.638397+00:00 19994330.278999980539 28999999.953999999911 27869999.932999990880 3968736.923999965191 60391.433479697 2024-03-22T10:24:12.645772+00:00 19994330.278000000864 28999999.992999911308 27870000.024000000209 3963342.049000024796 60391.433491167 2024-03-22T10:24:13.636779+00:00 19994330.282000008970 28999999.995000001043 27869999.949999999255 3961476.944000006188 60391.433502826 2024-03-22T10:24:14.644154+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3962061.081999958027 60391.433514296 2024-03-22T10:24:15.635161+00:00 19994330.280999958515 29000000.014999989420 27870000.000000000000 3964108.730000019073 60391.433525955 2024-03-22T10:24:16.642537+00:00 19994330.277000010014 29000000.028000000864 27870000.042999979109 3960195.138000010978 60391.433537425 2024-03-22T10:24:17.633544+00:00 19994330.275000039488 28999999.932999968529 27869999.897000011057 3964652.059000014793 60391.433549085 2024-03-22T10:24:18.640920+00:00 19994330.276999950409 29000000.032000001520 27870000.040999978781 3960160.032000004780 60391.433560555 2024-03-22T10:24:19.631926+00:00 19994330.280000030994 29000000.024000000209 27870000.035000029951 3964040.946999967098 60391.433572214 2024-03-22T10:24:20.639301+00:00 19994330.275999959558 29000000.013999998569 27870000.037000000477 3962510.056999980938 60391.433583868 2024-03-22T10:24:21.646181+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3966738.943000019062 60391.433595343 2024-03-22T10:24:22.637684+00:00 19994330.277000069618 29000000.006999999285 27870000.084999978542 3964319.070999979973 60391.433607003 2024-03-22T10:24:23.645058+00:00 19994330.279999971390 29000000.020000010729 27869999.925999999046 3965055.027000010014 60391.433618473 2024-03-22T10:24:24.636066+00:00 19994330.274999979883 28999999.940999981016 27869999.944000009447 3969512.948000013828 60391.433630133 2024-03-22T10:24:25.643441+00:00 19994330.282000061125 29000000.008999999613 27869999.981000009924 3960681.986000000965 60391.433641602 2024-03-22T10:24:26.634448+00:00 19994330.278999920934 29000000.052000019699 27870000.102000001818 3964367.064000010025 60391.433653262 2024-03-22T10:24:27.641824+00:00 19994330.272999998182 28999999.956999961287 27869999.980000019073 3963941.954999982845 60391.433664732 2024-03-22T10:24:28.632831+00:00 19994330.277000069618 28999999.997000038624 27869999.978000041097 3966505.004000008106 60391.433676391 2024-03-22T10:24:29.640206+00:00 19994330.281999949366 29000000.046999990940 27870000.066999908537 3961615.917999982834 60391.433687861 2024-03-22T10:24:30.631213+00:00 19994330.278000000864 29000000.004000011832 27869999.927000049502 3965018.162000000011 60391.433699521 2024-03-22T10:24:31.638589+00:00 19994330.279999971390 28999999.982999980450 27869999.957000020891 3963857.972999989986 60391.433711174 2024-03-22T10:24:32.645467+00:00 19994330.276000019163 28999999.998000029474 27870000.100999951363 3965058.965000032913 60391.433722650 2024-03-22T10:24:33.636971+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3963253.985000013839 60391.433734309 2024-03-22T10:24:34.644346+00:00 19994330.276000019163 28999999.987000048161 27869999.994000080973 3966062.923999965191 60391.433745780 2024-03-22T10:24:35.635353+00:00 19994330.279000040144 29000000.048000041395 27870000.046000000089 3957655.055999993812 60391.433757439 2024-03-22T10:24:36.642728+00:00 19994330.276999950409 28999999.989999890327 27870000.003999948502 3964545.038000047207 60391.433768915 2024-03-22T10:24:37.634232+00:00 19994330.279999971390 29000000.013000011444 27869999.955999970436 3962564.984999955166 60391.433780569 2024-03-22T10:24:38.641111+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3963782.006000041962 60391.433792044 2024-03-22T10:24:39.632614+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3965027.947999954224 60391.433803698 2024-03-22T10:24:40.639493+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3964722.063000022899 60391.433815357 2024-03-22T10:24:41.646868+00:00 19994330.278999920934 28999999.970999959856 27869999.916000008583 3962961.978999971878 60391.433826827 2024-03-22T10:24:42.637875+00:00 19994330.276000019163 29000000.031000021845 27870000.043999910355 3963139.000000000000 60391.433838487 2024-03-22T10:24:43.645251+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3963277.996000051033 60391.433849962 2024-03-22T10:24:44.636754+00:00 19994330.281000021845 28999999.980000019073 27869999.978000041097 3970033.998999952804 60391.433861616 2024-03-22T10:24:45.643633+00:00 19994330.273999929428 28999999.977999929339 27869999.990999940783 3968808.089000045788 60391.433873092 2024-03-22T10:24:46.635136+00:00 19994330.278000000864 29000000.065000060946 27870000.004000071436 3963351.898000001907 60391.433884745 2024-03-22T10:24:47.642016+00:00 19994330.278000000864 28999999.962999939919 27870000.044999960810 3963609.127999960911 60391.433896221 2024-03-22T10:24:48.633519+00:00 19994330.279000040144 29000000.015000101179 27869999.997999999672 3967545.879000008106 60391.433907875 2024-03-22T10:24:49.640398+00:00 19994330.278000000864 28999999.971999999136 27869999.945000000298 3961924.075999975204 60391.433919351 2024-03-22T10:24:50.631901+00:00 19994330.278000000864 29000000.010999921709 27870000.030999999493 3967386.951000034809 60391.433931010 2024-03-22T10:24:51.639277+00:00 19994330.274999998510 28999999.986000061035 27869999.991999998689 3964508.930000007153 60391.433942664 2024-03-22T10:24:52.646155+00:00 19994330.278000000864 29000000.015999909490 27869999.988000009209 3970098.955999969970 60391.433954140 2024-03-22T10:24:53.637659+00:00 19994330.280000001192 29000000.002000089735 27870000.013999998569 3966098.122000039089 60391.433965793 2024-03-22T10:24:54.644537+00:00 19994330.278000000864 29000000.039999961853 27869999.995000001043 3963154.918999969959 60391.433977269 2024-03-22T10:24:55.636041+00:00 19994330.280000019819 28999999.967000000179 27870000.041000008583 3968562.053000032902 60391.433988928 2024-03-22T10:24:56.643416+00:00 19994330.276999980211 28999999.969999991357 27869999.919999990612 3964665.001999973785 60391.434000398 2024-03-22T10:24:57.634423+00:00 19994330.275000009686 29000000.032000008970 27870000.007999990135 3959835.003000020981 60391.434012058 2024-03-22T10:24:58.641799+00:00 19994330.279000010341 29000000.008000001311 27870000.037000000477 3966187.021999955177 60391.434023533 2024-03-22T10:24:59.633302+00:00 19994330.278000000864 28999999.962000008672 27869999.994000021368 3965027.898000001907 60391.434035187 2024-03-22T10:25:00.640181+00:00 19994330.276999980211 29000000.044999990612 27870000.023999989033 3965619.071000040043 60391.434046663 2024-03-22T10:25:01.631684+00:00 19994330.280999988317 28999999.993000000715 27869999.971000019461 3961573.000999987125 60391.434058317 2024-03-22T10:25:02.638563+00:00 19994330.276000019163 28999999.984999980778 27869999.986999988556 3969299.040000020992 60391.434069976 2024-03-22T10:25:03.645939+00:00 19994330.277000010014 28999999.988999988884 27870000.041000008583 3965361.935999989975 60391.434081446 2024-03-22T10:25:04.636946+00:00 19994330.278999980539 29000000.028000000864 27869999.981999989599 3960783.088999927044 60391.434093106 2024-03-22T10:25:05.644321+00:00 19994330.278999980539 28999999.992000039667 27869999.991999980062 3961421.915000081062 60391.434104581 2024-03-22T10:25:06.635824+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3967890.996999979019 60391.434116235 2024-03-22T10:25:07.642703+00:00 19994330.275999959558 28999999.998000029474 27869999.986999988556 3964801.087999939919 60391.434127711 2024-03-22T10:25:08.634206+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3965341.904000043869 60391.434139364 2024-03-22T10:25:09.641086+00:00 19994330.276999950409 28999999.946999970824 27870000.013000011444 3965398.118999958038 60391.434150840 2024-03-22T10:25:10.632589+00:00 19994330.276000019163 29000000.067000031471 27869999.998999949545 3964583.946000099182 60391.434162499 2024-03-22T10:25:11.639964+00:00 19994330.278999980539 28999999.959999978542 27869999.951000090688 3963776.002999901772 60391.434173970 2024-03-22T10:25:12.630971+00:00 19994330.281000021845 29000000.004000011832 27870000.007999900728 3966818.976999998093 60391.434185629 2024-03-22T10:25:13.638347+00:00 19994330.278000000864 29000000.016999959946 27870000.076000090688 3966221.059000014793 60391.434197282 2024-03-22T10:25:14.645226+00:00 19994330.276000019163 28999999.986999988556 27869999.947999950498 3967357.869000076782 60391.434208758 2024-03-22T10:25:15.636729+00:00 19994330.277000010014 28999999.976000070572 27869999.983999971300 3967400.064999938011 60391.434220412 2024-03-22T10:25:16.643608+00:00 19994330.278000000864 29000000.052999969572 27870000.058000091463 3964794.993000030983 60391.434231888 2024-03-22T10:25:17.635111+00:00 19994330.276000019163 28999999.970000028610 27869999.934999939054 3965382.990999937057 60391.434243547 2024-03-22T10:25:18.642487+00:00 19994330.280999898911 29000000.024999979883 27870000.044000029564 3967225.042000054847 60391.434255017 2024-03-22T10:25:19.633494+00:00 19994330.279000040144 28999999.971999999136 27869999.947000030428 3954902.950999975204 60391.434266677 2024-03-22T10:25:20.640869+00:00 19994330.278000000864 29000000.006999969482 27870000.095999959856 3966542.973999977112 60391.434278147 2024-03-22T10:25:21.631876+00:00 19994330.272999998182 28999999.985000010580 27869999.922999981791 3964459.996000051033 60391.434289806 2024-03-22T10:25:22.639251+00:00 19994330.279000040144 29000000.049000021070 27869999.960000038147 3965761.106999992859 60391.434301276 2024-03-22T10:25:23.630258+00:00 19994330.275999899954 28999999.988999959081 27870000.111999988556 3963905.891000031959 60391.434312935 2024-03-22T10:25:24.637633+00:00 19994330.283000111580 29000000.001000050455 27869999.939000010490 3961462.046000003815 60391.434324595 2024-03-22T10:25:25.645009+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3966913.044999957085 60391.434336065 2024-03-22T10:25:26.636016+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3961313.995000004768 60391.434347725 2024-03-22T10:25:27.643391+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3964198.026000022888 60391.434359195 2024-03-22T10:25:28.634399+00:00 19994330.276000019163 29000000.073000069708 27870000.100000008941 3961970.000999927986 60391.434370854 2024-03-22T10:25:29.641774+00:00 19994330.278000000864 28999999.965999960899 27869999.919999990612 3962857.963000059128 60391.434382330 2024-03-22T10:25:30.633277+00:00 19994330.278000000864 28999999.971999999136 27870000.042000010610 3957008.029999970924 60391.434393983 2024-03-22T10:25:31.640155+00:00 19994330.279999971390 28999999.995999928564 27869999.977000001818 3965267.967000008095 60391.434405459 2024-03-22T10:25:32.631659+00:00 19994330.276000019163 29000000.026999998838 27869999.997000008821 3960908.980000019073 60391.434417113 2024-03-22T10:25:33.638538+00:00 19994330.279000040144 29000000.018000010401 27870000.010999981314 3961936.980999947060 60391.434428772 2024-03-22T10:25:34.645914+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3958356.004000068177 60391.434440248 2024-03-22T10:25:35.637416+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3963168.942999958992 60391.434451901 2024-03-22T10:25:36.644296+00:00 19994330.278000000864 28999999.957999989390 27869999.995000001043 3961255.106999992859 60391.434463377 2024-03-22T10:25:37.635799+00:00 19994330.279999971390 29000000.043999999762 27869999.983999971300 3963015.983000040054 60391.434475031 2024-03-22T10:25:38.642679+00:00 19994330.279999971390 29000000.015999998897 27870000.072000030428 3964062.006000041962 60391.434486507 2024-03-22T10:25:39.634182+00:00 19994330.271999958903 28999999.932000011206 27869999.946999970824 3963212.974999905098 60391.434498166 2024-03-22T10:25:40.641557+00:00 19994330.277000069618 29000000.019999980927 27870000.001000050455 3965496.963999987114 60391.434509636 2024-03-22T10:25:41.632564+00:00 19994330.276999950409 29000000.044000029564 27869999.995000001043 3964034.070000051986 60391.434521296 2024-03-22T10:25:42.639939+00:00 19994330.282000061125 28999999.995000001043 27870000.046999990940 3967472.029000043869 60391.434532766 2024-03-22T10:25:43.630947+00:00 19994330.278999999166 28999999.973999980837 27869999.988999959081 3962698.083999990951 60391.434544419 2024-03-22T10:25:44.637826+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3964240.898000001907 60391.434556079 2024-03-22T10:25:45.645200+00:00 19994330.274000000209 28999999.975999951363 27869999.949999928474 3968326.968999981880 60391.434567549 2024-03-22T10:25:46.636208+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3959754.016999959946 60391.434579208 2024-03-22T10:25:47.643583+00:00 19994330.280999999493 28999999.991000059992 27870000.001000050455 3964715.988000034820 60391.434590678 2024-03-22T10:25:48.634590+00:00 19994330.276999998838 29000000.019999980927 27869999.973999980837 3961867.049000024796 60391.434602337 2024-03-22T10:25:49.641966+00:00 19994330.279000010341 29000000.006000038236 27870000.039000030607 3962395.952000021935 60391.434613813 2024-03-22T10:25:50.633469+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3966942.988999962807 60391.434625467 2024-03-22T10:25:51.640348+00:00 19994330.279000010341 28999999.973999980837 27869999.975999951363 3964692.059000014793 60391.434636943 2024-03-22T10:25:52.631851+00:00 19994330.279000010341 29000000.000999931246 27869999.964000109583 3962453.963999987114 60391.434648597 2024-03-22T10:25:53.638730+00:00 19994330.279999971390 28999999.998000029474 27870000.076999899000 3968566.036999940872 60391.434660072 2024-03-22T10:25:54.630234+00:00 19994330.275000009686 28999999.983000040054 27869999.944000009447 3963279.962000011932 60391.434671726 2024-03-22T10:25:55.637113+00:00 19994330.279000010341 29000000.013999938965 27870000.022000070661 3960015.995000004768 60391.434683385 2024-03-22T10:25:56.644488+00:00 19994330.279999971390 28999999.986000061035 27870000.029999971390 3964630.917999982834 60391.434694855 2024-03-22T10:25:57.635495+00:00 19994330.276000019163 28999999.982999920845 27869999.942000031471 3966092.086000084877 60391.434706515 2024-03-22T10:25:58.642871+00:00 19994330.277000010014 29000000.033000111580 27870000.003999948502 3963855.967000008095 60391.434717990 2024-03-22T10:25:59.634373+00:00 19994330.278999980539 28999999.998999949545 27870000.019000049680 3961555.940999985207 60391.434729644 2024-03-22T10:26:00.641253+00:00 19994330.277000010014 28999999.988999959081 27870000.034999970347 3966489.084999918938 60391.434741120 2024-03-22T10:26:01.632756+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3961747.965000032913 60391.434752773 2024-03-22T10:26:02.639635+00:00 19994330.276999950409 28999999.958000060171 27869999.996999979019 3957253.088999987114 60391.434764249 2024-03-22T10:26:03.631138+00:00 19994330.277000010014 28999999.995999928564 27869999.945999979973 3963084.866000055801 60391.434775908 2024-03-22T10:26:04.638514+00:00 19994330.275000039488 29000000.034000039101 27870000.024000048637 3960929.092000008095 60391.434787563 2024-03-22T10:26:05.645393+00:00 19994330.278999980539 28999999.996999979019 27869999.997000001371 3963046.967000008095 60391.434799038 2024-03-22T10:26:06.636896+00:00 19994330.282999988645 28999999.991999980062 27870000.037999998778 3962206.049999951851 60391.434810692 2024-03-22T10:26:07.643775+00:00 19994330.274999979883 29000000.004000071436 27870000.001000009477 3964668.909000039101 60391.434822168 2024-03-22T10:26:08.635279+00:00 19994330.276000019163 28999999.970000028610 27869999.966999989003 3961972.148000001907 60391.434833827 2024-03-22T10:26:09.642654+00:00 19994330.280000030994 29000000.028999999166 27869999.977000009269 3964703.928999900818 60391.434845297 2024-03-22T10:26:10.633661+00:00 19994330.276999950409 29000000.004999998957 27870000.028999980539 3957439.968000053894 60391.434856956 2024-03-22T10:26:11.641036+00:00 19994330.278000000864 29000000.001999989152 27870000.022000011057 3962151.981999992859 60391.434868427 2024-03-22T10:26:12.632043+00:00 19994330.277000069618 28999999.998000010848 27870000.013999998569 3961040.057000041008 60391.434880086 2024-03-22T10:26:13.639418+00:00 19994330.279999971390 28999999.969000000507 27869999.971999999136 3961440.967000008095 60391.434891556 2024-03-22T10:26:14.630426+00:00 19994330.278000000864 29000000.030000001192 27869999.999999970198 3961766.000999927986 60391.434903215 2024-03-22T10:26:15.637801+00:00 19994330.274999979883 28999999.997999999672 27869999.993000030518 3956605.041000009049 60391.434914875 2024-03-22T10:26:16.645176+00:00 19994330.278000000864 29000000.006000008434 27870000.030999958515 3960986.031000018120 60391.434926345 2024-03-22T10:26:17.636183+00:00 19994330.277000069618 28999999.979999989271 27869999.912000000477 3958087.968000053894 60391.434938004 2024-03-22T10:26:18.643559+00:00 19994330.281999949366 29000000.000000000000 27870000.050999999046 3956739.981999992859 60391.434949474 2024-03-22T10:26:19.634565+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3960722.013999938965 60391.434961134 2024-03-22T10:26:20.641941+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3962249.960999966133 60391.434972609 2024-03-22T10:26:21.633443+00:00 19994330.276999950409 29000000.057000041008 27870000.047999981791 3959031.008000016212 60391.434984263 2024-03-22T10:26:22.640323+00:00 19994330.275000099093 28999999.946999970824 27869999.958999991417 3961569.031000018120 60391.434995739 2024-03-22T10:26:23.631827+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3961757.949000000954 60391.435007392 2024-03-22T10:26:24.638706+00:00 19994330.279000040144 29000000.056000050157 27870000.055000070482 3962374.981999992859 60391.435018868 2024-03-22T10:26:25.630209+00:00 19994330.279999971390 28999999.967999991030 27869999.977999929339 3960282.021000028122 60391.435030527 2024-03-22T10:26:26.637584+00:00 19994330.279999971390 29000000.002999961376 27869999.996999979019 3961195.042000054847 60391.435042181 2024-03-22T10:26:27.644463+00:00 19994330.274000048637 29000000.026000019163 27870000.004000071436 3964307.980999947060 60391.435053657 2024-03-22T10:26:28.635966+00:00 19994330.278999920934 28999999.963999990374 27870000.016000028700 3965365.095000029076 60391.435065310 2024-03-22T10:26:29.642846+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3961818.894999980927 60391.435076786 2024-03-22T10:26:30.634349+00:00 19994330.274999979883 28999999.995000001043 27870000.040000081062 3957923.013000010978 60391.435088440 2024-03-22T10:26:31.641228+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3960127.039999961853 60391.435099916 2024-03-22T10:26:32.632731+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3959864.919000030030 60391.435111570 2024-03-22T10:26:33.639610+00:00 19994330.274000048637 29000000.009999990463 27869999.972999930382 3963258.011999965180 60391.435123045 2024-03-22T10:26:34.631113+00:00 19994330.279999971390 28999999.947999950498 27869999.975000020117 3963554.988999962807 60391.435134705 2024-03-22T10:26:35.638489+00:00 19994330.274999979883 29000000.047000050545 27870000.083000060171 3968772.031000018120 60391.435146175 2024-03-22T10:26:36.629495+00:00 19994330.280000001192 29000000.003000020981 27869999.971999999136 3961113.939000010025 60391.435157834 2024-03-22T10:26:37.636871+00:00 19994330.278999999166 28999999.966999888420 27869999.998999949545 3959703.012000083923 60391.435169488 2024-03-22T10:26:38.643750+00:00 19994330.278000000864 29000000.038000110537 27869999.996999979019 3961878.097999929916 60391.435180963 2024-03-22T10:26:39.635253+00:00 19994330.278000000864 28999999.992999911308 27869999.973000049591 3959074.973999977112 60391.435192623 2024-03-22T10:26:40.642629+00:00 19994330.276000011712 28999999.968999978155 27869999.991999980062 3959912.888000010978 60391.435204093 2024-03-22T10:26:41.633636+00:00 19994330.274999991059 29000000.022000070661 27870000.049000021070 3959839.116999983788 60391.435215753 2024-03-22T10:26:42.641011+00:00 19994330.282000008970 29000000.019999980927 27870000.001999970526 3962747.957000017166 60391.435227228 2024-03-22T10:26:43.632514+00:00 19994330.280000001192 28999999.967000011355 27869999.945999979973 3963513.957000017166 60391.435238882 2024-03-22T10:26:44.639393+00:00 19994330.275999989361 29000000.047000050545 27870000.070999998599 3958261.128999948967 60391.435250358 2024-03-22T10:26:45.630896+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3961832.856000065804 60391.435262011 2024-03-22T10:26:46.637776+00:00 19994330.275000009686 29000000.013000000268 27870000.056000009179 3961360.085999966133 60391.435273487 2024-03-22T10:26:47.629279+00:00 19994330.279000010341 28999999.982999999076 27869999.894999999553 3962433.967000008095 60391.435285141 2024-03-22T10:26:48.636158+00:00 19994330.276999980211 28999999.947000011802 27869999.983000010252 3966938.011000037193 60391.435296800 2024-03-22T10:26:49.643533+00:00 19994330.282000008970 29000000.046999990940 27870000.019999980927 3960681.079999924172 60391.435308270 2024-03-22T10:26:50.634540+00:00 19994330.276000019163 29000000.040999989957 27870000.119000021368 3959396.912000060081 60391.435319929 2024-03-22T10:26:51.641916+00:00 19994330.278000000864 28999999.945000018924 27869999.899999979883 3963224.016999959946 60391.435331405 2024-03-22T10:26:52.633419+00:00 19994330.277000010014 29000000.006999999285 27870000.013000011444 3964828.012000083923 60391.435343059 2024-03-22T10:26:53.640298+00:00 19994330.279999971390 29000000.037000000477 27870000.036000009626 3965289.007999897003 60391.435354535 2024-03-22T10:26:54.631801+00:00 19994330.276000019163 28999999.967999991030 27869999.936999980360 3963407.034000039101 60391.435366188 2024-03-22T10:26:55.638681+00:00 19994330.278999980539 29000000.022000011057 27870000.013000011444 3966718.869000076782 60391.435377664 2024-03-22T10:26:56.630184+00:00 19994330.278999980539 28999999.987999979407 27870000.032999988645 3965059.106999992859 60391.435389324 2024-03-22T10:26:57.637559+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3963439.980999947060 60391.435400977 2024-03-22T10:26:58.644438+00:00 19994330.274999979883 29000000.050000008196 27870000.028000000864 3964846.953999996185 60391.435412453 2024-03-22T10:26:59.635941+00:00 19994330.278000000864 28999999.964999970049 27869999.950999978930 3961647.098000050057 60391.435424107 2024-03-22T10:27:00.642820+00:00 19994330.279000040144 28999999.989000018686 27870000.022000011057 3965076.916999936104 60391.435435582 2024-03-22T10:27:01.634324+00:00 19994330.279999971390 28999999.991999980062 27870000.056999981403 3962284.096000074875 60391.435447236 2024-03-22T10:27:02.641203+00:00 19994330.278000060469 29000000.004999998957 27869999.970999959856 3963508.878999948967 60391.435458712 2024-03-22T10:27:03.632706+00:00 19994330.275999899954 29000000.047999981791 27870000.028000000864 3961330.004999995232 60391.435470372 2024-03-22T10:27:04.640081+00:00 19994330.281000021845 28999999.958000060171 27869999.942000031471 3960860.088999987114 60391.435481841 2024-03-22T10:27:05.631089+00:00 19994330.274000048637 28999999.992999911308 27870000.032999988645 3965380.955999969970 60391.435493501 2024-03-22T10:27:06.638464+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3959455.065000057220 60391.435504977 2024-03-22T10:27:07.629967+00:00 19994330.279000040144 29000000.005999919027 27869999.959999918938 3964382.881999969017 60391.435516636 2024-03-22T10:27:08.637342+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3958693.934000014793 60391.435528290 2024-03-22T10:27:09.644221+00:00 19994330.278999920934 29000000.029000040144 27870000.006999969482 3965161.098000050057 60391.435539765 2024-03-22T10:27:10.635724+00:00 19994330.274999979883 28999999.986999988556 27869999.966000080109 3962246.951999903191 60391.435551419 2024-03-22T10:27:11.642604+00:00 19994330.277000069618 28999999.971999999136 27870000.018999930471 3961489.136000037193 60391.435562895 2024-03-22T10:27:12.634107+00:00 19994330.281999949366 29000000.033999919891 27870000.016000028700 3960430.968000053894 60391.435574554 2024-03-22T10:27:13.641482+00:00 19994330.277000069618 28999999.971000079066 27869999.983999971300 3963859.921000003815 60391.435586024 2024-03-22T10:27:14.632489+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3960880.911999940872 60391.435597684 2024-03-22T10:27:15.639865+00:00 19994330.276999950409 28999999.995999928564 27869999.927000049502 3963386.185999989975 60391.435609153 2024-03-22T10:27:16.630871+00:00 19994330.275000099093 28999999.997000098228 27870000.059999939054 3960948.889000058174 60391.435620813 2024-03-22T10:27:17.638247+00:00 19994330.278999920934 28999999.993999961764 27869999.945999979973 3959780.947999954224 60391.435632283 2024-03-22T10:27:18.629254+00:00 19994330.279000040144 29000000.029999971390 27870000.083999991417 3962044.195000051986 60391.435643943 2024-03-22T10:27:19.636629+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3962026.838999987114 60391.435655596 2024-03-22T10:27:20.643509+00:00 19994330.274000048637 28999999.971999999136 27869999.960000038147 3959848.013000010978 60391.435667072 2024-03-22T10:27:21.635012+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3965273.046000000089 60391.435678726 2024-03-22T10:27:22.641891+00:00 19994330.278000000864 28999999.979000091553 27870000.032999999821 3962667.970999999903 60391.435690201 2024-03-22T10:27:23.633394+00:00 19994330.278000000864 29000000.030000001192 27869999.978000000119 3958857.037000000011 60391.435701861 2024-03-22T10:27:24.640769+00:00 19994330.276000019163 28999999.981999989599 27869999.959000010043 3960762.980999999214 60391.435713331 2024-03-22T10:27:25.631776+00:00 19994330.279999971390 28999999.986999999732 27869999.994999989867 3960346.067999999970 60391.435724990 2024-03-22T10:27:26.639152+00:00 19994330.279999971390 29000000.006999999285 27870000.041999999434 3963361.951000000816 60391.435736466 2024-03-22T10:27:27.630655+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3964966.083000001032 60391.435748120 2024-03-22T10:27:28.637534+00:00 19994330.277000069618 28999999.993999991566 27870000.000000000000 3964116.870000001043 60391.435759590 2024-03-22T10:27:29.628541+00:00 19994330.278000000864 29000000.015000019222 27870000.020000010729 3964592.026999995112 60391.435771249 2024-03-22T10:27:30.635917+00:00 19994330.280000001192 28999999.977000001818 27869999.933999989182 3960734.001000002027 60391.435782903 2024-03-22T10:27:31.642796+00:00 19994330.278000000864 29000000.006999999285 27870000.081999991089 3959266.087999999989 60391.435794379 2024-03-22T10:27:32.634299+00:00 19994330.275999989361 29000000.032999988645 27870000.025000039488 3965590.864000000060 60391.435806038 2024-03-22T10:27:33.641674+00:00 19994330.278999999166 28999999.998000029474 27869999.923999968916 3963929.082000001799 60391.435817508 2024-03-22T10:27:34.632681+00:00 19994330.272999998182 28999999.987999979407 27870000.028000000864 3965224.953000002075 60391.435829167 2024-03-22T10:27:35.640056+00:00 19994330.280999999493 29000000.019999980927 27870000.021000031382 3961106.995999998879 60391.435840637 2024-03-22T10:27:36.631064+00:00 19994330.276000011712 28999999.972999989986 27869999.968999978155 3963126.019999995828 60391.435852297 2024-03-22T10:27:37.638439+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3962811.079999998212 60391.435863772 2024-03-22T10:27:38.629941+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3961986.964000002015 60391.435875426 2024-03-22T10:27:39.636821+00:00 19994330.282000008970 28999999.990000009537 27870000.022999998182 3963547.946999996901 60391.435886902 2024-03-22T10:27:40.628325+00:00 19994330.277000010014 29000000.005999978632 27869999.955000039190 3963132.932000011206 60391.435898561 2024-03-22T10:27:41.635700+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3961242.109999998938 60391.435910215 2024-03-22T10:27:42.642579+00:00 19994330.274999979883 29000000.009000059217 27869999.988999959081 3962362.071999996901 60391.435921691 2024-03-22T10:27:43.634082+00:00 19994330.282000038773 28999999.995999928564 27869999.989000078291 3965557.965000004042 60391.435933345 2024-03-22T10:27:44.640961+00:00 19994330.278999980539 28999999.963000059128 27869999.998000029474 3965553.878999993205 60391.435944820 2024-03-22T10:27:45.632464+00:00 19994330.279999971390 29000000.046000000089 27870000.020999908447 3966379.932999997865 60391.435956480 2024-03-22T10:27:46.639840+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3962034.179000005126 60391.435967950 2024-03-22T10:27:47.630847+00:00 19994330.277000010014 28999999.996999979019 27870000.017000079155 3963078.906000003219 60391.435979609 2024-03-22T10:27:48.638222+00:00 19994330.280000030994 28999999.960000038147 27869999.988999959081 3963616.050999999046 60391.435991079 2024-03-22T10:27:49.629229+00:00 19994330.279999971390 29000000.053999900818 27870000.016000028700 3961957.038000002969 60391.436002738 2024-03-22T10:27:50.636604+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3955055.047999992967 60391.436014392 2024-03-22T10:27:51.643484+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3960978.855000004172 60391.436025868 2024-03-22T10:27:52.634987+00:00 19994330.273999989033 28999999.993999961764 27870000.016000028700 3957944.016000003088 60391.436037522 2024-03-22T10:27:53.641866+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3960580.005999996793 60391.436048998 2024-03-22T10:27:54.633369+00:00 19994330.281000021845 28999999.975999951363 27869999.985000010580 3960201.997000008821 60391.436060657 2024-03-22T10:27:55.640744+00:00 19994330.278999980539 29000000.055000070482 27869999.977000001818 3959046.069999992847 60391.436072127 2024-03-22T10:27:56.631751+00:00 19994330.275999959558 29000000.000999931246 27870000.066999908537 3961496.917999982834 60391.436083786 2024-03-22T10:27:57.639127+00:00 19994330.278000000864 28999999.983000040054 27869999.976000070572 3961523.052000015974 60391.436095256 2024-03-22T10:27:58.630134+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3969302.997000008821 60391.436106916 2024-03-22T10:27:59.637509+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3957768.040999978781 60391.436118391 2024-03-22T10:28:00.629012+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3964357.950000017881 60391.436130045 2024-03-22T10:28:01.635892+00:00 19994330.278000000864 29000000.011999998242 27870000.004000000656 3961319.996999979019 60391.436141704 2024-03-22T10:28:02.643267+00:00 19994330.278000000864 29000000.008999999613 27869999.989000000060 3965702.070000023115 60391.436153174 2024-03-22T10:28:03.634274+00:00 19994330.278000000864 28999999.989999990910 27870000.006999999285 3961624.937999994028 60391.436164834 2024-03-22T10:28:04.641649+00:00 19994330.276000019163 28999999.980000000447 27869999.947000000626 3960528.993000001181 60391.436176309 2024-03-22T10:28:05.633153+00:00 19994330.278999920934 29000000.025999989361 27870000.037999998778 3961475.037999988068 60391.436187963 2024-03-22T10:28:06.640031+00:00 19994330.279000040144 28999999.978999998420 27870000.022999998182 3961553.972000002861 60391.436199439 2024-03-22T10:28:07.631535+00:00 19994330.277000069618 29000000.048999991268 27870000.025999989361 3958347.055999993812 60391.436211098 2024-03-22T10:28:08.638910+00:00 19994330.280999898911 28999999.944000009447 27869999.957000020891 3963537.036000012886 60391.436222569 2024-03-22T10:28:09.629917+00:00 19994330.276000019163 29000000.007000029087 27869999.995999988168 3962310.916999996174 60391.436234228 2024-03-22T10:28:10.637292+00:00 19994330.274999979883 29000000.017999950796 27870000.011999990791 3961629.969000012148 60391.436245698 2024-03-22T10:28:11.628300+00:00 19994330.277000069618 28999999.971999999136 27869999.995999988168 3965785.152999997139 60391.436257357 2024-03-22T10:28:12.635675+00:00 19994330.281999949366 29000000.024000048637 27869999.961000028998 3967756.850999981165 60391.436269011 2024-03-22T10:28:13.642554+00:00 19994330.279000040144 29000000.009999990463 27870000.051999989897 3965716.999000012875 60391.436280487 2024-03-22T10:28:14.634057+00:00 19994330.276000019163 29000000.007999960333 27869999.989000018686 3966075.965000004042 60391.436292141 2024-03-22T10:28:15.640936+00:00 19994330.276999950409 28999999.986000001431 27869999.936999980360 3964252.090999991167 60391.436303616 2024-03-22T10:28:16.632439+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3966880.914999992121 60391.436315276 2024-03-22T10:28:17.639815+00:00 19994330.278999920934 28999999.977000001818 27870000.059000018984 3966811.158000022173 60391.436326746 2024-03-22T10:28:18.630821+00:00 19994330.275000099093 29000000.042999979109 27870000.008000019938 3966180.830999999773 60391.436338405 2024-03-22T10:28:19.638197+00:00 19994330.279999971390 28999999.970000028610 27870000.039999961853 3970472.082999974024 60391.436349875 2024-03-22T10:28:20.629204+00:00 19994330.281000021845 29000000.019000049680 27869999.983999971300 3966360.961000024807 60391.436361535 2024-03-22T10:28:21.636579+00:00 19994330.274999979883 28999999.975999951363 27869999.969000101089 3964903.007999985944 60391.436373005 2024-03-22T10:28:22.627586+00:00 19994330.274999979883 29000000.016999959946 27869999.995999928564 3970400.949000000954 60391.436384664 2024-03-22T10:28:23.634962+00:00 19994330.279999971390 29000000.014999989420 27869999.945999979973 3963436.023999989033 60391.436396318 2024-03-22T10:28:24.641841+00:00 19994330.278000000864 28999999.955000039190 27870000.060000058264 3966714.982000023127 60391.436407793 2024-03-22T10:28:25.633345+00:00 19994330.278999999166 29000000.006000038236 27869999.985999941826 3969314.102999985218 60391.436419453 2024-03-22T10:28:26.640719+00:00 19994330.280000001192 29000000.044999960810 27870000.008000019938 3967980.861000000965 60391.436430923 2024-03-22T10:28:27.631726+00:00 19994330.276999998838 28999999.971999999136 27869999.996000051498 3966290.140000015032 60391.436442582 2024-03-22T10:28:28.639102+00:00 19994330.272999998182 28999999.967000011355 27869999.988999959081 3967462.940999985207 60391.436454052 2024-03-22T10:28:29.630109+00:00 19994330.278999999166 29000000.029000040144 27870000.044999960810 3962616.953999996185 60391.436465711 2024-03-22T10:28:30.637484+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3961335.073000013828 60391.436477182 2024-03-22T10:28:31.628490+00:00 19994330.281999979168 28999999.981999989599 27870000.014000058174 3965435.958000003826 60391.436488841 2024-03-22T10:28:32.635866+00:00 19994330.278000030667 28999999.985999941826 27869999.922999981791 3968084.064000010025 60391.436500495 2024-03-22T10:28:33.642746+00:00 19994330.278999980539 29000000.025000099093 27870000.088999990374 3962002.919999957085 60391.436511971 2024-03-22T10:28:34.634249+00:00 19994330.273999989033 28999999.979999899864 27869999.948000069708 3963421.011000037193 60391.436523624 2024-03-22T10:28:35.641128+00:00 19994330.278000030667 29000000.000000000000 27870000.041999939829 3967216.011999965180 60391.436535100 2024-03-22T10:28:36.632631+00:00 19994330.280999958515 29000000.030000090599 27869999.971000079066 3966042.987000048161 60391.436546759 2024-03-22T10:28:37.640006+00:00 19994330.277000010014 28999999.986999999732 27870000.024999979883 3962724.948999940883 60391.436558229 2024-03-22T10:28:38.631014+00:00 19994330.282000008970 29000000.017000000924 27869999.990000009537 3966256.116000055801 60391.436569889 2024-03-22T10:28:39.638389+00:00 19994330.275000039488 28999999.993000000715 27870000.026000000536 3964292.988999962807 60391.436581364 2024-03-22T10:28:40.629892+00:00 19994330.273999989033 28999999.962000001222 27869999.942999999970 3963519.988000034820 60391.436593018 2024-03-22T10:28:41.636771+00:00 19994330.277000010014 29000000.009000018239 27870000.013000000268 3965714.984999955166 60391.436604494 2024-03-22T10:28:42.628275+00:00 19994330.280999958515 29000000.035000000149 27870000.054000008851 3964068.978000044823 60391.436616148 2024-03-22T10:28:43.635154+00:00 19994330.279000040144 28999999.942000001669 27869999.953999981284 3962324.069999992847 60391.436627807 2024-03-22T10:28:44.642528+00:00 19994330.278000000864 29000000.035999979824 27870000.031000021845 3970381.936999977101 60391.436639277 2024-03-22T10:28:45.633536+00:00 19994330.278000000864 28999999.971000019461 27869999.976000010967 3964412.013999999035 60391.436650936 2024-03-22T10:28:46.640911+00:00 19994330.275999959558 29000000.038999971002 27870000.013999998569 3959137.032999991905 60391.436662412 2024-03-22T10:28:47.632414+00:00 19994330.276000019163 28999999.993000030518 27870000.015999969095 3958991.933000028133 60391.436674066 2024-03-22T10:28:48.639294+00:00 19994330.281000021845 28999999.990000009537 27869999.958000000566 3961449.976999998093 60391.436685542 2024-03-22T10:28:49.630797+00:00 19994330.278999980539 29000000.021999958903 27869999.977999988943 3964104.004999995232 60391.436697195 2024-03-22T10:28:50.637677+00:00 19994330.276999950409 28999999.976000010967 27870000.026000019163 3964903.092000008095 60391.436708671 2024-03-22T10:28:51.629179+00:00 19994330.277000069618 29000000.030000030994 27870000.023999989033 3965004.912999988068 60391.436720330 2024-03-22T10:28:52.636555+00:00 19994330.278000000864 28999999.969999969006 27869999.962999999523 3966756.096000016201 60391.436731800 2024-03-22T10:28:53.627562+00:00 19994330.276999950409 29000000.018999990076 27870000.020000040531 3961671.958999990951 60391.436743460 2024-03-22T10:28:54.634937+00:00 19994330.279000040144 28999999.962999999523 27870000.008999940008 3961274.978999971878 60391.436755114 2024-03-22T10:28:55.641816+00:00 19994330.278999920934 29000000.058000031859 27870000.069000009447 3968266.045000017155 60391.436766589 2024-03-22T10:28:56.633319+00:00 19994330.281000021845 28999999.953999999911 27869999.915000021458 3960777.021000028122 60391.436778243 2024-03-22T10:28:57.640199+00:00 19994330.274000048637 28999999.980999950320 27869999.996999979019 3962156.930999993812 60391.436789719 2024-03-22T10:28:58.631702+00:00 19994330.276999950409 29000000.039000030607 27869999.991000059992 3965313.967000008095 60391.436801378 2024-03-22T10:28:59.639077+00:00 19994330.277000069618 28999999.996000051498 27870000.016999959946 3967461.021999955177 60391.436812848 2024-03-22T10:29:00.630084+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3968248.103000044823 60391.436824508 2024-03-22T10:29:01.637459+00:00 19994330.278999920934 28999999.980999950320 27870000.022999998182 3959857.957999945153 60391.436835978 2024-03-22T10:29:02.628466+00:00 19994330.280000090599 29000000.036000009626 27870000.002999901772 3967728.013000010978 60391.436847637 2024-03-22T10:29:03.635841+00:00 19994330.275999899954 28999999.981999989599 27870000.011000040919 3959946.032999991905 60391.436859107 2024-03-22T10:29:04.626849+00:00 19994330.277000069618 29000000.008000019938 27870000.006000038236 3961086.878000020981 60391.436870766 2024-03-22T10:29:05.634224+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3960616.013000010978 60391.436882420 2024-03-22T10:29:06.641103+00:00 19994330.278999920934 28999999.996999979019 27869999.985999941826 3961823.958999990951 60391.436893896 2024-03-22T10:29:07.632607+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3962296.101000010967 60391.436905550 2024-03-22T10:29:08.639486+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3963707.082000017166 60391.436917026 2024-03-22T10:29:09.630989+00:00 19994330.276000019163 29000000.021000031382 27869999.994000080973 3963039.893999993801 60391.436928679 2024-03-22T10:29:10.637868+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3966278.051999986172 60391.436940155 2024-03-22T10:29:11.629371+00:00 19994330.275999899954 29000000.011000040919 27870000.009999990463 3965416.991999983788 60391.436951814 2024-03-22T10:29:12.636747+00:00 19994330.276000019163 29000000.010999921709 27870000.029000040144 3962076.938000022899 60391.436963284 2024-03-22T10:29:13.627754+00:00 19994330.282999988645 28999999.955000039190 27869999.913999918848 3962348.002999960911 60391.436974944 2024-03-22T10:29:14.635129+00:00 19994330.279000040144 29000000.021999999881 27870000.013000011444 3965039.000000000000 60391.436986603 2024-03-22T10:29:15.642504+00:00 19994330.274000048637 29000000.004999998957 27870000.042000059038 3966804.982000052929 60391.436998073 2024-03-22T10:29:16.633511+00:00 19994330.278999920934 29000000.050000000745 27869999.998999949545 3959884.003999948967 60391.437009732 2024-03-22T10:29:17.640886+00:00 19994330.276999998838 28999999.947000000626 27869999.994000080973 3964739.994000018109 60391.437021202 2024-03-22T10:29:18.631894+00:00 19994330.280000001192 28999999.984000001103 27869999.989999998361 3962685.996999979019 60391.437032862 2024-03-22T10:29:19.639269+00:00 19994330.278999999166 29000000.008999999613 27870000.032999988645 3962706.078000009060 60391.437044337 2024-03-22T10:29:20.630772+00:00 19994330.276999998838 29000000.002000000328 27869999.978999998420 3966340.909000039101 60391.437055991 2024-03-22T10:29:21.637651+00:00 19994330.278999999166 29000000.021000001580 27870000.021999999881 3959645.043999969959 60391.437067467 2024-03-22T10:29:22.629154+00:00 19994330.278000000864 28999999.979999989271 27869999.980000000447 3964756.028999983799 60391.437079121 2024-03-22T10:29:23.636034+00:00 19994330.275000009686 29000000.007000029087 27869999.964999999851 3960742.979000031948 60391.437090597 2024-03-22T10:29:24.627537+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3961685.060999989975 60391.437102256 2024-03-22T10:29:25.634912+00:00 19994330.279000010341 28999999.978999968618 27869999.984000001103 3963675.994000018109 60391.437113910 2024-03-22T10:29:26.641791+00:00 19994330.281999979168 29000000.002000030130 27869999.986999988556 3959410.991999983788 60391.437125385 2024-03-22T10:29:27.633294+00:00 19994330.274000018835 28999999.991999980062 27870000.047999981791 3963394.866999983788 60391.437137045 2024-03-22T10:29:28.640670+00:00 19994330.275999989361 29000000.017000019550 27869999.975000020117 3963025.031000018120 60391.437148515 2024-03-22T10:29:29.631677+00:00 19994330.280999988317 29000000.008999999613 27870000.044000029564 3956406.023999989033 60391.437160174 2024-03-22T10:29:30.639052+00:00 19994330.276000019163 29000000.039999961853 27869999.986000001431 3960259.082000017166 60391.437171644 2024-03-22T10:29:31.630060+00:00 19994330.279999971390 28999999.967000011355 27869999.997999969870 3961262.930999993812 60391.437183304 2024-03-22T10:29:32.637435+00:00 19994330.278000000864 29000000.012000020593 27870000.027000010014 3961778.943000019062 60391.437194773 2024-03-22T10:29:33.628441+00:00 19994330.279000040144 28999999.957000020891 27869999.944000009447 3963149.050999999046 60391.437206433 2024-03-22T10:29:34.635817+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3964501.976999998093 60391.437217903 2024-03-22T10:29:35.626824+00:00 19994330.277000010014 29000000.026999950409 27869999.962999999523 3962255.092999995220 60391.437229563 2024-03-22T10:29:36.634199+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3958874.052000045776 60391.437241222 2024-03-22T10:29:37.641574+00:00 19994330.279999971390 28999999.975999951363 27869999.938999891281 3960080.965999960899 60391.437252692 2024-03-22T10:29:38.632582+00:00 19994330.279000040144 29000000.022999998182 27870000.015000101179 3964476.922999978065 60391.437264351 2024-03-22T10:29:39.639957+00:00 19994330.278000000864 29000000.007000088692 27870000.046999931335 3962047.090999960899 60391.437275827 2024-03-22T10:29:40.631460+00:00 19994330.273999989033 28999999.995999928564 27869999.975000020117 3969362.904000043869 60391.437287481 2024-03-22T10:29:41.638339+00:00 19994330.278999980539 29000000.013000011444 27870000.024000048637 3965542.024000049103 60391.437298956 2024-03-22T10:29:42.629842+00:00 19994330.276000019163 28999999.968999978155 27870000.005999919027 3962452.053999900818 60391.437310616 2024-03-22T10:29:43.637217+00:00 19994330.280999958515 29000000.035000089556 27870000.029000040144 3963468.913000106812 60391.437322086 2024-03-22T10:29:44.628225+00:00 19994330.279000040144 28999999.978999968618 27869999.972999930382 3961376.043999909889 60391.437333745 2024-03-22T10:29:45.635600+00:00 19994330.274999979883 29000000.009999990463 27869999.981000069529 3962651.899000049103 60391.437345221 2024-03-22T10:29:46.627103+00:00 19994330.279000040144 28999999.950999978930 27869999.995000001043 3962653.013999938965 60391.437356875 2024-03-22T10:29:47.633982+00:00 19994330.274999979883 29000000.057000041008 27870000.041000008583 3962800.134999989998 60391.437368535 2024-03-22T10:29:48.641358+00:00 19994330.279999971390 28999999.980999950320 27869999.953999999911 3963925.900000094902 60391.437380004 2024-03-22T10:29:49.632365+00:00 19994330.279999971390 29000000.032000061125 27870000.010999921709 3960689.090999960899 60391.437391664 2024-03-22T10:29:50.639740+00:00 19994330.279000040144 28999999.985999941826 27869999.992000099272 3961973.945999979973 60391.437403140 2024-03-22T10:29:51.631243+00:00 19994330.274999979883 28999999.953999999911 27870000.023999929428 3962507.027999997139 60391.437414793 2024-03-22T10:29:52.638122+00:00 19994330.277000069618 29000000.041999999434 27869999.983000040054 3962199.976000071038 60391.437426269 2024-03-22T10:29:53.629625+00:00 19994330.276999950409 28999999.982000008225 27869999.990000009537 3965801.974999905098 60391.437437923 2024-03-22T10:29:54.636505+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3966015.039000033867 60391.437449398 2024-03-22T10:29:55.628007+00:00 19994330.274999979883 29000000.002000018954 27869999.959999918938 3965634.031000018120 60391.437461052 2024-03-22T10:29:56.634887+00:00 19994330.281000021845 29000000.016999989748 27870000.026000019163 3960226.976999998093 60391.437472528 2024-03-22T10:29:57.626390+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3963730.925999999046 60391.437484181 2024-03-22T10:29:58.633269+00:00 19994330.273999929428 28999999.984000001103 27869999.996000010520 3966425.047999978065 60391.437495841 2024-03-22T10:29:59.640644+00:00 19994330.279999971390 29000000.011999990791 27870000.006999999285 3962653.949000000954 60391.437507316 2024-03-22T10:30:00.632148+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3959411.001999973785 60391.437518970 2024-03-22T10:30:01.639027+00:00 19994330.282000061125 29000000.015999969095 27870000.055000010878 3961481.098000050057 60391.437530446 2024-03-22T10:30:02.630530+00:00 19994330.276999950409 28999999.996999979019 27870000.028999980539 3962830.967999935150 60391.437542100 2024-03-22T10:30:03.637409+00:00 19994330.274999979883 29000000.003000020981 27869999.955000009388 3960761.959000111092 60391.437553575 2024-03-22T10:30:04.628913+00:00 19994330.279999971390 28999999.964999970049 27870000.013999998569 3961761.997999907006 60391.437565229 2024-03-22T10:30:05.635792+00:00 19994330.276000019163 29000000.038000050932 27870000.012999981642 3961261.022000073921 60391.437576705 2024-03-22T10:30:06.627295+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3961620.940999985207 60391.437588358 2024-03-22T10:30:07.634174+00:00 19994330.278000000864 28999999.950999978930 27869999.964000049978 3961695.006999969017 60391.437600018 2024-03-22T10:30:08.641549+00:00 19994330.281000021845 29000000.030000030994 27870000.054999951273 3963625.032999991905 60391.437611494 2024-03-22T10:30:09.633052+00:00 19994330.276000019163 29000000.013999998569 27869999.930000010878 3963583.004999995232 60391.437623147 2024-03-22T10:30:10.639932+00:00 19994330.276999950409 29000000.036000009626 27870000.073000010103 3968511.019999980927 60391.437634623 2024-03-22T10:30:11.631435+00:00 19994330.276000000536 28999999.939000010490 27869999.957000020891 3959628.008000016212 60391.437646277 2024-03-22T10:30:12.638314+00:00 19994330.278000000864 29000000.034999970347 27869999.982999980450 3956690.971000074875 60391.437657753 2024-03-22T10:30:13.629817+00:00 19994330.278999999166 29000000.006000038236 27870000.008000019938 3962685.021999955177 60391.437669406 2024-03-22T10:30:14.636696+00:00 19994330.282000008970 28999999.983999971300 27870000.025999959558 3962976.004999995232 60391.437680882 2024-03-22T10:30:15.628200+00:00 19994330.273999989033 28999999.998999949545 27869999.990000069141 3963476.909999967087 60391.437692536 2024-03-22T10:30:16.635079+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3964461.018000007141 60391.437704011 2024-03-22T10:30:17.626582+00:00 19994330.275000009686 28999999.988999959081 27869999.987999919802 3963901.973999977112 60391.437715665 2024-03-22T10:30:18.633461+00:00 19994330.280999988317 29000000.031000021845 27870000.003000020981 3966869.030000091065 60391.437727325 2024-03-22T10:30:19.640837+00:00 19994330.279000010341 28999999.990000009537 27870000.034000039101 3964286.097999929916 60391.437738800 2024-03-22T10:30:20.632340+00:00 19994330.277000010014 28999999.944000009447 27869999.941999908537 3965806.990000010002 60391.437750454 2024-03-22T10:30:21.639219+00:00 19994330.280999988317 29000000.032000061125 27870000.049000021070 3964147.876999973785 60391.437761930 2024-03-22T10:30:22.630722+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3958910.117000102997 60391.437773583 2024-03-22T10:30:23.637601+00:00 19994330.273999989033 29000000.006999969482 27869999.966000080109 3966216.952999948990 60391.437785059 2024-03-22T10:30:24.629105+00:00 19994330.280000030994 28999999.968000050634 27870000.005999919027 3963344.975999950897 60391.437796713 2024-03-22T10:30:25.635984+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3965612.090000032913 60391.437808189 2024-03-22T10:30:26.627487+00:00 19994330.281999949366 29000000.052000049502 27870000.064000010490 3965583.835999966133 60391.437819848 2024-03-22T10:30:27.634862+00:00 19994330.275000039488 29000000.011999960989 27869999.958999991417 3963937.087000011932 60391.437831318 2024-03-22T10:30:28.625869+00:00 19994330.275999959558 28999999.991999998689 27869999.986000061035 3962565.042000054847 60391.437842977 2024-03-22T10:30:29.633245+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3962231.947999954224 60391.437854631 2024-03-22T10:30:30.640123+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3960256.996999979019 60391.437866107 2024-03-22T10:30:31.631627+00:00 19994330.274999979883 28999999.959999989718 27869999.965000029653 3966147.016000031959 60391.437877760 2024-03-22T10:30:32.638506+00:00 19994330.285000029951 29000000.035000011325 27870000.003999948502 3967400.024999976158 60391.437889236 2024-03-22T10:30:33.630009+00:00 19994330.275999959558 28999999.974999990314 27869999.962000008672 3967904.004999995232 60391.437900890 2024-03-22T10:30:34.636889+00:00 19994330.274000048637 29000000.002999991179 27870000.037999991328 3968631.912000060081 60391.437912365 2024-03-22T10:30:35.628392+00:00 19994330.275999959558 28999999.969999998808 27870000.013999998569 3964188.125000000000 60391.437924025 2024-03-22T10:30:36.635766+00:00 19994330.281000021845 29000000.074999991804 27870000.029999990016 3970380.983999968041 60391.437935495 2024-03-22T10:30:37.626774+00:00 19994330.278999980539 28999999.992000039667 27869999.971000000834 3965268.935000061989 60391.437947155 2024-03-22T10:30:38.634149+00:00 19994330.279999971390 28999999.973999980837 27870000.032000008970 3967481.055999993812 60391.437958808 2024-03-22T10:30:39.641029+00:00 19994330.275000099093 28999999.981999989599 27869999.991000011563 3966629.921999930870 60391.437970284 2024-03-22T10:30:40.632532+00:00 19994330.278000000864 29000000.005999978632 27869999.961999978870 3964972.976999998093 60391.437981938 2024-03-22T10:30:41.639411+00:00 19994330.278999920934 29000000.034000039101 27870000.037000000477 3962942.137000083923 60391.437993408 2024-03-22T10:30:42.630418+00:00 19994330.277000069618 28999999.967999991030 27869999.990000009537 3964439.892999887001 60391.438005067 2024-03-22T10:30:43.637793+00:00 19994330.276999950409 29000000.006999969482 27869999.988999988884 3965181.972000002861 60391.438016543 2024-03-22T10:30:44.629296+00:00 19994330.279999971390 28999999.965000029653 27870000.032000008970 3958794.086000084877 60391.438028202 2024-03-22T10:30:45.636672+00:00 19994330.276000019163 29000000.069000009447 27869999.977999988943 3958281.913999915123 60391.438039672 2024-03-22T10:30:46.627679+00:00 19994330.276999950409 29000000.003999948502 27870000.007000029087 3960559.027000070084 60391.438051332 2024-03-22T10:30:47.635054+00:00 19994330.277000069618 28999999.991000059992 27870000.011999960989 3963886.151000022888 60391.438062801 2024-03-22T10:30:48.626061+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3959984.878999948967 60391.438074461 2024-03-22T10:30:49.633437+00:00 19994330.278999920934 28999999.992999911308 27870000.004000011832 3966126.006000041962 60391.438086115 2024-03-22T10:30:50.640316+00:00 19994330.279999971390 29000000.020000100136 27869999.990000009537 3964733.010999917984 60391.438097591 2024-03-22T10:30:51.631819+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3961306.038000106812 60391.438109244 2024-03-22T10:30:52.638698+00:00 19994330.274999979883 28999999.939999941736 27869999.935999989510 3963244.036999940872 60391.438120720 2024-03-22T10:30:53.630201+00:00 19994330.274999979883 29000000.019000049680 27870000.011999960989 3964506.996000051033 60391.438132379 2024-03-22T10:30:54.637576+00:00 19994330.281000021845 29000000.044999960810 27870000.066000100225 3962426.962999939919 60391.438143849 2024-03-22T10:30:55.628584+00:00 19994330.281000021845 28999999.998999949545 27870000.022999998182 3963218.019999980927 60391.438155509 2024-03-22T10:30:56.635959+00:00 19994330.277000069618 28999999.945000048727 27869999.968999978155 3963028.904999970924 60391.438166979 2024-03-22T10:30:57.626966+00:00 19994330.275999899954 29000000.054999951273 27869999.991999980062 3963238.067000031006 60391.438178638 2024-03-22T10:30:58.634341+00:00 19994330.279000040144 28999999.999000068754 27870000.034999970347 3965621.014000058174 60391.438190108 2024-03-22T10:30:59.625348+00:00 19994330.276999950409 28999999.990999940783 27869999.958999991417 3967591.883999944199 60391.438201767 2024-03-22T10:31:00.632723+00:00 19994330.276000019163 29000000.012000080198 27870000.017000079155 3966080.083999990951 60391.438213421 2024-03-22T10:31:01.639603+00:00 19994330.281000021845 29000000.002999901772 27869999.952999949455 3966633.948000072967 60391.438224897 2024-03-22T10:31:02.631106+00:00 19994330.279000040144 28999999.994000080973 27870000.052999969572 3965553.033999919891 60391.438236556 2024-03-22T10:31:03.638481+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3967937.004000068177 60391.438248027 2024-03-22T10:31:04.629488+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3966143.013999938965 60391.438259686 2024-03-22T10:31:05.636864+00:00 19994330.274000000209 29000000.037000000477 27870000.032000061125 3961939.032999991905 60391.438271156 2024-03-22T10:31:06.627870+00:00 19994330.280000001192 28999999.982999999076 27869999.985999941826 3961671.955000042915 60391.438282815 2024-03-22T10:31:07.635246+00:00 19994330.276000000536 28999999.986000001431 27869999.986999988556 3962862.952000021935 60391.438294285 2024-03-22T10:31:08.626253+00:00 19994330.280999999493 28999999.991000000387 27869999.960999969393 3963371.069999932777 60391.438305945 2024-03-22T10:31:09.633628+00:00 19994330.275999989361 29000000.065000008792 27870000.075000051409 3962631.984000086784 60391.438317415 2024-03-22T10:31:10.624636+00:00 19994330.278999999166 28999999.947999980301 27869999.975000020117 3965106.985999941826 60391.438329074 2024-03-22T10:31:11.632010+00:00 19994330.275999989361 29000000.018999990076 27869999.963999990374 3964628.950999975204 60391.438340734 2024-03-22T10:31:12.639386+00:00 19994330.279000010341 28999999.960000008345 27870000.016999959946 3965113.052000045776 60391.438352203 2024-03-22T10:31:13.630393+00:00 19994330.280000001192 29000000.002000030130 27870000.009000059217 3959217.023000001907 60391.438363863 2024-03-22T10:31:14.637768+00:00 19994330.280999988317 29000000.030999958515 27869999.982000000775 3956464.993999958038 60391.438375339 2024-03-22T10:31:15.629272+00:00 19994330.275000009686 28999999.953000009060 27869999.993000000715 3962640.950000048149 60391.438386993 2024-03-22T10:31:16.636151+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3958525.077999948990 60391.438398468 2024-03-22T10:31:17.627654+00:00 19994330.275999989361 29000000.031000021845 27870000.011000011116 3960022.050000071991 60391.438410128 2024-03-22T10:31:18.635029+00:00 19994330.277000010014 29000000.002999961376 27870000.067000001669 3964975.962000011932 60391.438421598 2024-03-22T10:31:19.626036+00:00 19994330.282000008970 28999999.971000019461 27869999.961999978870 3963939.921999930870 60391.438433251 2024-03-22T10:31:20.632915+00:00 19994330.277000010014 29000000.038999971002 27869999.952000018209 3964603.874000072014 60391.438444911 2024-03-22T10:31:21.640291+00:00 19994330.278000000864 29000000.010000050068 27870000.025999989361 3966980.166999936104 60391.438456386 2024-03-22T10:31:22.631794+00:00 19994330.275999959558 28999999.941999968141 27870000.006000008434 3959732.932000041008 60391.438468040 2024-03-22T10:31:23.638673+00:00 19994330.277000010014 29000000.055000010878 27870000.048999968916 3961191.175999999046 60391.438479516 2024-03-22T10:31:24.630176+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3959404.901000022888 60391.438491169 2024-03-22T10:31:25.637057+00:00 19994330.275999959558 28999999.985000010580 27869999.988000039011 3958462.945999979973 60391.438502645 2024-03-22T10:31:26.628559+00:00 19994330.281000021845 28999999.944000009447 27869999.965999960899 3962054.066999911796 60391.438514299 2024-03-22T10:31:27.635438+00:00 19994330.278999980539 29000000.039000030607 27869999.989000018686 3958912.001000047196 60391.438525775 2024-03-22T10:31:28.626940+00:00 19994330.272999998182 28999999.996999979019 27870000.032000008970 3959936.014999986161 60391.438537434 2024-03-22T10:31:29.634316+00:00 19994330.280000030994 29000000.021000031382 27870000.023999989033 3958999.032000064850 60391.438548904 2024-03-22T10:31:30.625323+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3961061.957000017166 60391.438560564 2024-03-22T10:31:31.632698+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3962786.984999895096 60391.438572217 2024-03-22T10:31:32.639578+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3962071.873000026215 60391.438583693 2024-03-22T10:31:33.631081+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3965491.101999998093 60391.438595353 2024-03-22T10:31:34.638456+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3963422.011000037193 60391.438606822 2024-03-22T10:31:35.629463+00:00 19994330.278000000864 28999999.949000000954 27869999.925999999046 3962295.097999929916 60391.438618476 2024-03-22T10:31:36.636342+00:00 19994330.276000019163 29000000.041000008583 27870000.008000019938 3959990.843000053894 60391.438629952 2024-03-22T10:31:37.627846+00:00 19994330.279999971390 28999999.976000070572 27870000.036000009626 3963133.049999951851 60391.438641606 2024-03-22T10:31:38.634725+00:00 19994330.281000021845 29000000.013000011444 27870000.036999940872 3960392.047000051010 60391.438653081 2024-03-22T10:31:39.626228+00:00 19994330.278000000864 28999999.995999928564 27869999.942999958992 3958112.988999962807 60391.438664741 2024-03-22T10:31:40.633603+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3963182.945999979973 60391.438676211 2024-03-22T10:31:41.624611+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3961045.031000018120 60391.438687870 2024-03-22T10:31:42.631986+00:00 19994330.276999950409 28999999.975000001490 27869999.953999999911 3959833.935000061989 60391.438699524 2024-03-22T10:31:43.638865+00:00 19994330.277000069618 28999999.989000000060 27870000.028000000864 3959705.939000010025 60391.438711000 2024-03-22T10:31:44.630368+00:00 19994330.281999949366 29000000.026000011712 27870000.016000028700 3958169.089999914169 60391.438722653 2024-03-22T10:31:45.637247+00:00 19994330.279999971390 28999999.978999998420 27869999.967999938875 3966571.956000090111 60391.438734129 2024-03-22T10:31:46.628750+00:00 19994330.271000031382 29000000.035999998450 27870000.067000031471 3962960.138000010978 60391.438745783 2024-03-22T10:31:47.635630+00:00 19994330.279999971390 28999999.997999999672 27869999.924999948591 3963692.955999969970 60391.438757258 2024-03-22T10:31:48.627133+00:00 19994330.278000120074 28999999.930000010878 27869999.991999980062 3960425.965999960899 60391.438768918 2024-03-22T10:31:49.634508+00:00 19994330.278999920934 29000000.052999999374 27870000.064000010490 3966729.965000032913 60391.438780388 2024-03-22T10:31:50.625515+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3960772.995999931823 60391.438792047 2024-03-22T10:31:51.632891+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3966909.020000000019 60391.438803701 2024-03-22T10:31:52.639770+00:00 19994330.276000019163 28999999.986000001431 27870000.002999998629 3965873.134000000078 60391.438815176 2024-03-22T10:31:53.631273+00:00 19994330.277000069618 28999999.991000000387 27869999.991999998689 3961981.063999998849 60391.438826836 2024-03-22T10:31:54.638647+00:00 19994330.276999950409 29000000.037999991328 27869999.984000001103 3957991.865000000224 60391.438838306 2024-03-22T10:31:55.629655+00:00 19994330.279999971390 28999999.970000028610 27870000.000999998301 3963582.873000000138 60391.438849966 2024-03-22T10:31:56.637030+00:00 19994330.279000040144 29000000.026000019163 27870000.059999998659 3963777.030999999028 60391.438861436 2024-03-22T10:31:57.628038+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3963970.046000000089 60391.438873095 2024-03-22T10:31:58.635413+00:00 19994330.276000019163 28999999.958000000566 27869999.948000010103 3965506.069999999832 60391.438884565 2024-03-22T10:31:59.626420+00:00 19994330.276999998838 29000000.039999961853 27869999.997000008821 3965980.890000001062 60391.438896224 2024-03-22T10:32:00.633795+00:00 19994330.282000001520 28999999.991000059992 27870000.014999989420 3955524.013999999035 60391.438907695 2024-03-22T10:32:01.624802+00:00 19994330.274000000209 28999999.995999928564 27869999.977000031620 3964030.072000003885 60391.438919354 2024-03-22T10:32:02.632178+00:00 19994330.280000001192 28999999.996999979019 27869999.995999988168 3961476.956999994814 60391.438931013 2024-03-22T10:32:03.639552+00:00 19994330.278000000864 28999999.969000101089 27870000.046000000089 3961491.970000005793 60391.438942483 2024-03-22T10:32:04.630560+00:00 19994330.278999999166 29000000.051999930292 27869999.972999989986 3964048.032999999821 60391.438954137 2024-03-22T10:32:05.637439+00:00 19994330.277000010014 29000000.041000008583 27870000.060999989510 3964383.082999996841 60391.438965613 2024-03-22T10:32:06.628943+00:00 19994330.273999989033 28999999.934000018984 27869999.998000029474 3961823.887000001967 60391.438977267 2024-03-22T10:32:07.635822+00:00 19994330.284000009298 29000000.024000048637 27869999.969999969006 3964819.042000003159 60391.438988742 2024-03-22T10:32:08.627325+00:00 19994330.278000000864 28999999.990999940783 27869999.938000019640 3965440.045999988914 60391.439000402 2024-03-22T10:32:09.634700+00:00 19994330.275999989361 29000000.008000019938 27870000.081999961287 3961575.923000007868 60391.439011872 2024-03-22T10:32:10.625707+00:00 19994330.279000010341 28999999.998999949545 27869999.973999980837 3960233.079999998212 60391.439023531 2024-03-22T10:32:11.633083+00:00 19994330.276999980211 28999999.967000011355 27869999.997000098228 3967224.955999999773 60391.439035001 2024-03-22T10:32:12.624090+00:00 19994330.276000019163 28999999.994000080973 27869999.975999951363 3959695.954999998212 60391.439046660 2024-03-22T10:32:13.631465+00:00 19994330.279999971390 29000000.026999950409 27870000.034000039101 3963648.033999993932 60391.439058314 2024-03-22T10:32:14.638344+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3959927.040000007022 60391.439069790 2024-03-22T10:32:15.629847+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3964511.981000006199 60391.439081443 2024-03-22T10:32:16.636727+00:00 19994330.277000010014 29000000.005999919027 27869999.951000090688 3958791.093999996781 60391.439092919 2024-03-22T10:32:17.628230+00:00 19994330.277000010014 29000000.026000019163 27870000.021999958903 3964245.915999994148 60391.439104573 2024-03-22T10:32:18.635109+00:00 19994330.280999958515 28999999.975000020117 27870000.044000029564 3958127.003000006080 60391.439116049 2024-03-22T10:32:19.626612+00:00 19994330.277000010014 29000000.043999999762 27870000.000999931246 3958940.023000001907 60391.439127702 2024-03-22T10:32:20.633491+00:00 19994330.277000010014 28999999.934999991208 27869999.968000050634 3956061.856999992859 60391.439139178 2024-03-22T10:32:21.624995+00:00 19994330.281000021845 29000000.041000008583 27870000.028000000864 3963146.149000003934 60391.439150838 2024-03-22T10:32:22.632370+00:00 19994330.272999998182 28999999.973999988288 27869999.947000030428 3961767.966000006068 60391.439162491 2024-03-22T10:32:23.639248+00:00 19994330.280999958515 28999999.984000008553 27870000.024999979883 3958887.956999986898 60391.439173967 2024-03-22T10:32:24.630752+00:00 19994330.276000078768 29000000.049999978393 27870000.008000019938 3961664.048999994993 60391.439185621 2024-03-22T10:32:25.637631+00:00 19994330.280999898911 28999999.951000008732 27869999.987999919802 3961707.133000016212 60391.439197097 2024-03-22T10:32:26.629135+00:00 19994330.278000000864 29000000.038000021130 27869999.994000080973 3965847.805999993812 60391.439208750 2024-03-22T10:32:27.636014+00:00 19994330.276000019163 28999999.991000000387 27870000.041999939829 3964340.977999985218 60391.439220226 2024-03-22T10:32:28.627517+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3965386.974000006914 60391.439231880 2024-03-22T10:32:29.634396+00:00 19994330.277000069618 29000000.002999961376 27869999.998000029474 3964471.103000015020 60391.439243355 2024-03-22T10:32:30.625899+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3961555.926999986172 60391.439255009 2024-03-22T10:32:31.632779+00:00 19994330.282000061125 29000000.016000028700 27870000.011999998242 3964798.059000014793 60391.439266485 2024-03-22T10:32:32.624282+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3962590.004999995232 60391.439278144 2024-03-22T10:32:33.631657+00:00 19994330.275999899954 29000000.006999969482 27870000.041999999434 3963309.993999987841 60391.439289798 2024-03-22T10:32:34.638536+00:00 19994330.278000000864 28999999.970000028610 27869999.927000019699 3966786.009000002872 60391.439301274 2024-03-22T10:32:35.630039+00:00 19994330.277000069618 29000000.001999970526 27870000.045999970287 3963811.997999995947 60391.439312927 2024-03-22T10:32:36.636918+00:00 19994330.276000019163 29000000.002000030130 27870000.031000021845 3963737.973000019789 60391.439324403 2024-03-22T10:32:37.628422+00:00 19994330.278999920934 28999999.986999988556 27869999.953000009060 3962864.982999979984 60391.439336057 2024-03-22T10:32:38.635301+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3959624.036000012886 60391.439347533 2024-03-22T10:32:39.626804+00:00 19994330.279000040144 28999999.989000078291 27870000.002000000328 3960193.933999984991 60391.439359192 2024-03-22T10:32:40.634179+00:00 19994330.275999899954 29000000.004999998957 27870000.014999989420 3961176.087999999989 60391.439370662 2024-03-22T10:32:41.625187+00:00 19994330.277000069618 28999999.991999980062 27869999.964999970049 3959037.013000010978 60391.439382321 2024-03-22T10:32:42.632562+00:00 19994330.279999971390 29000000.031999949366 27870000.044000029564 3959837.909000008833 60391.439393791 2024-03-22T10:32:43.623569+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3961409.033999979030 60391.439405451 2024-03-22T10:32:44.630944+00:00 19994330.279999971390 28999999.962999939919 27869999.982999980450 3959767.060000001919 60391.439417104 2024-03-22T10:32:45.637823+00:00 19994330.274999979883 29000000.029000040144 27870000.009999990463 3969442.892000020016 60391.439428580 2024-03-22T10:32:46.629326+00:00 19994330.281000021845 29000000.004999998957 27870000.020000040531 3963044.097000002861 60391.439440240 2024-03-22T10:32:47.636703+00:00 19994330.276000019163 28999999.975000020117 27869999.943999949843 3964022.967999995220 60391.439451709 2024-03-22T10:32:48.627709+00:00 19994330.276000019163 29000000.032999988645 27870000.043000038713 3960000.997999995947 60391.439463369 2024-03-22T10:32:49.635084+00:00 19994330.279999971390 28999999.978999968618 27869999.964999970049 3963546.074999988079 60391.439474845 2024-03-22T10:32:50.626587+00:00 19994330.279000040144 29000000.026000019163 27870000.057000041008 3962430.909999995958 60391.439486498 2024-03-22T10:32:51.633466+00:00 19994330.278999920934 28999999.967000011355 27869999.957999940962 3958786.033000022173 60391.439497968 2024-03-22T10:32:52.624474+00:00 19994330.276000000536 29000000.022999998182 27870000.050999999046 3963640.005999981891 60391.439509628 2024-03-22T10:32:53.631849+00:00 19994330.276999998838 29000000.001999970526 27869999.935999989510 3959756.995000004768 60391.439521282 2024-03-22T10:32:54.638728+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3962332.018000007141 60391.439532757 2024-03-22T10:32:55.630231+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3961948.988999993075 60391.439544411 2024-03-22T10:32:56.637110+00:00 19994330.279999990016 29000000.000000000000 27870000.004999998957 3961415.969000012148 60391.439555887 2024-03-22T10:32:57.628615+00:00 19994330.277000010014 29000000.006999999285 27869999.968999978155 3959220.012999982107 60391.439567540 2024-03-22T10:32:58.635493+00:00 19994330.276999998838 29000000.003999989480 27870000.001000050455 3963176.001000016928 60391.439579016 2024-03-22T10:32:59.626996+00:00 19994330.279000010341 28999999.998000010848 27870000.008999940008 3958625.018000007141 60391.439590670 2024-03-22T10:33:00.633875+00:00 19994330.273999989033 28999999.971999991685 27870000.020000100136 3959047.908999979030 60391.439602145 2024-03-22T10:33:01.625378+00:00 19994330.280999988317 29000000.039000000805 27869999.973999980837 3961951.217999995220 60391.439613805 2024-03-22T10:33:02.632753+00:00 19994330.278000000864 28999999.992000009865 27870000.037999991328 3957526.847000002861 60391.439625275 2024-03-22T10:33:03.623761+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3959193.915000020992 60391.439636935 2024-03-22T10:33:04.631136+00:00 19994330.280000001192 28999999.984000030905 27869999.986999988556 3958224.001999973785 60391.439648588 2024-03-22T10:33:05.638015+00:00 19994330.277000010014 29000000.005999978632 27869999.994000080973 3958740.087999999989 60391.439660064 2024-03-22T10:33:06.629517+00:00 19994330.275999959558 29000000.019999980927 27870000.041999939829 3959102.022000014782 60391.439671718 2024-03-22T10:33:07.636397+00:00 19994330.280000030994 28999999.971000019461 27869999.945000048727 3961312.074999988079 60391.439683193 2024-03-22T10:33:08.627901+00:00 19994330.281000021845 29000000.045000020415 27870000.085999969393 3959904.916999996174 60391.439694847 2024-03-22T10:33:09.634780+00:00 19994330.275999959558 29000000.000000000000 27869999.986000001431 3958069.952000021935 60391.439706323 2024-03-22T10:33:10.626283+00:00 19994330.276000019163 28999999.960999969393 27869999.927000001073 3959084.198000013828 60391.439717976 2024-03-22T10:33:11.633162+00:00 19994330.275999959558 28999999.994000021368 27870000.020999990404 3959831.810999989975 60391.439729452 2024-03-22T10:33:12.624665+00:00 19994330.279000040144 29000000.024999979883 27870000.008000001311 3963309.999000012875 60391.439741111 2024-03-22T10:33:13.632041+00:00 19994330.277000010014 28999999.937000039965 27869999.975999999791 3964025.038999975193 60391.439752582 2024-03-22T10:33:14.623048+00:00 19994330.280999958515 29000000.022000011057 27869999.984000001103 3961047.966000020970 60391.439764241 2024-03-22T10:33:15.630425+00:00 19994330.278000000864 29000000.041999939829 27870000.043000008911 3959858.043999969959 60391.439775895 2024-03-22T10:33:16.637303+00:00 19994330.276000019163 28999999.978000041097 27870000.035000000149 3961148.998000026215 60391.439787370 2024-03-22T10:33:17.628805+00:00 19994330.278000000864 29000000.042000059038 27869999.997000008821 3960318.972999989986 60391.439799024 2024-03-22T10:33:18.635685+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3957758.869000018109 60391.439810500 2024-03-22T10:33:19.627187+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3964328.153999983799 60391.439822159 2024-03-22T10:33:20.634563+00:00 19994330.278999920934 29000000.001999970526 27869999.971000019461 3963585.990000010002 60391.439833629 2024-03-22T10:33:21.625570+00:00 19994330.277000069618 29000000.051999930292 27869999.989999949932 3957152.013999999035 60391.439845289 2024-03-22T10:33:22.632945+00:00 19994330.278999920934 28999999.970000028610 27869999.992000039667 3958141.000999987125 60391.439856759 2024-03-22T10:33:23.623953+00:00 19994330.277000069618 28999999.978000041097 27869999.982999980450 3962574.889999986161 60391.439868418 2024-03-22T10:33:24.631328+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3965420.090000032913 60391.439880072 2024-03-22T10:33:25.638207+00:00 19994330.281999949366 29000000.041999939829 27870000.037999991328 3965182.995000004768 60391.439891547 2024-03-22T10:33:26.629710+00:00 19994330.279000040144 28999999.965000029653 27869999.985000010580 3960866.981999992859 60391.439903202 2024-03-22T10:33:27.636589+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3958436.995000004768 60391.439914677 2024-03-22T10:33:28.628092+00:00 19994330.277000069618 29000000.028999920934 27870000.003999948502 3963293.995999991894 60391.439926331 2024-03-22T10:33:29.634972+00:00 19994330.279999971390 28999999.991000059992 27870000.027000069618 3965095.982999979984 60391.439937807 2024-03-22T10:33:30.626475+00:00 19994330.276000019163 29000000.036000009626 27870000.042999979109 3961708.016000031959 60391.439949466 2024-03-22T10:33:31.633850+00:00 19994330.278000000864 28999999.975000020117 27869999.993999961764 3964364.922999978065 60391.439960936 2024-03-22T10:33:32.624857+00:00 19994330.281000021845 29000000.010999921709 27870000.014999989420 3964874.083000003826 60391.439972595 2024-03-22T10:33:33.632232+00:00 19994330.276999950409 28999999.984999999404 27869999.919000029564 3964663.064999998081 60391.439984065 2024-03-22T10:33:34.623240+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3962458.037000000011 60391.439995725 2024-03-22T10:33:35.630615+00:00 19994330.272999998182 29000000.015999998897 27870000.083000060171 3963873.992999970913 60391.440007384 2024-03-22T10:33:36.637990+00:00 19994330.279999971390 28999999.958000000566 27869999.949000000954 3960575.957000017166 60391.440018854 2024-03-22T10:33:37.628997+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3962597.954999982845 60391.440030513 2024-03-22T10:33:38.636372+00:00 19994330.279999971390 29000000.018999990076 27869999.990999940783 3961984.912000000011 60391.440041984 2024-03-22T10:33:39.627380+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3960604.122000039089 60391.440053643 2024-03-22T10:33:40.634755+00:00 19994330.272999998182 28999999.995000001043 27869999.971000079066 3962167.935000001919 60391.440065113 2024-03-22T10:33:41.625762+00:00 19994330.278000000864 28999999.972999989986 27870000.070999979973 3960121.000000000000 60391.440076773 2024-03-22T10:33:42.633137+00:00 19994330.279000040144 28999999.998000029474 27869999.937999960035 3962540.122999966145 60391.440088242 2024-03-22T10:33:43.624144+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3961968.968999981880 60391.440099902 2024-03-22T10:33:44.631520+00:00 19994330.281000021845 29000000.013000011444 27869999.966000080109 3961363.921000003815 60391.440111378 2024-03-22T10:33:45.623023+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3962215.128000020981 60391.440123031 2024-03-22T10:33:46.629902+00:00 19994330.274000000209 29000000.006000038236 27870000.069999929518 3963721.950999975204 60391.440134691 2024-03-22T10:33:47.637277+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3962129.925000011921 60391.440146166 2024-03-22T10:33:48.628780+00:00 19994330.280000001192 29000000.028000000864 27870000.045000001788 3962765.067000031006 60391.440157820 2024-03-22T10:33:49.635660+00:00 19994330.274000000209 28999999.981000009924 27869999.979000009596 3962402.959999979008 60391.440169290 2024-03-22T10:33:50.626667+00:00 19994330.281999990344 29000000.018000010401 27869999.953999999911 3959518.998000026215 60391.440180949 2024-03-22T10:33:51.634042+00:00 19994330.282000008970 29000000.001000050455 27869999.988999988884 3963180.042999982834 60391.440192425 2024-03-22T10:33:52.625545+00:00 19994330.271000009030 28999999.956999901682 27870000.000000000000 3961547.930999993812 60391.440204079 2024-03-22T10:33:53.632424+00:00 19994330.278999980539 29000000.027000069618 27870000.022000011057 3958310.981999992859 60391.440215555 2024-03-22T10:33:54.623928+00:00 19994330.275999989361 28999999.986999988556 27870000.011999990791 3962989.055999993812 60391.440227209 2024-03-22T10:33:55.630807+00:00 19994330.281000021845 29000000.024000048637 27870000.004000011832 3962353.953999996185 60391.440238684 2024-03-22T10:33:56.622309+00:00 19994330.278000000864 28999999.972999930382 27869999.956999991089 3961048.066000043880 60391.440250338 2024-03-22T10:33:57.629189+00:00 19994330.280000001192 28999999.988000039011 27869999.994000021368 3960690.973999977112 60391.440261997 2024-03-22T10:33:58.636565+00:00 19994330.276000019163 29000000.013000011444 27869999.974999960512 3957125.064999998081 60391.440273467 2024-03-22T10:33:59.627572+00:00 19994330.275999959558 28999999.978999968618 27870000.069999989122 3957201.810000001919 60391.440285127 2024-03-22T10:34:00.634949+00:00 19994330.278999980539 29000000.004999998957 27869999.989000018686 3959256.151000022888 60391.440296602 2024-03-22T10:34:01.626450+00:00 19994330.277000010014 29000000.060000058264 27870000.003000020981 3958246.988999962807 60391.440308256 2024-03-22T10:34:02.633329+00:00 19994330.280000030994 28999999.956999901682 27870000.000000000000 3960156.003000020981 60391.440319732 2024-03-22T10:34:03.624833+00:00 19994330.277000010014 28999999.986000061035 27869999.963999990374 3962127.929000020027 60391.440331385 2024-03-22T10:34:04.631712+00:00 19994330.278000000864 29000000.005999919027 27870000.004000011832 3957573.028999983799 60391.440342861 2024-03-22T10:34:05.623215+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3963662.106000006199 60391.440354515 2024-03-22T10:34:06.630094+00:00 19994330.275999959558 28999999.984000090510 27870000.003000020981 3962001.979999959003 60391.440366175 2024-03-22T10:34:07.637469+00:00 19994330.277000010014 29000000.030999898911 27870000.003999948502 3963286.894999980927 60391.440377650 2024-03-22T10:34:08.628972+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3957534.083999990951 60391.440389304 2024-03-22T10:34:09.635852+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3960915.973000050057 60391.440400780 2024-03-22T10:34:10.627355+00:00 19994330.274000048637 29000000.039000000805 27870000.047000050545 3957752.046000003815 60391.440412439 2024-03-22T10:34:11.634730+00:00 19994330.278000000864 28999999.947000000626 27869999.986999988556 3964376.037999988068 60391.440423909 2024-03-22T10:34:12.625737+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3963184.902999997139 60391.440435568 2024-03-22T10:34:13.633112+00:00 19994330.282000061125 29000000.018000010401 27869999.991999980062 3956858.932000041008 60391.440447039 2024-03-22T10:34:14.624119+00:00 19994330.278999920934 29000000.014000009745 27870000.042999979109 3965248.021999955177 60391.440458698 2024-03-22T10:34:15.631495+00:00 19994330.274000048637 28999999.986999988556 27869999.962000008672 3964217.070999979973 60391.440470168 2024-03-22T10:34:16.622502+00:00 19994330.279999971390 28999999.976000010967 27869999.985000010580 3963800.963000059128 60391.440481827 2024-03-22T10:34:17.629877+00:00 19994330.276000019163 29000000.045999970287 27870000.046999931335 3966473.021999955177 60391.440493487 2024-03-22T10:34:18.637252+00:00 19994330.276999950409 29000000.001000020653 27869999.986000061035 3962144.995000004768 60391.440504957 2024-03-22T10:34:19.628260+00:00 19994330.280000090599 28999999.988000009209 27869999.981999989599 3956381.978999971878 60391.440516616 2024-03-22T10:34:20.635635+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3958567.024000049103 60391.440528092 2024-03-22T10:34:21.627138+00:00 19994330.279000040144 28999999.971999999136 27869999.942000031471 3963506.044000030030 60391.440539746 2024-03-22T10:34:22.634017+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3958137.888999938965 60391.440551221 2024-03-22T10:34:23.625520+00:00 19994330.277000069618 29000000.017000019550 27870000.024000048637 3961472.963000059128 60391.440562881 2024-03-22T10:34:24.632896+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3959314.111999989022 60391.440574351 2024-03-22T10:34:25.623903+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3958091.901000022888 60391.440586010 2024-03-22T10:34:26.631278+00:00 19994330.280999898911 28999999.999000009149 27870000.000999998301 3964469.098999977112 60391.440597480 2024-03-22T10:34:27.622285+00:00 19994330.278000000864 28999999.965999960899 27869999.962000001222 3958352.947999954224 60391.440609139 2024-03-22T10:34:28.629660+00:00 19994330.276000019163 29000000.032000061125 27870000.094000000507 3961509.001999973785 60391.440620793 2024-03-22T10:34:29.636539+00:00 19994330.277000069618 29000000.022999998182 27869999.980000000447 3962273.035000085831 60391.440632269 2024-03-22T10:34:30.628043+00:00 19994330.278999920934 28999999.938999891281 27869999.933999989182 3956953.018000007141 60391.440643928 2024-03-22T10:34:31.635418+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3957691.950999975204 60391.440655398 2024-03-22T10:34:32.626425+00:00 19994330.278999920934 29000000.026000019163 27870000.054000020027 3965883.026000022888 60391.440667058 2024-03-22T10:34:33.633800+00:00 19994330.281000021845 29000000.022999998182 27870000.018000010401 3959492.986999989022 60391.440678528 2024-03-22T10:34:34.624807+00:00 19994330.276000019163 28999999.950999978930 27869999.989999979734 3965126.024999976158 60391.440690187 2024-03-22T10:34:35.632182+00:00 19994330.274000048637 29000000.017000079155 27869999.985000010580 3962126.972000002861 60391.440701657 2024-03-22T10:34:36.623190+00:00 19994330.279999971390 28999999.990999940783 27869999.995999988168 3960953.001999973785 60391.440713317 2024-03-22T10:34:37.630565+00:00 19994330.276999950409 29000000.049000021070 27870000.049000021070 3962143.009000062943 60391.440724787 2024-03-22T10:34:38.621572+00:00 19994330.280000090599 28999999.990000009537 27869999.986000001431 3957491.970999956131 60391.440736446 2024-03-22T10:34:39.628947+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3962521.878000020981 60391.440748106 2024-03-22T10:34:40.636323+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3964039.133000016212 60391.440759575 2024-03-22T10:34:41.627330+00:00 19994330.276999998838 28999999.979000091553 27869999.971000019461 3955732.976999998093 60391.440771235 2024-03-22T10:34:42.634705+00:00 19994330.278000000864 28999999.982999920845 27869999.997999969870 3966139.075999975204 60391.440782705 2024-03-22T10:34:43.625712+00:00 19994330.280000001192 29000000.024999979883 27869999.985000010580 3961609.014999986161 60391.440794365 2024-03-22T10:34:44.633087+00:00 19994330.278000000864 29000000.012000080198 27870000.059000018984 3962559.029999970924 60391.440805835 2024-03-22T10:34:45.624095+00:00 19994330.278999999166 28999999.980000019073 27869999.968999978155 3958692.980000019073 60391.440817494 2024-03-22T10:34:46.631470+00:00 19994330.277000010014 29000000.000999931246 27870000.052999969572 3964390.896999955177 60391.440828964 2024-03-22T10:34:47.622477+00:00 19994330.275000009686 29000000.034000001848 27869999.935000058264 3958429.061000109185 60391.440840623 2024-03-22T10:34:48.629853+00:00 19994330.280000001192 28999999.949000000954 27869999.991999980062 3957543.008999944199 60391.440852283 2024-03-22T10:34:49.637227+00:00 19994330.276999980211 29000000.033000010997 27870000.041000008583 3965098.085000038147 60391.440863753 2024-03-22T10:34:50.628235+00:00 19994330.280000001192 28999999.980999991298 27869999.986999988556 3965356.975999950897 60391.440875412 2024-03-22T10:34:51.635610+00:00 19994330.277000010014 29000000.010999988765 27869999.971999999136 3966745.932000041008 60391.440886882 2024-03-22T10:34:52.626617+00:00 19994330.280999988317 28999999.988000009209 27870000.022999998182 3968350.930999993812 60391.440898541 2024-03-22T10:34:53.633992+00:00 19994330.273999989033 29000000.001000020653 27869999.955999970436 3962692.028999925125 60391.440910017 2024-03-22T10:34:54.625495+00:00 19994330.275000039488 28999999.986999988556 27870000.049000021070 3963153.082000017166 60391.440921671 2024-03-22T10:34:55.632374+00:00 19994330.278999980539 29000000.036000009626 27870000.031999949366 3965026.922000051010 60391.440933147 2024-03-22T10:34:56.623878+00:00 19994330.281000021845 28999999.972999989986 27869999.956000089645 3960144.039999961853 60391.440944806 2024-03-22T10:34:57.631253+00:00 19994330.278000000864 29000000.020999971777 27870000.074000000954 3969504.924000024796 60391.440956276 2024-03-22T10:34:58.622260+00:00 19994330.278000000864 28999999.983000040054 27869999.926999930292 3965557.044999957085 60391.440967936 2024-03-22T10:34:59.629635+00:00 19994330.275999959558 28999999.974999960512 27870000.030000090599 3966818.988000034820 60391.440979589 2024-03-22T10:35:00.636515+00:00 19994330.281000021845 29000000.002000030130 27869999.921999931335 3965701.032999991905 60391.440991065 2024-03-22T10:35:01.628018+00:00 19994330.273999989033 29000000.022999998182 27870000.065999981016 3964433.000000000000 60391.441002725 2024-03-22T10:35:02.635393+00:00 19994330.280000030994 29000000.004999998957 27870000.032999988645 3965142.016999959946 60391.441014194 2024-03-22T10:35:03.626400+00:00 19994330.280999958515 29000000.018999990076 27869999.975000020117 3963291.982000112999 60391.441025848 2024-03-22T10:35:04.633279+00:00 19994330.275000039488 28999999.981999989599 27869999.955999970436 3962465.011999965180 60391.441037324 2024-03-22T10:35:05.624782+00:00 19994330.274999979883 28999999.965000029653 27869999.925000000745 3961544.916999936104 60391.441048983 2024-03-22T10:35:06.632158+00:00 19994330.281000021845 29000000.018999930471 27870000.127000000328 3965035.087000011932 60391.441060453 2024-03-22T10:35:07.623165+00:00 19994330.276999950409 29000000.004000071436 27869999.936999991536 3959877.011000037193 60391.441072113 2024-03-22T10:35:08.630540+00:00 19994330.277000069618 29000000.005999919027 27870000.063999999315 3967986.942999958992 60391.441083589 2024-03-22T10:35:09.622043+00:00 19994330.281999949366 29000000.015000101179 27869999.967999991030 3965435.963999987114 60391.441095242 2024-03-22T10:35:10.628923+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3967492.053000092972 60391.441106902 2024-03-22T10:35:11.636298+00:00 19994330.274000048637 28999999.995999928564 27869999.996999979019 3968590.996999979019 60391.441118372 2024-03-22T10:35:12.627305+00:00 19994330.278999920934 28999999.962000008672 27869999.976000010967 3962022.062000035774 60391.441130031 2024-03-22T10:35:13.634680+00:00 19994330.278000000864 29000000.050000071526 27869999.980000019073 3956144.901999949943 60391.441141501 2024-03-22T10:35:14.625687+00:00 19994330.282999988645 28999999.964999910444 27870000.032999988645 3963729.037999988068 60391.441153160 2024-03-22T10:35:15.633062+00:00 19994330.277000069618 29000000.026000019163 27870000.028999980539 3963868.026000022888 60391.441164630 2024-03-22T10:35:16.624070+00:00 19994330.276999950409 28999999.983999971300 27869999.940000001341 3961228.978999971878 60391.441176290 2024-03-22T10:35:17.631445+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3963365.057000041008 60391.441187760 2024-03-22T10:35:18.622452+00:00 19994330.274999979883 28999999.944000009447 27869999.973999980837 3957827.929000020027 60391.441199419 2024-03-22T10:35:19.629827+00:00 19994330.277000069618 29000000.078000068665 27870000.061999980360 3959964.004999995232 60391.441210889 2024-03-22T10:35:20.620834+00:00 19994330.279999971390 28999999.993999961764 27869999.930999990553 3959195.023000001907 60391.441222548 2024-03-22T10:35:21.628208+00:00 19994330.279000040144 28999999.957000020891 27869999.968000050634 3960410.014999986161 60391.441234202 2024-03-22T10:35:22.635088+00:00 19994330.276999950409 29000000.050999999046 27870000.050999999046 3960543.957999945153 60391.441245678 2024-03-22T10:35:23.626591+00:00 19994330.276000019163 28999999.975000020117 27870000.046999990940 3957081.022000073921 60391.441257338 2024-03-22T10:35:24.633967+00:00 19994330.278000000864 28999999.995999999344 27869999.944999929518 3958203.898000001907 60391.441268808 2024-03-22T10:35:25.624975+00:00 19994330.279000040144 29000000.008000001311 27870000.015000101179 3962511.030999898911 60391.441280467 2024-03-22T10:35:26.632350+00:00 19994330.276999950409 28999999.982000008225 27869999.971999999136 3956990.078999996185 60391.441291937 2024-03-22T10:35:27.623357+00:00 19994330.279999971390 29000000.013999998569 27870000.041999939829 3960929.910000085831 60391.441303596 2024-03-22T10:35:28.630732+00:00 19994330.279999971390 28999999.983999978751 27869999.965999960899 3965161.044999957085 60391.441315067 2024-03-22T10:35:29.621741+00:00 19994330.275000099093 29000000.024000018835 27870000.031000021845 3961614.037999988068 60391.441326726 2024-03-22T10:35:30.629115+00:00 19994330.278000000864 28999999.988000009209 27870000.004000071436 3958146.021000028122 60391.441338379 2024-03-22T10:35:31.635994+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3962351.925999999046 60391.441349855 2024-03-22T10:35:32.627497+00:00 19994330.279000040144 28999999.991000030190 27870000.022999998182 3960910.039000033867 60391.441361509 2024-03-22T10:35:33.634376+00:00 19994330.278999999166 29000000.001000020653 27869999.989999890327 3959070.034999967087 60391.441372985 2024-03-22T10:35:34.625879+00:00 19994330.276999998838 29000000.053999960423 27869999.968000050634 3959346.027999997139 60391.441384644 2024-03-22T10:35:35.633254+00:00 19994330.278999999166 28999999.930000010878 27870000.008000019938 3960373.875000000000 60391.441396114 2024-03-22T10:35:36.624262+00:00 19994330.276000000536 29000000.022000011057 27870000.077000018209 3959301.988000034820 60391.441407774 2024-03-22T10:35:37.631637+00:00 19994330.274000000209 29000000.022999998182 27869999.990000009537 3960622.027999997139 60391.441419244 2024-03-22T10:35:38.622644+00:00 19994330.283999990672 28999999.987999979407 27869999.965999960899 3963413.044999957085 60391.441430903 2024-03-22T10:35:39.630019+00:00 19994330.275999989361 29000000.002000030130 27869999.995000001043 3959916.031000018120 60391.441442373 2024-03-22T10:35:40.621027+00:00 19994330.275999989361 28999999.961999949068 27870000.008000019938 3963002.909000039101 60391.441454032 2024-03-22T10:35:41.628402+00:00 19994330.278000030667 29000000.018000010401 27869999.972999930382 3964040.077999948990 60391.441465686 2024-03-22T10:35:42.635281+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3961230.985000013839 60391.441477162 2024-03-22T10:35:43.626784+00:00 19994330.280999988317 28999999.990000009537 27870000.035000000149 3962905.046000003815 60391.441488821 2024-03-22T10:35:44.634159+00:00 19994330.275000009686 28999999.984000090510 27869999.989000000060 3961838.921999930870 60391.441500291 2024-03-22T10:35:45.625167+00:00 19994330.283999979496 29000000.005999919027 27869999.942000001669 3960158.003000020981 60391.441511950 2024-03-22T10:35:46.632542+00:00 19994330.273999989033 29000000.037999991328 27870000.043999999762 3962700.955999969970 60391.441523426 2024-03-22T10:35:47.624045+00:00 19994330.274000048637 28999999.974000100046 27870000.003999989480 3963507.007000089157 60391.441535080 2024-03-22T10:35:48.630924+00:00 19994330.278999980539 29000000.015999909490 27869999.994000021368 3966326.177999972831 60391.441546556 2024-03-22T10:35:49.622427+00:00 19994330.278999980539 29000000.021000031382 27869999.980999980122 3964721.904000043869 60391.441558210 2024-03-22T10:35:50.629306+00:00 19994330.280000030994 28999999.963999990374 27869999.983000010252 3960413.019999980927 60391.441569685 2024-03-22T10:35:51.620809+00:00 19994330.276999950409 29000000.037000060081 27870000.073000010103 3959041.985000013839 60391.441581339 2024-03-22T10:35:52.627689+00:00 19994330.277000010014 28999999.987999919802 27869999.956999961287 3960264.890999913216 60391.441592998 2024-03-22T10:35:53.635064+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3964663.137000083923 60391.441604469 2024-03-22T10:35:54.626071+00:00 19994330.275999959558 28999999.983000040054 27870000.021000031382 3960699.991999983788 60391.441616128 2024-03-22T10:35:55.633446+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3963825.985000013839 60391.441627603 2024-03-22T10:35:56.624950+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3961332.985000013839 60391.441639257 2024-03-22T10:35:57.631828+00:00 19994330.281000021845 29000000.056999921799 27869999.991000000387 3963746.981999992859 60391.441650733 2024-03-22T10:35:58.623331+00:00 19994330.276000019163 28999999.953999999911 27870000.032999988645 3966501.886999965180 60391.441662387 2024-03-22T10:35:59.630211+00:00 19994330.275999959558 29000000.045000080019 27869999.981999989599 3962210.098999977112 60391.441673862 2024-03-22T10:36:00.621714+00:00 19994330.277000069618 28999999.965999960899 27870000.036000009626 3966868.996999979019 60391.441685516 2024-03-22T10:36:01.628594+00:00 19994330.279999971390 28999999.989000000060 27869999.925000008196 3964144.012000083923 60391.441697176 2024-03-22T10:36:02.635969+00:00 19994330.274999979883 29000000.002000000328 27870000.036999940872 3966166.995999931823 60391.441708651 2024-03-22T10:36:03.627472+00:00 19994330.282000061125 28999999.982999999076 27869999.993000030518 3961160.993000030983 60391.441720305 2024-03-22T10:36:04.634351+00:00 19994330.278000000864 29000000.038999989629 27869999.975000020117 3964604.024999976158 60391.441731781 2024-03-22T10:36:05.625854+00:00 19994330.276999950409 29000000.028000008315 27870000.050999999046 3959774.078999996185 60391.441743434 2024-03-22T10:36:06.632733+00:00 19994330.274999979883 28999999.978999998420 27870000.006000038236 3957738.843000053894 60391.441754910 2024-03-22T10:36:07.624236+00:00 19994330.279999971390 28999999.993000000715 27869999.953999999911 3959698.082999945153 60391.441766564 2024-03-22T10:36:08.631116+00:00 19994330.280000090599 28999999.981999989599 27869999.980000019073 3961580.998000026215 60391.441778040 2024-03-22T10:36:09.622619+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3959704.008000016212 60391.441789693 2024-03-22T10:36:10.629498+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3963059.985999941826 60391.441801169 2024-03-22T10:36:11.621002+00:00 19994330.278000000864 29000000.000000000000 27869999.945000048727 3959775.989000082016 60391.441812823 2024-03-22T10:36:12.627881+00:00 19994330.272999998182 29000000.039999961853 27870000.086999889463 3960551.038999915123 60391.441824482 2024-03-22T10:36:13.635256+00:00 19994330.278000000864 29000000.006000038236 27869999.948000069708 3959826.024000049103 60391.441835952 2024-03-22T10:36:14.626263+00:00 19994330.281000021845 28999999.956999961287 27870000.024999979883 3960023.916999936104 60391.441847612 2024-03-22T10:36:15.633638+00:00 19994330.278000000864 28999999.995000001043 27869999.899000048637 3965327.066000103951 60391.441859087 2024-03-22T10:36:16.625142+00:00 19994330.276999950409 29000000.021000031382 27870000.077999949455 3958892.975999950897 60391.441870741 2024-03-22T10:36:17.632021+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3958036.075000048149 60391.441882217 2024-03-22T10:36:18.623525+00:00 19994330.281999949366 28999999.962999999523 27869999.971999999136 3958913.996999979019 60391.441893870 2024-03-22T10:36:19.630403+00:00 19994330.274000048637 29000000.022000011057 27869999.978999968618 3960171.888000010978 60391.441905346 2024-03-22T10:36:20.621906+00:00 19994330.278999920934 28999999.985000010580 27869999.995999928564 3962547.037999988068 60391.441917005 2024-03-22T10:36:21.629281+00:00 19994330.279000040144 29000000.077000018209 27870000.071000099182 3962556.921000003815 60391.441928476 2024-03-22T10:36:22.620288+00:00 19994330.278000000864 28999999.924000021070 27869999.960999999195 3956492.125000000000 60391.441940135 2024-03-22T10:36:23.627664+00:00 19994330.276000019163 28999999.997999910265 27869999.967999998480 3963241.990000000224 60391.441951789 2024-03-22T10:36:24.634543+00:00 19994330.279999971390 29000000.009999990463 27870000.021999999881 3958533.998000001069 60391.441963264 2024-03-22T10:36:25.626046+00:00 19994330.279999971390 29000000.008000019938 27869999.979999989271 3963872.919999999925 60391.441974924 2024-03-22T10:36:26.633421+00:00 19994330.280000090599 29000000.004999998957 27870000.059000018984 3964154.998999997973 60391.441986394 2024-03-22T10:36:27.624429+00:00 19994330.274999998510 28999999.986999988556 27869999.966999981552 3963746.051000002772 60391.441998053 2024-03-22T10:36:28.631804+00:00 19994330.278999999166 28999999.992000099272 27869999.968000020832 3962222.985999998171 60391.442009524 2024-03-22T10:36:29.622811+00:00 19994330.275000009686 29000000.014999989420 27869999.993000000715 3963299.931000002194 60391.442021183 2024-03-22T10:36:30.630186+00:00 19994330.278000000864 29000000.036000009626 27870000.003999978304 3959300.030000001192 60391.442032658 2024-03-22T10:36:31.621689+00:00 19994330.278000000864 28999999.957999940962 27870000.018000010401 3960938.053999998141 60391.442044318 2024-03-22T10:36:32.629064+00:00 19994330.280999999493 28999999.991000059992 27869999.982999980450 3959508.909000001848 60391.442055788 2024-03-22T10:36:33.620072+00:00 19994330.276000011712 28999999.986999988556 27870000.029000040144 3959514.041000001132 60391.442067442 2024-03-22T10:36:34.626951+00:00 19994330.276999980211 29000000.065999981016 27869999.989999949932 3961127.009999997914 60391.442079101 2024-03-22T10:36:35.634326+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3960223.001999997068 60391.442090577 2024-03-22T10:36:36.625829+00:00 19994330.277000010014 28999999.977999929339 27870000.009999990463 3957914.017999999225 60391.442102230 2024-03-22T10:36:37.632708+00:00 19994330.279000010341 28999999.983000040054 27869999.969000041485 3959212.976000003982 60391.442113706 2024-03-22T10:36:38.624212+00:00 19994330.275999989361 29000000.045000001788 27870000.028999980539 3960465.995000004768 60391.442125360 2024-03-22T10:36:39.631091+00:00 19994330.280999988317 28999999.995999999344 27869999.996999979019 3961960.964000002015 60391.442136835 2024-03-22T10:36:40.622594+00:00 19994330.278000000864 28999999.998999990523 27870000.016999959946 3960013.089999989141 60391.442148489 2024-03-22T10:36:41.629473+00:00 19994330.276000019163 29000000.015999998897 27869999.982000108808 3954563.982000008225 60391.442159965 2024-03-22T10:36:42.620977+00:00 19994330.275999959558 28999999.972999989986 27869999.996999979019 3958760.995999991894 60391.442171624 2024-03-22T10:36:43.628352+00:00 19994330.282000008970 28999999.997000008821 27869999.952000018209 3961828.993000001181 60391.442183095 2024-03-22T10:36:44.619359+00:00 19994330.280000030994 29000000.006999999285 27870000.041999939829 3959525.035999997985 60391.442194754 2024-03-22T10:36:45.626734+00:00 19994330.275999959558 29000000.004000011832 27869999.991000059992 3962046.885000004899 60391.442206413 2024-03-22T10:36:46.634109+00:00 19994330.277000010014 28999999.991000000387 27870000.063999891281 3960717.103000000119 60391.442217883 2024-03-22T10:36:47.625116+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3962808.939999998081 60391.442229543 2024-03-22T10:36:48.632492+00:00 19994330.277000010014 29000000.004000011832 27870000.026999950409 3962746.134000002872 60391.442241013 2024-03-22T10:36:49.623499+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3963072.932999997865 60391.442252672 2024-03-22T10:36:50.630874+00:00 19994330.279999971390 29000000.000999990851 27870000.044999960810 3966732.080999999773 60391.442264148 2024-03-22T10:36:51.622377+00:00 19994330.281000021845 29000000.028999980539 27870000.008000019938 3963880.928000003099 60391.442275802 2024-03-22T10:36:52.629257+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3963712.892999991775 60391.442287277 2024-03-22T10:36:53.620760+00:00 19994330.277000010014 29000000.032000008970 27869999.990000009537 3960323.016000003088 60391.442298931 2024-03-22T10:36:54.627639+00:00 19994330.275999899954 28999999.984000030905 27869999.998999949545 3965389.083000003826 60391.442310590 2024-03-22T10:36:55.635014+00:00 19994330.280000090599 28999999.971000019461 27869999.949000000954 3963128.978999986779 60391.442322066 2024-03-22T10:36:56.626517+00:00 19994330.278000000864 29000000.018999990076 27870000.045000080019 3960531.043000013102 60391.442333720 2024-03-22T10:36:57.633397+00:00 19994330.276999950409 28999999.980000019073 27870000.054999951273 3961952.939999998081 60391.442345195 2024-03-22T10:36:58.624900+00:00 19994330.281000021845 28999999.998999949545 27869999.937000039965 3965490.992000014056 60391.442356849 2024-03-22T10:36:59.631779+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3967704.997999995947 60391.442368325 2024-03-22T10:37:00.623282+00:00 19994330.276999950409 28999999.965999960899 27869999.991000000387 3966437.083000003826 60391.442379985 2024-03-22T10:37:01.630657+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3964705.968999981880 60391.442391454 2024-03-22T10:37:02.621664+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3963527.009000002872 60391.442403114 2024-03-22T10:37:03.629040+00:00 19994330.277000069618 28999999.998000029474 27870000.069999989122 3963705.983000009786 60391.442414590 2024-03-22T10:37:04.620543+00:00 19994330.281000021845 29000000.032999988645 27869999.997999999672 3964462.960999995004 60391.442426243 2024-03-22T10:37:05.627422+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3961832.988999993075 60391.442437897 2024-03-22T10:37:06.634301+00:00 19994330.273999929428 28999999.935999989510 27869999.942000001669 3967150.147000014782 60391.442449373 2024-03-22T10:37:07.625805+00:00 19994330.278000000864 29000000.039000030607 27870000.037000000477 3963229.896999984980 60391.442461032 2024-03-22T10:37:08.633180+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3966115.962999999989 60391.442472502 2024-03-22T10:37:09.624187+00:00 19994330.279000040144 29000000.003000020981 27869999.998999979347 3965957.025999993086 60391.442484162 2024-03-22T10:37:10.631561+00:00 19994330.278000000864 29000000.001999970526 27870000.030000030994 3962963.980000019073 60391.442495638 2024-03-22T10:37:11.623065+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3958162.972000002861 60391.442507291 2024-03-22T10:37:12.629944+00:00 19994330.276999950409 28999999.947000030428 27870000.000999990851 3960243.172999978065 60391.442518767 2024-03-22T10:37:13.621448+00:00 19994330.280000090599 29000000.031999949366 27870000.028999980539 3961647.892000020016 60391.442530421 2024-03-22T10:37:14.628327+00:00 19994330.278000000864 29000000.032000061125 27869999.994000021368 3960554.961999983061 60391.442541896 2024-03-22T10:37:15.619830+00:00 19994330.278999920934 28999999.991999998689 27870000.032999988645 3962865.085000007879 60391.442553550 2024-03-22T10:37:16.626709+00:00 19994330.277000069618 28999999.993999999017 27869999.934999998659 3965560.905000001192 60391.442565209 2024-03-22T10:37:17.634084+00:00 19994330.275999899954 28999999.995999999344 27870000.059999998659 3960593.048999994993 60391.442576679 2024-03-22T10:37:18.625092+00:00 19994330.280000090599 28999999.981999989599 27869999.974999960512 3962160.942000002135 60391.442588339 2024-03-22T10:37:19.632467+00:00 19994330.275999899954 28999999.997999999672 27869999.982999980450 3968865.041999996174 60391.442599814 2024-03-22T10:37:20.623969+00:00 19994330.281000021845 29000000.015999998897 27870000.046000000089 3960589.962999999989 60391.442611474 2024-03-22T10:37:21.631345+00:00 19994330.276999998838 29000000.013000011444 27869999.999000068754 3961852.041999996174 60391.442622944 2024-03-22T10:37:22.622352+00:00 19994330.276999998838 29000000.000999990851 27869999.995999928564 3966150.040000020992 60391.442634603 2024-03-22T10:37:23.629727+00:00 19994330.276000011712 28999999.958000000566 27869999.939000010490 3964065.981999992859 60391.442646073 2024-03-22T10:37:24.620735+00:00 19994330.280000001192 29000000.029000010341 27870000.016000028700 3963753.935000001919 60391.442657733 2024-03-22T10:37:25.628110+00:00 19994330.275999989361 29000000.000999990851 27869999.980999950320 3964588.030000001192 60391.442669203 2024-03-22T10:37:26.619117+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3965905.032000004780 60391.442680862 2024-03-22T10:37:27.626492+00:00 19994330.282000008970 28999999.980000019073 27870000.068000078201 3965067.042999982834 60391.442692521 2024-03-22T10:37:28.633867+00:00 19994330.273999989033 29000000.006999969482 27869999.960999969393 3971570.879000008106 60391.442703992 2024-03-22T10:37:29.624875+00:00 19994330.279000010341 28999999.976000010967 27870000.000000000000 3966458.063999981154 60391.442715651 2024-03-22T10:37:30.632250+00:00 19994330.275000009686 29000000.027000010014 27870000.016999959946 3961338.069000006188 60391.442727121 2024-03-22T10:37:31.623257+00:00 19994330.281999979168 29000000.009999990463 27870000.009999990463 3961237.814999998081 60391.442738781 2024-03-22T10:37:32.630632+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3966272.092999995220 60391.442750250 2024-03-22T10:37:33.621640+00:00 19994330.279000010341 28999999.984999950975 27869999.977999929339 3968829.981000006199 60391.442761910 2024-03-22T10:37:34.629015+00:00 19994330.278999980539 28999999.975000020117 27869999.987000111490 3965176.032999991905 60391.442773380 2024-03-22T10:37:35.620022+00:00 19994330.273999989033 29000000.024000048637 27870000.015999909490 3961478.029000043869 60391.442785040 2024-03-22T10:37:36.627397+00:00 19994330.277000010014 28999999.982999920845 27869999.963000059128 3965607.038999975193 60391.442796515 2024-03-22T10:37:37.618900+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3960157.917999982834 60391.442808169 2024-03-22T10:37:38.625780+00:00 19994330.282000008970 28999999.985000010580 27869999.945000048727 3962816.921000003815 60391.442819828 2024-03-22T10:37:39.633155+00:00 19994330.280000030994 29000000.006999969482 27870000.035000000149 3967236.136000037193 60391.442831298 2024-03-22T10:37:40.624162+00:00 19994330.275999959558 29000000.016000028700 27869999.973000001162 3962498.995000004768 60391.442842958 2024-03-22T10:37:41.631537+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3966707.972000002861 60391.442854428 2024-03-22T10:37:42.622544+00:00 19994330.277000010014 28999999.965999960899 27869999.980000000447 3961388.867999970913 60391.442866087 2024-03-22T10:37:43.629919+00:00 19994330.278000000864 29000000.037000060081 27870000.043999999762 3962165.185000001919 60391.442877563 2024-03-22T10:37:44.621423+00:00 19994330.279999971390 28999999.977999929339 27869999.917999979109 3965409.962000011932 60391.442889216 2024-03-22T10:37:45.628302+00:00 19994330.280000030994 29000000.019999980927 27870000.020000010729 3960523.990999997128 60391.442900687 2024-03-22T10:37:46.619309+00:00 19994330.272999998182 28999999.993000030518 27870000.067000001669 3964214.883000016212 60391.442912346 2024-03-22T10:37:47.626684+00:00 19994330.281000021845 28999999.999000068754 27869999.971000019461 3963953.103999971878 60391.442924005 2024-03-22T10:37:48.634060+00:00 19994330.274999979883 29000000.008999940008 27869999.974999960512 3963101.920000017155 60391.442935475 2024-03-22T10:37:49.625067+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3956727.095999956131 60391.442947135 2024-03-22T10:37:50.632442+00:00 19994330.278000000864 28999999.965000029653 27869999.991000000387 3966409.003000020981 60391.442958605 2024-03-22T10:37:51.623449+00:00 19994330.282000061125 29000000.015999909490 27869999.938000019640 3964956.975000023842 60391.442970264 2024-03-22T10:37:52.630824+00:00 19994330.276000019163 28999999.997999999672 27869999.967999991030 3966316.949999988079 60391.442981740 2024-03-22T10:37:53.622327+00:00 19994330.275999899954 29000000.017999999225 27870000.077000018209 3963052.105000019073 60391.442993394 2024-03-22T10:37:54.629207+00:00 19994330.278000000864 28999999.994000010192 27870000.050999999046 3961866.884000002872 60391.443004869 2024-03-22T10:37:55.620709+00:00 19994330.279000040144 29000000.006000000983 27869999.985000010580 3960271.072999954224 60391.443016523 2024-03-22T10:37:56.627589+00:00 19994330.279000040144 29000000.047999989241 27870000.080999970436 3964266.972999989986 60391.443027999 2024-03-22T10:37:57.619092+00:00 19994330.279999971390 28999999.962999999523 27869999.900999959558 3966491.074000000954 60391.443039658 2024-03-22T10:37:58.626468+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3960120.871000051033 60391.443051312 2024-03-22T10:37:59.633346+00:00 19994330.279000040144 28999999.962999999523 27869999.988000039011 3965681.039999961853 60391.443062788 2024-03-22T10:38:00.624850+00:00 19994330.272999998182 29000000.038999971002 27870000.031999949366 3961647.970000029076 60391.443074442 2024-03-22T10:38:01.631729+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3965432.080999969970 60391.443085917 2024-03-22T10:38:02.623232+00:00 19994330.281000021845 29000000.005999978632 27869999.962000008672 3964442.877000033855 60391.443097576 2024-03-22T10:38:03.630607+00:00 19994330.279000040144 28999999.993000030518 27869999.962999939919 3965392.095999956131 60391.443109052 2024-03-22T10:38:04.622111+00:00 19994330.276999950409 28999999.970999959856 27870000.010000109673 3961571.971000016201 60391.443120706 2024-03-22T10:38:05.628990+00:00 19994330.276000019163 29000000.015000049025 27870000.008999940008 3960423.027000010014 60391.443132182 2024-03-22T10:38:06.620493+00:00 19994330.278999920934 29000000.028999980539 27870000.059000018984 3966310.995000004768 60391.443143835 2024-03-22T10:38:07.627372+00:00 19994330.277000069618 28999999.976000010967 27869999.947000030428 3967077.037000000011 60391.443155311 2024-03-22T10:38:08.618875+00:00 19994330.278999920934 29000000.016999959946 27870000.010999921709 3967611.108999968041 60391.443166970 2024-03-22T10:38:09.626251+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3962652.808000028133 60391.443178624 2024-03-22T10:38:10.633130+00:00 19994330.279000040144 28999999.981999929994 27869999.973999980837 3961868.028999983799 60391.443190100 2024-03-22T10:38:11.624633+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3965851.986999989022 60391.443201754 2024-03-22T10:38:12.631512+00:00 19994330.275999899954 28999999.993000030518 27869999.993999961764 3960645.004000008106 60391.443213229 2024-03-22T10:38:13.623015+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3961647.058000028133 60391.443224883 2024-03-22T10:38:14.629895+00:00 19994330.281000021845 29000000.011999960989 27870000.055000070482 3961854.960999966133 60391.443236359 2024-03-22T10:38:15.621398+00:00 19994330.276999998838 29000000.000000000000 27869999.987999919802 3962931.997000039089 60391.443248018 2024-03-22T10:38:16.628773+00:00 19994330.278000000864 28999999.998999949545 27869999.956000089645 3962562.009000002872 60391.443259488 2024-03-22T10:38:17.619780+00:00 19994330.280000001192 29000000.009999990463 27869999.991999998689 3963447.959999979008 60391.443271148 2024-03-22T10:38:18.627155+00:00 19994330.274000000209 28999999.960000038147 27869999.995999999344 3959670.058000028133 60391.443282618 2024-03-22T10:38:19.618163+00:00 19994330.280000001192 29000000.003999948502 27870000.008999999613 3965353.994999945164 60391.443294277 2024-03-22T10:38:20.625540+00:00 19994330.276999980211 29000000.005000110716 27870000.036999989301 3961208.054000020027 60391.443305931 2024-03-22T10:38:21.632417+00:00 19994330.280000001192 28999999.987999919802 27869999.964000020176 3965163.926999986172 60391.443317406 2024-03-22T10:38:22.623920+00:00 19994330.277000010014 29000000.028000000864 27870000.046999990940 3966281.021000028122 60391.443329066 2024-03-22T10:38:23.631295+00:00 19994330.277000010014 28999999.989000078291 27870000.018999990076 3962983.996999979019 60391.443340536 2024-03-22T10:38:24.622302+00:00 19994330.275999989361 29000000.003999948502 27869999.939000010490 3965296.997000039089 60391.443352195 2024-03-22T10:38:25.629678+00:00 19994330.280999988317 29000000.019000049680 27870000.052999999374 3966688.074000000954 60391.443363666 2024-03-22T10:38:26.620685+00:00 19994330.279000010341 29000000.023999929428 27870000.026999980211 3963476.975999950897 60391.443375325 2024-03-22T10:38:27.628060+00:00 19994330.278000000864 28999999.955000039190 27869999.947000030428 3963306.978000044823 60391.443386801 2024-03-22T10:38:28.619563+00:00 19994330.278999980539 29000000.031999949366 27870000.030999958515 3964118.012999951839 60391.443398454 2024-03-22T10:38:29.626443+00:00 19994330.272999998182 28999999.971999999136 27869999.996000051498 3960454.922000051010 60391.443409930 2024-03-22T10:38:30.617946+00:00 19994330.278999980539 28999999.997999999672 27869999.959999978542 3961034.042999982834 60391.443421584 2024-03-22T10:38:31.624825+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3963136.054000020027 60391.443433243 2024-03-22T10:38:32.632200+00:00 19994330.282999988645 29000000.043999999762 27869999.982999980450 3966398.931999980938 60391.443444719 2024-03-22T10:38:33.623703+00:00 19994330.277000010014 28999999.975999981165 27870000.041999999434 3962873.078000009060 60391.443456372 2024-03-22T10:38:34.630582+00:00 19994330.277000010014 29000000.017000019550 27870000.030000030994 3959445.967999995220 60391.443467848 2024-03-22T10:38:35.622086+00:00 19994330.277000010014 28999999.995999988168 27869999.922999981791 3964616.888999999035 60391.443479508 2024-03-22T10:38:36.629461+00:00 19994330.275999959558 28999999.983000010252 27870000.047999981791 3963024.037000000011 60391.443490977 2024-03-22T10:38:37.620468+00:00 19994330.279000040144 29000000.000000000000 27870000.035000089556 3968304.019999980927 60391.443502637 2024-03-22T10:38:38.627843+00:00 19994330.278000000864 29000000.010000020266 27869999.942999958992 3962970.092000008095 60391.443514113 2024-03-22T10:38:39.619347+00:00 19994330.279999971390 29000000.005999978632 27870000.049000021070 3965419.939000010025 60391.443525766 2024-03-22T10:38:40.626226+00:00 19994330.278000060469 29000000.009999990463 27869999.955999970436 3963720.972000002861 60391.443537242 2024-03-22T10:38:41.617729+00:00 19994330.275999899954 28999999.973999980837 27870000.009999990463 3965555.044999957085 60391.443548896 2024-03-22T10:38:42.624608+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3968140.980000019073 60391.443560556 2024-03-22T10:38:43.631983+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3964187.029000043869 60391.443572031 2024-03-22T10:38:44.623487+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3964878.906999946106 60391.443583685 2024-03-22T10:38:45.630366+00:00 19994330.278999920934 29000000.050999999046 27870000.047999981791 3961845.011000037193 60391.443595161 2024-03-22T10:38:46.621869+00:00 19994330.281000021845 28999999.967000011355 27869999.970000028610 3958191.059999942780 60391.443606814 2024-03-22T10:38:47.628748+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3965639.889000058174 60391.443618290 2024-03-22T10:38:48.620251+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3965597.074999928009 60391.443629949 2024-03-22T10:38:49.627627+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3960533.108000040054 60391.443641420 2024-03-22T10:38:50.618634+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3960368.899999976158 60391.443653079 2024-03-22T10:38:51.626009+00:00 19994330.276999950409 29000000.046000000089 27870000.064999941736 3963577.937000035774 60391.443664732 2024-03-22T10:38:52.632888+00:00 19994330.278000000864 28999999.980999950320 27870000.012000080198 3960684.009000062943 60391.443676208 2024-03-22T10:38:53.624391+00:00 19994330.278000000864 29000000.011999960989 27869999.997999910265 3958066.093999981880 60391.443687862 2024-03-22T10:38:54.631271+00:00 19994330.277000069618 28999999.986999988556 27870000.004000071436 3963257.044999957085 60391.443699338 2024-03-22T10:38:55.622774+00:00 19994330.276999950409 28999999.968000050634 27869999.934999939054 3960283.886000037193 60391.443710997 2024-03-22T10:38:56.630148+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3968130.044999957085 60391.443722467 2024-03-22T10:38:57.621156+00:00 19994330.278999920934 29000000.049000021070 27870000.054000008851 3963435.031000018120 60391.443734127 2024-03-22T10:38:58.628531+00:00 19994330.276000019163 29000000.011999960989 27869999.993999999017 3962488.904999970924 60391.443745596 2024-03-22T10:38:59.619538+00:00 19994330.281000021845 28999999.973000049591 27869999.964999988675 3962451.157999991905 60391.443757256 2024-03-22T10:39:00.626913+00:00 19994330.272999998182 29000000.010999921709 27870000.024000018835 3963189.932000041008 60391.443768732 2024-03-22T10:39:01.618417+00:00 19994330.281000021845 28999999.981000069529 27869999.998999979347 3962922.031999946106 60391.443780385 2024-03-22T10:39:02.625295+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3959445.902999997139 60391.443792045 2024-03-22T10:39:03.632671+00:00 19994330.278000000864 28999999.988999959081 27869999.978000018746 3961196.020000100136 60391.443803515 2024-03-22T10:39:04.623679+00:00 19994330.276999950409 28999999.975999951363 27869999.998999979347 3961039.045999885071 60391.443815175 2024-03-22T10:39:05.631054+00:00 19994330.281000021845 29000000.014000058174 27870000.024000018835 3961790.934000014793 60391.443826650 2024-03-22T10:39:06.622557+00:00 19994330.274000048637 28999999.980000000447 27869999.979999959469 3968391.099000095855 60391.443838304 2024-03-22T10:39:07.629436+00:00 19994330.278000000864 29000000.019000001252 27869999.990000009537 3962822.931999921799 60391.443849780 2024-03-22T10:39:08.620940+00:00 19994330.282999999821 28999999.952000010759 27869999.997000038624 3962862.013000010978 60391.443861433 2024-03-22T10:39:09.627818+00:00 19994330.274000000209 29000000.032999988645 27870000.001999970526 3961763.970999956131 60391.443872909 2024-03-22T10:39:10.619321+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3963978.026000022888 60391.443884563 2024-03-22T10:39:11.626201+00:00 19994330.280000001192 28999999.981000009924 27869999.983000040054 3964890.990000010002 60391.443896038 2024-03-22T10:39:12.617704+00:00 19994330.272999998182 28999999.993999991566 27870000.014999989420 3960262.077000021935 60391.443907692 2024-03-22T10:39:13.624583+00:00 19994330.280999988317 29000000.050000008196 27870000.030999958515 3962566.896999955177 60391.443919346 2024-03-22T10:39:14.631462+00:00 19994330.277000010014 28999999.956000000238 27869999.979000028223 3963581.023000001907 60391.443930821 2024-03-22T10:39:15.622965+00:00 19994330.280999988317 28999999.996999979019 27870000.024000048637 3958446.048000096809 60391.443942481 2024-03-22T10:39:16.630340+00:00 19994330.277000010014 29000000.066000040621 27869999.967999938875 3966383.023000001907 60391.443953951 2024-03-22T10:39:17.621348+00:00 19994330.275999989361 28999999.988999959081 27870000.032999988645 3964560.958999990951 60391.443965610 2024-03-22T10:39:18.628723+00:00 19994330.275999989361 28999999.961000028998 27869999.973999980837 3958029.965999960899 60391.443977080 2024-03-22T10:39:19.619730+00:00 19994330.280000001192 28999999.999000009149 27869999.949000000954 3964979.013999938965 60391.443988740 2024-03-22T10:39:20.627106+00:00 19994330.275000009686 29000000.008999999613 27870000.028000000864 3963796.962000011932 60391.444000210 2024-03-22T10:39:21.618113+00:00 19994330.279000010341 29000000.013999998569 27870000.040000081062 3960231.041000009049 60391.444011869 2024-03-22T10:39:22.625488+00:00 19994330.281000021845 28999999.986999988556 27869999.982999920845 3957462.952000021935 60391.444023523 2024-03-22T10:39:23.632367+00:00 19994330.275999959558 29000000.010999981314 27869999.984000090510 3964426.044999957085 60391.444034998 2024-03-22T10:39:24.623870+00:00 19994330.278000000864 28999999.987000048161 27870000.046000000089 3960299.992000102997 60391.444046658 2024-03-22T10:39:25.631245+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3963216.048999906052 60391.444058128 2024-03-22T10:39:26.622253+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3965196.000000000000 60391.444069787 2024-03-22T10:39:27.629628+00:00 19994330.278999980539 29000000.006999969482 27870000.006000038236 3961493.944000006188 60391.444081257 2024-03-22T10:39:28.620635+00:00 19994330.277000010014 29000000.011999960989 27869999.994999889284 3960250.996000051033 60391.444092917 2024-03-22T10:39:29.628010+00:00 19994330.278000000864 29000000.040000081062 27870000.088000059128 3960602.993999958038 60391.444104393 2024-03-22T10:39:30.619513+00:00 19994330.274999979883 28999999.949999928474 27869999.899000048637 3966032.993000030983 60391.444116046 2024-03-22T10:39:31.626392+00:00 19994330.278999980539 29000000.027000069618 27870000.028999920934 3959687.983999968041 60391.444127522 2024-03-22T10:39:32.617895+00:00 19994330.279000040144 28999999.995000001043 27870000.062000039965 3966441.065000057220 60391.444139182 2024-03-22T10:39:33.625271+00:00 19994330.278999980539 28999999.990999940783 27869999.947999950498 3958142.944000006188 60391.444150835 2024-03-22T10:39:34.632150+00:00 19994330.277000010014 29000000.029999971390 27870000.004000000656 3963861.987999916077 60391.444162311 2024-03-22T10:39:35.623654+00:00 19994330.279999971390 28999999.989000078291 27870000.026000000536 3966565.124000072014 60391.444173965 2024-03-22T10:39:36.630533+00:00 19994330.278000000864 28999999.977000001818 27869999.945999991149 3960437.883999944199 60391.444185440 2024-03-22T10:39:37.622036+00:00 19994330.276000019163 29000000.026999950409 27869999.986999999732 3962052.004000068177 60391.444197094 2024-03-22T10:39:38.628915+00:00 19994330.278000000864 29000000.004000071436 27870000.046000000089 3961930.957000017166 60391.444208570 2024-03-22T10:39:39.620418+00:00 19994330.278000000864 28999999.987999919802 27870000.018999990076 3960142.085999966133 60391.444220223 2024-03-22T10:39:40.627297+00:00 19994330.279000040144 28999999.970000028610 27869999.934000018984 3960663.042999982834 60391.444231699 2024-03-22T10:39:41.618801+00:00 19994330.275999899954 29000000.019000049680 27870000.041999999434 3962527.930999993812 60391.444243358 2024-03-22T10:39:42.626176+00:00 19994330.277000069618 29000000.010999921709 27869999.998999979347 3960284.986000061035 60391.444254829 2024-03-22T10:39:43.617183+00:00 19994330.276999950409 28999999.975000020117 27870000.041000008583 3956301.097999929916 60391.444266488 2024-03-22T10:39:44.624558+00:00 19994330.279000040144 29000000.034000001848 27870000.014999989420 3962597.904999970924 60391.444278141 2024-03-22T10:39:45.631437+00:00 19994330.281000021845 29000000.000000011176 27869999.921000000089 3961041.030000091065 60391.444289617 2024-03-22T10:39:46.622940+00:00 19994330.274999979883 28999999.989999990910 27870000.053000029176 3957638.916000009049 60391.444301277 2024-03-22T10:39:47.630316+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3963439.060999989975 60391.444312747 2024-03-22T10:39:48.621322+00:00 19994330.278999920934 29000000.019000019878 27870000.074000000954 3962044.087000011932 60391.444324406 2024-03-22T10:39:49.628697+00:00 19994330.274999979883 28999999.954999979585 27869999.940000001341 3960703.899999976158 60391.444335876 2024-03-22T10:39:50.619705+00:00 19994330.277000069618 29000000.011000011116 27869999.958000000566 3962550.050999999046 60391.444347536 2024-03-22T10:39:51.627081+00:00 19994330.281000021845 29000000.063999980688 27870000.087000008672 3959871.027999997139 60391.444359005 2024-03-22T10:39:52.618088+00:00 19994330.279999971390 28999999.953000009060 27869999.983999971300 3963438.049000024796 60391.444370665 2024-03-22T10:39:53.625463+00:00 19994330.276000019163 29000000.022000011057 27869999.957000080496 3963718.953999996185 60391.444382141 2024-03-22T10:39:54.616966+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3966492.939999938011 60391.444393795 2024-03-22T10:39:55.623845+00:00 19994330.276999950409 29000000.029999971390 27870000.056999921799 3965710.983000040054 60391.444405454 2024-03-22T10:39:56.631220+00:00 19994330.277000069618 28999999.993000030518 27869999.991999980062 3961483.965999960899 60391.444416924 2024-03-22T10:39:57.622228+00:00 19994330.280999898911 29000000.018000010401 27870000.017000079155 3965110.049000024796 60391.444428584 2024-03-22T10:39:58.629603+00:00 19994330.277000069618 28999999.992999970913 27869999.957000020891 3960563.011000037193 60391.444440053 2024-03-22T10:39:59.620610+00:00 19994330.276000019163 28999999.991000000387 27870000.016999959946 3967157.066999911796 60391.444451713 2024-03-22T10:40:00.627985+00:00 19994330.278999920934 29000000.019999980927 27869999.985999941826 3962799.889999986161 60391.444463189 2024-03-22T10:40:01.619488+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3962125.972000002861 60391.444474842 2024-03-22T10:40:02.626367+00:00 19994330.276000000536 28999999.971000079066 27869999.985000010580 3961460.174000024796 60391.444486318 2024-03-22T10:40:03.617871+00:00 19994330.285000000149 29000000.021999958903 27870000.046999931335 3967062.945999979973 60391.444497977 2024-03-22T10:40:04.625246+00:00 19994330.274000000209 28999999.995000001043 27869999.980000019073 3964016.907000064850 60391.444509448 2024-03-22T10:40:05.616253+00:00 19994330.278999999166 29000000.004999998957 27870000.042999979109 3962707.130999923218 60391.444521107 2024-03-22T10:40:06.623629+00:00 19994330.274999991059 28999999.999000068754 27869999.991000059992 3962817.050000071991 60391.444532760 2024-03-22T10:40:07.630508+00:00 19994330.276000011712 28999999.972999930382 27869999.991999980062 3961922.800999999046 60391.444544236 2024-03-22T10:40:08.622011+00:00 19994330.280999988317 29000000.019000049680 27869999.967000011355 3964523.041999936104 60391.444555890 2024-03-22T10:40:09.628890+00:00 19994330.280000001192 28999999.995999928564 27869999.971999999136 3970162.037000060081 60391.444567366 2024-03-22T10:40:10.620393+00:00 19994330.278000000864 29000000.075000051409 27870000.098999980837 3964663.985000013839 60391.444579019 2024-03-22T10:40:11.627272+00:00 19994330.277000010014 28999999.916999939829 27869999.949000000954 3959515.037999988068 60391.444590495 2024-03-22T10:40:12.618776+00:00 19994330.277000010014 29000000.030000090599 27869999.996000051498 3962034.981999992859 60391.444602155 2024-03-22T10:40:13.626151+00:00 19994330.275000009686 28999999.974999900907 27870000.026000000536 3961717.011999965180 60391.444613624 2024-03-22T10:40:14.617158+00:00 19994330.280999988317 28999999.980000019073 27869999.978000000119 3964611.976000071038 60391.444625278 2024-03-22T10:40:15.624037+00:00 19994330.278000000864 29000000.003000020981 27869999.936000000685 3961674.955999969970 60391.444636938 2024-03-22T10:40:16.631413+00:00 19994330.279999971390 29000000.042999979109 27870000.037999998778 3962992.003999948967 60391.444648413 2024-03-22T10:40:17.622916+00:00 19994330.274000048637 29000000.001999970526 27869999.997000008821 3966161.968000053894 60391.444660067 2024-03-22T10:40:18.629795+00:00 19994330.277000010014 28999999.997000098228 27870000.011999990791 3962333.105999947060 60391.444671543 2024-03-22T10:40:19.621298+00:00 19994330.280999958515 29000000.010999921709 27869999.997999999672 3962383.897000073921 60391.444683196 2024-03-22T10:40:20.628177+00:00 19994330.278000000864 28999999.993000030518 27870000.044999990612 3958345.125999927986 60391.444694672 2024-03-22T10:40:21.619681+00:00 19994330.279000040144 29000000.015999998897 27869999.983000010252 3961775.883000016212 60391.444706332 2024-03-22T10:40:22.627055+00:00 19994330.276999950409 28999999.995999999344 27870000.063000019640 3962883.075999975204 60391.444717802 2024-03-22T10:40:23.618063+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3958322.055999993812 60391.444729461 2024-03-22T10:40:24.625438+00:00 19994330.278000000864 28999999.994999989867 27869999.981000009924 3969165.947000027169 60391.444740931 2024-03-22T10:40:25.616445+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3960935.052000045776 60391.444752591 2024-03-22T10:40:26.623820+00:00 19994330.281000021845 28999999.989000018686 27869999.973999980837 3959305.937999964226 60391.444764244 2024-03-22T10:40:27.630700+00:00 19994330.277000010014 28999999.982999980450 27870000.028000000864 3963694.978999971878 60391.444775720 2024-03-22T10:40:28.622202+00:00 19994330.277999941260 29000000.008999999613 27869999.928000029176 3962845.012000083923 60391.444787379 2024-03-22T10:40:29.629578+00:00 19994330.280000090599 29000000.030000001192 27870000.069000009447 3959159.903999925125 60391.444798850 2024-03-22T10:40:30.620585+00:00 19994330.272999998182 28999999.995999988168 27869999.968999978155 3962951.119000076782 60391.444810509 2024-03-22T10:40:31.627960+00:00 19994330.278999920934 28999999.958000000566 27869999.990999940783 3958271.019999980927 60391.444821979 2024-03-22T10:40:32.618968+00:00 19994330.278000000864 29000000.032999988645 27870000.025000099093 3961116.988000034820 60391.444833638 2024-03-22T10:40:33.626343+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3961754.023000001907 60391.444845108 2024-03-22T10:40:34.617350+00:00 19994330.282999988645 29000000.022000011057 27869999.985000010580 3958118.950999975204 60391.444856768 2024-03-22T10:40:35.624725+00:00 19994330.272999998182 29000000.005999978632 27869999.995999928564 3960704.009999989998 60391.444868238 2024-03-22T10:40:36.615733+00:00 19994330.277000069618 28999999.994000021368 27870000.030000090599 3964845.871999979019 60391.444879897 2024-03-22T10:40:37.623108+00:00 19994330.279999971390 28999999.991999980062 27869999.939999941736 3962964.172000051010 60391.444891551 2024-03-22T10:40:38.629987+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3962240.968999981880 60391.444903026 2024-03-22T10:40:39.621490+00:00 19994330.279999971390 28999999.987999919802 27870000.014999989420 3966173.969999908935 60391.444914680 2024-03-22T10:40:40.628369+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3961236.119000076782 60391.444926156 2024-03-22T10:40:41.619872+00:00 19994330.277000069618 29000000.008999940008 27869999.975000020117 3958559.888999938965 60391.444937815 2024-03-22T10:40:42.627248+00:00 19994330.273999929428 29000000.001999970526 27870000.043999910355 3959529.952000021935 60391.444949285 2024-03-22T10:40:43.618255+00:00 19994330.278000000864 29000000.012000080198 27870000.007000088692 3961218.105000019073 60391.444960945 2024-03-22T10:40:44.625630+00:00 19994330.278000000864 28999999.974999900907 27869999.982999920845 3963902.889999986161 60391.444972415 2024-03-22T10:40:45.616637+00:00 19994330.281000021845 29000000.012000080198 27869999.984000090510 3964066.049000024796 60391.444984074 2024-03-22T10:40:46.624012+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3962986.962999939919 60391.444995728 2024-03-22T10:40:47.630891+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3958420.963000059128 60391.445007204 2024-03-22T10:40:48.622395+00:00 19994330.279999971390 29000000.001000050455 27869999.963999990374 3964056.085999966133 60391.445018863 2024-03-22T10:40:49.629770+00:00 19994330.274999979883 28999999.972999930382 27869999.955999970436 3958232.981000065804 60391.445030333 2024-03-22T10:40:50.620777+00:00 19994330.277000069618 29000000.041000008583 27870000.045000080019 3964128.942999958992 60391.445041993 2024-03-22T10:40:51.628152+00:00 19994330.281999949366 29000000.001999970526 27870000.015999998897 3961112.105999947060 60391.445053462 2024-03-22T10:40:52.619160+00:00 19994330.279000040144 28999999.979000091553 27869999.982000000775 3963074.923000096809 60391.445065122 2024-03-22T10:40:53.626535+00:00 19994330.276000019163 29000000.029999971390 27869999.992000009865 3960673.069000000134 60391.445076592 2024-03-22T10:40:54.617542+00:00 19994330.276999950409 28999999.993999961764 27869999.978000000119 3958604.981000000145 60391.445088251 2024-03-22T10:40:55.624917+00:00 19994330.274000048637 28999999.949000000954 27870000.028000000864 3958169.943999999203 60391.445099727 2024-03-22T10:40:56.616420+00:00 19994330.282000001520 29000000.001000050455 27870000.004999998957 3959168.088000000920 60391.445111381 2024-03-22T10:40:57.623299+00:00 19994330.278999999166 29000000.031000021845 27870000.028000000864 3961051.974999998230 60391.445123040 2024-03-22T10:40:58.630675+00:00 19994330.278000000864 29000000.008000001311 27870000.002999991179 3961145.121000003070 60391.445134510 2024-03-22T10:40:59.621682+00:00 19994330.276999998838 29000000.008999999613 27870000.013000011444 3960285.873999997973 60391.445146170 2024-03-22T10:41:00.629057+00:00 19994330.276999998838 28999999.942999988794 27869999.896000031382 3963312.946000001859 60391.445157640 2024-03-22T10:41:01.620064+00:00 19994330.276999998838 29000000.030999999493 27870000.083999991417 3959595.011999997776 60391.445169299 2024-03-22T10:41:02.627440+00:00 19994330.279000010341 29000000.006999999285 27869999.996999979019 3965686.035999997985 60391.445180769 2024-03-22T10:41:03.618447+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3958997.080999999773 60391.445192428 2024-03-22T10:41:04.625822+00:00 19994330.277000010014 29000000.009999990463 27869999.971000019461 3959127.969999998808 60391.445203898 2024-03-22T10:41:05.616829+00:00 19994330.279000010341 29000000.024000018835 27870000.003999948502 3961334.958000003826 60391.445215558 2024-03-22T10:41:06.624204+00:00 19994330.278000000864 28999999.946000009775 27869999.984000030905 3964175.967000000179 60391.445227033 2024-03-22T10:41:07.615707+00:00 19994330.276999980211 29000000.005999978632 27869999.978999968618 3959165.053999998141 60391.445238687 2024-03-22T10:41:08.622587+00:00 19994330.275000009686 28999999.990000009537 27870000.029000040144 3960793.931000002194 60391.445250347 2024-03-22T10:41:09.629962+00:00 19994330.282000008970 29000000.036000009626 27870000.013000011444 3963093.993000001181 60391.445261816 2024-03-22T10:41:10.620969+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3960743.128999993205 60391.445273476 2024-03-22T10:41:11.628344+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3963943.863000005018 60391.445284946 2024-03-22T10:41:12.619351+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3965346.971000000834 60391.445296606 2024-03-22T10:41:13.626727+00:00 19994330.280000030994 28999999.969999969006 27870000.006999969482 3964027.028999999166 60391.445308081 2024-03-22T10:41:14.618230+00:00 19994330.278000000864 29000000.020000040531 27869999.965000029653 3966299.098999992013 60391.445319735 2024-03-22T10:41:15.625109+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3958728.961000009906 60391.445331211 2024-03-22T10:41:16.616612+00:00 19994330.279999971390 28999999.985000010580 27870000.059000018984 3957363.024000003934 60391.445342870 2024-03-22T10:41:17.623987+00:00 19994330.279000040144 29000000.034999970347 27869999.973999980837 3964574.037999988068 60391.445354340 2024-03-22T10:41:18.614994+00:00 19994330.273999989033 28999999.963999990374 27869999.968000050634 3963774.837000011932 60391.445366000 2024-03-22T10:41:19.622370+00:00 19994330.277000010014 29000000.024000048637 27870000.055999990553 3967539.134999989998 60391.445377653 2024-03-22T10:41:20.629249+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3961144.861000000965 60391.445389129 2024-03-22T10:41:21.620753+00:00 19994330.280999958515 29000000.033999919891 27869999.950999978930 3962652.121999993920 60391.445400788 2024-03-22T10:41:22.628127+00:00 19994330.276000019163 29000000.039000030607 27870000.070000048727 3964675.955000013113 60391.445412259 2024-03-22T10:41:23.619135+00:00 19994330.279000040144 28999999.955000039190 27869999.949999928474 3960339.022999987006 60391.445423918 2024-03-22T10:41:24.626510+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3966241.986000000965 60391.445435388 2024-03-22T10:41:25.617517+00:00 19994330.272999998182 28999999.970000028610 27869999.953999999911 3963773.016000003088 60391.445447047 2024-03-22T10:41:26.624891+00:00 19994330.278000000864 29000000.072000030428 27870000.068000078201 3965276.935000016820 60391.445458523 2024-03-22T10:41:27.616396+00:00 19994330.284000039101 28999999.947999950498 27870000.015999909490 3961235.030999987852 60391.445470177 2024-03-22T10:41:28.623274+00:00 19994330.276999950409 29000000.037000060081 27870000.000000000000 3960167.006000012159 60391.445481836 2024-03-22T10:41:29.630650+00:00 19994330.276999950409 29000000.016999959946 27869999.940000060946 3956725.008999974001 60391.445493306 2024-03-22T10:41:30.621657+00:00 19994330.276000019163 29000000.001999970526 27870000.059999998659 3960141.016000003088 60391.445504966 2024-03-22T10:41:31.629032+00:00 19994330.276000019163 28999999.938000079244 27869999.942000001669 3961725.980000019073 60391.445516435 2024-03-22T10:41:32.620039+00:00 19994330.279999971390 28999999.994999889284 27870000.018999990076 3960417.013999999035 60391.445528095 2024-03-22T10:41:33.627415+00:00 19994330.282999988645 29000000.014000058174 27870000.000999998301 3961225.921999990940 60391.445539565 2024-03-22T10:41:34.618422+00:00 19994330.274999979883 29000000.024999979883 27869999.999000009149 3962966.004999995232 60391.445551225 2024-03-22T10:41:35.625797+00:00 19994330.278000000864 28999999.975999999791 27870000.031999979168 3961863.017000020016 60391.445562694 2024-03-22T10:41:36.616804+00:00 19994330.274000048637 28999999.984000001103 27869999.967000011355 3964731.956999986898 60391.445574354 2024-03-22T10:41:37.624179+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3966802.064000010025 60391.445585830 2024-03-22T10:41:38.615682+00:00 19994330.279000040144 29000000.015000000596 27870000.040999978781 3960342.002999991179 60391.445597483 2024-03-22T10:41:39.622562+00:00 19994330.278999920934 28999999.975999981165 27869999.990000009537 3962812.025999993086 60391.445609143 2024-03-22T10:41:40.629937+00:00 19994330.279000040144 29000000.033000018448 27870000.021000031382 3968857.009999989998 60391.445620613 2024-03-22T10:41:41.620944+00:00 19994330.276999950409 28999999.973999980837 27869999.964999970049 3964958.008000016212 60391.445632272 2024-03-22T10:41:42.628319+00:00 19994330.279000040144 29000000.020000010729 27870000.013000011444 3960634.895999997854 60391.445643742 2024-03-22T10:41:43.619326+00:00 19994330.274999979883 29000000.020000010729 27869999.973999980837 3964078.111999989022 60391.445655402 2024-03-22T10:41:44.626702+00:00 19994330.279000040144 28999999.952000018209 27869999.965000029653 3962077.974000006914 60391.445666871 2024-03-22T10:41:45.617709+00:00 19994330.279000040144 28999999.994999948889 27870000.061999980360 3962251.083999990951 60391.445678531 2024-03-22T10:41:46.625084+00:00 19994330.279999971390 29000000.016000028700 27869999.949999991804 3968310.907000004780 60391.445690007 2024-03-22T10:41:47.616587+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3962896.020999997854 60391.445701661 2024-03-22T10:41:48.623467+00:00 19994330.274000048637 29000000.000999990851 27870000.058000031859 3963509.902999997139 60391.445713136 2024-03-22T10:41:49.614970+00:00 19994330.278999999166 28999999.994000021368 27869999.971999999136 3961735.983000009786 60391.445724790 2024-03-22T10:41:50.621849+00:00 19994330.278999999166 29000000.078999999911 27870000.064999941736 3960290.041000009049 60391.445736449 2024-03-22T10:41:51.629224+00:00 19994330.278000000864 28999999.964999970049 27869999.969000101089 3957864.109999984968 60391.445747925 2024-03-22T10:41:52.620727+00:00 19994330.280999999493 28999999.966000080109 27869999.957999940962 3961446.958000003826 60391.445759579 2024-03-22T10:41:53.627607+00:00 19994330.275000009686 28999999.983999971300 27869999.993000030518 3959867.090000004042 60391.445771054 2024-03-22T10:41:54.619110+00:00 19994330.274999991059 29000000.014999989420 27870000.013999938965 3963997.851000010967 60391.445782708 2024-03-22T10:41:55.625989+00:00 19994330.279000010341 29000000.003000020981 27869999.970000028610 3963541.014999986161 60391.445794184 2024-03-22T10:41:56.617491+00:00 19994330.280000001192 29000000.034999970347 27870000.065999981016 3969119.022000014782 60391.445805843 2024-03-22T10:41:57.624867+00:00 19994330.278999980539 28999999.978000041097 27869999.948000069708 3964807.025999993086 60391.445817313 2024-03-22T10:41:58.615874+00:00 19994330.280000001192 28999999.997999910265 27870000.032999988645 3965773.838999987114 60391.445828973 2024-03-22T10:41:59.623249+00:00 19994330.274000018835 29000000.014000058174 27870000.022999998182 3962790.129999995232 60391.445840443 2024-03-22T10:42:00.614257+00:00 19994330.278000000864 28999999.971999999136 27869999.879999998957 3963985.045000017155 60391.445852102 2024-03-22T10:42:01.621632+00:00 19994330.278000000864 29000000.006999969482 27870000.071999911219 3965975.899999976158 60391.445863756 2024-03-22T10:42:02.628511+00:00 19994330.276999980211 28999999.999000068754 27869999.951000090688 3958645.985000013839 60391.445875232 2024-03-22T10:42:03.620015+00:00 19994330.281000021845 29000000.006999969482 27870000.113999959081 3961035.056999980938 60391.445886885 2024-03-22T10:42:04.626894+00:00 19994330.278000000864 29000000.014999989420 27869999.935999989510 3962373.050999999046 60391.445898361 2024-03-22T10:42:05.618397+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3965369.941000043880 60391.445910021 2024-03-22T10:42:06.625772+00:00 19994330.278000000864 28999999.985000010580 27869999.968000050634 3956025.988999962807 60391.445921490 2024-03-22T10:42:07.616779+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3962596.085000038147 60391.445933150 2024-03-22T10:42:08.624154+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3960206.988999962807 60391.445944620 2024-03-22T10:42:09.615162+00:00 19994330.280000030994 29000000.032000061125 27870000.021999999881 3959129.949000000954 60391.445956280 2024-03-22T10:42:10.622537+00:00 19994330.279999971390 29000000.023999929428 27869999.993999999017 3964418.030000030994 60391.445967933 2024-03-22T10:42:11.629416+00:00 19994330.277000010014 28999999.968000050634 27869999.945999991149 3961541.963999987114 60391.445979409 2024-03-22T10:42:12.620919+00:00 19994330.276000019163 29000000.022999998182 27870000.080000009388 3956557.023000001907 60391.445991068 2024-03-22T10:42:13.628295+00:00 19994330.278000000864 28999999.978999998420 27869999.960000008345 3960351.962000011932 60391.446002538 2024-03-22T10:42:14.619301+00:00 19994330.277000010014 29000000.015000000596 27870000.029999971390 3960234.095999956131 60391.446014198 2024-03-22T10:42:15.626677+00:00 19994330.279999971390 28999999.978999990970 27869999.966000020504 3957574.868000030983 60391.446025668 2024-03-22T10:42:16.617684+00:00 19994330.279000040144 29000000.021000001580 27869999.984000001103 3954316.084999979008 60391.446037327 2024-03-22T10:42:17.625059+00:00 19994330.274999979883 29000000.010000020266 27870000.030999988317 3961255.017000020016 60391.446048797 2024-03-22T10:42:18.616066+00:00 19994330.278999920934 28999999.977000001818 27869999.943000018597 3961418.009999989998 60391.446060456 2024-03-22T10:42:19.623442+00:00 19994330.278000120074 29000000.009999990463 27870000.050999999046 3958257.986000000965 60391.446071927 2024-03-22T10:42:20.614449+00:00 19994330.278999920934 28999999.961999978870 27870000.015999969095 3960099.058000028133 60391.446083586 2024-03-22T10:42:21.621824+00:00 19994330.276000019163 29000000.067000031471 27869999.975000020117 3965800.983999968041 60391.446095239 2024-03-22T10:42:22.628703+00:00 19994330.281999949366 28999999.962999999523 27870000.004999998957 3960298.926999986172 60391.446106715 2024-03-22T10:42:23.620206+00:00 19994330.274000048637 29000000.009999990463 27870000.001999970526 3960869.953000009060 60391.446118375 2024-03-22T10:42:24.627582+00:00 19994330.278000000864 28999999.996999979019 27869999.992000039667 3958669.097999989986 60391.446129845 2024-03-22T10:42:25.618589+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3960498.915000020992 60391.446141504 2024-03-22T10:42:26.625964+00:00 19994330.281999949366 28999999.991000000387 27869999.976000010967 3965320.023999989033 60391.446152980 2024-03-22T10:42:27.617467+00:00 19994330.274999979883 29000000.022000011057 27869999.981999929994 3960840.115999997128 60391.446164634 2024-03-22T10:42:28.624346+00:00 19994330.280000090599 29000000.022000011057 27870000.063000079244 3960610.859000027180 60391.446176109 2024-03-22T10:42:29.615850+00:00 19994330.278999920934 28999999.952000018209 27869999.970999959856 3954568.098999977112 60391.446187763 2024-03-22T10:42:30.622729+00:00 19994330.277000069618 29000000.013000011444 27869999.955000039190 3958685.904000043869 60391.446199239 2024-03-22T10:42:31.614232+00:00 19994330.274999979883 29000000.015999909490 27870000.051999930292 3959088.118999958038 60391.446210892 2024-03-22T10:42:32.621111+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3958313.928000032902 60391.446222552 2024-03-22T10:42:33.628486+00:00 19994330.282999988645 28999999.966000080109 27869999.956000089645 3962025.949000000954 60391.446234022 2024-03-22T10:42:34.619494+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3959422.072999954224 60391.446245681 2024-03-22T10:42:35.626869+00:00 19994330.275000099093 28999999.995000001043 27870000.029999971390 3957712.953000009060 60391.446257157 2024-03-22T10:42:36.618372+00:00 19994330.278000000864 29000000.022000070661 27869999.935999989510 3955494.032999991905 60391.446268811 2024-03-22T10:42:37.625251+00:00 19994330.276999950409 28999999.957999940962 27870000.006999969482 3962209.943000019062 60391.446280287 2024-03-22T10:42:38.616754+00:00 19994330.278000000864 29000000.049000021070 27870000.030000090599 3961716.944999992847 60391.446291940 2024-03-22T10:42:39.623633+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3959551.101999998093 60391.446303416 2024-03-22T10:42:40.615137+00:00 19994330.276999950409 29000000.000999931246 27869999.982999920845 3963408.942000031006 60391.446315070 2024-03-22T10:42:41.622017+00:00 19994330.278000000864 29000000.002000089735 27870000.046000000089 3964469.036000012886 60391.446326729 2024-03-22T10:42:42.629391+00:00 19994330.276000019163 28999999.953999999911 27869999.906000021845 3962548.994999945164 60391.446338199 2024-03-22T10:42:43.620398+00:00 19994330.276999998838 29000000.028000000864 27870000.034000039101 3961670.038000047207 60391.446349858 2024-03-22T10:42:44.627773+00:00 19994330.282999999821 29000000.014999989420 27870000.018000010401 3961331.032000004780 60391.446361334 2024-03-22T10:42:45.619277+00:00 19994330.273999989033 28999999.971999999136 27869999.992999911308 3958684.052999972831 60391.446372988 2024-03-22T10:42:46.626156+00:00 19994330.282000008970 29000000.004999998957 27869999.998000029474 3956579.012000023853 60391.446384463 2024-03-22T10:42:47.617659+00:00 19994330.276999998838 28999999.988000039011 27870000.015999998897 3966851.006999969017 60391.446396117 2024-03-22T10:42:48.624538+00:00 19994330.274000000209 28999999.980999950320 27869999.958999998868 3961060.852999985218 60391.446407593 2024-03-22T10:42:49.616041+00:00 19994330.279000010341 29000000.028999999166 27870000.062000010163 3964395.073000013828 60391.446419253 2024-03-22T10:42:50.623417+00:00 19994330.278000000864 28999999.978999998420 27869999.987999990582 3956466.875999987125 60391.446430722 2024-03-22T10:42:51.614424+00:00 19994330.280000001192 29000000.043999999762 27869999.956999998540 3958815.067000031006 60391.446442382 2024-03-22T10:42:52.621799+00:00 19994330.278000000864 28999999.980999991298 27870000.029000010341 3957100.010999978054 60391.446454036 2024-03-22T10:42:53.628678+00:00 19994330.278000000864 29000000.008999999613 27870000.008999969810 3963600.088999987114 60391.446465511 2024-03-22T10:42:54.620182+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3960430.884000002872 60391.446477171 2024-03-22T10:42:55.627556+00:00 19994330.275000009686 28999999.976000010967 27869999.960000008345 3959768.200000048149 60391.446488641 2024-03-22T10:42:56.618564+00:00 19994330.275000039488 29000000.002000000328 27869999.996999979019 3954259.790999948978 60391.446500300 2024-03-22T10:42:57.625939+00:00 19994330.280999958515 28999999.995999958366 27870000.016000028700 3958966.043000041973 60391.446511770 2024-03-22T10:42:58.616946+00:00 19994330.282999988645 29000000.046000000089 27870000.004000011832 3956535.932999968994 60391.446523430 2024-03-22T10:42:59.624322+00:00 19994330.272999998182 28999999.971000019461 27869999.962999999523 3961733.062000035774 60391.446534900 2024-03-22T10:43:00.615328+00:00 19994330.277000010014 29000000.018999990076 27870000.089999970049 3964089.983999968041 60391.446546559 2024-03-22T10:43:01.622704+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3957316.012000023853 60391.446558035 2024-03-22T10:43:02.614207+00:00 19994330.278000000864 29000000.041999999434 27869999.978999968618 3961728.019999980927 60391.446569689 2024-03-22T10:43:03.621085+00:00 19994330.278999980539 28999999.944999989122 27869999.993000030518 3958097.944999992847 60391.446581342 2024-03-22T10:43:04.627965+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3958247.150000036228 60391.446592818 2024-03-22T10:43:05.619469+00:00 19994330.278999980539 28999999.981000009924 27870000.040000021458 3961226.907000004780 60391.446604477 2024-03-22T10:43:06.626844+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3959193.935999989975 60391.446615947 2024-03-22T10:43:07.617851+00:00 19994330.276000019163 29000000.045000080019 27869999.975000020117 3961629.988999962807 60391.446627607 2024-03-22T10:43:08.625226+00:00 19994330.280000030994 28999999.951999899000 27869999.975999951363 3960939.060000061989 60391.446639077 2024-03-22T10:43:09.616233+00:00 19994330.277999941260 28999999.964000109583 27869999.978000041097 3958155.021999955177 60391.446650736 2024-03-22T10:43:10.623608+00:00 19994330.280000090599 29000000.035999890417 27870000.032000061125 3959884.925999999046 60391.446662206 2024-03-22T10:43:11.614615+00:00 19994330.276999950409 29000000.012000080198 27870000.009999990463 3955705.026000022888 60391.446673865 2024-03-22T10:43:12.621992+00:00 19994330.278000000864 28999999.987999919802 27869999.967999938875 3961585.059999942780 60391.446685519 2024-03-22T10:43:13.628870+00:00 19994330.276000019163 28999999.984000090510 27870000.011999960989 3963387.927000045776 60391.446696995 2024-03-22T10:43:14.620373+00:00 19994330.278999920934 29000000.013999938965 27870000.018000010401 3962071.059999942780 60391.446708648 2024-03-22T10:43:15.627252+00:00 19994330.275000099093 29000000.031000021845 27870000.004000071436 3967772.106000065804 60391.446720124 2024-03-22T10:43:16.618756+00:00 19994330.283999919891 28999999.995000001043 27870000.009999990463 3966269.833999990951 60391.446731784 2024-03-22T10:43:17.626130+00:00 19994330.274000048637 28999999.988999959081 27869999.980999950320 3963219.021999955177 60391.446743254 2024-03-22T10:43:18.617138+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3967086.991999983788 60391.446754913 2024-03-22T10:43:19.624513+00:00 19994330.278000000864 28999999.966000080109 27870000.010000109673 3963950.060000061989 60391.446766383 2024-03-22T10:43:20.615521+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3963930.080999969970 60391.446778043 2024-03-22T10:43:21.622896+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3965258.861999989022 60391.446789513 2024-03-22T10:43:22.613903+00:00 19994330.279999971390 29000000.041000008583 27870000.052999969572 3966052.047000051010 60391.446801172 2024-03-22T10:43:23.621278+00:00 19994330.277000069618 28999999.978999968618 27869999.957999940962 3957978.958999990951 60391.446812832 2024-03-22T10:43:24.628653+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3958861.988999962807 60391.446824301 2024-03-22T10:43:25.619661+00:00 19994330.274999979883 28999999.965000029653 27869999.991999980062 3961352.116000055801 60391.446835961 2024-03-22T10:43:26.627035+00:00 19994330.279999971390 29000000.032000001520 27869999.982000000775 3960627.916000009049 60391.446847431 2024-03-22T10:43:27.618043+00:00 19994330.278000000864 28999999.971999999136 27869999.991999998689 3959803.975999950897 60391.446859091 2024-03-22T10:43:28.625418+00:00 19994330.281000021845 29000000.028999999166 27870000.032000008970 3956065.009000062943 60391.446870566 2024-03-22T10:43:29.616921+00:00 19994330.277000069618 28999999.970999989659 27870000.025000009686 3960226.951999903191 60391.446882220 2024-03-22T10:43:30.623801+00:00 19994330.274999979883 28999999.977000031620 27869999.953999999911 3964242.018000007141 60391.446893696 2024-03-22T10:43:31.615303+00:00 19994330.278000000864 29000000.012999981642 27870000.018000010401 3958983.032000064850 60391.446905349 2024-03-22T10:43:32.622183+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3953806.975000023842 60391.446916825 2024-03-22T10:43:33.613686+00:00 19994330.282999988645 29000000.045999970287 27870000.017000019550 3962829.016999959946 60391.446928484 2024-03-22T10:43:34.621061+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3961795.072000027169 60391.446940138 2024-03-22T10:43:35.627941+00:00 19994330.274999979883 29000000.005999978632 27869999.983999971300 3961436.878000020981 60391.446951608 2024-03-22T10:43:36.618948+00:00 19994330.279999971390 28999999.985000010580 27869999.974000040442 3963784.135999917984 60391.446963267 2024-03-22T10:43:37.626322+00:00 19994330.276999998838 29000000.008000019938 27869999.991999980062 3962471.994000076782 60391.446974738 2024-03-22T10:43:38.617330+00:00 19994330.276999998838 29000000.010999981314 27870000.054000020027 3963328.831999897957 60391.446986397 2024-03-22T10:43:39.624705+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3961042.083999990951 60391.446997873 2024-03-22T10:43:40.616208+00:00 19994330.278000008315 28999999.985000010580 27869999.983000040054 3961463.035000085831 60391.447009526 2024-03-22T10:43:41.623088+00:00 19994330.281999990344 29000000.008000019938 27869999.996999979019 3962844.998999952804 60391.447021002 2024-03-22T10:43:42.614591+00:00 19994330.274000000209 29000000.023999989033 27870000.033999979496 3960821.996000051033 60391.447032656 2024-03-22T10:43:43.621470+00:00 19994330.275999989361 28999999.991999980062 27870000.030000030994 3957818.968999981880 60391.447044131 2024-03-22T10:43:44.612973+00:00 19994330.280000001192 29000000.037999991328 27870000.007999960333 3961167.965000032913 60391.447055785 2024-03-22T10:43:45.619852+00:00 19994330.280000001192 28999999.944000009447 27869999.945000048727 3956146.105999947060 60391.447067445 2024-03-22T10:43:46.627228+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3959589.947000027169 60391.447078915 2024-03-22T10:43:47.618235+00:00 19994330.275999989361 28999999.950999978930 27870000.011999960989 3959013.003999948967 60391.447090574 2024-03-22T10:43:48.625610+00:00 19994330.278000030667 29000000.013000011444 27869999.976000070572 3960103.108000040054 60391.447102050 2024-03-22T10:43:49.617113+00:00 19994330.278000000864 29000000.045000080019 27870000.102999929339 3959924.888999938965 60391.447113703 2024-03-22T10:43:50.623993+00:00 19994330.274999979883 28999999.951999899000 27869999.927000049502 3965198.091000080109 60391.447125179 2024-03-22T10:43:51.615496+00:00 19994330.280000030994 29000000.015000101179 27869999.977999929339 3960638.904999970924 60391.447136833 2024-03-22T10:43:52.622375+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3963741.981999992859 60391.447148309 2024-03-22T10:43:53.613878+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3963549.019000052940 60391.447159963 2024-03-22T10:43:54.620757+00:00 19994330.276000019163 29000000.023999929428 27870000.046999931335 3961047.996999979019 60391.447171622 2024-03-22T10:43:55.628132+00:00 19994330.277000010014 29000000.001999970526 27870000.035000089556 3955632.960999966133 60391.447183098 2024-03-22T10:43:56.619635+00:00 19994330.280999958515 29000000.006000038236 27869999.985999941826 3963878.039000033867 60391.447194751 2024-03-22T10:43:57.626515+00:00 19994330.274000048637 28999999.971999999136 27869999.960000038147 3961511.985999941826 60391.447206227 2024-03-22T10:43:58.618017+00:00 19994330.279999971390 29000000.001000050455 27870000.029999971390 3962164.027999997139 60391.447217881 2024-03-22T10:43:59.624897+00:00 19994330.280000030994 29000000.021999958903 27870000.041000008583 3958392.009000062943 60391.447229357 2024-03-22T10:44:00.616399+00:00 19994330.274999979883 29000000.011000040919 27869999.914000030607 3964665.996999979019 60391.447241010 2024-03-22T10:44:01.623279+00:00 19994330.279999971390 28999999.988999959081 27870000.066999908537 3964923.044000030030 60391.447252486 2024-03-22T10:44:02.614783+00:00 19994330.276000019163 29000000.011999960989 27869999.976000070572 3956895.987999916077 60391.447264145 2024-03-22T10:44:03.622158+00:00 19994330.280999958515 28999999.969999998808 27870000.021000031382 3962952.970000029076 60391.447275615 2024-03-22T10:44:04.613165+00:00 19994330.278000000864 29000000.021000001580 27869999.964999999851 3956687.972000002861 60391.447287275 2024-03-22T10:44:05.620541+00:00 19994330.277000069618 28999999.978000000119 27870000.050000000745 3964400.044000030030 60391.447298929 2024-03-22T10:44:06.627420+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3959810.021000028122 60391.447310404 2024-03-22T10:44:07.618923+00:00 19994330.278999920934 29000000.020000010729 27870000.015000000596 3962526.851999998093 60391.447322064 2024-03-22T10:44:08.626298+00:00 19994330.274000048637 29000000.021000001580 27870000.044000010937 3959356.009999989998 60391.447333534 2024-03-22T10:44:09.617304+00:00 19994330.281000021845 29000000.008999999613 27869999.961999978870 3962693.125999927986 60391.447345193 2024-03-22T10:44:10.624681+00:00 19994330.279999971390 28999999.951000008732 27870000.006000008434 3959332.988000034820 60391.447356663 2024-03-22T10:44:11.615687+00:00 19994330.274000048637 29000000.021999981254 27869999.965999990702 3961023.967000008095 60391.447368322 2024-03-22T10:44:12.623062+00:00 19994330.279999971390 29000000.013000011444 27869999.992000009865 3959718.052000045776 60391.447379798 2024-03-22T10:44:13.614566+00:00 19994330.276000019163 29000000.014999989420 27870000.016999989748 3957610.953999996185 60391.447391452 2024-03-22T10:44:14.621445+00:00 19994330.278999920934 28999999.975000020117 27870000.041999999434 3964993.992999910843 60391.447402928 2024-03-22T10:44:15.612948+00:00 19994330.278000000864 29000000.016999959946 27869999.948000010103 3961279.892000079155 60391.447414587 2024-03-22T10:44:16.620324+00:00 19994330.277000069618 28999999.997000038624 27870000.032999988645 3960370.122999907006 60391.447426241 2024-03-22T10:44:17.627203+00:00 19994330.281000021845 28999999.971000019461 27869999.987999979407 3960196.014000058174 60391.447437717 2024-03-22T10:44:18.618706+00:00 19994330.273999929428 29000000.000999990851 27869999.951000031084 3959252.937999964226 60391.447449370 2024-03-22T10:44:19.625585+00:00 19994330.277000069618 29000000.004000011832 27870000.051999989897 3965793.986000061035 60391.447460846 2024-03-22T10:44:20.617088+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3963390.123999952804 60391.447472500 2024-03-22T10:44:21.623967+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3959403.955000042915 60391.447483975 2024-03-22T10:44:22.615471+00:00 19994330.274000048637 28999999.996000051498 27870000.048000041395 3960631.986999989022 60391.447495635 2024-03-22T10:44:23.622846+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3959076.018999934196 60391.447507105 2024-03-22T10:44:24.613853+00:00 19994330.278999920934 28999999.967999938875 27869999.967999938875 3956559.024000049103 60391.447518764 2024-03-22T10:44:25.621228+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3956745.052000045776 60391.447530234 2024-03-22T10:44:26.612235+00:00 19994330.276999950409 28999999.980000019073 27870000.037000060081 3960739.898000001907 60391.447541893 2024-03-22T10:44:27.619610+00:00 19994330.280000090599 29000000.012000080198 27869999.985000010580 3956002.038999915123 60391.447553553 2024-03-22T10:44:28.626986+00:00 19994330.278000000864 29000000.013999938965 27869999.980999950320 3960577.937000035774 60391.447565023 2024-03-22T10:44:29.617993+00:00 19994330.281000021845 28999999.995000001043 27870000.029999971390 3963148.024999976158 60391.447576676 2024-03-22T10:44:30.624873+00:00 19994330.272999998182 29000000.021000031382 27869999.986000061035 3958672.055999993812 60391.447588152 2024-03-22T10:44:31.616376+00:00 19994330.278999999166 28999999.990999940783 27870000.031000021845 3955766.951000093948 60391.447599812 2024-03-22T10:44:32.623751+00:00 19994330.276000000536 28999999.993000030518 27870000.001999970526 3960845.947999954224 60391.447611282 2024-03-22T10:44:33.614758+00:00 19994330.280999999493 28999999.991999980062 27870000.003999948502 3957202.085999966133 60391.447622941 2024-03-22T10:44:34.622133+00:00 19994330.275999989361 29000000.024999979883 27870000.029000040144 3962742.881000041962 60391.447634412 2024-03-22T10:44:35.613140+00:00 19994330.282000008970 28999999.955000039190 27869999.965000029653 3958999.103999971878 60391.447646071 2024-03-22T10:44:36.620515+00:00 19994330.272999990731 29000000.019000049680 27869999.962999939919 3959806.098000050057 60391.447657724 2024-03-22T10:44:37.627395+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3956965.829999924172 60391.447669200 2024-03-22T10:44:38.618898+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3963304.047000051010 60391.447680854 2024-03-22T10:44:39.625777+00:00 19994330.280000001192 28999999.996000051498 27870000.036000009626 3965178.942000031006 60391.447692330 2024-03-22T10:44:40.617280+00:00 19994330.279000010341 28999999.984999999404 27870000.024999979883 3958851.132999897003 60391.447703983 2024-03-22T10:44:41.624159+00:00 19994330.278000000864 29000000.045000009239 27869999.988000039011 3965044.909000039101 60391.447715459 2024-03-22T10:44:42.615662+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3956173.026000022888 60391.447727119 2024-03-22T10:44:43.623038+00:00 19994330.276000019163 28999999.973999988288 27869999.978000000119 3959476.986999989022 60391.447738588 2024-03-22T10:44:44.614045+00:00 19994330.276999950409 29000000.027000010014 27869999.984999999404 3962998.013000010978 60391.447750248 2024-03-22T10:44:45.621420+00:00 19994330.277000010014 29000000.032999988645 27870000.072999998927 3963528.013999938965 60391.447761718 2024-03-22T10:44:46.612427+00:00 19994330.281000021845 28999999.967000011355 27869999.931000009179 3959682.892000079155 60391.447773377 2024-03-22T10:44:47.619803+00:00 19994330.278000000864 28999999.988999988884 27870000.011000011116 3960113.057999968994 60391.447785031 2024-03-22T10:44:48.626682+00:00 19994330.278999980539 29000000.058999989182 27870000.050999999046 3962289.965999960899 60391.447796507 2024-03-22T10:44:49.618185+00:00 19994330.275000039488 28999999.962000008672 27869999.977000001818 3961917.071000099182 60391.447808166 2024-03-22T10:44:50.625560+00:00 19994330.278999980539 29000000.005999978632 27869999.972999989986 3962445.961999893188 60391.447819636 2024-03-22T10:44:51.616567+00:00 19994330.276000019163 28999999.965000029653 27869999.995999988168 3964377.053000092972 60391.447831295 2024-03-22T10:44:52.623943+00:00 19994330.280999958515 29000000.050000008196 27870000.041000008583 3965941.980000019073 60391.447842771 2024-03-22T10:44:53.615446+00:00 19994330.278000000864 28999999.943999949843 27870000.013999998569 3967823.969999908935 60391.447854425 2024-03-22T10:44:54.622325+00:00 19994330.278000000864 29000000.027000010014 27869999.952000018209 3959048.973999977112 60391.447865901 2024-03-22T10:44:55.613828+00:00 19994330.278000000864 29000000.030000030994 27870000.000000000000 3959040.142000079155 60391.447877554 2024-03-22T10:44:56.620707+00:00 19994330.274000048637 28999999.983999971300 27870000.012999951839 3963095.983999968041 60391.447889030 2024-03-22T10:44:57.612211+00:00 19994330.281999949366 28999999.991999980062 27870000.027000010014 3960971.896999955177 60391.447900690 2024-03-22T10:44:58.619586+00:00 19994330.282000061125 28999999.975000020117 27870000.023999989033 3962458.034000039101 60391.447912343 2024-03-22T10:44:59.626465+00:00 19994330.275999899954 29000000.024000048637 27869999.955000039190 3959476.000000000000 60391.447923819 2024-03-22T10:45:00.617968+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3962503.873000026215 60391.447935473 2024-03-22T10:45:01.624847+00:00 19994330.274999979883 29000000.020999908447 27870000.062999960035 3966062.103000044823 60391.447946948 2024-03-22T10:45:02.616351+00:00 19994330.278000120074 28999999.943000078201 27869999.933000091463 3961869.007999897003 60391.447958608 2024-03-22T10:45:03.623726+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3960586.978000044823 60391.447970078 2024-03-22T10:45:04.614733+00:00 19994330.280999898911 29000000.008999940008 27870000.039999961853 3961683.001000047196 60391.447981738 2024-03-22T10:45:05.622108+00:00 19994330.276000019163 29000000.022000070661 27870000.020000100136 3966777.000999927986 60391.447993207 2024-03-22T10:45:06.613115+00:00 19994330.281000021845 28999999.995999928564 27870000.011999960989 3967044.036000012886 60391.448004867 2024-03-22T10:45:07.620490+00:00 19994330.272999998182 28999999.963000059128 27869999.970999959856 3963782.955999969970 60391.448016343 2024-03-22T10:45:08.611994+00:00 19994330.279999971390 29000000.050999999046 27870000.011999960989 3962736.037000060081 60391.448027996 2024-03-22T10:45:09.618873+00:00 19994330.272999998182 29000000.019999980927 27870000.007000088692 3962818.023000001907 60391.448039650 2024-03-22T10:45:10.625752+00:00 19994330.286000009626 28999999.929999951273 27869999.991999980062 3964523.013000010978 60391.448051126 2024-03-22T10:45:11.617255+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3966118.982999920845 60391.448062785 2024-03-22T10:45:12.624631+00:00 19994330.274999979883 29000000.045000080019 27870000.014999989420 3966809.004999995232 60391.448074255 2024-03-22T10:45:13.615638+00:00 19994330.276999950409 28999999.960999969393 27870000.006999969482 3963960.924000024796 60391.448085914 2024-03-22T10:45:14.623013+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3965242.057000041008 60391.448097385 2024-03-22T10:45:15.614020+00:00 19994330.281000021845 28999999.992999911308 27870000.006999969482 3968246.034000039101 60391.448109044 2024-03-22T10:45:16.621395+00:00 19994330.279999971390 28999999.986999988556 27869999.981000069529 3969559.014999986161 60391.448120514 2024-03-22T10:45:17.612403+00:00 19994330.277000069618 29000000.019999999553 27869999.985000010580 3967740.972000002861 60391.448132173 2024-03-22T10:45:18.619778+00:00 19994330.276000019163 29000000.015999998897 27870000.043999910355 3965599.986999989022 60391.448143827 2024-03-22T10:45:19.626657+00:00 19994330.275999899954 28999999.978000000119 27869999.933000091463 3959677.041000009049 60391.448155303 2024-03-22T10:45:20.618160+00:00 19994330.276000019163 29000000.007000010461 27870000.044999960810 3959803.913999915123 60391.448166962 2024-03-22T10:45:21.625534+00:00 19994330.281000021845 28999999.995000001043 27869999.964000001550 3963714.065000057220 60391.448178432 2024-03-22T10:45:22.616542+00:00 19994330.279999971390 29000000.014999989420 27870000.065999999642 3955910.924000024796 60391.448190092 2024-03-22T10:45:23.623918+00:00 19994330.276000019163 28999999.969999998808 27869999.992999989539 3962327.039999961853 60391.448201561 2024-03-22T10:45:24.614925+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3959339.008000016212 60391.448213221 2024-03-22T10:45:25.622300+00:00 19994330.276999998838 28999999.986000001431 27869999.966000009328 3960180.938999999780 60391.448224697 2024-03-22T10:45:26.613803+00:00 19994330.280000008643 29000000.000000000000 27870000.009999990463 3965402.967999999877 60391.448236350 2024-03-22T10:45:27.620682+00:00 19994330.275999989361 29000000.001999970526 27869999.997999999672 3966743.074999998789 60391.448247826 2024-03-22T10:45:28.612186+00:00 19994330.280000001192 29000000.002000030130 27869999.983000010252 3963831.009000001010 60391.448259480 2024-03-22T10:45:29.619065+00:00 19994330.278999999166 28999999.984999950975 27870000.062999989837 3957961.090999998152 60391.448271140 2024-03-22T10:45:30.626440+00:00 19994330.274999991059 29000000.000000000000 27869999.960000008345 3959639.892000000924 60391.448282609 2024-03-22T10:45:31.617447+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3964588.012999999803 60391.448294269 2024-03-22T10:45:32.624822+00:00 19994330.277000010014 28999999.980000019073 27870000.015000049025 3960944.967999998014 60391.448305739 2024-03-22T10:45:33.615830+00:00 19994330.279000010341 29000000.035000029951 27869999.966999951750 3959076.031000003219 60391.448317398 2024-03-22T10:45:34.623205+00:00 19994330.280999988317 28999999.975000020117 27870000.017000019550 3963231.033999993932 60391.448328874 2024-03-22T10:45:35.614708+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3963968.976000003982 60391.448340528 2024-03-22T10:45:36.621587+00:00 19994330.278000000864 28999999.964999910444 27870000.014999989420 3960356.942999995779 60391.448352003 2024-03-22T10:45:37.613092+00:00 19994330.272999998182 28999999.999000068754 27869999.930000010878 3965090.076000005007 60391.448363663 2024-03-22T10:45:38.620466+00:00 19994330.278999980539 29000000.031000021845 27870000.054000020027 3961048.066000000108 60391.448375133 2024-03-22T10:45:39.611473+00:00 19994330.280000030994 29000000.003000020981 27870000.019999980927 3963218.894000000786 60391.448386792 2024-03-22T10:45:40.618848+00:00 19994330.278000000864 28999999.980999950320 27869999.945999979973 3961820.066000000108 60391.448398446 2024-03-22T10:45:41.625727+00:00 19994330.278000000864 29000000.052000049502 27870000.067000031471 3964220.848000004888 60391.448409921 2024-03-22T10:45:42.617230+00:00 19994330.278000000864 28999999.944000009447 27869999.975999951363 3965278.078999996185 60391.448421575 2024-03-22T10:45:43.624110+00:00 19994330.279999971390 29000000.011999960989 27869999.949000000954 3961089.899999991059 60391.448433051 2024-03-22T10:45:44.615612+00:00 19994330.275000039488 29000000.008000019938 27870000.011000040919 3957698.070000008214 60391.448444705 2024-03-22T10:45:45.622492+00:00 19994330.278000000864 29000000.023999929428 27870000.062000039965 3957013.017999991775 60391.448456180 2024-03-22T10:45:46.613995+00:00 19994330.278999980539 28999999.940999981016 27869999.965999960899 3964359.021000013221 60391.448467840 2024-03-22T10:45:47.621370+00:00 19994330.277000010014 28999999.988000039011 27869999.970999959856 3962575.996999993920 60391.448479310 2024-03-22T10:45:48.612378+00:00 19994330.278999980539 29000000.046000000089 27870000.032999988645 3964415.062000005972 60391.448490969 2024-03-22T10:45:49.619753+00:00 19994330.277000010014 28999999.991000059992 27869999.951000090688 3964294.964999989141 60391.448502439 2024-03-22T10:45:50.610760+00:00 19994330.277999941260 28999999.995999928564 27870000.034999970347 3960938.078000009060 60391.448514099 2024-03-22T10:45:51.618135+00:00 19994330.277000069618 29000000.016000028700 27869999.978999968618 3962327.851999998093 60391.448525758 2024-03-22T10:45:52.625510+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3960551.061999992002 60391.448537228 2024-03-22T10:45:53.616517+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3962758.991999999154 60391.448548888 2024-03-22T10:45:54.623892+00:00 19994330.279999971390 28999999.991999998689 27869999.988999959081 3962634.020000011194 60391.448560358 2024-03-22T10:45:55.614900+00:00 19994330.272000070661 28999999.993999999017 27869999.983999971300 3957677.082000001799 60391.448572017 2024-03-22T10:45:56.622275+00:00 19994330.278999920934 29000000.017999991775 27870000.004999998957 3959986.868999987841 60391.448583493 2024-03-22T10:45:57.613778+00:00 19994330.277000069618 29000000.009000018239 27870000.036000009626 3961297.056000009179 60391.448595147 2024-03-22T10:45:58.620657+00:00 19994330.282999988645 28999999.996999979019 27870000.029000040144 3962133.005999981891 60391.448606622 2024-03-22T10:45:59.612160+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3962435.969000012148 60391.448618282 2024-03-22T10:46:00.619536+00:00 19994330.278000000864 28999999.966000020504 27869999.986999999732 3967650.020999997854 60391.448629752 2024-03-22T10:46:01.610542+00:00 19994330.276999950409 29000000.047999981791 27869999.984999999404 3962199.002999991179 60391.448641411 2024-03-22T10:46:02.617918+00:00 19994330.277000069618 28999999.976000010967 27870000.052999999374 3961884.961000024807 60391.448653065 2024-03-22T10:46:03.624797+00:00 19994330.275999899954 28999999.986000001431 27869999.934000000358 3964083.037999988068 60391.448664540 2024-03-22T10:46:04.616300+00:00 19994330.280000090599 29000000.008999999613 27870000.018999990076 3960866.978000015020 60391.448676194 2024-03-22T10:46:05.623180+00:00 19994330.279999971390 29000000.001999970526 27870000.051999989897 3964003.031999974977 60391.448687670 2024-03-22T10:46:06.614683+00:00 19994330.276000019163 29000000.003000020981 27869999.992000009865 3964769.962000011932 60391.448699323 2024-03-22T10:46:07.621562+00:00 19994330.276999950409 29000000.014999989420 27870000.000999990851 3962722.039999992121 60391.448710799 2024-03-22T10:46:08.613065+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3961662.000000000000 60391.448722459 2024-03-22T10:46:09.620441+00:00 19994330.283000111580 28999999.992000039667 27869999.962999999523 3964421.997000008821 60391.448733929 2024-03-22T10:46:10.611448+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3965024.962999999989 60391.448745588 2024-03-22T10:46:11.618823+00:00 19994330.276000019163 28999999.963000059128 27870000.006999969482 3959061.094000012148 60391.448757242 2024-03-22T10:46:12.625702+00:00 19994330.279999971390 29000000.054000020027 27870000.021000031382 3957433.868999987841 60391.448768718 2024-03-22T10:46:13.617205+00:00 19994330.276999950409 28999999.962999939919 27869999.995999988168 3962582.979999988806 60391.448780371 2024-03-22T10:46:14.624085+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3962704.136000006925 60391.448791847 2024-03-22T10:46:15.615588+00:00 19994330.277000069618 28999999.994000080973 27870000.046999990940 3960503.874000012875 60391.448803501 2024-03-22T10:46:16.622467+00:00 19994330.283999919891 29000000.024999979883 27870000.005999978632 3961731.004999995232 60391.448814976 2024-03-22T10:46:17.613970+00:00 19994330.277000069618 28999999.972999930382 27870000.022999998182 3958831.086999983061 60391.448826630 2024-03-22T10:46:18.620849+00:00 19994330.274999998510 29000000.027000069618 27869999.957000020891 3963375.873000026215 60391.448838106 2024-03-22T10:46:19.612352+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3962482.098999977112 60391.448849766 2024-03-22T10:46:20.619728+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3958509.055999993812 60391.448861235 2024-03-22T10:46:21.610735+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3962898.034000008833 60391.448872895 2024-03-22T10:46:22.618110+00:00 19994330.278999999166 28999999.966000080109 27869999.983999971300 3963345.840000004042 60391.448884554 2024-03-22T10:46:23.625486+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3964826.083000003826 60391.448896024 2024-03-22T10:46:24.616493+00:00 19994330.274000000209 29000000.003999948502 27870000.006000038236 3966732.004000008106 60391.448907684 2024-03-22T10:46:25.623868+00:00 19994330.280000001192 28999999.984000090510 27870000.021999958903 3964158.902999997139 60391.448919154 2024-03-22T10:46:26.614875+00:00 19994330.275000009686 28999999.985999941826 27869999.917000059038 3960879.062999994028 60391.448930813 2024-03-22T10:46:27.622250+00:00 19994330.282999988645 29000000.042000059038 27870000.059000018984 3964146.977999985218 60391.448942283 2024-03-22T10:46:28.613257+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3960631.134000002872 60391.448953942 2024-03-22T10:46:29.620633+00:00 19994330.277000010014 29000000.008000019938 27869999.982999920845 3962547.868000001181 60391.448965418 2024-03-22T10:46:30.612136+00:00 19994330.279000010341 29000000.023999929428 27870000.053000088781 3955586.923000007868 60391.448977072 2024-03-22T10:46:31.619015+00:00 19994330.273999989033 28999999.980999998748 27869999.967999938875 3964597.047999978065 60391.448988548 2024-03-22T10:46:32.610518+00:00 19994330.278999980539 29000000.050999999046 27870000.014999989420 3960751.066000043880 60391.449000201 2024-03-22T10:46:33.617397+00:00 19994330.277000010014 28999999.945000011474 27869999.967000011355 3961262.006999969017 60391.449011861 2024-03-22T10:46:34.624772+00:00 19994330.282000008970 29000000.008999999613 27870000.000000000000 3961931.981000006199 60391.449023331 2024-03-22T10:46:35.615780+00:00 19994330.281000021845 29000000.016999989748 27870000.041000008583 3963309.954999982845 60391.449034990 2024-03-22T10:46:36.623155+00:00 19994330.274999979883 29000000.002000000328 27869999.978999968618 3961508.059000014793 60391.449046460 2024-03-22T10:46:37.614162+00:00 19994330.276000019163 29000000.042999979109 27870000.062000039965 3959848.022000014782 60391.449058120 2024-03-22T10:46:38.621537+00:00 19994330.275999959558 28999999.940000031143 27869999.960999999195 3957808.027999997139 60391.449069595 2024-03-22T10:46:39.613041+00:00 19994330.280000030994 28999999.975999981165 27869999.960999999195 3963729.904999970924 60391.449081249 2024-03-22T10:46:40.619920+00:00 19994330.276999950409 29000000.050999999046 27870000.059000011533 3957214.975000023842 60391.449092725 2024-03-22T10:46:41.611423+00:00 19994330.282000008970 29000000.013000011444 27869999.980999991298 3962856.017000020016 60391.449104378 2024-03-22T10:46:42.618302+00:00 19994330.275000039488 28999999.959999978542 27869999.996000010520 3963809.077999948990 60391.449116038 2024-03-22T10:46:43.625677+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3960004.036000012886 60391.449127508 2024-03-22T10:46:44.616685+00:00 19994330.277000010014 28999999.982999980450 27869999.968999978155 3959288.861999989022 60391.449139168 2024-03-22T10:46:45.624060+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3961048.038000047207 60391.449150637 2024-03-22T10:46:46.615067+00:00 19994330.282999988645 29000000.032999988645 27870000.065000001341 3963623.998999952804 60391.449162297 2024-03-22T10:46:47.622442+00:00 19994330.274999979883 28999999.965999960899 27869999.934999998659 3957974.971000016201 60391.449173773 2024-03-22T10:46:48.613945+00:00 19994330.282000061125 29000000.028000000864 27870000.003000020981 3963319.027000010014 60391.449185426 2024-03-22T10:46:49.620824+00:00 19994330.271999958903 28999999.996999979019 27870000.042999979109 3958025.036000012886 60391.449196902 2024-03-22T10:46:50.612328+00:00 19994330.278000000864 28999999.979000091553 27869999.920000020415 3960924.084999979008 60391.449208556 2024-03-22T10:46:51.619207+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3962984.847000002861 60391.449220031 2024-03-22T10:46:52.610710+00:00 19994330.282000061125 28999999.993000030518 27870000.015999969095 3959361.047999978065 60391.449231691 2024-03-22T10:46:53.618085+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3962557.025000036228 60391.449243344 2024-03-22T10:46:54.624965+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3964209.955999969970 60391.449254815 2024-03-22T10:46:55.615971+00:00 19994330.281999949366 28999999.982999920845 27870000.037999991328 3964164.067000031006 60391.449266474 2024-03-22T10:46:56.623347+00:00 19994330.277000069618 28999999.995000001043 27869999.956000030041 3959808.990999997128 60391.449277950 2024-03-22T10:46:57.614850+00:00 19994330.278999920934 29000000.032000061125 27870000.075999978930 3963949.046000003815 60391.449289603 2024-03-22T10:46:58.621729+00:00 19994330.277000069618 28999999.972999930382 27869999.937999960035 3959909.913999975193 60391.449301079 2024-03-22T10:46:59.613232+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3963955.074000000954 60391.449312733 2024-03-22T10:47:00.620112+00:00 19994330.272999878973 28999999.945999979973 27869999.977000001818 3963775.984000027180 60391.449324208 2024-03-22T10:47:01.611615+00:00 19994330.278000120074 29000000.070000048727 27870000.029000040144 3959702.898999989033 60391.449335862 2024-03-22T10:47:02.618494+00:00 19994330.278999920934 28999999.998000029474 27869999.950999978930 3959495.083000003826 60391.449347338 2024-03-22T10:47:03.609997+00:00 19994330.276000019163 28999999.972999930382 27870000.067000031471 3962338.056999980938 60391.449358991 2024-03-22T10:47:04.616876+00:00 19994330.279999971390 29000000.018000010401 27869999.982999920845 3962668.018000007141 60391.449370651 2024-03-22T10:47:05.624252+00:00 19994330.279000040144 29000000.001999970526 27870000.032000061125 3962409.837999999989 60391.449382121 2024-03-22T10:47:06.615259+00:00 19994330.279999971390 29000000.024000048637 27869999.942999958992 3964613.049000024796 60391.449393780 2024-03-22T10:47:07.622634+00:00 19994330.271999958903 28999999.967000011355 27870000.022999998182 3964905.935999989975 60391.449405251 2024-03-22T10:47:08.613641+00:00 19994330.276000019163 29000000.000999998301 27869999.990000009537 3961390.041000009049 60391.449416910 2024-03-22T10:47:09.621017+00:00 19994330.282999988645 29000000.006999999285 27870000.006999969482 3960909.004999995232 60391.449428380 2024-03-22T10:47:10.612023+00:00 19994330.281000021845 29000000.011999990791 27870000.058000091463 3969737.019999980927 60391.449440039 2024-03-22T10:47:11.619399+00:00 19994330.274999979883 29000000.026000011712 27869999.953999999911 3960936.042999982834 60391.449451515 2024-03-22T10:47:12.610902+00:00 19994330.278999999166 28999999.956999991089 27869999.933999899775 3964304.025000036228 60391.449463169 2024-03-22T10:47:13.617781+00:00 19994330.278999999166 29000000.004000011832 27870000.056000109762 3966347.922999978065 60391.449474828 2024-03-22T10:47:14.625156+00:00 19994330.274000000209 29000000.023999989033 27870000.023999929428 3960797.028999983799 60391.449486304 2024-03-22T10:47:15.616659+00:00 19994330.275999989361 28999999.971000019461 27869999.970000028610 3960229.970000029076 60391.449497958 2024-03-22T10:47:16.623539+00:00 19994330.280999999493 28999999.987000018358 27869999.983999971300 3964607.065999985207 60391.449509433 2024-03-22T10:47:17.615042+00:00 19994330.278999999166 28999999.986999988556 27869999.975000001490 3964217.013000010978 60391.449521087 2024-03-22T10:47:18.621921+00:00 19994330.279000010341 29000000.052999969572 27870000.070999998599 3958938.958000003826 60391.449532563 2024-03-22T10:47:19.613424+00:00 19994330.278999980539 28999999.988000039011 27869999.975999999791 3960551.059000014793 60391.449544217 2024-03-22T10:47:20.620304+00:00 19994330.272000011057 29000000.000000000000 27870000.037000000477 3963226.900999962818 60391.449555692 2024-03-22T10:47:21.611807+00:00 19994330.278000000864 28999999.984999950975 27869999.948000010103 3963043.011000037193 60391.449567346 2024-03-22T10:47:22.618686+00:00 19994330.280000001192 29000000.022000011057 27870000.030999988317 3963728.977999985218 60391.449578822 2024-03-22T10:47:23.610189+00:00 19994330.280000001192 28999999.965000029653 27869999.958000000566 3965171.023000001907 60391.449590481 2024-03-22T10:47:24.617563+00:00 19994330.279000010341 29000000.012999951839 27870000.004000011832 3962134.026000022888 60391.449602135 2024-03-22T10:47:25.624444+00:00 19994330.275999959558 28999999.995000001043 27870000.031999979168 3965198.950999975204 60391.449613610 2024-03-22T10:47:26.615946+00:00 19994330.275000039488 28999999.986000061035 27869999.977999988943 3966279.952000021935 60391.449625264 2024-03-22T10:47:27.622826+00:00 19994330.279999971390 29000000.000000000000 27870000.002000030130 3964610.072999954224 60391.449636740 2024-03-22T10:47:28.614329+00:00 19994330.280000030994 29000000.025999899954 27870000.005999978632 3963572.944000006188 60391.449648394 2024-03-22T10:47:29.621208+00:00 19994330.275999959558 28999999.998000029474 27870000.032000008970 3962224.060999989975 60391.449659869 2024-03-22T10:47:30.612711+00:00 19994330.277000010014 29000000.003000020981 27869999.931999981403 3964046.971000016201 60391.449671523 2024-03-22T10:47:31.619590+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3964335.005999981891 60391.449682999 2024-03-22T10:47:32.611094+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3958039.059000014793 60391.449694658 2024-03-22T10:47:33.618469+00:00 19994330.275000039488 28999999.978999968618 27869999.975000020117 3960131.909000039101 60391.449706128 2024-03-22T10:47:34.609476+00:00 19994330.284999970347 29000000.021999958903 27870000.033999979496 3960446.095999956131 60391.449717788 2024-03-22T10:47:35.616851+00:00 19994330.273999989033 28999999.996999979019 27870000.011000040919 3959901.888999999035 60391.449729441 2024-03-22T10:47:36.623731+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3963388.057000041008 60391.449740917 2024-03-22T10:47:37.615233+00:00 19994330.278000060469 28999999.995000001043 27870000.015999909490 3961448.029999970924 60391.449752571 2024-03-22T10:47:38.622113+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3962290.896000028122 60391.449764046 2024-03-22T10:47:39.613616+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3961589.086000024807 60391.449775706 2024-03-22T10:47:40.620991+00:00 19994330.276000019163 29000000.019999980927 27869999.963000059128 3966063.005999923218 60391.449787176 2024-03-22T10:47:41.611998+00:00 19994330.278999920934 28999999.978000041097 27870000.000000000000 3964173.973000050057 60391.449798835 2024-03-22T10:47:42.619374+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3961253.031000018120 60391.449810311 2024-03-22T10:47:43.610877+00:00 19994330.276000019163 29000000.022999998182 27870000.004000071436 3964856.046000003815 60391.449821965 2024-03-22T10:47:44.617756+00:00 19994330.279000040144 28999999.958999991417 27869999.899999979883 3963973.918999909889 60391.449833441 2024-03-22T10:47:45.609259+00:00 19994330.278999920934 28999999.964999999851 27870000.079999919981 3955327.000000000000 60391.449845094 2024-03-22T10:47:46.616139+00:00 19994330.279000040144 29000000.050000000745 27870000.013000011444 3962054.976000071038 60391.449856753 2024-03-22T10:47:47.623514+00:00 19994330.279000040144 29000000.008000001311 27869999.981999989599 3960549.102999926079 60391.449868224 2024-03-22T10:47:48.614521+00:00 19994330.276999950409 28999999.989000011235 27869999.996000051498 3963427.923000096809 60391.449879883 2024-03-22T10:47:49.621896+00:00 19994330.276999950409 28999999.974999990314 27869999.944000009447 3964827.059999942780 60391.449891359 2024-03-22T10:47:50.613399+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3964022.986999989022 60391.449903012 2024-03-22T10:47:51.620278+00:00 19994330.272999998182 28999999.983000010252 27869999.991999980062 3959002.972000002861 60391.449914488 2024-03-22T10:47:52.611782+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3965203.024000049103 60391.449926148 2024-03-22T10:47:53.619157+00:00 19994330.281000021845 28999999.980000019073 27869999.977999929339 3956494.013000010978 60391.449937617 2024-03-22T10:47:54.610164+00:00 19994330.272999998182 28999999.996999979019 27870000.001000050455 3959347.000000000000 60391.449949277 2024-03-22T10:47:55.617539+00:00 19994330.279000040144 29000000.006000038236 27870000.028999999166 3959434.988999962807 60391.449960747 2024-03-22T10:47:56.608547+00:00 19994330.273999929428 28999999.978999968618 27869999.956000000238 3963079.947999954224 60391.449972406 2024-03-22T10:47:57.615922+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3964369.085000038147 60391.449984060 2024-03-22T10:47:58.622801+00:00 19994330.276999950409 29000000.012000020593 27870000.054000008851 3967333.944000006188 60391.449995536 2024-03-22T10:47:59.614304+00:00 19994330.280000090599 28999999.981999989599 27869999.945000011474 3963232.003999948967 60391.450007190 2024-03-22T10:48:00.621183+00:00 19994330.281000021845 29000000.039999961853 27870000.023999989033 3966166.052000045776 60391.450018665 2024-03-22T10:48:01.612687+00:00 19994330.272999998182 28999999.997000038624 27870000.007999990135 3963098.904999970924 60391.450030325 2024-03-22T10:48:02.620062+00:00 19994330.278000000864 28999999.953999999911 27869999.955000009388 3959882.074000000954 60391.450041795 2024-03-22T10:48:03.611069+00:00 19994330.278999920934 29000000.036999940872 27870000.076999988407 3965173.054000020027 60391.450053454 2024-03-22T10:48:04.618444+00:00 19994330.279000040144 28999999.988000039011 27869999.917999979109 3965388.899999976158 60391.450064924 2024-03-22T10:48:05.609451+00:00 19994330.276999998838 29000000.024999979883 27870000.011000040919 3951332.950000048149 60391.450076584 2024-03-22T10:48:06.616826+00:00 19994330.276999998838 29000000.009999990463 27870000.030999958515 3961670.039999961853 60391.450088237 2024-03-22T10:48:07.623706+00:00 19994330.280999999493 28999999.994000080973 27869999.964000049978 3966103.047000051010 60391.450099713 2024-03-22T10:48:08.615209+00:00 19994330.275999989361 28999999.980000019073 27869999.978999968618 3961082.995000004768 60391.450111367 2024-03-22T10:48:09.622088+00:00 19994330.277000010014 29000000.011999960989 27870000.062000039965 3963556.975999950897 60391.450122843 2024-03-22T10:48:10.613591+00:00 19994330.278999999166 28999999.975999951363 27869999.942999958992 3965197.087000011932 60391.450134502 2024-03-22T10:48:11.620967+00:00 19994330.278999999166 29000000.019999980927 27870000.004000011832 3964069.871000051033 60391.450145972 2024-03-22T10:48:12.611974+00:00 19994330.273999989033 28999999.991000059992 27870000.046000000089 3967386.141999959946 60391.450157631 2024-03-22T10:48:13.619349+00:00 19994330.281000021845 28999999.980999950320 27869999.948000010103 3963121.901999949943 60391.450169101 2024-03-22T10:48:14.610356+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3960177.021000028122 60391.450180761 2024-03-22T10:48:15.617731+00:00 19994330.281000021845 28999999.994000080973 27869999.977999929339 3963522.950000048149 60391.450192231 2024-03-22T10:48:16.608739+00:00 19994330.277000010014 28999999.970999959856 27869999.988000039011 3966208.011999965180 60391.450203890 2024-03-22T10:48:17.616114+00:00 19994330.279999971390 29000000.021000031382 27870000.021999958903 3962367.052000045776 60391.450215550 2024-03-22T10:48:18.623489+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3960202.957000017166 60391.450227025 2024-03-22T10:48:19.614992+00:00 19994330.275000039488 29000000.018000010401 27869999.932000041008 3965623.027999997139 60391.450238679 2024-03-22T10:48:20.621871+00:00 19994330.277000010014 28999999.955999970436 27870000.067000031471 3964344.000999927986 60391.450250155 2024-03-22T10:48:21.613375+00:00 19994330.278999980539 29000000.031000021845 27869999.983999971300 3961783.032999991905 60391.450261808 2024-03-22T10:48:22.620254+00:00 19994330.279999971390 28999999.969999998808 27869999.983999971300 3962281.983000040054 60391.450273284 2024-03-22T10:48:23.611757+00:00 19994330.281000021845 28999999.989999990910 27870000.018000010401 3966394.940999985207 60391.450284938 2024-03-22T10:48:24.618636+00:00 19994330.272999998182 29000000.028999999166 27869999.988000039011 3964431.027999997139 60391.450296414 2024-03-22T10:48:25.610139+00:00 19994330.278999980539 28999999.971000000834 27869999.965999960899 3966899.937000035774 60391.450308073 2024-03-22T10:48:26.617514+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3967778.078999996185 60391.450319543 2024-03-22T10:48:27.608522+00:00 19994330.277000010014 29000000.048999991268 27870000.087000008672 3963780.953999996185 60391.450331203 2024-03-22T10:48:28.615897+00:00 19994330.281000021845 29000000.002000000328 27869999.919000029564 3966526.082000017166 60391.450342856 2024-03-22T10:48:29.622776+00:00 19994330.278999980539 28999999.972999989986 27870000.001999970526 3968586.988999962807 60391.450354332 2024-03-22T10:48:30.614278+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3965658.909000039101 60391.450365986 2024-03-22T10:48:31.621158+00:00 19994330.274999979883 29000000.046000000089 27870000.042999979109 3967242.064000010025 60391.450377462 2024-03-22T10:48:32.612662+00:00 19994330.276999950409 29000000.012000020593 27869999.965000029653 3967007.982999920845 60391.450389115 2024-03-22T10:48:33.619541+00:00 19994330.279000040144 28999999.949000000954 27869999.962999939919 3967006.972000002861 60391.450400591 2024-03-22T10:48:34.611044+00:00 19994330.278000000864 29000000.000999990851 27870000.052000001073 3965567.017000079155 60391.450412245 2024-03-22T10:48:35.617923+00:00 19994330.281000021845 29000000.068000018597 27870000.032999999821 3966659.014999986161 60391.450423720 2024-03-22T10:48:36.609426+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3970650.023000001907 60391.450435374 2024-03-22T10:48:37.616305+00:00 19994330.276000019163 28999999.929000020027 27869999.938999999315 3967166.065999985207 60391.450447033 2024-03-22T10:48:38.623681+00:00 19994330.274999979883 28999999.993999961764 27870000.015000000596 3965689.896000028122 60391.450458509 2024-03-22T10:48:39.615184+00:00 19994330.279000040144 29000000.029000040144 27870000.018999990076 3964886.007999897003 60391.450470163 2024-03-22T10:48:40.622063+00:00 19994330.280999898911 28999999.965999960899 27869999.953000009060 3968023.062000035774 60391.450481638 2024-03-22T10:48:41.613567+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3965538.947000027169 60391.450493292 2024-03-22T10:48:42.620446+00:00 19994330.276999950409 29000000.037999991328 27869999.962000008672 3968362.079999924172 60391.450504768 2024-03-22T10:48:43.611949+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3964403.846000074875 60391.450516427 2024-03-22T10:48:44.619324+00:00 19994330.276000019163 28999999.975000020117 27869999.992999970913 3961970.036000012886 60391.450527897 2024-03-22T10:48:45.610331+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3962515.033999919891 60391.450539557 2024-03-22T10:48:46.617706+00:00 19994330.279999971390 29000000.013999938965 27869999.987000048161 3968696.064000010025 60391.450551027 2024-03-22T10:48:47.608714+00:00 19994330.281999949366 28999999.996000051498 27870000.004999998957 3964218.014999986161 60391.450562686 2024-03-22T10:48:48.616089+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3961733.900000094902 60391.450574340 2024-03-22T10:48:49.622968+00:00 19994330.274999979883 28999999.986999988556 27869999.940999981016 3966287.003999948967 60391.450585816 2024-03-22T10:48:50.614471+00:00 19994330.279000040144 28999999.973000049591 27870000.027000010014 3967320.996000051033 60391.450597469 2024-03-22T10:48:51.621350+00:00 19994330.278000000864 29000000.016999959946 27869999.969999969006 3964447.000999927986 60391.450608945 2024-03-22T10:48:52.612853+00:00 19994330.278000000864 29000000.034000039101 27870000.071000039577 3960995.075000048149 60391.450620599 2024-03-22T10:48:53.619733+00:00 19994330.281000021845 29000000.023999929428 27869999.972999930382 3960805.921999930870 60391.450632074 2024-03-22T10:48:54.611236+00:00 19994330.279999971390 28999999.952000018209 27870000.006000038236 3967550.968000053894 60391.450643728 2024-03-22T10:48:55.618115+00:00 19994330.272999998182 28999999.966000080109 27870000.009999990463 3961965.067999958992 60391.450655204 2024-03-22T10:48:56.609618+00:00 19994330.276000019163 29000000.028999920934 27869999.993000030518 3965423.979000092018 60391.450666863 2024-03-22T10:48:57.616994+00:00 19994330.278000000864 29000000.047999981791 27869999.996999979019 3967168.019999980927 60391.450678333 2024-03-22T10:48:58.608001+00:00 19994330.282999988645 28999999.930999990553 27869999.973000049591 3967510.123999952804 60391.450689993 2024-03-22T10:48:59.615376+00:00 19994330.276000000536 29000000.021000001580 27870000.009999990463 3962782.886000037193 60391.450701647 2024-03-22T10:49:00.622255+00:00 19994330.276999998838 28999999.960999999195 27870000.013000011444 3964048.013999938965 60391.450713122 2024-03-22T10:49:01.613758+00:00 19994330.280000001192 29000000.026999998838 27869999.954999919981 3964726.013000010978 60391.450724776 2024-03-22T10:49:02.620638+00:00 19994330.274000000209 29000000.037999998778 27870000.090000029653 3960220.922000051010 60391.450736252 2024-03-22T10:49:03.612140+00:00 19994330.279999990016 28999999.970999989659 27869999.927999969572 3965736.059999942780 60391.450747905 2024-03-22T10:49:04.619020+00:00 19994330.278000008315 29000000.052000019699 27870000.049000021070 3961631.036000012886 60391.450759381 2024-03-22T10:49:05.610523+00:00 19994330.278000000864 28999999.974999990314 27869999.993999961764 3961313.876000047196 60391.450771040 2024-03-22T10:49:06.617899+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3963022.041999936104 60391.450782510 2024-03-22T10:49:07.608905+00:00 19994330.277000010014 28999999.989999979734 27869999.993999961764 3963353.940999985207 60391.450794170 2024-03-22T10:49:08.616281+00:00 19994330.275999989361 29000000.018000010401 27869999.999000068754 3960598.041000009049 60391.450805824 2024-03-22T10:49:09.623160+00:00 19994330.280000001192 28999999.958999991417 27870000.006999969482 3963009.118000030983 60391.450817299 2024-03-22T10:49:10.614663+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3962266.838000059128 60391.450828953 2024-03-22T10:49:11.621542+00:00 19994330.278000030667 29000000.000999990851 27869999.963000059128 3960153.957999945153 60391.450840429 2024-03-22T10:49:12.613047+00:00 19994330.278999980539 29000000.037999991328 27870000.037000000477 3964340.014000058174 60391.450852083 2024-03-22T10:49:13.619924+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3964947.199999928009 60391.450863558 2024-03-22T10:49:14.611428+00:00 19994330.277000010014 28999999.994000021368 27869999.988000001758 3962587.845000029076 60391.450875212 2024-03-22T10:49:15.618307+00:00 19994330.275999959558 28999999.991000000387 27869999.978000000119 3963284.962999939919 60391.450886688 2024-03-22T10:49:16.609810+00:00 19994330.281000021845 28999999.998000029474 27869999.998000010848 3960816.053000092972 60391.450898347 2024-03-22T10:49:17.617185+00:00 19994330.282000008970 29000000.041000008583 27870000.008999999613 3960766.029999970924 60391.450909817 2024-03-22T10:49:18.608193+00:00 19994330.272999998182 28999999.974999900907 27870000.008999999613 3961957.041999936104 60391.450921476 2024-03-22T10:49:19.615568+00:00 19994330.277000010014 28999999.968000050634 27870000.039999991655 3962123.965000032913 60391.450933130 2024-03-22T10:49:20.622447+00:00 19994330.278999980539 29000000.044000029564 27869999.974000010639 3962166.003000020981 60391.450944606 2024-03-22T10:49:21.613950+00:00 19994330.277000010014 28999999.990999940783 27869999.979999959469 3966030.072999954224 60391.450956260 2024-03-22T10:49:22.620829+00:00 19994330.277000010014 28999999.963999990374 27869999.986000001431 3961797.939000010025 60391.450967736 2024-03-22T10:49:23.612332+00:00 19994330.282999988645 29000000.045000080019 27870000.018000010401 3961271.950000048149 60391.450979395 2024-03-22T10:49:24.619708+00:00 19994330.272999998182 28999999.979999899864 27870000.011000040919 3961895.059999942780 60391.450990865 2024-03-22T10:49:25.610715+00:00 19994330.279999971390 29000000.003000020981 27869999.968999978155 3961793.919000030030 60391.451002524 2024-03-22T10:49:26.618090+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3960805.074000000954 60391.451013994 2024-03-22T10:49:27.609097+00:00 19994330.281000021845 28999999.994000080973 27869999.953999999911 3963704.023000001907 60391.451025654 2024-03-22T10:49:28.616473+00:00 19994330.274999979883 29000000.000999931246 27870000.022000011057 3960195.965000032913 60391.451037124 2024-03-22T10:49:29.607480+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3959517.056999921799 60391.451048783 2024-03-22T10:49:30.614855+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3964010.968000053894 60391.451060437 2024-03-22T10:49:31.621734+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3962803.952999948990 60391.451071912 2024-03-22T10:49:32.613237+00:00 19994330.278000000864 28999999.963999990374 27869999.950999978930 3962500.023000001907 60391.451083572 2024-03-22T10:49:33.620613+00:00 19994330.279000040144 29000000.028000000864 27870000.024000048637 3964256.918000102043 60391.451095042 2024-03-22T10:49:34.611620+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3959928.098999977112 60391.451106701 2024-03-22T10:49:35.618995+00:00 19994330.279999971390 29000000.041000008583 27870000.014999989420 3966417.044000030030 60391.451118177 2024-03-22T10:49:36.610498+00:00 19994330.276000019163 28999999.931000001729 27869999.996000051498 3959311.937999964226 60391.451129831 2024-03-22T10:49:37.617377+00:00 19994330.276000019163 29000000.047999989241 27869999.983000040054 3960289.998999952804 60391.451141306 2024-03-22T10:49:38.608880+00:00 19994330.278999920934 29000000.000999998301 27869999.980999950320 3960254.955000042915 60391.451152966 2024-03-22T10:49:39.616255+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3959877.005999923218 60391.451164436 2024-03-22T10:49:40.607262+00:00 19994330.279000040144 29000000.021000001580 27870000.018000010401 3959218.018000007141 60391.451176095 2024-03-22T10:49:41.614638+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3966198.083000063896 60391.451187749 2024-03-22T10:49:42.621517+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3960673.935999989975 60391.451199225 2024-03-22T10:49:43.613021+00:00 19994330.279000040144 29000000.050000008196 27870000.029999971390 3960647.013999938965 60391.451210878 2024-03-22T10:49:44.619900+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3958225.960000038147 60391.451222354 2024-03-22T10:49:45.611402+00:00 19994330.274000048637 28999999.944000009447 27870000.022000070661 3965000.047000051010 60391.451234008 2024-03-22T10:49:46.618281+00:00 19994330.279999971390 29000000.010999981314 27869999.994999889284 3962774.987999916077 60391.451245483 2024-03-22T10:49:47.609785+00:00 19994330.279000040144 29000000.018999990076 27869999.980000019073 3960244.952000021935 60391.451257138 2024-03-22T10:49:48.616665+00:00 19994330.275999899954 29000000.002000030130 27869999.996000051498 3964694.148000001907 60391.451268613 2024-03-22T10:49:49.608168+00:00 19994330.276000019163 29000000.015999969095 27870000.029000040144 3961168.876000047196 60391.451280267 2024-03-22T10:49:50.615047+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3963161.960999966133 60391.451291926 2024-03-22T10:49:51.622422+00:00 19994330.278000000864 28999999.981000009924 27870000.017999999225 3965002.034999967087 60391.451303402 2024-03-22T10:49:52.613925+00:00 19994330.280000090599 29000000.020000040531 27870000.008999999613 3964925.022000073921 60391.451315056 2024-03-22T10:49:53.620804+00:00 19994330.280000001192 28999999.963999930769 27869999.975999999791 3962622.995000004768 60391.451326531 2024-03-22T10:49:54.612308+00:00 19994330.276000000536 28999999.997000098228 27869999.958000000566 3968964.993000030983 60391.451338185 2024-03-22T10:49:55.619187+00:00 19994330.282000001520 29000000.030999898911 27870000.031999990344 3962966.049999999814 60391.451349661 2024-03-22T10:49:56.610690+00:00 19994330.271000001580 28999999.981999989599 27869999.997999999672 3963303.976999999955 60391.451361320 2024-03-22T10:49:57.618065+00:00 19994330.280999999493 29000000.021000031382 27870000.054000020027 3961328.993999999948 60391.451372790 2024-03-22T10:49:58.609073+00:00 19994330.276999998838 29000000.014000058174 27869999.984000001103 3963362.970000001136 60391.451384449 2024-03-22T10:49:59.616448+00:00 19994330.279000010341 29000000.000000000000 27870000.044999990612 3962065.013999999966 60391.451395920 2024-03-22T10:50:00.607454+00:00 19994330.275999989361 28999999.983999971300 27869999.921000029892 3961741.100999999791 60391.451407579 2024-03-22T10:50:01.614830+00:00 19994330.279000010341 29000000.019000049680 27869999.996999979019 3962625.930999998003 60391.451419233 2024-03-22T10:50:02.621709+00:00 19994330.274999979883 28999999.974999900907 27869999.995999988168 3962484.034000001848 60391.451430709 2024-03-22T10:50:03.613212+00:00 19994330.282000008970 28999999.996000051498 27870000.083999991417 3962265.891999997199 60391.451442368 2024-03-22T10:50:04.620588+00:00 19994330.275999989361 29000000.059000018984 27869999.993000030518 3958465.116000004113 60391.451453838 2024-03-22T10:50:05.611595+00:00 19994330.282000008970 28999999.942000031471 27869999.995000001043 3960353.952999994159 60391.451465497 2024-03-22T10:50:06.618970+00:00 19994330.278000000864 28999999.990999940783 27869999.934999998659 3965136.009000002872 60391.451476967 2024-03-22T10:50:07.609978+00:00 19994330.273999989033 29000000.000000000000 27870000.081999961287 3964629.917000003159 60391.451488627 2024-03-22T10:50:08.617353+00:00 19994330.279000040144 29000000.042999979109 27869999.934999998659 3959730.972999996971 60391.451500102 2024-03-22T10:50:09.608856+00:00 19994330.276999950409 28999999.976000070572 27870000.048000041395 3964295.126999997068 60391.451511756 2024-03-22T10:50:10.615735+00:00 19994330.277000010014 29000000.000999931246 27869999.954999919981 3961810.932000004221 60391.451523232 2024-03-22T10:50:11.607238+00:00 19994330.282999988645 28999999.991000059992 27870000.024000048637 3961735.999999993015 60391.451534885 2024-03-22T10:50:12.614117+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3962945.996000006795 60391.451546545 2024-03-22T10:50:13.621492+00:00 19994330.276000019163 28999999.973000001162 27869999.977000001818 3957629.143999993801 60391.451558015 2024-03-22T10:50:14.612499+00:00 19994330.275999959558 28999999.997000001371 27870000.003000020981 3960839.836000009906 60391.451569675 2024-03-22T10:50:15.619875+00:00 19994330.278000060469 29000000.011999990791 27870000.006999969482 3961796.023000001907 60391.451581145 2024-03-22T10:50:16.610882+00:00 19994330.280999958515 29000000.008000001311 27870000.021999958903 3962240.996999993920 60391.451592804 2024-03-22T10:50:17.618257+00:00 19994330.277000010014 28999999.994000021368 27869999.980000019073 3958069.939999998081 60391.451604280 2024-03-22T10:50:18.609760+00:00 19994330.277000010014 29000000.007999990135 27870000.017000079155 3958581.195000008214 60391.451615933 2024-03-22T10:50:19.616640+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3960296.877999991179 60391.451627409 2024-03-22T10:50:20.608143+00:00 19994330.276000019163 28999999.991999980062 27869999.912999991328 3957680.011000006925 60391.451639063 2024-03-22T10:50:21.615022+00:00 19994330.278999920934 28999999.980999980122 27870000.070000048727 3959504.078999996185 60391.451650538 2024-03-22T10:50:22.606525+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3958114.919000000227 60391.451662192 2024-03-22T10:50:23.613405+00:00 19994330.279000040144 29000000.043999969959 27869999.987999919802 3964113.058999999892 60391.451673851 2024-03-22T10:50:24.620780+00:00 19994330.278000000864 28999999.954999979585 27869999.993000030518 3954479.005999996793 60391.451685322 2024-03-22T10:50:25.611787+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3960108.872000008821 60391.451696981 2024-03-22T10:50:26.619162+00:00 19994330.279999971390 28999999.968999978155 27869999.950000051409 3966061.138999999035 60391.451708457 2024-03-22T10:50:27.610665+00:00 19994330.276000019163 29000000.017000019550 27870000.121999979019 3962971.946999996901 60391.451720111 2024-03-22T10:50:28.617544+00:00 19994330.281000021845 29000000.010999981314 27869999.971999999136 3961153.959999992978 60391.451731586 2024-03-22T10:50:29.609048+00:00 19994330.278000000864 29000000.012000020593 27870000.013000000268 3966202.034999995958 60391.451743246 2024-03-22T10:50:30.616423+00:00 19994330.276999950409 29000000.041000008583 27869999.960999999195 3960870.001000016928 60391.451754716 2024-03-22T10:50:31.607430+00:00 19994330.278000000864 28999999.973999980837 27870000.010000009090 3962810.009999989998 60391.451766375 2024-03-22T10:50:32.614805+00:00 19994330.278000000864 28999999.963999990374 27869999.993000000715 3963323.965000004042 60391.451778029 2024-03-22T10:50:33.621684+00:00 19994330.276000019163 29000000.019000049680 27870000.035999998450 3962978.079999982845 60391.451789504 2024-03-22T10:50:34.613187+00:00 19994330.279999971390 28999999.997999910265 27869999.960000008345 3959194.971000016201 60391.451801158 2024-03-22T10:50:35.620067+00:00 19994330.279999971390 29000000.004000071436 27870000.008999999613 3961272.025999993086 60391.451812634 2024-03-22T10:50:36.611570+00:00 19994330.275000099093 29000000.021999958903 27869999.994999971241 3959376.988000005018 60391.451824288 2024-03-22T10:50:37.618449+00:00 19994330.278999920934 28999999.991000059992 27870000.042000029236 3960926.872000008821 60391.451835763 2024-03-22T10:50:38.609952+00:00 19994330.277000069618 28999999.985999941826 27869999.982999980450 3962526.069999992847 60391.451847417 2024-03-22T10:50:39.616832+00:00 19994330.278000000864 28999999.952000018209 27869999.928000029176 3961007.893999993801 60391.451858893 2024-03-22T10:50:40.608334+00:00 19994330.275999899954 29000000.059000018984 27870000.074000000954 3963751.133000016212 60391.451870547 2024-03-22T10:50:41.615213+00:00 19994330.284000039101 29000000.016999959946 27870000.001999970526 3965072.987999976147 60391.451882016 2024-03-22T10:50:42.606221+00:00 19994330.277000069618 28999999.991000059992 27869999.987999979407 3960598.935000001919 60391.451893676 2024-03-22T10:50:43.613596+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3959200.090000004042 60391.451905335 2024-03-22T10:50:44.620971+00:00 19994330.280999898911 29000000.001999970526 27870000.021000031382 3965183.962000011932 60391.451916805 2024-03-22T10:50:45.611978+00:00 19994330.275000099093 28999999.983000040054 27869999.960999969393 3959915.053000003099 60391.451928465 2024-03-22T10:50:46.619354+00:00 19994330.282000001520 28999999.986999988556 27869999.989000018686 3962511.006999998819 60391.451939935 2024-03-22T10:50:47.610361+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3960633.989999980200 60391.451951594 2024-03-22T10:50:48.617736+00:00 19994330.276999998838 29000000.000000000000 27870000.023999989033 3961783.887000023853 60391.451963070 2024-03-22T10:50:49.609239+00:00 19994330.279000010341 29000000.037999991328 27870000.006000038236 3963290.130999981891 60391.451974723 2024-03-22T10:50:50.616119+00:00 19994330.275999989361 28999999.980999998748 27869999.959999918938 3960117.898000001907 60391.451986194 2024-03-22T10:50:51.607126+00:00 19994330.276000011712 28999999.970000009984 27870000.019000049680 3961609.018000007141 60391.451997853 2024-03-22T10:50:52.614501+00:00 19994330.280000001192 29000000.006000000983 27869999.977000001818 3961562.990999997128 60391.452009329 2024-03-22T10:50:53.606004+00:00 19994330.280000001192 29000000.004999998957 27869999.986000061035 3965636.960000007879 60391.452020982 2024-03-22T10:50:54.612883+00:00 19994330.275000009686 29000000.018000010401 27870000.020999908447 3961235.111000000965 60391.452032642 2024-03-22T10:50:55.620258+00:00 19994330.278000000864 28999999.988000009209 27869999.986000061035 3961760.940999985207 60391.452044118 2024-03-22T10:50:56.611762+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3962180.002999991179 60391.452055771 2024-03-22T10:50:57.618641+00:00 19994330.278999980539 29000000.037999991328 27869999.978000041097 3960121.995000004768 60391.452067241 2024-03-22T10:50:58.609648+00:00 19994330.275999989361 29000000.006999999285 27870000.092999938875 3964110.989000021946 60391.452078901 2024-03-22T10:50:59.617023+00:00 19994330.280999988317 28999999.950999978930 27869999.952000018209 3961106.089999973774 60391.452090377 2024-03-22T10:51:00.608527+00:00 19994330.277000010014 29000000.001000050455 27869999.942000031471 3961437.927000015974 60391.452102030 2024-03-22T10:51:01.615406+00:00 19994330.277000010014 29000000.009999990463 27870000.089999910444 3961110.969999998808 60391.452113506 2024-03-22T10:51:02.606909+00:00 19994330.278000000864 28999999.963999990374 27869999.984000090510 3966083.964999973774 60391.452125166 2024-03-22T10:51:03.614284+00:00 19994330.277000010014 29000000.013999998569 27869999.959999918938 3968420.087999999989 60391.452136819 2024-03-22T10:51:04.621163+00:00 19994330.278999980539 29000000.000999990851 27870000.049000021070 3963107.004000008106 60391.452148295 2024-03-22T10:51:05.612666+00:00 19994330.280000030994 29000000.044000029564 27870000.000000000000 3962489.975000023842 60391.452159949 2024-03-22T10:51:06.619546+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3959946.120000004768 60391.452171424 2024-03-22T10:51:07.611049+00:00 19994330.277000010014 29000000.010000050068 27869999.925999999046 3962457.912999988068 60391.452183078 2024-03-22T10:51:08.617928+00:00 19994330.275999959558 28999999.969999909401 27870000.074000000954 3962230.012000023853 60391.452194554 2024-03-22T10:51:09.609431+00:00 19994330.276000019163 29000000.007000088692 27869999.997999999672 3964315.912999988068 60391.452206213 2024-03-22T10:51:10.616807+00:00 19994330.281000021845 28999999.988999959081 27869999.982999999076 3960751.144999980927 60391.452217683 2024-03-22T10:51:11.607814+00:00 19994330.278999980539 29000000.014999989420 27869999.993999999017 3963688.886000037193 60391.452229342 2024-03-22T10:51:12.615189+00:00 19994330.277999941260 29000000.044000029564 27870000.043000001460 3959836.979999959003 60391.452240813 2024-03-22T10:51:13.606196+00:00 19994330.275000099093 28999999.950999978930 27869999.930999990553 3965256.085000038147 60391.452252472 2024-03-22T10:51:14.613571+00:00 19994330.278999920934 29000000.013000011444 27870000.048999991268 3966034.978999971878 60391.452264125 2024-03-22T10:51:15.620451+00:00 19994330.277000069618 28999999.993000030518 27869999.946000009775 3964274.949000000954 60391.452275601 2024-03-22T10:51:16.611953+00:00 19994330.278000000864 29000000.022999998182 27870000.076999988407 3962803.013999999035 60391.452287255 2024-03-22T10:51:17.618833+00:00 19994330.279999971390 29000000.018000010401 27869999.977999988943 3967736.027000010014 60391.452298731 2024-03-22T10:51:18.610336+00:00 19994330.279000040144 28999999.990999940783 27870000.013999998569 3965826.000000000000 60391.452310390 2024-03-22T10:51:19.617711+00:00 19994330.273999929428 28999999.958999991417 27869999.971000019461 3964911.946999967098 60391.452321860 2024-03-22T10:51:20.608719+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3965891.070000051986 60391.452333520 2024-03-22T10:51:21.616094+00:00 19994330.281000021845 29000000.037000060081 27869999.965999960899 3966221.873999952804 60391.452344989 2024-03-22T10:51:22.607101+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3965899.199000000954 60391.452356649 2024-03-22T10:51:23.614476+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3960734.900000036228 60391.452368119 2024-03-22T10:51:24.605483+00:00 19994330.277000069618 29000000.006000038236 27870000.037000000477 3973032.941999971867 60391.452379778 2024-03-22T10:51:25.612859+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3965585.106999992859 60391.452391432 2024-03-22T10:51:26.619738+00:00 19994330.275999899954 29000000.001999970526 27870000.012000020593 3964421.961000024807 60391.452402908 2024-03-22T10:51:27.611241+00:00 19994330.276000019163 29000000.024999998510 27869999.959999918938 3965540.972999989986 60391.452414568 2024-03-22T10:51:28.618616+00:00 19994330.281000021845 29000000.010999999940 27870000.061000108719 3966729.044000030030 60391.452426037 2024-03-22T10:51:29.609623+00:00 19994330.279000040144 28999999.944999989122 27869999.977999929339 3956897.961999952793 60391.452437697 2024-03-22T10:51:30.616999+00:00 19994330.278999920934 29000000.021000009030 27870000.009999990463 3965616.030000030994 60391.452449167 2024-03-22T10:51:31.608006+00:00 19994330.277000069618 29000000.038999989629 27870000.028000000864 3964070.982999979984 60391.452460826 2024-03-22T10:51:32.615381+00:00 19994330.274999979883 28999999.969000011683 27869999.915000081062 3967440.073000013828 60391.452472296 2024-03-22T10:51:33.606388+00:00 19994330.281999949366 28999999.986999988556 27870000.060999989510 3967123.930999993812 60391.452483956 2024-03-22T10:51:34.613763+00:00 19994330.272999998182 28999999.981999989599 27869999.954999919981 3965227.973999977112 60391.452495609 2024-03-22T10:51:35.620643+00:00 19994330.281000021845 29000000.009999990463 27870000.002000089735 3964273.105000019073 60391.452507085 2024-03-22T10:51:36.612146+00:00 19994330.279000040144 29000000.028000000864 27870000.067999958992 3956410.856999992859 60391.452518744 2024-03-22T10:51:37.619521+00:00 19994330.276999950409 28999999.998000029474 27869999.932000041008 3961250.109000027180 60391.452530215 2024-03-22T10:51:38.610528+00:00 19994330.274999979883 28999999.978999968618 27870000.023999929428 3960913.894999980927 60391.452541874 2024-03-22T10:51:39.617903+00:00 19994330.282000061125 29000000.025000039488 27870000.016000028700 3965672.996999979019 60391.452553350 2024-03-22T10:51:40.609407+00:00 19994330.278000000864 29000000.020999971777 27869999.990000009537 3961593.027999997139 60391.452565003 2024-03-22T10:51:41.616286+00:00 19994330.276999998838 28999999.978000041097 27869999.971999999136 3959588.965000032913 60391.452576473 2024-03-22T10:51:42.607293+00:00 19994330.279999990016 29000000.007999960333 27870000.037999991328 3966659.121999979019 60391.452588133 2024-03-22T10:51:43.614668+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3959598.961000024807 60391.452599608 2024-03-22T10:51:44.606171+00:00 19994330.272999998182 29000000.003000020981 27869999.978000041097 3964439.005999981891 60391.452611262 2024-03-22T10:51:45.613051+00:00 19994330.278999999166 29000000.002000030130 27869999.995000001043 3959971.911000012886 60391.452622922 2024-03-22T10:51:46.620426+00:00 19994330.278999999166 28999999.998999949545 27870000.010999999940 3964231.056999980938 60391.452634391 2024-03-22T10:51:47.611433+00:00 19994330.279000010341 28999999.970000028610 27869999.980000000447 3962861.012000023853 60391.452646051 2024-03-22T10:51:48.618808+00:00 19994330.278999980539 28999999.992999911308 27869999.986000001431 3961659.985000013839 60391.452657521 2024-03-22T10:51:49.609815+00:00 19994330.275000009686 28999999.994000080973 27870000.013000000268 3958320.003999948967 60391.452669180 2024-03-22T10:51:50.617190+00:00 19994330.278000000864 29000000.036999940872 27869999.983000010252 3959076.023000001907 60391.452680650 2024-03-22T10:51:51.608198+00:00 19994330.279000010341 28999999.998000029474 27870000.021999981254 3965224.027999997139 60391.452692310 2024-03-22T10:51:52.615573+00:00 19994330.275999959558 28999999.990000009537 27870000.003000020981 3960285.997000039089 60391.452703780 2024-03-22T10:51:53.606580+00:00 19994330.281000021845 29000000.011000040919 27870000.008999999613 3965919.944999992847 60391.452715439 2024-03-22T10:51:54.613955+00:00 19994330.280000030994 28999999.977000001818 27869999.981999989599 3961178.066999971867 60391.452726909 2024-03-22T10:51:55.604961+00:00 19994330.273999989033 29000000.002999901772 27870000.028999980539 3958363.865000010002 60391.452738569 2024-03-22T10:51:56.612337+00:00 19994330.278000000864 29000000.038000110537 27870000.030000030994 3966876.197000027169 60391.452750228 2024-03-22T10:51:57.619713+00:00 19994330.275999959558 28999999.957999940962 27869999.984999950975 3960226.941999971867 60391.452761698 2024-03-22T10:51:58.610720+00:00 19994330.282000008970 29000000.021000031382 27870000.001000050455 3962300.009000002872 60391.452773358 2024-03-22T10:51:59.618095+00:00 19994330.279000040144 28999999.981999989599 27869999.993999961764 3963849.897000014782 60391.452784827 2024-03-22T10:52:00.609102+00:00 19994330.276999950409 29000000.039000030607 27870000.028000000864 3963001.066999971867 60391.452796487 2024-03-22T10:52:01.616478+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3958727.928000032902 60391.452807957 2024-03-22T10:52:02.607485+00:00 19994330.273999989033 28999999.997999910265 27869999.952000018209 3964205.986999989022 60391.452819617 2024-03-22T10:52:03.614860+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3963872.018999993801 60391.452831092 2024-03-22T10:52:04.606363+00:00 19994330.278000000864 29000000.015000000596 27870000.110000010580 3967217.013999999035 60391.452842746 2024-03-22T10:52:05.613242+00:00 19994330.282000008970 28999999.992000009865 27869999.960000038147 3963360.963999987114 60391.452854222 2024-03-22T10:52:06.604746+00:00 19994330.275999959558 28999999.991999998689 27869999.981999989599 3962946.084000051022 60391.452865875 2024-03-22T10:52:07.611625+00:00 19994330.277000069618 29000000.016999989748 27869999.991999980062 3961188.000000000000 60391.452877535 2024-03-22T10:52:08.619000+00:00 19994330.278000000864 28999999.984000008553 27870000.031000021845 3963293.939999998081 60391.452889005 2024-03-22T10:52:09.610007+00:00 19994330.274999979883 28999999.998999979347 27870000.037999991328 3961045.991999983788 60391.452900664 2024-03-22T10:52:10.617382+00:00 19994330.279000040144 28999999.976000010967 27869999.962999939919 3962114.993999958038 60391.452912140 2024-03-22T10:52:11.608885+00:00 19994330.280999898911 29000000.028000000864 27869999.949000000954 3959899.105000019073 60391.452923793 2024-03-22T10:52:12.615765+00:00 19994330.278000000864 29000000.035000000149 27870000.013000011444 3963768.919999957085 60391.452935269 2024-03-22T10:52:13.607268+00:00 19994330.276000019163 28999999.968999978155 27870000.093000050634 3965288.018000007141 60391.452946929 2024-03-22T10:52:14.614643+00:00 19994330.276000019163 28999999.982000049204 27869999.881000038236 3962712.055999993812 60391.452958398 2024-03-22T10:52:15.605650+00:00 19994330.278000000864 28999999.997999969870 27870000.084999918938 3963166.963000059128 60391.452970058 2024-03-22T10:52:16.613025+00:00 19994330.281000021845 29000000.032999988645 27869999.994000080973 3965407.018000007141 60391.452981712 2024-03-22T10:52:17.619905+00:00 19994330.278000000864 28999999.977000001818 27869999.972999930382 3964867.950000048149 60391.452993188 2024-03-22T10:52:18.611408+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3963454.044999957085 60391.453004841 2024-03-22T10:52:19.618287+00:00 19994330.276999950409 29000000.026999950409 27870000.098999980837 3962838.996999979019 60391.453016317 2024-03-22T10:52:20.609790+00:00 19994330.277000069618 28999999.949000000954 27869999.940999981016 3960973.855999947060 60391.453027971 2024-03-22T10:52:21.616669+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3963060.090000032913 60391.453039446 2024-03-22T10:52:22.608172+00:00 19994330.281000021845 29000000.004000011832 27869999.990000009537 3961287.077000021935 60391.453051100 2024-03-22T10:52:23.615052+00:00 19994330.279000040144 29000000.009000059217 27870000.025000099093 3957992.960000038147 60391.453062576 2024-03-22T10:52:24.606555+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3962994.977999926079 60391.453074235 2024-03-22T10:52:25.613931+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960000.986000061035 60391.453085705 2024-03-22T10:52:26.604937+00:00 19994330.278000000864 29000000.012999888510 27869999.988000001758 3960044.980999947060 60391.453097365 2024-03-22T10:52:27.612312+00:00 19994330.281000021845 29000000.022999998182 27870000.021000001580 3961171.067000031006 60391.453109019 2024-03-22T10:52:28.619192+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3959655.006999969017 60391.453120494 2024-03-22T10:52:29.610695+00:00 19994330.279999971390 28999999.996999979019 27869999.969999998808 3957977.049000024796 60391.453132148 2024-03-22T10:52:30.617574+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3959704.985000013839 60391.453143624 2024-03-22T10:52:31.609077+00:00 19994330.274999979883 29000000.016999959946 27869999.988999988884 3954690.884999989998 60391.453155277 2024-03-22T10:52:32.615956+00:00 19994330.274999979883 28999999.937999960035 27869999.949000000954 3963620.138000010978 60391.453166753 2024-03-22T10:52:33.607460+00:00 19994330.279000040144 28999999.988000039011 27870000.052999999374 3963352.914999961853 60391.453178407 2024-03-22T10:52:34.614339+00:00 19994330.280000001192 28999999.983999971300 27869999.983000010252 3963708.009000062943 60391.453189882 2024-03-22T10:52:35.605842+00:00 19994330.278999999166 29000000.042000059038 27870000.005999978632 3959881.929999948014 60391.453201536 2024-03-22T10:52:36.612721+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3963444.073000072967 60391.453213012 2024-03-22T10:52:37.604225+00:00 19994330.277000010014 28999999.984000090510 27869999.930000010878 3968167.013999938965 60391.453224671 2024-03-22T10:52:38.611600+00:00 19994330.276999998838 29000000.032999988645 27870000.083000000566 3965346.032999991905 60391.453236325 2024-03-22T10:52:39.618479+00:00 19994330.276999998838 28999999.988999959081 27869999.953999999911 3963398.980000019073 60391.453247800 2024-03-22T10:52:40.609982+00:00 19994330.279000010341 28999999.990000009537 27870000.037000000477 3963356.924999951851 60391.453259460 2024-03-22T10:52:41.617357+00:00 19994330.280999988317 28999999.964000001550 27869999.934000018984 3964729.090000032913 60391.453270930 2024-03-22T10:52:42.608364+00:00 19994330.275999989361 29000000.043000001460 27870000.061999980360 3969901.955000042915 60391.453282590 2024-03-22T10:52:43.615739+00:00 19994330.277000010014 29000000.032000008970 27869999.992000039667 3966864.065999985207 60391.453294060 2024-03-22T10:52:44.606747+00:00 19994330.277000010014 28999999.962999999523 27870000.000000000000 3964051.954999924172 60391.453305719 2024-03-22T10:52:45.614122+00:00 19994330.278000000864 29000000.038999989629 27870000.011999960989 3961563.001000047196 60391.453317195 2024-03-22T10:52:46.605625+00:00 19994330.279000010341 29000000.006000008434 27869999.973000049591 3960159.904000043869 60391.453328848 2024-03-22T10:52:47.612504+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3959111.107999920845 60391.453340324 2024-03-22T10:52:48.604009+00:00 19994330.279999971390 28999999.988000009209 27869999.938999891281 3963568.951000093948 60391.453351978 2024-03-22T10:52:49.610887+00:00 19994330.277000010014 28999999.991999980062 27870000.010000109673 3958141.978999971878 60391.453363637 2024-03-22T10:52:50.618262+00:00 19994330.273999989033 28999999.946000039577 27870000.014999989420 3962600.009999989998 60391.453375107 2024-03-22T10:52:51.609269+00:00 19994330.281000021845 29000000.028999980539 27869999.962000008672 3957345.103000044823 60391.453386767 2024-03-22T10:52:52.616645+00:00 19994330.277000010014 29000000.000999990851 27870000.066999908537 3963813.972000002861 60391.453398237 2024-03-22T10:52:53.607652+00:00 19994330.280999958515 29000000.004999998957 27869999.977000001818 3961046.934999942780 60391.453409896 2024-03-22T10:52:54.615027+00:00 19994330.276000019163 28999999.986000001431 27870000.031000021845 3958940.077000021935 60391.453421366 2024-03-22T10:52:55.606034+00:00 19994330.281000021845 29000000.002000030130 27869999.950000051409 3959946.965999960899 60391.453433026 2024-03-22T10:52:56.613409+00:00 19994330.272999998182 29000000.046999990940 27870000.011999960989 3965435.973000050057 60391.453444501 2024-03-22T10:52:57.604912+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3967620.059999942780 60391.453456155 2024-03-22T10:52:58.611792+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3959325.971000074875 60391.453467814 2024-03-22T10:52:59.619167+00:00 19994330.282000008970 29000000.018000010401 27870000.036999940872 3959292.852999926079 60391.453479290 2024-03-22T10:53:00.610670+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3960809.993000030983 60391.453490944 2024-03-22T10:53:01.617549+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3961307.138000010978 60391.453502414 2024-03-22T10:53:02.608557+00:00 19994330.279999971390 28999999.983999971300 27870000.031000021845 3962689.968999981880 60391.453514073 2024-03-22T10:53:03.615932+00:00 19994330.269000049680 29000000.021000031382 27870000.016000028700 3962216.962000011932 60391.453525543 2024-03-22T10:53:04.606939+00:00 19994330.280999898911 29000000.000000000000 27869999.991000000387 3959690.098999977112 60391.453537202 2024-03-22T10:53:05.614314+00:00 19994330.281000021845 29000000.004999998957 27869999.943999998271 3958743.981000065804 60391.453548678 2024-03-22T10:53:06.605817+00:00 19994330.279000040144 29000000.013999938965 27870000.054000008851 3965902.975999950897 60391.453560332 2024-03-22T10:53:07.612697+00:00 19994330.272999998182 28999999.966000080109 27869999.964999988675 3963416.949000000954 60391.453571808 2024-03-22T10:53:08.604201+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3960649.090999960899 60391.453583462 2024-03-22T10:53:09.611079+00:00 19994330.277000069618 29000000.009999990463 27870000.023999989033 3962685.004000068177 60391.453595121 2024-03-22T10:53:10.618454+00:00 19994330.278999920934 28999999.993000030518 27869999.974999990314 3959449.888000010978 60391.453606591 2024-03-22T10:53:11.609461+00:00 19994330.279000040144 28999999.994999889284 27869999.995000001043 3963387.062999964226 60391.453618250 2024-03-22T10:53:12.616836+00:00 19994330.279999971390 29000000.010000109673 27870000.011999990791 3963536.911000012886 60391.453629726 2024-03-22T10:53:13.608340+00:00 19994330.278000000864 28999999.957999940962 27869999.970000028610 3964291.118000030983 60391.453641380 2024-03-22T10:53:14.615219+00:00 19994330.274000048637 29000000.029999971390 27870000.084999978542 3959638.004999995232 60391.453652855 2024-03-22T10:53:15.606722+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3961709.980999947060 60391.453664510 2024-03-22T10:53:16.613603+00:00 19994330.276999950409 28999999.945000048727 27869999.949000000954 3963040.980999947060 60391.453675985 2024-03-22T10:53:17.605105+00:00 19994330.283000111580 29000000.036999940872 27870000.023999989033 3960013.950000048149 60391.453687639 2024-03-22T10:53:18.611983+00:00 19994330.275999899954 28999999.997999999672 27870000.013000011444 3962034.074000000954 60391.453699114 2024-03-22T10:53:19.603487+00:00 19994330.279000040144 28999999.996999990195 27870000.013000011444 3962142.034999967087 60391.453710768 2024-03-22T10:53:20.610366+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3966137.984000086784 60391.453722428 2024-03-22T10:53:21.617741+00:00 19994330.276000019163 28999999.988000009209 27870000.045000020415 3962920.949000000954 60391.453733903 2024-03-22T10:53:22.609244+00:00 19994330.276999950409 29000000.048000011593 27869999.982999920845 3960943.056999921799 60391.453745557 2024-03-22T10:53:23.616124+00:00 19994330.279000040144 28999999.952999979258 27869999.986000061035 3957605.991000055801 60391.453757033 2024-03-22T10:53:24.607627+00:00 19994330.279999971390 29000000.006000008434 27870000.006999969482 3961289.962000011932 60391.453768692 2024-03-22T10:53:25.615002+00:00 19994330.278000000864 29000000.021999981254 27869999.968000050634 3962161.018999934196 60391.453780162 2024-03-22T10:53:26.606009+00:00 19994330.276000019163 29000000.006000008434 27870000.038999918848 3965011.978999971878 60391.453791821 2024-03-22T10:53:27.613384+00:00 19994330.276000000536 29000000.004999998957 27870000.000000000000 3960426.998000026215 60391.453803292 2024-03-22T10:53:28.604392+00:00 19994330.278999999166 28999999.973999980837 27869999.975000020117 3960297.045000075828 60391.453814951 2024-03-22T10:53:29.611766+00:00 19994330.276999998838 28999999.999000009149 27870000.017000079155 3957712.921000003815 60391.453826604 2024-03-22T10:53:30.618646+00:00 19994330.282000001520 28999999.983000040054 27869999.993999961764 3963042.012999891769 60391.453838080 2024-03-22T10:53:31.610149+00:00 19994330.278000000864 29000000.035999950022 27869999.983000040054 3965243.996000051033 60391.453849740 2024-03-22T10:53:32.617525+00:00 19994330.276000011712 28999999.967000011355 27870000.039999961853 3962735.981999992859 60391.453861210 2024-03-22T10:53:33.608532+00:00 19994330.274999991059 29000000.025000039488 27869999.988000039011 3963671.009000062943 60391.453872869 2024-03-22T10:53:34.615907+00:00 19994330.282000008970 28999999.991000000387 27869999.993999961764 3959206.006999969017 60391.453884339 2024-03-22T10:53:35.606914+00:00 19994330.280000001192 29000000.037000000477 27869999.973999980837 3963731.927999972831 60391.453895999 2024-03-22T10:53:36.614289+00:00 19994330.275999989361 28999999.981999929994 27870000.009000059217 3963761.074000000954 60391.453907469 2024-03-22T10:53:37.605296+00:00 19994330.279000010341 28999999.973000049591 27870000.007999900728 3961847.037000060081 60391.453919128 2024-03-22T10:53:38.612672+00:00 19994330.278000000864 29000000.008999940008 27870000.073000069708 3960777.027999997139 60391.453930598 2024-03-22T10:53:39.603679+00:00 19994330.273999989033 28999999.984000090510 27869999.916000008583 3963554.951999903191 60391.453942257 2024-03-22T10:53:40.611054+00:00 19994330.278999980539 29000000.021999958903 27870000.019999980927 3962938.059000014793 60391.453953917 2024-03-22T10:53:41.618429+00:00 19994330.279000040144 28999999.993000030518 27869999.967999938875 3962669.948000072967 60391.453965387 2024-03-22T10:53:42.609437+00:00 19994330.278000000864 28999999.990000009537 27869999.984999999404 3963348.025999904145 60391.453977047 2024-03-22T10:53:43.616812+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3960898.911000012886 60391.453988522 2024-03-22T10:53:44.608315+00:00 19994330.277000010014 29000000.028000000864 27869999.993000000715 3956535.009000062943 60391.454000176 2024-03-22T10:53:45.615194+00:00 19994330.279999971390 28999999.998000029474 27870000.043999999762 3958391.023999928962 60391.454011652 2024-03-22T10:53:46.606697+00:00 19994330.281000021845 28999999.998000029474 27869999.989999990910 3964727.024000049103 60391.454023305 2024-03-22T10:53:47.613577+00:00 19994330.273999989033 29000000.006999969482 27869999.949000000954 3961646.050999999046 60391.454034781 2024-03-22T10:53:48.605080+00:00 19994330.282999988645 29000000.014000058174 27870000.062999989837 3965473.983999968041 60391.454046440 2024-03-22T10:53:49.612455+00:00 19994330.277000010014 28999999.993999961764 27870000.001000020653 3958869.978999971878 60391.454057910 2024-03-22T10:53:50.603462+00:00 19994330.276000019163 28999999.983999971300 27870000.021999981254 3958623.036000012886 60391.454069570 2024-03-22T10:53:51.610837+00:00 19994330.275999959558 29000000.012000080198 27870000.000000000000 3958679.060999989975 60391.454081223 2024-03-22T10:53:52.617716+00:00 19994330.279000040144 29000000.009999990463 27869999.940999981016 3957222.834000111092 60391.454092699 2024-03-22T10:53:53.609219+00:00 19994330.280000030994 28999999.955999970436 27870000.025000039488 3956760.048999906052 60391.454104353 2024-03-22T10:53:54.616099+00:00 19994330.276999950409 29000000.036000009626 27869999.995999988168 3959084.014000058174 60391.454115828 2024-03-22T10:53:55.607602+00:00 19994330.278000000864 28999999.986000001431 27869999.992999970913 3954188.006999969017 60391.454127482 2024-03-22T10:53:56.614481+00:00 19994330.276999950409 29000000.007000010461 27870000.030000030994 3961642.967000008095 60391.454138958 2024-03-22T10:53:57.605984+00:00 19994330.277000069618 29000000.009999990463 27870000.000999990851 3960072.067000031006 60391.454150618 2024-03-22T10:53:58.613360+00:00 19994330.278000000864 28999999.937000010163 27869999.926999989897 3959474.929999948014 60391.454162087 2024-03-22T10:53:59.604366+00:00 19994330.282999988645 29000000.065000001341 27870000.106000009924 3963171.040000081062 60391.454173747 2024-03-22T10:54:00.611742+00:00 19994330.274999979883 28999999.977999988943 27869999.923000041395 3962357.010999917984 60391.454185217 2024-03-22T10:54:01.602749+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3962750.934000014793 60391.454196876 2024-03-22T10:54:02.610124+00:00 19994330.276000019163 29000000.003999978304 27870000.004999998957 3958776.039000033867 60391.454208530 2024-03-22T10:54:03.617003+00:00 19994330.276000019163 28999999.958000030369 27869999.957000020891 3962920.054999948014 60391.454220006 2024-03-22T10:54:04.608507+00:00 19994330.282999988645 29000000.028000000864 27870000.041999939829 3955927.950000048149 60391.454231659 2024-03-22T10:54:05.615386+00:00 19994330.276000019163 28999999.987999979407 27869999.956000089645 3958950.049999951851 60391.454243135 2024-03-22T10:54:06.606889+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3961630.871000051033 60391.454254795 2024-03-22T10:54:07.614264+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3958775.110999941826 60391.454266265 2024-03-22T10:54:08.605271+00:00 19994330.276000019163 28999999.964000049978 27869999.998000029474 3964873.953000069130 60391.454277924 2024-03-22T10:54:09.612646+00:00 19994330.279999971390 29000000.033999979496 27870000.022999998182 3970143.004999995232 60391.454289394 2024-03-22T10:54:10.603654+00:00 19994330.276999950409 28999999.974999960512 27869999.990999940783 3965366.014999986161 60391.454301048 2024-03-22T10:54:11.610533+00:00 19994330.279000040144 29000000.012000020593 27869999.956000089645 3964200.037999988068 60391.454312707 2024-03-22T10:54:12.617908+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3962206.986999989022 60391.454324183 2024-03-22T10:54:13.609411+00:00 19994330.275999899954 29000000.003000020981 27870000.039999961853 3962878.914999961853 60391.454335837 2024-03-22T10:54:14.616290+00:00 19994330.275000099093 29000000.032999988645 27869999.942000031471 3958430.082000017166 60391.454347312 2024-03-22T10:54:15.607794+00:00 19994330.278999920934 28999999.967999938875 27870000.049999948591 3955379.889000058174 60391.454358966 2024-03-22T10:54:16.614673+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3960121.018999934196 60391.454370442 2024-03-22T10:54:17.606176+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3956999.120000004768 60391.454382095 2024-03-22T10:54:18.613055+00:00 19994330.279000040144 28999999.963999990374 27870000.014000058174 3959888.855000019073 60391.454393571 2024-03-22T10:54:19.604559+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3960066.148000001907 60391.454405230 2024-03-22T10:54:20.611934+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3960419.934000014793 60391.454416701 2024-03-22T10:54:21.602941+00:00 19994330.274999998510 28999999.991000059992 27869999.991000000387 3959719.016000031959 60391.454428360 2024-03-22T10:54:22.610316+00:00 19994330.282000001520 28999999.977000001818 27870000.024000000209 3960371.995000004768 60391.454440014 2024-03-22T10:54:23.617195+00:00 19994330.276000000536 29000000.013999938965 27869999.942999999970 3959588.057999968994 60391.454451490 2024-03-22T10:54:24.608698+00:00 19994330.280000001192 29000000.011999960989 27870000.026999980211 3952313.907999991905 60391.454463149 2024-03-22T10:54:25.616074+00:00 19994330.280000001192 28999999.964000109583 27869999.943000018597 3961461.118999958038 60391.454474619 2024-03-22T10:54:26.607081+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3958562.905999999959 60391.454486278 2024-03-22T10:54:27.614456+00:00 19994330.268999990076 29000000.021999958903 27870000.028999980539 3959913.972000000998 60391.454497754 2024-03-22T10:54:28.605959+00:00 19994330.287000000477 29000000.006000038236 27869999.984000030905 3960924.010999999009 60391.454509408 2024-03-22T10:54:29.612839+00:00 19994330.279000010341 29000000.002999901772 27869999.993000000715 3959913.044000000227 60391.454520884 2024-03-22T10:54:30.604342+00:00 19994330.278000000864 29000000.002000089735 27870000.034999970347 3961732.966000000015 60391.454532543 2024-03-22T10:54:31.611717+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3961021.050999999046 60391.454544013 2024-03-22T10:54:32.602724+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3959796.932000000030 60391.454555667 2024-03-22T10:54:33.609603+00:00 19994330.275999989361 28999999.997999999672 27869999.966000020504 3957574.038000002969 60391.454567326 2024-03-22T10:54:34.616979+00:00 19994330.278999980539 29000000.003999989480 27870000.036000009626 3955945.960999999195 60391.454578796 2024-03-22T10:54:35.607986+00:00 19994330.277000010014 28999999.971000000834 27869999.893999990076 3960303.041000001132 60391.454590456 2024-03-22T10:54:36.615361+00:00 19994330.281000021845 29000000.008999999613 27870000.046999990940 3963149.938000001013 60391.454601931 2024-03-22T10:54:37.606864+00:00 19994330.275999959558 29000000.021000001580 27869999.981000009924 3966651.068999997806 60391.454613585 2024-03-22T10:54:38.613743+00:00 19994330.279000040144 29000000.002000000328 27870000.001999970526 3959438.066000000108 60391.454625061 2024-03-22T10:54:39.605246+00:00 19994330.277000010014 28999999.986000001431 27870000.029999971390 3963417.906000003219 60391.454636714 2024-03-22T10:54:40.612126+00:00 19994330.278000000864 28999999.991000030190 27869999.998000029474 3959974.964999996126 60391.454648190 2024-03-22T10:54:41.603629+00:00 19994330.274999979883 28999999.982999980450 27870000.027000069618 3957321.026000001002 60391.454659849 2024-03-22T10:54:42.611007+00:00 19994330.282000008970 29000000.059000018984 27869999.992999911308 3966480.965999998152 60391.454671320 2024-03-22T10:54:43.602011+00:00 19994330.279999971390 28999999.975999951363 27869999.976000070572 3961198.133000000846 60391.454682979 2024-03-22T10:54:44.609387+00:00 19994330.274000048637 28999999.967000011355 27869999.978999968618 3963074.936000003945 60391.454694632 2024-03-22T10:54:45.616266+00:00 19994330.278999980539 29000000.058000031859 27870000.083999991417 3959641.935000001919 60391.454706108 2024-03-22T10:54:46.607769+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3963949.104999988806 60391.454717762 2024-03-22T10:54:47.614648+00:00 19994330.280000030994 28999999.977000001818 27869999.965000029653 3960012.062000005972 60391.454729238 2024-03-22T10:54:48.606151+00:00 19994330.281000021845 29000000.042999979109 27870000.088999990374 3962104.871999993920 60391.454740897 2024-03-22T10:54:49.613526+00:00 19994330.274999979883 28999999.942000031471 27869999.861999988556 3961867.932999997865 60391.454752367 2024-03-22T10:54:50.604534+00:00 19994330.278000000864 29000000.031999949366 27870000.106999989599 3960692.055000007153 60391.454764027 2024-03-22T10:54:51.611909+00:00 19994330.274999979883 28999999.975000020117 27869999.955000039190 3959211.037000000011 60391.454775502 2024-03-22T10:54:52.603412+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3961676.975999996066 60391.454787156 2024-03-22T10:54:53.610291+00:00 19994330.281999949366 28999999.952999949455 27869999.967000011355 3965766.953000009060 60391.454798816 2024-03-22T10:54:54.617667+00:00 19994330.277000069618 29000000.035000089556 27870000.047999981791 3961649.171999990940 60391.454810285 2024-03-22T10:54:55.608673+00:00 19994330.278999920934 29000000.028000000864 27869999.934000018984 3963206.805000007153 60391.454821945 2024-03-22T10:54:56.616049+00:00 19994330.274999979883 28999999.977999929339 27870000.079999919981 3957983.030999987852 60391.454833421 2024-03-22T10:54:57.607552+00:00 19994330.278000000864 29000000.030000090599 27869999.966000080109 3959554.013000010978 60391.454845075 2024-03-22T10:54:58.614431+00:00 19994330.278000120074 29000000.011999960989 27869999.958999991417 3957296.039999992121 60391.454856550 2024-03-22T10:54:59.605935+00:00 19994330.278999920934 28999999.975999951363 27870000.013000000268 3957677.055000007153 60391.454868210 2024-03-22T10:55:00.613310+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3959045.981999992859 60391.454879680 2024-03-22T10:55:01.604318+00:00 19994330.279999971390 29000000.004999998957 27869999.967999991030 3961177.925999999046 60391.454891339 2024-03-22T10:55:02.611692+00:00 19994330.271999958903 28999999.986999988556 27870000.021000001580 3959252.104999988806 60391.454902815 2024-03-22T10:55:03.603195+00:00 19994330.280000090599 29000000.014000058174 27869999.977000001818 3958017.906000018120 60391.454914468 2024-03-22T10:55:04.610074+00:00 19994330.278999920934 28999999.990999940783 27869999.969999998808 3959202.067000002135 60391.454926128 2024-03-22T10:55:05.617450+00:00 19994330.279000040144 29000000.003000020981 27870000.041999999434 3962456.025999993086 60391.454937598 2024-03-22T10:55:06.608457+00:00 19994330.276000019163 29000000.006000038236 27869999.997000008821 3958623.932999997865 60391.454949257 2024-03-22T10:55:07.615832+00:00 19994330.281000021845 28999999.971999999136 27869999.964999999851 3961227.995000004768 60391.454960733 2024-03-22T10:55:08.607335+00:00 19994330.274999979883 29000000.013999938965 27870000.052999999374 3960863.953999996185 60391.454972387 2024-03-22T10:55:09.614215+00:00 19994330.278000000864 28999999.993999999017 27869999.966000020504 3957939.085000007879 60391.454983857 2024-03-22T10:55:10.605222+00:00 19994330.276999950409 28999999.999999988824 27869999.989999949932 3961162.991999983788 60391.454995516 2024-03-22T10:55:11.612597+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3961980.022000014782 60391.455006992 2024-03-22T10:55:12.604100+00:00 19994330.280999898911 29000000.011999990791 27870000.014999989420 3962115.935000001919 60391.455018646 2024-03-22T10:55:13.610979+00:00 19994330.274000048637 28999999.986000001431 27869999.988000039011 3959974.060999989975 60391.455030121 2024-03-22T10:55:14.602482+00:00 19994330.279999971390 29000000.022000011057 27870000.071999970824 3959342.902999997139 60391.455041775 2024-03-22T10:55:15.609362+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3962538.024000018835 60391.455053435 2024-03-22T10:55:16.616737+00:00 19994330.280000001192 29000000.027000010014 27870000.033999979496 3963391.085999995004 60391.455064904 2024-03-22T10:55:17.607744+00:00 19994330.274999998510 28999999.961000028998 27869999.944999989122 3961372.854000002146 60391.455076564 2024-03-22T10:55:18.615119+00:00 19994330.282000008970 29000000.025999959558 27870000.032999988645 3965321.127000004053 60391.455088040 2024-03-22T10:55:19.606622+00:00 19994330.276999998838 28999999.981999989599 27870000.011000040919 3961168.975999981165 60391.455099693 2024-03-22T10:55:20.613501+00:00 19994330.275999989361 29000000.016000028700 27869999.988999959081 3961656.971000016201 60391.455111169 2024-03-22T10:55:21.605005+00:00 19994330.276999998838 29000000.016999959946 27870000.053000088781 3960746.060999989975 60391.455122828 2024-03-22T10:55:22.612380+00:00 19994330.277000010014 28999999.971999999136 27869999.916999939829 3962814.939999998081 60391.455134299 2024-03-22T10:55:23.603387+00:00 19994330.282000008970 28999999.985000010580 27870000.021999958903 3953455.027999997139 60391.455145958 2024-03-22T10:55:24.610762+00:00 19994330.278999980539 29000000.055000010878 27870000.049000021070 3964657.006999998819 60391.455157428 2024-03-22T10:55:25.601770+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3960341.969000012148 60391.455169087 2024-03-22T10:55:26.609144+00:00 19994330.278000000864 28999999.974000040442 27869999.983999971300 3962871.912000000011 60391.455180741 2024-03-22T10:55:27.616024+00:00 19994330.275999989361 29000000.048000041395 27869999.979000091553 3958236.132999985944 60391.455192217 2024-03-22T10:55:28.607527+00:00 19994330.277000010014 28999999.973999980837 27870000.072999950498 3959628.941000015009 60391.455203870 2024-03-22T10:55:29.614406+00:00 19994330.278000000864 28999999.982999920845 27869999.970000028610 3957148.937000005972 60391.455215346 2024-03-22T10:55:30.605909+00:00 19994330.282000008970 29000000.001000050455 27869999.947999950498 3955487.137999982107 60391.455227000 2024-03-22T10:55:31.612789+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3957339.949000000954 60391.455238475 2024-03-22T10:55:32.604292+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3957069.997000008821 60391.455250129 2024-03-22T10:55:33.611171+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3962355.966000020970 60391.455261605 2024-03-22T10:55:34.602674+00:00 19994330.279000040144 29000000.013000011444 27870000.085999969393 3959472.083999990951 60391.455273258 2024-03-22T10:55:35.609553+00:00 19994330.276999950409 29000000.013999938965 27869999.998000029474 3966107.921999990940 60391.455284918 2024-03-22T10:55:36.616928+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3954645.032000004780 60391.455296394 2024-03-22T10:55:37.608432+00:00 19994330.278999980539 28999999.968000050634 27869999.970000028610 3959001.978999971878 60391.455308048 2024-03-22T10:55:38.615311+00:00 19994330.272999998182 29000000.000999931246 27870000.057000000030 3958928.958999990951 60391.455319523 2024-03-22T10:55:39.606815+00:00 19994330.278000000864 29000000.039000030607 27869999.949000008404 3959074.029000043869 60391.455331177 2024-03-22T10:55:40.613694+00:00 19994330.277000010014 28999999.996999979019 27870000.003999989480 3959567.018000007141 60391.455342653 2024-03-22T10:55:41.605197+00:00 19994330.282000008970 28999999.996000051498 27870000.032999988645 3962000.038999975193 60391.455354312 2024-03-22T10:55:42.612571+00:00 19994330.274999979883 28999999.975999951363 27869999.960999999195 3961520.895999968052 60391.455365782 2024-03-22T10:55:43.603579+00:00 19994330.279000040144 28999999.999000068754 27870000.059000018984 3958958.087000011932 60391.455377442 2024-03-22T10:55:44.610954+00:00 19994330.276999950409 28999999.990999940783 27869999.954999979585 3960068.983000040054 60391.455388918 2024-03-22T10:55:45.602457+00:00 19994330.279000040144 29000000.031000021845 27870000.002000000328 3956557.023000001907 60391.455400571 2024-03-22T10:55:46.609337+00:00 19994330.276999950409 28999999.967000000179 27870000.011999990791 3959888.996999979019 60391.455412230 2024-03-22T10:55:47.616712+00:00 19994330.279000040144 29000000.024000000209 27870000.008000019938 3962175.945999979973 60391.455423701 2024-03-22T10:55:48.607719+00:00 19994330.278000000864 29000000.000999998301 27869999.971000019461 3958524.097000002861 60391.455435360 2024-03-22T10:55:49.615094+00:00 19994330.278000000864 29000000.016999989748 27870000.020999971777 3963046.000000000000 60391.455446830 2024-03-22T10:55:50.606101+00:00 19994330.276999950409 28999999.955000009388 27869999.990000009537 3957382.953999996185 60391.455458489 2024-03-22T10:55:51.613477+00:00 19994330.279000040144 29000000.041999999434 27870000.004999998957 3965502.016000031959 60391.455469959 2024-03-22T10:55:52.604484+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3964078.986000000965 60391.455481619 2024-03-22T10:55:53.611859+00:00 19994330.276000019163 28999999.980999980122 27869999.991000000387 3959351.979999959003 60391.455493089 2024-03-22T10:55:54.602866+00:00 19994330.278999920934 28999999.984000030905 27869999.957000020891 3958662.978000044823 60391.455504748 2024-03-22T10:55:55.610241+00:00 19994330.280000090599 29000000.013000011444 27869999.995999988168 3964714.063999950886 60391.455516224 2024-03-22T10:55:56.601745+00:00 19994330.273999929428 29000000.005999978632 27869999.976000070572 3962827.964000045788 60391.455527877 2024-03-22T10:55:57.608624+00:00 19994330.278000000864 28999999.997999969870 27870000.077999949455 3963533.028999983799 60391.455539531 2024-03-22T10:55:58.615503+00:00 19994330.279000040144 29000000.002000030130 27869999.942999958992 3959640.939999998081 60391.455551007 2024-03-22T10:55:59.607005+00:00 19994330.279999971390 29000000.013999998569 27870000.064000010490 3959809.046000003815 60391.455562667 2024-03-22T10:56:00.614381+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3958254.013999999035 60391.455574136 2024-03-22T10:56:01.605389+00:00 19994330.276000019163 28999999.978999968618 27869999.926999930292 3961437.977999985218 60391.455585796 2024-03-22T10:56:02.612764+00:00 19994330.282999988645 29000000.039000030607 27870000.144999980927 3960970.944000006188 60391.455597266 2024-03-22T10:56:03.603771+00:00 19994330.272999998182 28999999.996999979019 27869999.937000039965 3961910.967999995220 60391.455608925 2024-03-22T10:56:04.611146+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3965294.077000021935 60391.455620401 2024-03-22T10:56:05.602649+00:00 19994330.278999920934 28999999.950999978930 27870000.039000030607 3961189.923999965191 60391.455632055 2024-03-22T10:56:06.609528+00:00 19994330.279000040144 29000000.018000010401 27869999.927999969572 3962842.171000003815 60391.455643530 2024-03-22T10:56:07.601032+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3962835.012000023853 60391.455655184 2024-03-22T10:56:08.607911+00:00 19994330.279999971390 29000000.024999979883 27870000.000999931246 3961384.962000011932 60391.455666844 2024-03-22T10:56:09.615286+00:00 19994330.274000000209 28999999.960000038147 27869999.945000048727 3964056.941999971867 60391.455678314 2024-03-22T10:56:10.606293+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3962651.986999989022 60391.455689973 2024-03-22T10:56:11.613669+00:00 19994330.280000008643 28999999.995000001043 27869999.967000011355 3961070.987000048161 60391.455701449 2024-03-22T10:56:12.605171+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3962474.013999999035 60391.455713103 2024-03-22T10:56:13.612051+00:00 19994330.278999999166 28999999.955999970436 27869999.986000061035 3961171.044999957085 60391.455724578 2024-03-22T10:56:14.603554+00:00 19994330.277000010014 29000000.036000009626 27869999.997999910265 3962211.992000042927 60391.455736232 2024-03-22T10:56:15.610433+00:00 19994330.275999989361 29000000.010999921709 27870000.034000039101 3960898.904999970924 60391.455747708 2024-03-22T10:56:16.601936+00:00 19994330.278000000864 28999999.954000119120 27869999.934000000358 3968484.102999985218 60391.455759367 2024-03-22T10:56:17.609312+00:00 19994330.280000001192 29000000.044999960810 27870000.040999989957 3963738.007000029087 60391.455771021 2024-03-22T10:56:18.616191+00:00 19994330.275999989361 28999999.965999960899 27870000.000000011176 3961147.870000004768 60391.455782496 2024-03-22T10:56:19.607694+00:00 19994330.279000010341 29000000.062000039965 27870000.037999998778 3961144.018999993801 60391.455794150 2024-03-22T10:56:20.614573+00:00 19994330.276999980211 28999999.967999938875 27869999.969999998808 3960661.129000008106 60391.455805626 2024-03-22T10:56:21.606077+00:00 19994330.278000030667 29000000.024000048637 27870000.019999980927 3962712.912999988068 60391.455817285 2024-03-22T10:56:22.613452+00:00 19994330.275999959558 28999999.990000009537 27869999.986000001431 3961279.042999982834 60391.455828755 2024-03-22T10:56:23.604459+00:00 19994330.280000030994 28999999.973999999464 27869999.983000010252 3962261.037999988068 60391.455840415 2024-03-22T10:56:24.611833+00:00 19994330.280999958515 29000000.034000001848 27870000.002000000328 3961933.909000039101 60391.455851885 2024-03-22T10:56:25.602841+00:00 19994330.279000040144 28999999.962000001222 27869999.978000018746 3963535.067999958992 60391.455863544 2024-03-22T10:56:26.610217+00:00 19994330.275999959558 29000000.018999990076 27870000.083999991417 3961897.906000018120 60391.455875014 2024-03-22T10:56:27.601224+00:00 19994330.275000039488 28999999.953999999911 27869999.895999971777 3959203.180000007153 60391.455886674 2024-03-22T10:56:28.608599+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3960527.880999981891 60391.455898327 2024-03-22T10:56:29.615478+00:00 19994330.278000000864 29000000.048999991268 27870000.024999979883 3960277.018000007141 60391.455909803 2024-03-22T10:56:30.606981+00:00 19994330.278000000864 29000000.015999998897 27869999.974000040442 3958208.940999985207 60391.455921457 2024-03-22T10:56:31.613860+00:00 19994330.281000021845 28999999.996000021696 27870000.010999981314 3960389.025000036228 60391.455932932 2024-03-22T10:56:32.605364+00:00 19994330.273999989033 28999999.971999999136 27870000.016000028700 3961069.055999993812 60391.455944592 2024-03-22T10:56:33.612739+00:00 19994330.278999980539 29000000.048999968916 27870000.005999978632 3957381.028999983799 60391.455956062 2024-03-22T10:56:34.603746+00:00 19994330.277000069618 28999999.952000018209 27870000.044000029564 3956997.910000026226 60391.455967722 2024-03-22T10:56:35.611121+00:00 19994330.278999920934 29000000.020999971777 27869999.939999941736 3955639.074000000954 60391.455979191 2024-03-22T10:56:36.602129+00:00 19994330.279999971390 28999999.992000039667 27870000.031000021845 3958325.927999972831 60391.455990851 2024-03-22T10:56:37.609504+00:00 19994330.277000069618 29000000.004000011832 27869999.971999999136 3960217.867000042927 60391.456002321 2024-03-22T10:56:38.600511+00:00 19994330.276000019163 28999999.936999980360 27869999.975000020117 3963309.109999955166 60391.456013980 2024-03-22T10:56:39.607886+00:00 19994330.278000000864 29000000.057999968529 27869999.986999988556 3957450.059000014793 60391.456025634 2024-03-22T10:56:40.614765+00:00 19994330.274999979883 28999999.967000011355 27869999.998999949545 3955813.072000027169 60391.456037110 2024-03-22T10:56:41.606269+00:00 19994330.279999971390 29000000.039000030607 27869999.965000029653 3961803.931999921799 60391.456048769 2024-03-22T10:56:42.613644+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3957186.966000080109 60391.456060239 2024-03-22T10:56:43.604651+00:00 19994330.276999950409 28999999.991999980062 27870000.049000021070 3963200.980999947060 60391.456071898 2024-03-22T10:56:44.612027+00:00 19994330.275000099093 29000000.013999938965 27870000.004999998957 3958601.034999967087 60391.456083369 2024-03-22T10:56:45.603033+00:00 19994330.279999971390 29000000.008000019938 27870000.034000039101 3960432.000000000000 60391.456095028 2024-03-22T10:56:46.610408+00:00 19994330.274999979883 28999999.963000059128 27869999.945999979973 3961986.963000059128 60391.456106503 2024-03-22T10:56:47.601911+00:00 19994330.279999971390 29000000.015999909490 27869999.996999979019 3960232.055999993812 60391.456118157 2024-03-22T10:56:48.608791+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3961116.985000013839 60391.456129633 2024-03-22T10:56:49.600294+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3961684.993999958038 60391.456141287 2024-03-22T10:56:50.607173+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3959990.009999989998 60391.456152946 2024-03-22T10:56:51.614549+00:00 19994330.278000000864 29000000.010000109673 27869999.985999941826 3957376.037999988068 60391.456164422 2024-03-22T10:56:52.606052+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3957420.805000067223 60391.456176076 2024-03-22T10:56:53.612931+00:00 19994330.281000021845 28999999.998000029474 27869999.975999951363 3957072.087999939919 60391.456187551 2024-03-22T10:56:54.604434+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3956734.082000017166 60391.456199205 2024-03-22T10:56:55.611313+00:00 19994330.278000000864 29000000.016999959946 27869999.982999999076 3957829.940999985207 60391.456210681 2024-03-22T10:56:56.602816+00:00 19994330.276000019163 28999999.971000079066 27870000.006000000983 3960092.067000031006 60391.456222340 2024-03-22T10:56:57.610191+00:00 19994330.276999950409 29000000.014999989420 27870000.006999999285 3959038.870000004768 60391.456233810 2024-03-22T10:56:58.601201+00:00 19994330.279000040144 29000000.016999959946 27869999.994000021368 3957102.113000034820 60391.456245464 2024-03-22T10:56:59.608078+00:00 19994330.279000040144 29000000.000000000000 27869999.971999969333 3961842.014999986161 60391.456257124 2024-03-22T10:57:00.615453+00:00 19994330.278000000864 28999999.991999998689 27869999.999000009149 3963877.881999969017 60391.456268599 2024-03-22T10:57:01.606957+00:00 19994330.275999899954 29000000.000000000000 27869999.997000008821 3960466.031000018120 60391.456280253 2024-03-22T10:57:02.613835+00:00 19994330.282000001520 29000000.003000009805 27870000.002000000328 3960239.100000023842 60391.456291729 2024-03-22T10:57:03.605339+00:00 19994330.274999998510 29000000.004999998957 27870000.031999979168 3959723.056999921799 60391.456303382 2024-03-22T10:57:04.612218+00:00 19994330.276999998838 28999999.993999999017 27869999.946000039577 3960061.851999998093 60391.456314858 2024-03-22T10:57:05.603721+00:00 19994330.278000000864 28999999.993000000715 27870000.058999959379 3965747.138000010978 60391.456326517 2024-03-22T10:57:06.611097+00:00 19994330.280000001192 28999999.984000001103 27869999.993000030518 3965259.824000000954 60391.456337987 2024-03-22T10:57:07.602103+00:00 19994330.280000001192 29000000.016999989748 27870000.004000011832 3963503.003000020981 60391.456349647 2024-03-22T10:57:08.609479+00:00 19994330.272999998182 28999999.970999989659 27869999.988999959081 3964915.994000076782 60391.456361117 2024-03-22T10:57:09.600486+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3961668.040999888908 60391.456372776 2024-03-22T10:57:10.607861+00:00 19994330.278999980539 29000000.039000030607 27869999.934999998659 3958518.042000054847 60391.456384430 2024-03-22T10:57:11.614740+00:00 19994330.280000001192 28999999.969999969006 27870000.017000019550 3960272.907999991905 60391.456395905 2024-03-22T10:57:12.606243+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3962568.074000000954 60391.456407559 2024-03-22T10:57:13.613123+00:00 19994330.277000010014 28999999.954999979585 27869999.949999928474 3962541.988000034820 60391.456419035 2024-03-22T10:57:14.604626+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3961262.095999956131 60391.456430689 2024-03-22T10:57:15.611505+00:00 19994330.276999980211 29000000.012000020593 27869999.980000019073 3963826.930000067223 60391.456442164 2024-03-22T10:57:16.603008+00:00 19994330.278999980539 29000000.024999979883 27870000.083999991417 3962592.059999942780 60391.456453824 2024-03-22T10:57:17.610383+00:00 19994330.279000040144 28999999.967000011355 27869999.967000011355 3964284.894999980927 60391.456465294 2024-03-22T10:57:18.601390+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3970781.041000009049 60391.456476953 2024-03-22T10:57:19.608766+00:00 19994330.277000010014 29000000.052000049502 27870000.111000061035 3964631.995000004768 60391.456488423 2024-03-22T10:57:20.599773+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3962933.029999970924 60391.456500083 2024-03-22T10:57:21.607148+00:00 19994330.275999959558 29000000.024999979883 27869999.981000069529 3962241.990000010002 60391.456511736 2024-03-22T10:57:22.614027+00:00 19994330.280000030994 29000000.003999948502 27870000.000000000000 3958396.973000050057 60391.456523212 2024-03-22T10:57:23.605531+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3957890.049000024796 60391.456534872 2024-03-22T10:57:24.612906+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3961316.049999951851 60391.456546342 2024-03-22T10:57:25.603913+00:00 19994330.281000021845 28999999.998000029474 27869999.947999950498 3963317.921000003815 60391.456558001 2024-03-22T10:57:26.611287+00:00 19994330.274999979883 29000000.034999970347 27870000.049999948591 3964527.042999982834 60391.456569471 2024-03-22T10:57:27.602295+00:00 19994330.276000019163 28999999.968000050634 27869999.985000010580 3953940.019000052940 60391.456581131 2024-03-22T10:57:28.609671+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3963665.875999927986 60391.456592600 2024-03-22T10:57:29.600678+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3962311.101000071038 60391.456604260 2024-03-22T10:57:30.608053+00:00 19994330.281000021845 28999999.962000008672 27870000.031000021845 3953132.945999979973 60391.456615736 2024-03-22T10:57:31.599556+00:00 19994330.277000069618 29000000.022000070661 27869999.985000010580 3959753.019999980927 60391.456627389 2024-03-22T10:57:32.606435+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3958131.978000044823 60391.456639049 2024-03-22T10:57:33.613810+00:00 19994330.274000048637 29000000.029999971390 27869999.958000000566 3958708.023000001907 60391.456650519 2024-03-22T10:57:34.604817+00:00 19994330.282999988645 29000000.004999998957 27870000.067999999970 3954883.036000012886 60391.456662178 2024-03-22T10:57:35.612193+00:00 19994330.274999979883 28999999.969000101089 27869999.974000010639 3959221.984999895096 60391.456673648 2024-03-22T10:57:36.603200+00:00 19994330.281000021845 29000000.028000000864 27870000.017999991775 3957989.033000112046 60391.456685307 2024-03-22T10:57:37.610575+00:00 19994330.274999979883 29000000.010999999940 27869999.969999998808 3963938.930999993812 60391.456696778 2024-03-22T10:57:38.601582+00:00 19994330.276999950409 28999999.999000001699 27870000.004000011832 3960956.007999897003 60391.456708437 2024-03-22T10:57:39.608958+00:00 19994330.279000040144 28999999.982000008225 27869999.967999991030 3962411.004000068177 60391.456719913 2024-03-22T10:57:40.600461+00:00 19994330.278000000864 29000000.002999991179 27870000.020000010729 3959131.034000039101 60391.456731566 2024-03-22T10:57:41.607340+00:00 19994330.277000069618 28999999.990000009537 27870000.002999991179 3962363.030999898911 60391.456743226 2024-03-22T10:57:42.614715+00:00 19994330.279999971390 29000000.000999990851 27870000.051999989897 3956465.940000057220 60391.456754696 2024-03-22T10:57:43.605723+00:00 19994330.278999920934 28999999.995000001043 27869999.953000009060 3959425.967000008095 60391.456766355 2024-03-22T10:57:44.613098+00:00 19994330.277000069618 28999999.999000009149 27869999.970000028610 3959267.970999956131 60391.456777831 2024-03-22T10:57:45.604601+00:00 19994330.276999950409 29000000.030999988317 27870000.060999989510 3959192.057000041008 60391.456789485 2024-03-22T10:57:46.611480+00:00 19994330.276000019163 28999999.969000011683 27869999.997999969870 3956509.093999981880 60391.456800955 2024-03-22T10:57:47.602487+00:00 19994330.279999971390 28999999.992999970913 27869999.933000031859 3958993.970999956131 60391.456812614 2024-03-22T10:57:48.609862+00:00 19994330.280000090599 29000000.032999988645 27870000.074999991804 3960034.939000010025 60391.456824084 2024-03-22T10:57:49.600869+00:00 19994330.278999920934 28999999.973000049591 27869999.944999989122 3958893.023000001907 60391.456835744 2024-03-22T10:57:50.608245+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3961679.952000021935 60391.456847214 2024-03-22T10:57:51.599252+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3960867.034000039101 60391.456858873 2024-03-22T10:57:52.606627+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3961705.939000010025 60391.456870533 2024-03-22T10:57:53.614003+00:00 19994330.279000040144 28999999.945999979973 27869999.948000069708 3955167.014999986161 60391.456882002 2024-03-22T10:57:54.605010+00:00 19994330.281999949366 29000000.048000041395 27870000.046000000089 3960764.024999976158 60391.456893662 2024-03-22T10:57:55.612385+00:00 19994330.279000040144 29000000.012000020593 27870000.006999969482 3960961.021000028122 60391.456905138 2024-03-22T10:57:56.603888+00:00 19994330.272999998182 28999999.977999929339 27870000.004999998957 3957844.021999955177 60391.456916791 2024-03-22T10:57:57.610767+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3958543.996000051033 60391.456928267 2024-03-22T10:57:58.602270+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3960694.942999958992 60391.456939921 2024-03-22T10:57:59.609150+00:00 19994330.276000011712 29000000.015999909490 27869999.965000029653 3959625.106999992859 60391.456951397 2024-03-22T10:58:00.600653+00:00 19994330.280999999493 28999999.996000051498 27869999.981999989599 3959141.907999991905 60391.456963056 2024-03-22T10:58:01.608028+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3961059.994000076782 60391.456974526 2024-03-22T10:58:02.599035+00:00 19994330.276999998838 29000000.052999969572 27870000.041000008583 3961781.000000000000 60391.456986185 2024-03-22T10:58:03.606411+00:00 19994330.275999989361 28999999.942000031471 27869999.951999899000 3961933.936999917030 60391.456997845 2024-03-22T10:58:04.613786+00:00 19994330.278000000864 29000000.052999969572 27870000.049000021070 3961024.034000039101 60391.457009315 2024-03-22T10:58:05.604793+00:00 19994330.281000021845 28999999.998000029474 27869999.940999981016 3960198.080000042915 60391.457020974 2024-03-22T10:58:06.612168+00:00 19994330.276999980211 29000000.004999998957 27870000.054000020027 3958594.964999914169 60391.457032444 2024-03-22T10:58:07.603175+00:00 19994330.278000030667 28999999.970000028610 27869999.924000021070 3962245.008000016212 60391.457044104 2024-03-22T10:58:08.610551+00:00 19994330.279000010341 29000000.024999979883 27870000.019999980927 3964419.009000062943 60391.457055579 2024-03-22T10:58:09.602054+00:00 19994330.273999989033 28999999.973999980837 27870000.024999979883 3962715.125999927986 60391.457067233 2024-03-22T10:58:10.608933+00:00 19994330.279999971390 29000000.001000050455 27870000.019999980927 3959882.848000050057 60391.457078709 2024-03-22T10:58:11.600436+00:00 19994330.277000010014 29000000.015999909490 27870000.007000088692 3963118.987999916077 60391.457090362 2024-03-22T10:58:12.607315+00:00 19994330.281000021845 28999999.971000079066 27869999.995999999344 3968476.984000086784 60391.457101838 2024-03-22T10:58:13.598818+00:00 19994330.278000000864 29000000.036999940872 27869999.986999999732 3962275.023999928962 60391.457113492 2024-03-22T10:58:14.605698+00:00 19994330.275999959558 28999999.964999999851 27869999.994999989867 3959790.009000062943 60391.457125152 2024-03-22T10:58:15.613073+00:00 19994330.277000010014 29000000.028000000864 27870000.015999998897 3960876.914999961853 60391.457136621 2024-03-22T10:58:16.604080+00:00 19994330.280000030994 28999999.973999999464 27869999.964999999851 3965358.052000045776 60391.457148281 2024-03-22T10:58:17.611455+00:00 19994330.275999959558 28999999.999000001699 27870000.000999990851 3966496.034999967087 60391.457159751 2024-03-22T10:58:18.602462+00:00 19994330.280000030994 28999999.997000008821 27870000.013000011444 3955879.957999945153 60391.457171410 2024-03-22T10:58:19.609837+00:00 19994330.279999971390 29000000.005999978632 27870000.030000001192 3961210.048000096809 60391.457182886 2024-03-22T10:58:20.601341+00:00 19994330.275000039488 29000000.027000010014 27869999.993000030518 3961157.962000011932 60391.457194540 2024-03-22T10:58:21.608219+00:00 19994330.275999959558 29000000.028000000864 27870000.031999949366 3959890.021999955177 60391.457206015 2024-03-22T10:58:22.599722+00:00 19994330.278999980539 28999999.927000019699 27869999.916999999434 3960341.029000043869 60391.457217669 2024-03-22T10:58:23.606602+00:00 19994330.280000090599 29000000.045000020415 27870000.044000029564 3967008.000999927986 60391.457229328 2024-03-22T10:58:24.613978+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3961381.986999989022 60391.457240799 2024-03-22T10:58:25.604985+00:00 19994330.276999950409 28999999.971999939531 27869999.960999969393 3958270.955000042915 60391.457252458 2024-03-22T10:58:26.612360+00:00 19994330.280000090599 29000000.002000030130 27870000.004000011832 3959758.018999934196 60391.457263933 2024-03-22T10:58:27.603863+00:00 19994330.274999979883 29000000.004000011832 27870000.022000011057 3956973.036000012886 60391.457275587 2024-03-22T10:58:28.610742+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3963030.999000072014 60391.457287063 2024-03-22T10:58:29.602245+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3952496.970999956131 60391.457298717 2024-03-22T10:58:30.609125+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3957288.047000051010 60391.457310192 2024-03-22T10:58:31.600628+00:00 19994330.278999920934 28999999.996999979019 27869999.988999959081 3955870.009999989998 60391.457321852 2024-03-22T10:58:32.608003+00:00 19994330.280000090599 29000000.022999998182 27870000.009000059217 3960877.037999988068 60391.457333322 2024-03-22T10:58:33.599010+00:00 19994330.276999950409 28999999.985000010580 27869999.979999899864 3961738.751999973785 60391.457344981 2024-03-22T10:58:34.606386+00:00 19994330.274999979883 28999999.975000020117 27869999.970000028610 3963029.228999971878 60391.457356635 2024-03-22T10:58:35.613265+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3960418.994000076782 60391.457368111 2024-03-22T10:58:36.604768+00:00 19994330.279000040144 29000000.037999991328 27870000.019000049680 3959749.049999951851 60391.457379770 2024-03-22T10:58:37.612142+00:00 19994330.279999971390 28999999.972999930382 27869999.988000039011 3963257.886999965180 60391.457391240 2024-03-22T10:58:38.603150+00:00 19994330.276000019163 28999999.980000019073 27870000.049999948591 3958477.994000076782 60391.457402900 2024-03-22T10:58:39.610525+00:00 19994330.276999950409 29000000.001000050455 27869999.940999981016 3958629.987999916077 60391.457414370 2024-03-22T10:58:40.601533+00:00 19994330.276999950409 29000000.018000010401 27870000.001000050455 3957826.966000080109 60391.457426029 2024-03-22T10:58:41.608908+00:00 19994330.280000090599 28999999.977999929339 27869999.962999939919 3964205.103999971878 60391.457437505 2024-03-22T10:58:42.600411+00:00 19994330.278999920934 29000000.036000009626 27870000.050000071526 3960470.967000008095 60391.457449159 2024-03-22T10:58:43.607291+00:00 19994330.276000019163 28999999.963000059128 27869999.960999969393 3963605.070999979973 60391.457460634 2024-03-22T10:58:44.598793+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3960350.054000020027 60391.457472288 2024-03-22T10:58:45.605672+00:00 19994330.275000099093 29000000.036999940872 27870000.012999888510 3956750.794000030030 60391.457483947 2024-03-22T10:58:46.613048+00:00 19994330.276999950409 28999999.971000079066 27869999.999000068754 3959325.006999969017 60391.457495423 2024-03-22T10:58:47.604551+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3953275.042999982834 60391.457507077 2024-03-22T10:58:48.611430+00:00 19994330.279999971390 29000000.000999931246 27869999.967999938875 3956371.075000048149 60391.457518552 2024-03-22T10:58:49.602933+00:00 19994330.276000019163 29000000.007000088692 27869999.986000061035 3959033.911999940872 60391.457530212 2024-03-22T10:58:50.610309+00:00 19994330.278000000864 29000000.023999929428 27870000.013000000268 3960600.950999975204 60391.457541682 2024-03-22T10:58:51.601316+00:00 19994330.274999998510 28999999.956000000238 27869999.984999999404 3955667.004999995232 60391.457553341 2024-03-22T10:58:52.608691+00:00 19994330.280000001192 29000000.030000001192 27869999.980000000447 3957270.052000045776 60391.457564811 2024-03-22T10:58:53.599698+00:00 19994330.276000011712 28999999.985999990255 27870000.059000000358 3960166.016999959946 60391.457576471 2024-03-22T10:58:54.607073+00:00 19994330.283999990672 28999999.991999998689 27869999.956999991089 3961577.993000030983 60391.457587941 2024-03-22T10:58:55.598080+00:00 19994330.276999998838 29000000.002000000328 27870000.013000011444 3957759.006999969017 60391.457599600 2024-03-22T10:58:56.605456+00:00 19994330.274000018835 28999999.971999999136 27869999.951999988407 3966319.946000099182 60391.457611254 2024-03-22T10:58:57.612335+00:00 19994330.278000000864 29000000.043000008911 27870000.090999990702 3960074.099999905098 60391.457622730 2024-03-22T10:58:58.603838+00:00 19994330.276999980211 28999999.967999991030 27869999.968000020832 3958826.944000000134 60391.457634389 2024-03-22T10:58:59.611213+00:00 19994330.282000008970 29000000.032999988645 27870000.021999981254 3955249.005000000820 60391.457645859 2024-03-22T10:59:00.602220+00:00 19994330.278000000864 28999999.957999970764 27870000.013999998569 3957877.957999999169 60391.457657518 2024-03-22T10:59:01.609596+00:00 19994330.275999989361 28999999.959000051022 27869999.930000010878 3955796.163999998942 60391.457668988 2024-03-22T10:59:02.600603+00:00 19994330.280000030994 29000000.025999959558 27870000.032000008970 3964794.948000003118 60391.457680648 2024-03-22T10:59:03.607978+00:00 19994330.273999989033 29000000.035000029951 27870000.004999998957 3965224.987000000197 60391.457692118 2024-03-22T10:59:04.598985+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3959827.928999998141 60391.457703778 2024-03-22T10:59:05.606361+00:00 19994330.278999980539 28999999.964999970049 27869999.965000029653 3960920.094000004232 60391.457715253 2024-03-22T10:59:06.597864+00:00 19994330.278999980539 29000000.008000019938 27870000.058999959379 3962441.995999998879 60391.457726913 2024-03-22T10:59:07.605239+00:00 19994330.277000010014 28999999.977999988943 27869999.997000038624 3960318.993999994826 60391.457738566 2024-03-22T10:59:08.612118+00:00 19994330.280000030994 29000000.044000029564 27870000.014999989420 3961450.968000002205 60391.457750042 2024-03-22T10:59:09.603621+00:00 19994330.274999979883 28999999.987000048161 27869999.961000028998 3955321.917000003159 60391.457761696 2024-03-22T10:59:10.610500+00:00 19994330.280000030994 29000000.009999990463 27869999.991999980062 3958065.105999999214 60391.457773171 2024-03-22T10:59:11.602004+00:00 19994330.273999989033 28999999.961999889463 27870000.019999980927 3957557.960999995004 60391.457784831 2024-03-22T10:59:12.609379+00:00 19994330.281000021845 29000000.040000081062 27869999.986000061035 3963410.983000002801 60391.457796301 2024-03-22T10:59:13.600386+00:00 19994330.278999980539 28999999.952999949455 27870000.000999931246 3958832.013999999035 60391.457807960 2024-03-22T10:59:14.607761+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3959339.047000005841 60391.457819430 2024-03-22T10:59:15.598769+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3956630.901999995112 60391.457831089 2024-03-22T10:59:16.606144+00:00 19994330.278000000864 28999999.973999980837 27869999.968000050634 3961047.018000007141 60391.457842743 2024-03-22T10:59:17.613023+00:00 19994330.281000021845 29000000.036000009626 27870000.052999969572 3964897.024999991059 60391.457854219 2024-03-22T10:59:18.604526+00:00 19994330.274999979883 28999999.999000068754 27870000.009000059217 3955145.106000006199 60391.457865873 2024-03-22T10:59:19.611405+00:00 19994330.281000021845 28999999.995999928564 27869999.949999928474 3962993.895999997854 60391.457877349 2024-03-22T10:59:20.602908+00:00 19994330.276000019163 29000000.007000088692 27869999.994000080973 3955013.973000004888 60391.457889008 2024-03-22T10:59:21.610284+00:00 19994330.274999979883 28999999.987999919802 27869999.988999959081 3957491.032999991905 60391.457900478 2024-03-22T10:59:22.601291+00:00 19994330.281000021845 28999999.983000040054 27869999.996000051498 3955065.990999997128 60391.457912137 2024-03-22T10:59:23.608666+00:00 19994330.276000019163 29000000.029000040144 27870000.052999969572 3957845.922000005841 60391.457923607 2024-03-22T10:59:24.599673+00:00 19994330.279999971390 28999999.979999899864 27869999.953999999911 3953630.109999998938 60391.457935267 2024-03-22T10:59:25.607049+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3956571.973000004888 60391.457946737 2024-03-22T10:59:26.598056+00:00 19994330.275999899954 28999999.983000040054 27869999.949000000954 3961392.971000000834 60391.457958396 2024-03-22T10:59:27.605431+00:00 19994330.278000000864 28999999.975999951363 27870000.072999950498 3959623.048999994993 60391.457970050 2024-03-22T10:59:28.612310+00:00 19994330.275000099093 29000000.000000000000 27869999.949000000954 3959812.037000000011 60391.457981525 2024-03-22T10:59:29.603813+00:00 19994330.278999920934 29000000.033000010997 27870000.013000000268 3958291.019999995828 60391.457993185 2024-03-22T10:59:30.611188+00:00 19994330.279999971390 28999999.956999998540 27870000.019999999553 3956991.946000009775 60391.458004655 2024-03-22T10:59:31.602196+00:00 19994330.279000040144 29000000.004999998957 27869999.965999990702 3951860.967000008095 60391.458016315 2024-03-22T10:59:32.609571+00:00 19994330.277000069618 29000000.015999998897 27869999.986999999732 3959908.044000000227 60391.458027785 2024-03-22T10:59:33.600578+00:00 19994330.275999899954 28999999.997999999672 27870000.011999990791 3960242.903999983799 60391.458039444 2024-03-22T10:59:34.607953+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3958131.006000012159 60391.458050920 2024-03-22T10:59:35.599457+00:00 19994330.279000040144 29000000.033999979496 27869999.984999980778 3955753.959999979008 60391.458062573 2024-03-22T10:59:36.606336+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3960267.099000006914 60391.458074049 2024-03-22T10:59:37.597839+00:00 19994330.280999898911 28999999.969999998808 27870000.004999998957 3956084.053000003099 60391.458085703 2024-03-22T10:59:38.604718+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3962782.000000000000 60391.458097362 2024-03-22T10:59:39.612093+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3958072.863000005018 60391.458108832 2024-03-22T10:59:40.603100+00:00 19994330.275000099093 29000000.013000011444 27869999.981000009924 3958092.009999989998 60391.458120491 2024-03-22T10:59:41.610476+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3960666.138000010978 60391.458131962 2024-03-22T10:59:42.601483+00:00 19994330.278999920934 29000000.018999990076 27870000.062000039965 3959505.955999999773 60391.458143621 2024-03-22T10:59:43.608858+00:00 19994330.280000001192 28999999.968999978155 27869999.993999961764 3955958.998999983072 60391.458155097 2024-03-22T10:59:44.600361+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3954233.939999998081 60391.458166751 2024-03-22T10:59:45.607240+00:00 19994330.276000000536 29000000.009999990463 27870000.046999990940 3959556.966000020970 60391.458178226 2024-03-22T10:59:46.598744+00:00 19994330.278999999166 29000000.011000040919 27869999.978000041097 3956251.058999984991 60391.458189880 2024-03-22T10:59:47.605622+00:00 19994330.275000009686 28999999.974999900907 27870000.031999949366 3954319.015000015032 60391.458201356 2024-03-22T10:59:48.597126+00:00 19994330.281999990344 29000000.004000071436 27869999.971000079066 3960010.023999989033 60391.458213015 2024-03-22T10:59:49.604501+00:00 19994330.278000008315 28999999.971999999136 27869999.973999980837 3960863.972000002861 60391.458224669 2024-03-22T10:59:50.611380+00:00 19994330.275999989361 29000000.013000011444 27870000.042999979109 3960792.965999991167 60391.458236144 2024-03-22T10:59:51.602883+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3957978.997999995947 60391.458247804 2024-03-22T10:59:52.610259+00:00 19994330.278000000864 28999999.937999960035 27869999.949000000954 3961437.029000014067 60391.458259274 2024-03-22T10:59:53.601266+00:00 19994330.278000000864 29000000.054000020027 27870000.030999898911 3955233.956999986898 60391.458270933 2024-03-22T10:59:54.608641+00:00 19994330.279000010341 28999999.998000029474 27869999.983000040054 3956044.071999996901 60391.458282403 2024-03-22T10:59:55.599648+00:00 19994330.278999980539 28999999.966999888420 27869999.998000029474 3963616.003000020981 60391.458294063 2024-03-22T10:59:56.607024+00:00 19994330.278999980539 29000000.056000109762 27870000.055999990553 3958615.034999995958 60391.458305533 2024-03-22T10:59:57.598031+00:00 19994330.275000039488 28999999.974999900907 27869999.945999979973 3959675.880999981891 60391.458317192 2024-03-22T10:59:58.605406+00:00 19994330.277000010014 29000000.016000028700 27869999.975999951363 3957442.091000020970 60391.458328846 2024-03-22T10:59:59.612285+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3962744.955999999773 60391.458340322 2024-03-22T11:00:00.603788+00:00 19994330.278000000864 28999999.955000039190 27869999.953999999911 3960872.069000006188 60391.458351975 2024-03-22T11:00:01.610668+00:00 19994330.279999971390 29000000.039999961853 27870000.001000050455 3954649.991999983788 60391.458363451 2024-03-22T11:00:02.602170+00:00 19994330.277000010014 28999999.969000101089 27870000.082999940962 3959864.923000007868 60391.458375105 2024-03-22T11:00:03.609050+00:00 19994330.278999980539 28999999.992999911308 27869999.973000049591 3959910.960000007879 60391.458386580 2024-03-22T11:00:04.600553+00:00 19994330.275000039488 29000000.027000069618 27869999.984999898821 3959403.988999962807 60391.458398240 2024-03-22T11:00:05.607928+00:00 19994330.278000000864 29000000.010999999940 27870000.020000100136 3954970.024000049103 60391.458409710 2024-03-22T11:00:06.598935+00:00 19994330.279999971390 28999999.949999999255 27869999.982999920845 3957929.964999973774 60391.458421369 2024-03-22T11:00:07.606311+00:00 19994330.280000030994 29000000.008999999613 27869999.978999998420 3960957.055999993812 60391.458432839 2024-03-22T11:00:08.597318+00:00 19994330.274999979883 29000000.003000009805 27870000.008000001311 3959382.046999990940 60391.458444498 2024-03-22T11:00:09.604693+00:00 19994330.277000010014 29000000.003999989480 27870000.030999999493 3963446.026000022888 60391.458456158 2024-03-22T11:00:10.612068+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3959511.069999992847 60391.458467628 2024-03-22T11:00:11.603076+00:00 19994330.279999971390 29000000.013999998569 27869999.972999989986 3957652.824000000954 60391.458479288 2024-03-22T11:00:12.610451+00:00 19994330.276999950409 28999999.962000008672 27870000.025000009686 3956185.069000006188 60391.458490758 2024-03-22T11:00:13.601458+00:00 19994330.279000040144 29000000.016999989748 27869999.970999989659 3962591.980000019073 60391.458502417 2024-03-22T11:00:14.608835+00:00 19994330.279000040144 28999999.999000009149 27870000.021000001580 3961691.032000004780 60391.458513887 2024-03-22T11:00:15.599840+00:00 19994330.275999899954 28999999.951999958605 27869999.929000020027 3956280.107999979984 60391.458525546 2024-03-22T11:00:16.607216+00:00 19994330.275000099093 29000000.053000029176 27870000.013999998569 3958860.889999986161 60391.458537022 2024-03-22T11:00:17.598719+00:00 19994330.279999971390 28999999.992999970913 27870000.052999969572 3959546.973999977112 60391.458548676 2024-03-22T11:00:18.605598+00:00 19994330.278999920934 29000000.006000038236 27869999.962000008672 3956913.011000037193 60391.458560152 2024-03-22T11:00:19.597101+00:00 19994330.279000040144 29000000.012999951839 27869999.981999989599 3964777.972000002861 60391.458571811 2024-03-22T11:00:20.604476+00:00 19994330.276999950409 28999999.989000018686 27870000.069000009447 3958936.043999969959 60391.458583465 2024-03-22T11:00:21.611355+00:00 19994330.277000069618 28999999.977999988943 27869999.952000018209 3960711.975000023842 60391.458594935 2024-03-22T11:00:22.602363+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3960407.995999991894 60391.458606594 2024-03-22T11:00:23.609737+00:00 19994330.278999920934 29000000.016999959946 27870000.009999990463 3960332.038999975193 60391.458618070 2024-03-22T11:00:24.601240+00:00 19994330.279000040144 28999999.984000090510 27870000.059999998659 3965304.027000010014 60391.458629724 2024-03-22T11:00:25.608120+00:00 19994330.279999971390 28999999.978999968618 27869999.944999989122 3959675.981000006199 60391.458641199 2024-03-22T11:00:26.599623+00:00 19994330.274000048637 29000000.019999980927 27870000.000000059605 3960676.997000039089 60391.458652853 2024-03-22T11:00:27.606502+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3960926.000999987125 60391.458664329 2024-03-22T11:00:28.598005+00:00 19994330.276999950409 29000000.022000070661 27870000.043999910355 3959218.002999960911 60391.458675982 2024-03-22T11:00:29.604885+00:00 19994330.281000021845 28999999.990000009537 27869999.940999981016 3962148.927000045776 60391.458687642 2024-03-22T11:00:30.612260+00:00 19994330.274999979883 28999999.998999949545 27869999.948000069708 3960436.092999995220 60391.458699112 2024-03-22T11:00:31.603267+00:00 19994330.285000089556 29000000.006999969482 27870000.041999939829 3960360.925000011921 60391.458710771 2024-03-22T11:00:32.610643+00:00 19994330.273999929428 29000000.009000059217 27870000.039000030607 3962437.950999975204 60391.458722247 2024-03-22T11:00:33.602145+00:00 19994330.277000069618 28999999.995000001043 27869999.991000059992 3963551.045000017155 60391.458733901 2024-03-22T11:00:34.609025+00:00 19994330.276999950409 29000000.003999948502 27869999.998999949545 3961157.081999958027 60391.458745376 2024-03-22T11:00:35.600528+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3961930.934000014793 60391.458757030 2024-03-22T11:00:36.607407+00:00 19994330.279999971390 28999999.995999928564 27870000.034999970347 3962049.995999991894 60391.458768506 2024-03-22T11:00:37.598910+00:00 19994330.274999998510 29000000.025000099093 27870000.008999940008 3960089.970000029076 60391.458780165 2024-03-22T11:00:38.606286+00:00 19994330.276999998838 28999999.967999938875 27869999.958000060171 3961002.005999981891 60391.458791635 2024-03-22T11:00:39.597293+00:00 19994330.279000010341 28999999.986999988556 27870000.031999949366 3958335.046999990940 60391.458803295 2024-03-22T11:00:40.604668+00:00 19994330.278000000864 29000000.009000059217 27869999.958000060171 3958242.921000003815 60391.458814948 2024-03-22T11:00:41.611547+00:00 19994330.275999989361 28999999.949000000954 27870000.004999998957 3958842.041000009049 60391.458826424 2024-03-22T11:00:42.603051+00:00 19994330.280000001192 29000000.067999999970 27869999.990999940783 3959016.101000010967 60391.458838078 2024-03-22T11:00:43.609930+00:00 19994330.278000008315 29000000.010000001639 27870000.021000031382 3963942.986999989022 60391.458849553 2024-03-22T11:00:44.601433+00:00 19994330.278000000864 29000000.029000010341 27870000.041000008583 3966122.004999995232 60391.458861213 2024-03-22T11:00:45.608808+00:00 19994330.278000000864 28999999.950999990106 27869999.934000018984 3959531.930000007153 60391.458872683 2024-03-22T11:00:46.599816+00:00 19994330.277000010014 29000000.018999990076 27869999.997000001371 3959120.049000024796 60391.458884343 2024-03-22T11:00:47.607190+00:00 19994330.278999980539 28999999.999000009149 27870000.041999999434 3958893.956999958027 60391.458895813 2024-03-22T11:00:48.598198+00:00 19994330.277000010014 28999999.995999988168 27869999.993000000715 3960780.071000040043 60391.458907472 2024-03-22T11:00:49.605573+00:00 19994330.280000001192 28999999.974999990314 27870000.017999991775 3961140.797999978065 60391.458918942 2024-03-22T11:00:50.596580+00:00 19994330.278999980539 29000000.030000001192 27869999.993000000715 3960892.168999969959 60391.458930601 2024-03-22T11:00:51.603955+00:00 19994330.277000010014 28999999.989000018686 27869999.980000019073 3958141.898000001907 60391.458942255 2024-03-22T11:00:52.610834+00:00 19994330.273999989033 28999999.985000010580 27870000.035000000149 3959141.068000019062 60391.458953731 2024-03-22T11:00:53.602338+00:00 19994330.280000030994 28999999.991000000387 27869999.986000001431 3957370.049000024796 60391.458965390 2024-03-22T11:00:54.609713+00:00 19994330.278000000864 29000000.011999960989 27869999.980999980122 3958030.889999986161 60391.458976860 2024-03-22T11:00:55.600720+00:00 19994330.279999971390 29000000.022999998182 27870000.040000021458 3958599.105000019073 60391.458988519 2024-03-22T11:00:56.608095+00:00 19994330.278000000864 28999999.980000019073 27869999.931999981403 3958142.960999966133 60391.458999995 2024-03-22T11:00:57.599599+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3956505.049000024796 60391.459011649 2024-03-22T11:00:58.606478+00:00 19994330.278000000864 28999999.976000010967 27870000.037000000477 3952083.902999997139 60391.459023125 2024-03-22T11:00:59.597981+00:00 19994330.278000000864 29000000.026000019163 27870000.035999950022 3956605.018000007141 60391.459034779 2024-03-22T11:01:00.604860+00:00 19994330.278999980539 28999999.965000029653 27869999.913000050932 3958659.986000000965 60391.459046254 2024-03-22T11:01:01.596363+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3952470.004999995232 60391.459057908 2024-03-22T11:01:02.603243+00:00 19994330.275000039488 29000000.031999949366 27870000.041000008583 3957211.139999986161 60391.459069567 2024-03-22T11:01:03.610618+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3961046.859000027180 60391.459081043 2024-03-22T11:01:04.602121+00:00 19994330.276999950409 29000000.019999980927 27869999.974999960512 3956372.115999997128 60391.459092697 2024-03-22T11:01:05.609000+00:00 19994330.281000021845 29000000.001000050455 27869999.976000070572 3959417.949999988079 60391.459104172 2024-03-22T11:01:06.600503+00:00 19994330.276000019163 29000000.006000038236 27870000.095000028610 3959802.019999980927 60391.459115826 2024-03-22T11:01:07.607382+00:00 19994330.279000040144 28999999.965999960899 27869999.979999899864 3959199.944000006188 60391.459127302 2024-03-22T11:01:08.598886+00:00 19994330.280999898911 28999999.973000049591 27869999.949000000954 3956786.967000008095 60391.459138955 2024-03-22T11:01:09.605765+00:00 19994330.272999998182 29000000.036000009626 27870000.024000048637 3962051.003000020981 60391.459150431 2024-03-22T11:01:10.597268+00:00 19994330.279000040144 29000000.023999929428 27870000.019000049680 3958549.044999957085 60391.459162091 2024-03-22T11:01:11.604644+00:00 19994330.279000040144 29000000.014000058174 27870000.000000000000 3962405.935999989975 60391.459173561 2024-03-22T11:01:12.595650+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3956086.064000010025 60391.459185220 2024-03-22T11:01:13.603025+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3960084.000000000000 60391.459196874 2024-03-22T11:01:14.609905+00:00 19994330.278999920934 29000000.018000010401 27870000.018999930471 3959716.930000067223 60391.459208350 2024-03-22T11:01:15.601408+00:00 19994330.280000090599 29000000.003999948502 27869999.967000011355 3961594.995999931823 60391.459220003 2024-03-22T11:01:16.608288+00:00 19994330.272999998182 28999999.996999979019 27870000.043000098318 3959794.103000044823 60391.459231479 2024-03-22T11:01:17.599790+00:00 19994330.278999920934 28999999.993000030518 27869999.962999939919 3955763.924000024796 60391.459243133 2024-03-22T11:01:18.606670+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3959976.077999948990 60391.459254608 2024-03-22T11:01:19.598173+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3961156.955000042915 60391.459266262 2024-03-22T11:01:20.605052+00:00 19994330.272999998182 29000000.021000001580 27869999.985000010580 3957488.875999927986 60391.459277738 2024-03-22T11:01:21.596555+00:00 19994330.277000069618 28999999.960000000894 27869999.994000080973 3958703.134999989998 60391.459289392 2024-03-22T11:01:22.603434+00:00 19994330.279999971390 29000000.015000000596 27870000.025999899954 3956165.032999991905 60391.459301051 2024-03-22T11:01:23.610810+00:00 19994330.276999950409 29000000.031999990344 27870000.009999990463 3958600.929000020027 60391.459312527 2024-03-22T11:01:24.602313+00:00 19994330.279000040144 28999999.985000010580 27869999.969999998808 3958350.054000020027 60391.459324181 2024-03-22T11:01:25.609192+00:00 19994330.279999971390 28999999.982999980450 27869999.993999999017 3961849.893000007141 60391.459335656 2024-03-22T11:01:26.600695+00:00 19994330.278000000864 29000000.006000008434 27870000.050000000745 3957186.136999965180 60391.459347316 2024-03-22T11:01:27.608070+00:00 19994330.272000070661 29000000.041000008583 27870000.004999998957 3962843.858000040054 60391.459358786 2024-03-22T11:01:28.599077+00:00 19994330.279999971390 28999999.986000001431 27869999.969999998808 3954754.064000010025 60391.459370445 2024-03-22T11:01:29.606453+00:00 19994330.278999920934 29000000.010999981314 27870000.013999998569 3957768.116999983788 60391.459381915 2024-03-22T11:01:30.597460+00:00 19994330.280000090599 28999999.962999999523 27869999.962999999523 3960523.848999977112 60391.459393574 2024-03-22T11:01:31.604835+00:00 19994330.278999999166 29000000.008999999613 27870000.015000019222 3958352.032000064850 60391.459405045 2024-03-22T11:01:32.595842+00:00 19994330.274000000209 28999999.991999980062 27869999.945999979973 3958856.064000010025 60391.459416704 2024-03-22T11:01:33.603218+00:00 19994330.279999990016 28999999.993000030518 27870000.041000008583 3960868.112999916077 60391.459428363 2024-03-22T11:01:34.610593+00:00 19994330.277000010014 29000000.026000019163 27870000.003000020981 3957974.820000051986 60391.459439833 2024-03-22T11:01:35.601600+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3963216.039999961853 60391.459451493 2024-03-22T11:01:36.608975+00:00 19994330.278000008315 28999999.967000011355 27869999.967999991030 3960627.065999985207 60391.459462963 2024-03-22T11:01:37.599982+00:00 19994330.280000001192 29000000.052999969572 27870000.048000041395 3960384.968000053894 60391.459474622 2024-03-22T11:01:38.607356+00:00 19994330.276999980211 28999999.950000051409 27869999.944000009447 3960685.934999942780 60391.459486092 2024-03-22T11:01:39.598365+00:00 19994330.277000010014 29000000.062999960035 27870000.084999978542 3961690.001000047196 60391.459497752 2024-03-22T11:01:40.605740+00:00 19994330.273999989033 28999999.953999999911 27869999.955999970436 3958681.934999942780 60391.459509227 2024-03-22T11:01:41.597243+00:00 19994330.282000008970 29000000.055000070482 27870000.015000049025 3956348.093000053894 60391.459520881 2024-03-22T11:01:42.604122+00:00 19994330.275000009686 28999999.971999999136 27870000.000000000000 3963392.983999968041 60391.459532357 2024-03-22T11:01:43.595625+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3959936.017000079155 60391.459544016 2024-03-22T11:01:44.603001+00:00 19994330.279000040144 28999999.992999911308 27869999.980000019073 3953284.107999920845 60391.459555670 2024-03-22T11:01:45.609880+00:00 19994330.276999950409 29000000.032000061125 27870000.046000000089 3962750.835999966133 60391.459567145 2024-03-22T11:01:46.601383+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3960997.151000022888 60391.459578799 2024-03-22T11:01:47.608262+00:00 19994330.278999980539 28999999.986999988556 27870000.010999921709 3957905.826000093948 60391.459590275 2024-03-22T11:01:48.599765+00:00 19994330.280000030994 29000000.011000040919 27869999.993000030518 3960383.077999948990 60391.459601928 2024-03-22T11:01:49.606645+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3957616.024000049103 60391.459613404 2024-03-22T11:01:50.598148+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3959183.984999895096 60391.459625058 2024-03-22T11:01:51.605027+00:00 19994330.278999980539 28999999.921000000089 27869999.970000028610 3959728.009000062943 60391.459636534 2024-03-22T11:01:52.596530+00:00 19994330.276000019163 29000000.060999989510 27869999.977999929339 3960595.980000019073 60391.459648188 2024-03-22T11:01:53.603410+00:00 19994330.274999979883 28999999.965999960899 27869999.991000059992 3958445.026999949943 60391.459659847 2024-03-22T11:01:54.610785+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3956114.991999983788 60391.459671323 2024-03-22T11:01:55.602288+00:00 19994330.281000021845 29000000.013000011444 27869999.968000050634 3958801.055000067223 60391.459682976 2024-03-22T11:01:56.609167+00:00 19994330.278000000864 28999999.962999999523 27870000.058999899775 3959186.858999968041 60391.459694447 2024-03-22T11:01:57.600174+00:00 19994330.276000019163 29000000.017999999225 27869999.998000029474 3960449.125000000000 60391.459706106 2024-03-22T11:01:58.607549+00:00 19994330.279000040144 29000000.035999998450 27869999.981999989599 3963754.925999999046 60391.459717576 2024-03-22T11:01:59.598557+00:00 19994330.275999899954 28999999.969000000507 27870000.008000019938 3960220.041000009049 60391.459729235 2024-03-22T11:02:00.605932+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3959816.011000037193 60391.459740705 2024-03-22T11:02:01.596939+00:00 19994330.281000021845 29000000.020000010729 27870000.021000031382 3964216.993999958038 60391.459752365 2024-03-22T11:02:02.604314+00:00 19994330.278000000864 29000000.002000000328 27869999.973000049591 3961212.021999955177 60391.459763840 2024-03-22T11:02:03.595817+00:00 19994330.272000070661 28999999.987999979407 27869999.984999999404 3962552.937000035774 60391.459775494 2024-03-22T11:02:04.602697+00:00 19994330.279999971390 28999999.982000019401 27870000.010999988765 3958070.960000038147 60391.459787154 2024-03-22T11:02:05.610072+00:00 19994330.281000021845 29000000.028000000864 27870000.050000008196 3962362.054999948014 60391.459798624 2024-03-22T11:02:06.601079+00:00 19994330.278999920934 28999999.987999979407 27869999.956999991089 3959041.965999960899 60391.459810283 2024-03-22T11:02:07.608454+00:00 19994330.279000040144 29000000.025000039488 27870000.015000019222 3957543.004000068177 60391.459821753 2024-03-22T11:02:08.599461+00:00 19994330.276000019163 29000000.002999961376 27869999.991999980062 3963127.998999952804 60391.459833412 2024-03-22T11:02:09.606836+00:00 19994330.279999971390 28999999.961000028998 27869999.960999999195 3962888.971000074875 60391.459844888 2024-03-22T11:02:10.598340+00:00 19994330.271000031382 29000000.047999981791 27870000.091000020504 3961987.100999950897 60391.459856542 2024-03-22T11:02:11.605219+00:00 19994330.278000000864 28999999.977000001818 27869999.921999990940 3956936.935000061989 60391.459868018 2024-03-22T11:02:12.596722+00:00 19994330.281000021845 28999999.985000010580 27870000.002999991179 3959570.041999936104 60391.459879671 2024-03-22T11:02:13.603601+00:00 19994330.278999920934 29000000.017000019550 27870000.076000031084 3959061.991999983788 60391.459891147 2024-03-22T11:02:14.595105+00:00 19994330.277000069618 28999999.971000019461 27869999.875000000000 3958206.978999971878 60391.459902806 2024-03-22T11:02:15.602480+00:00 19994330.278000000864 28999999.987999919802 27870000.060999989510 3959403.004999995232 60391.459914460 2024-03-22T11:02:16.609359+00:00 19994330.273999929428 29000000.014000058174 27869999.995000001043 3958736.938000082970 60391.459925936 2024-03-22T11:02:17.600862+00:00 19994330.284000039101 28999999.990999940783 27869999.967000011355 3958156.016999959946 60391.459937590 2024-03-22T11:02:18.607741+00:00 19994330.274999979883 29000000.042000059038 27869999.984999950975 3957141.080000042915 60391.459949065 2024-03-22T11:02:19.599244+00:00 19994330.279999971390 28999999.983999971300 27870000.101000010967 3955565.857999920845 60391.459960719 2024-03-22T11:02:20.606124+00:00 19994330.280000090599 29000000.030000090599 27869999.989000018686 3961339.116000055801 60391.459972195 2024-03-22T11:02:21.597627+00:00 19994330.273999929428 28999999.972999930382 27869999.926999989897 3958798.960999966133 60391.459983849 2024-03-22T11:02:22.604506+00:00 19994330.276000019163 29000000.003000020981 27870000.065000060946 3960447.006000041962 60391.459995324 2024-03-22T11:02:23.596009+00:00 19994330.279000040144 28999999.985000010580 27869999.941999908537 3962319.044999957085 60391.460006983 2024-03-22T11:02:24.603387+00:00 19994330.280000001192 29000000.026000019163 27870000.080000039190 3959955.013000010978 60391.460018638 2024-03-22T11:02:25.610264+00:00 19994330.278999999166 29000000.003999948502 27869999.963999990374 3958398.976000071038 60391.460030113 2024-03-22T11:02:26.601767+00:00 19994330.276000000536 28999999.978000041097 27870000.014000058174 3959102.987999916077 60391.460041767 2024-03-22T11:02:27.608646+00:00 19994330.279999990016 29000000.020999908447 27870000.029999971390 3956335.006000041962 60391.460053243 2024-03-22T11:02:28.600149+00:00 19994330.275000009686 28999999.979000091553 27869999.950999978930 3957245.919999957085 60391.460064902 2024-03-22T11:02:29.607525+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3959220.976999998093 60391.460076372 2024-03-22T11:02:30.598532+00:00 19994330.276999998838 28999999.980000019073 27869999.929000020027 3959907.070000051986 60391.460088031 2024-03-22T11:02:31.605907+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3961384.021000028122 60391.460099502 2024-03-22T11:02:32.596914+00:00 19994330.276999980211 29000000.009999990463 27870000.041000008583 3958091.998999952804 60391.460111161 2024-03-22T11:02:33.604289+00:00 19994330.277000010014 29000000.004000000656 27869999.950999978930 3960935.001999973785 60391.460122631 2024-03-22T11:02:34.595297+00:00 19994330.278999980539 28999999.971999999136 27869999.986000061035 3962318.045000075828 60391.460134290 2024-03-22T11:02:35.602672+00:00 19994330.277000010014 29000000.024999991059 27870000.064000010490 3958602.977999926079 60391.460145949 2024-03-22T11:02:36.610047+00:00 19994330.275000009686 29000000.000999998301 27869999.955999970436 3958647.006000041962 60391.460157420 2024-03-22T11:02:37.601054+00:00 19994330.281999979168 28999999.986000020057 27869999.970999959856 3956767.930999993812 60391.460169079 2024-03-22T11:02:38.608429+00:00 19994330.278000000864 29000000.028999980539 27870000.072000030428 3956695.059999942780 60391.460180555 2024-03-22T11:02:39.599933+00:00 19994330.277000010014 28999999.979999989271 27869999.983000040054 3961710.971000074875 60391.460192209 2024-03-22T11:02:40.606812+00:00 19994330.276000019163 28999999.999000009149 27869999.921000000089 3959899.014999986161 60391.460203684 2024-03-22T11:02:41.598315+00:00 19994330.277000010014 28999999.948000010103 27870000.037999998778 3963498.034000039101 60391.460215338 2024-03-22T11:02:42.605194+00:00 19994330.282000008970 29000000.048000011593 27869999.997000001371 3959176.919999957085 60391.460226814 2024-03-22T11:02:43.596697+00:00 19994330.278000000864 28999999.993999961764 27870000.033999990672 3957761.060999989975 60391.460238473 2024-03-22T11:02:44.604072+00:00 19994330.275999959558 28999999.989000018686 27869999.962000001222 3958299.975000023842 60391.460249943 2024-03-22T11:02:45.595080+00:00 19994330.279000040144 29000000.037000000477 27870000.051000010222 3963005.995999931823 60391.460261602 2024-03-22T11:02:46.602455+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3964742.953000069130 60391.460273256 2024-03-22T11:02:47.609334+00:00 19994330.278000000864 29000000.018999990076 27869999.984999980778 3961543.055999993812 60391.460284732 2024-03-22T11:02:48.600837+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3962633.004999995232 60391.460296392 2024-03-22T11:02:49.608212+00:00 19994330.282000008970 28999999.995000001043 27870000.012999981642 3964174.029000043869 60391.460307861 2024-03-22T11:02:50.599220+00:00 19994330.276000019163 28999999.974999960512 27870000.052000019699 3957294.018999934196 60391.460319521 2024-03-22T11:02:51.606595+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3958841.914999961853 60391.460330991 2024-03-22T11:02:52.597602+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3958432.098000050057 60391.460342650 2024-03-22T11:02:53.604977+00:00 19994330.276999950409 29000000.000999931246 27869999.971000019461 3957525.950999975204 60391.460354126 2024-03-22T11:02:54.596480+00:00 19994330.277000069618 28999999.999000068754 27870000.028999980539 3959683.019999980927 60391.460365780 2024-03-22T11:02:55.603360+00:00 19994330.278999920934 28999999.975000020117 27870000.010000050068 3956866.979000092018 60391.460377250 2024-03-22T11:02:56.594367+00:00 19994330.278000120074 29000000.031999949366 27869999.937999960035 3959614.078999996185 60391.460388909 2024-03-22T11:02:57.601742+00:00 19994330.275999899954 29000000.008000019938 27870000.036000009626 3957228.931999921799 60391.460400568 2024-03-22T11:02:58.609117+00:00 19994330.279000040144 28999999.970999959856 27869999.999000009149 3957595.014000058174 60391.460412038 2024-03-22T11:02:59.600124+00:00 19994330.276000019163 28999999.997000098228 27869999.961999949068 3956745.987999916077 60391.460423698 2024-03-22T11:03:00.607500+00:00 19994330.281999949366 29000000.003999948502 27870000.007000088692 3955192.036000012886 60391.460435168 2024-03-22T11:03:01.598507+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3959030.980000019073 60391.460446827 2024-03-22T11:03:02.605882+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3959953.968000053894 60391.460458297 2024-03-22T11:03:03.596889+00:00 19994330.281000021845 29000000.006999969482 27870000.061999920756 3957675.932999968994 60391.460469957 2024-03-22T11:03:04.604265+00:00 19994330.274999979883 29000000.020000100136 27869999.966000080109 3958889.042000054847 60391.460481432 2024-03-22T11:03:05.595768+00:00 19994330.277000069618 28999999.967999938875 27870000.008999940008 3958839.026999949943 60391.460493086 2024-03-22T11:03:06.602647+00:00 19994330.276999950409 29000000.001000050455 27869999.940000060946 3954133.983999968041 60391.460504562 2024-03-22T11:03:07.594150+00:00 19994330.281999949366 28999999.974999900907 27870000.028999920934 3958754.046000003815 60391.460516221 2024-03-22T11:03:08.601525+00:00 19994330.277000069618 29000000.011000040919 27869999.976000070572 3959149.915000081062 60391.460527875 2024-03-22T11:03:09.608404+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3955691.123999952804 60391.460539351 2024-03-22T11:03:10.599907+00:00 19994330.274999979883 29000000.000999998301 27870000.009000059217 3961584.927999972831 60391.460551004 2024-03-22T11:03:11.606787+00:00 19994330.274999979883 28999999.964000001550 27869999.929000020027 3960057.014000058174 60391.460562480 2024-03-22T11:03:12.598290+00:00 19994330.281000021845 29000000.065000001341 27870000.096999999136 3961496.029999970924 60391.460574134 2024-03-22T11:03:13.605169+00:00 19994330.278000000864 28999999.997000008821 27870000.001999970526 3960057.963999987114 60391.460585610 2024-03-22T11:03:14.596672+00:00 19994330.281000021845 28999999.970999989659 27869999.973999980837 3960742.078999996185 60391.460597263 2024-03-22T11:03:15.603552+00:00 19994330.272999998182 28999999.990000009537 27869999.955000039190 3959161.932000041008 60391.460608739 2024-03-22T11:03:16.595055+00:00 19994330.284000039101 29000000.008999999613 27870000.070999979973 3959772.969999908935 60391.460620393 2024-03-22T11:03:17.601934+00:00 19994330.272999998182 29000000.022999998182 27869999.949999928474 3960862.965000032913 60391.460632052 2024-03-22T11:03:18.609309+00:00 19994330.278999999166 28999999.977000001818 27870000.012000080198 3955823.975000023842 60391.460643528 2024-03-22T11:03:19.600813+00:00 19994330.278999999166 29000000.008999969810 27870000.032999988645 3960761.226999998093 60391.460655182 2024-03-22T11:03:20.607691+00:00 19994330.278000000864 28999999.969000041485 27869999.977000009269 3959419.794999957085 60391.460666657 2024-03-22T11:03:21.599194+00:00 19994330.278000000864 29000000.047999981791 27869999.989999998361 3962525.029000043869 60391.460678311 2024-03-22T11:03:22.606074+00:00 19994330.276000011712 28999999.980000019073 27870000.010999988765 3957925.039999961853 60391.460689787 2024-03-22T11:03:23.597577+00:00 19994330.278000000864 28999999.981999989599 27869999.975000008941 3955660.950000048149 60391.460701446 2024-03-22T11:03:24.604952+00:00 19994330.280000001192 29000000.028000000864 27870000.062000010163 3960383.054000020027 60391.460712916 2024-03-22T11:03:25.595960+00:00 19994330.277000010014 29000000.022000011057 27869999.970999989659 3957089.964999914169 60391.460724575 2024-03-22T11:03:26.603335+00:00 19994330.280999988317 28999999.972999989986 27869999.995000001043 3959769.057000041008 60391.460736046 2024-03-22T11:03:27.594342+00:00 19994330.272999998182 29000000.002999961376 27869999.968999978155 3960399.027999997139 60391.460747705 2024-03-22T11:03:28.601717+00:00 19994330.278999980539 29000000.005000051111 27870000.021000031382 3959561.916000009049 60391.460759365 2024-03-22T11:03:29.609092+00:00 19994330.277000010014 29000000.013000011444 27870000.025999989361 3961810.893000000156 60391.460770834 2024-03-22T11:03:30.600099+00:00 19994330.278000000864 28999999.974999900907 27869999.935999989510 3959663.079000000842 60391.460782494 2024-03-22T11:03:31.607474+00:00 19994330.280000001192 28999999.970000028610 27870000.035000029951 3961362.961999998894 60391.460793964 2024-03-22T11:03:32.598482+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3958606.103999997955 60391.460805623 2024-03-22T11:03:33.605857+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3959869.948000003118 60391.460817099 2024-03-22T11:03:34.597360+00:00 19994330.277000010014 29000000.016000028700 27870000.044000029564 3958495.103000000119 60391.460828753 2024-03-22T11:03:35.604239+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3961134.827999997884 60391.460840228 2024-03-22T11:03:36.595743+00:00 19994330.278999980539 28999999.964999910444 27869999.983999971300 3958665.048000004143 60391.460851882 2024-03-22T11:03:37.602622+00:00 19994330.278999980539 28999999.999000068754 27870000.038000050932 3962536.019999995828 60391.460863358 2024-03-22T11:03:38.594125+00:00 19994330.278000000864 28999999.985999941826 27869999.897999938577 3956156.972999996971 60391.460875018 2024-03-22T11:03:39.601500+00:00 19994330.281000021845 29000000.037000060081 27870000.087000008672 3960877.955999999773 60391.460886671 2024-03-22T11:03:40.608379+00:00 19994330.273999989033 29000000.010999921709 27869999.993000030518 3960196.010999999940 60391.460898147 2024-03-22T11:03:41.599882+00:00 19994330.277000010014 28999999.984000090510 27870000.026999950409 3958151.058000005782 60391.460909801 2024-03-22T11:03:42.606762+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3956607.007999993861 60391.460921276 2024-03-22T11:03:43.598265+00:00 19994330.280000030994 29000000.009999990463 27869999.971999999136 3959949.008000000846 60391.460932930 2024-03-22T11:03:44.605144+00:00 19994330.278000000864 28999999.955000039190 27869999.953000068665 3958580.138000003994 60391.460944406 2024-03-22T11:03:45.596647+00:00 19994330.276999950409 29000000.059999939054 27870000.044999960810 3957878.945999994874 60391.460956065 2024-03-22T11:03:46.604023+00:00 19994330.279000040144 28999999.986999988556 27870000.052000049502 3958666.930000007153 60391.460967535 2024-03-22T11:03:47.595030+00:00 19994330.273999929428 28999999.985000010580 27869999.955999970436 3961494.021999999881 60391.460979194 2024-03-22T11:03:48.602405+00:00 19994330.280000090599 29000000.026999998838 27870000.009999990463 3957047.960999995004 60391.460990670 2024-03-22T11:03:49.593908+00:00 19994330.279999971390 29000000.000999998301 27869999.993000030518 3957853.930999993812 60391.461002324 2024-03-22T11:03:50.600787+00:00 19994330.278000000864 28999999.944000009447 27869999.970000028610 3957264.096000000834 60391.461013983 2024-03-22T11:03:51.608163+00:00 19994330.276000019163 29000000.012999981642 27870000.011999960989 3955564.021999999881 60391.461025453 2024-03-22T11:03:52.599171+00:00 19994330.276000019163 29000000.034000009298 27869999.988000039011 3958554.824000000954 60391.461037113 2024-03-22T11:03:53.606545+00:00 19994330.279999971390 28999999.997000008821 27870000.074999928474 3957791.174000009894 60391.461048583 2024-03-22T11:03:54.597552+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3954740.929999991786 60391.461060242 2024-03-22T11:03:55.604927+00:00 19994330.277000069618 28999999.998999979347 27869999.971999999136 3961685.104000002146 60391.461071712 2024-03-22T11:03:56.595935+00:00 19994330.278999920934 28999999.981999989599 27870000.036000009626 3961974.877000004053 60391.461083372 2024-03-22T11:03:57.603310+00:00 19994330.278000000864 29000000.027000010014 27870000.008999940008 3958874.080999999773 60391.461094847 2024-03-22T11:03:58.594813+00:00 19994330.276000019163 28999999.960000038147 27869999.918999999762 3960956.891000003088 60391.461106501 2024-03-22T11:03:59.601692+00:00 19994330.276999950409 29000000.011999960989 27870000.035999998450 3959275.052999988198 60391.461117977 2024-03-22T11:04:00.593195+00:00 19994330.277000069618 29000000.005999978632 27869999.964999999851 3965606.013999999035 60391.461129637 2024-03-22T11:04:01.600571+00:00 19994330.279999971390 29000000.008999999613 27870000.045000001788 3960964.000000000000 60391.461141290 2024-03-22T11:04:02.607450+00:00 19994330.276999950409 28999999.986000001431 27869999.960999999195 3961059.047000021208 60391.461152766 2024-03-22T11:04:03.598954+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3964365.995999991894 60391.461164420 2024-03-22T11:04:04.605834+00:00 19994330.278000120074 29000000.025000039488 27869999.967999991030 3963467.889999986161 60391.461175895 2024-03-22T11:04:05.597335+00:00 19994330.276999950409 28999999.958000000566 27870000.027000010014 3959841.075000017881 60391.461187549 2024-03-22T11:04:06.604215+00:00 19994330.276000019163 29000000.010999921709 27869999.986000001431 3959519.023999989033 60391.461199025 2024-03-22T11:04:07.595718+00:00 19994330.282999988645 29000000.044000029564 27869999.994999971241 3956713.958000003826 60391.461210684 2024-03-22T11:04:08.603093+00:00 19994330.276999950409 28999999.942000031471 27870000.007000029087 3961021.997000008821 60391.461222154 2024-03-22T11:04:09.594100+00:00 19994330.277000069618 29000000.042000059038 27870000.052999969572 3964275.974999994040 60391.461233813 2024-03-22T11:04:10.601475+00:00 19994330.275999899954 28999999.982999920845 27869999.975000020117 3961698.131999998819 60391.461245467 2024-03-22T11:04:11.608354+00:00 19994330.276000019163 29000000.019000049680 27869999.977999988943 3959696.986000000965 60391.461256943 2024-03-22T11:04:12.599858+00:00 19994330.282999999821 28999999.986999988556 27870000.022999998182 3961219.910999984015 60391.461268596 2024-03-22T11:04:13.606737+00:00 19994330.278000000864 29000000.008999940008 27869999.967999991030 3964779.032000004780 60391.461280072 2024-03-22T11:04:14.598240+00:00 19994330.279000010341 29000000.007000088692 27870000.041999999434 3962020.995000004768 60391.461291726 2024-03-22T11:04:15.605121+00:00 19994330.275999989361 28999999.995000001043 27869999.953000009060 3965066.967000008095 60391.461303202 2024-03-22T11:04:16.596623+00:00 19994330.276999998838 29000000.010999921709 27870000.067000031471 3959860.993999987841 60391.461314861 2024-03-22T11:04:17.603998+00:00 19994330.277000010014 29000000.014999989420 27869999.973999921232 3960603.008000016212 60391.461326331 2024-03-22T11:04:18.595008+00:00 19994330.276999998838 28999999.966000080109 27870000.013000011444 3960443.002999991179 60391.461337991 2024-03-22T11:04:19.602380+00:00 19994330.280000001192 29000000.008999940008 27869999.974000100046 3960410.967000008095 60391.461349460 2024-03-22T11:04:20.593387+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3958313.037999988068 60391.461361120 2024-03-22T11:04:21.600762+00:00 19994330.278999980539 28999999.977000001818 27869999.971000079066 3962892.953000009060 60391.461372774 2024-03-22T11:04:22.607642+00:00 19994330.275999989361 29000000.056000109762 27870000.077999949455 3962511.083999990951 60391.461384249 2024-03-22T11:04:23.599145+00:00 19994330.279000010341 28999999.993999961764 27869999.960000038147 3962483.972999989986 60391.461395903 2024-03-22T11:04:24.606024+00:00 19994330.275000009686 28999999.971999999136 27870000.000000000000 3963721.976000010967 60391.461407379 2024-03-22T11:04:25.597527+00:00 19994330.282999988645 28999999.993999999017 27869999.982999920845 3962452.981999992859 60391.461419032 2024-03-22T11:04:26.604406+00:00 19994330.278999980539 28999999.999000001699 27870000.014000058174 3961511.061000018846 60391.461430508 2024-03-22T11:04:27.595910+00:00 19994330.273999989033 28999999.984000001103 27870000.009999990463 3962980.993000001181 60391.461442162 2024-03-22T11:04:28.602789+00:00 19994330.276000019163 29000000.040000010282 27870000.018999930471 3965148.981999992859 60391.461453638 2024-03-22T11:04:29.594292+00:00 19994330.281000021845 28999999.984000001103 27870000.018000010401 3962132.033999979030 60391.461465297 2024-03-22T11:04:30.601667+00:00 19994330.278000000864 28999999.974999990314 27869999.953999999911 3963276.942000002135 60391.461476767 2024-03-22T11:04:31.592675+00:00 19994330.278999980539 29000000.013000011444 27870000.006000038236 3961215.018000007141 60391.461488427 2024-03-22T11:04:32.600050+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3958842.000000000000 60391.461500080 2024-03-22T11:04:33.606929+00:00 19994330.280000030994 29000000.000999990851 27869999.990999940783 3958482.029000014067 60391.461511556 2024-03-22T11:04:34.598431+00:00 19994330.271999958903 29000000.022999998182 27870000.000000000000 3960810.935000001919 60391.461523210 2024-03-22T11:04:35.605311+00:00 19994330.279000040144 29000000.013000011444 27870000.004000071436 3954163.054999976885 60391.461534685 2024-03-22T11:04:36.596815+00:00 19994330.275999959558 28999999.956000030041 27870000.022999998182 3963063.953999996185 60391.461546345 2024-03-22T11:04:37.604190+00:00 19994330.284000039101 29000000.028999980539 27869999.989999998361 3954449.002000033855 60391.461557815 2024-03-22T11:04:38.595197+00:00 19994330.275999959558 29000000.004999998957 27869999.962000001222 3957403.034999967087 60391.461569474 2024-03-22T11:04:39.602572+00:00 19994330.278000000864 28999999.997999969870 27870000.076999988407 3955487.963999987114 60391.461580944 2024-03-22T11:04:40.593579+00:00 19994330.274999979883 28999999.962000008672 27869999.969000011683 3960457.065000057220 60391.461592603 2024-03-22T11:04:41.600954+00:00 19994330.279000040144 29000000.048000041395 27870000.052999999374 3959935.933999956120 60391.461604257 2024-03-22T11:04:42.607834+00:00 19994330.274000048637 28999999.961999949068 27869999.954999979585 3956785.046999990940 60391.461615733 2024-03-22T11:04:43.599337+00:00 19994330.283999919891 29000000.026000019163 27870000.006999999285 3958422.959000051022 60391.461627387 2024-03-22T11:04:44.606216+00:00 19994330.277000069618 28999999.970999959856 27869999.966000020504 3955506.125999987125 60391.461638862 2024-03-22T11:04:45.597719+00:00 19994330.278999920934 29000000.025000099093 27869999.991999980062 3961344.921000003815 60391.461650516 2024-03-22T11:04:46.604598+00:00 19994330.274999979883 29000000.025999899954 27869999.974999990314 3960625.930999993812 60391.461661992 2024-03-22T11:04:47.596101+00:00 19994330.280000090599 28999999.953999999911 27870000.008000019938 3957706.092999995220 60391.461673651 2024-03-22T11:04:48.603477+00:00 19994330.281000021845 28999999.994000080973 27870000.037000000477 3957150.987999976147 60391.461685121 2024-03-22T11:04:49.594484+00:00 19994330.275999899954 29000000.000000000000 27869999.939000010490 3954348.947000027169 60391.461696781 2024-03-22T11:04:50.601859+00:00 19994330.278000000864 29000000.015999909490 27870000.046999990940 3958245.112999976147 60391.461708251 2024-03-22T11:04:51.592866+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3961659.869000018109 60391.461719910 2024-03-22T11:04:52.600242+00:00 19994330.275000099093 29000000.011999960989 27869999.982999980450 3957524.046000003815 60391.461731564 2024-03-22T11:04:53.607121+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3957329.989000021946 60391.461743040 2024-03-22T11:04:54.598624+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3961590.000999987125 60391.461754693 2024-03-22T11:04:55.605502+00:00 19994330.280000090599 28999999.993000030518 27869999.979999959469 3954409.974999963772 60391.461766169 2024-03-22T11:04:56.597006+00:00 19994330.278999920934 28999999.995999928564 27869999.994000080973 3958453.085000038147 60391.461777823 2024-03-22T11:04:57.603886+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3957951.939000010025 60391.461789298 2024-03-22T11:04:58.595389+00:00 19994330.278000000864 28999999.971999999136 27869999.903999920934 3961517.037000000011 60391.461800958 2024-03-22T11:04:59.602764+00:00 19994330.278000000864 29000000.024000048637 27870000.106999989599 3958277.000999987125 60391.461812428 2024-03-22T11:05:00.593771+00:00 19994330.272999998182 29000000.016000028700 27869999.950000051409 3956793.018000007141 60391.461824087 2024-03-22T11:05:01.601146+00:00 19994330.284000039101 28999999.959999918938 27870000.044000029564 3960984.983999968041 60391.461835558 2024-03-22T11:05:02.592153+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3961367.949999988079 60391.461847217 2024-03-22T11:05:03.599529+00:00 19994330.275999899954 29000000.039999999106 27870000.041000008583 3960500.951000034809 60391.461858876 2024-03-22T11:05:04.606904+00:00 19994330.277000069618 29000000.003000009805 27870000.041999939829 3960372.097000002861 60391.461870346 2024-03-22T11:05:05.597911+00:00 19994330.278000000864 28999999.978000000119 27869999.980000019073 3957791.023999989033 60391.461882005 2024-03-22T11:05:06.605286+00:00 19994330.278999999166 28999999.993999991566 27869999.953999999911 3961325.982999979984 60391.461893476 2024-03-22T11:05:07.596293+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3963396.974000037182 60391.461905135 2024-03-22T11:05:08.603669+00:00 19994330.279000010341 28999999.991999980062 27869999.993000030518 3961077.928999959957 60391.461916611 2024-03-22T11:05:09.595172+00:00 19994330.275999989361 29000000.033000018448 27870000.032999988645 3958743.113000034820 60391.461928264 2024-03-22T11:05:10.602051+00:00 19994330.277000010014 28999999.995000001043 27869999.937999960035 3962790.972999989986 60391.461939740 2024-03-22T11:05:11.593554+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3955915.957000017166 60391.461951394 2024-03-22T11:05:12.600433+00:00 19994330.278000000864 28999999.997999969870 27869999.981000069529 3957205.035999954212 60391.461962869 2024-03-22T11:05:13.591936+00:00 19994330.279000010341 29000000.010000050068 27870000.032999988645 3954953.974000037182 60391.461974529 2024-03-22T11:05:14.599312+00:00 19994330.278999980539 28999999.973999980837 27870000.032999988645 3960081.006999969017 60391.461986183 2024-03-22T11:05:15.606191+00:00 19994330.277000010014 29000000.001999970526 27869999.926999930292 3953007.920000017155 60391.461997658 2024-03-22T11:05:16.597694+00:00 19994330.275999989361 28999999.981000009924 27870000.013999998569 3961225.103999971878 60391.462009312 2024-03-22T11:05:17.604573+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3951056.006000041962 60391.462020788 2024-03-22T11:05:18.596077+00:00 19994330.278000000864 29000000.037000000477 27870000.054999988526 3960386.973999977112 60391.462032448 2024-03-22T11:05:19.603452+00:00 19994330.277000010014 29000000.032999988645 27869999.988000009209 3958801.016000031959 60391.462043917 2024-03-22T11:05:20.594459+00:00 19994330.282000008970 28999999.949000000954 27870000.000000000000 3961940.942999958992 60391.462055577 2024-03-22T11:05:21.601834+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3959920.026000022888 60391.462067047 2024-03-22T11:05:22.592841+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3960200.944000006188 60391.462078706 2024-03-22T11:05:23.600217+00:00 19994330.277000010014 29000000.039000030607 27870000.030000001192 3957928.107999979984 60391.462090360 2024-03-22T11:05:24.607096+00:00 19994330.279999971390 28999999.967000011355 27869999.968999978155 3959369.949999988079 60391.462101836 2024-03-22T11:05:25.598599+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3961228.026000022888 60391.462113489 2024-03-22T11:05:26.605478+00:00 19994330.282000008970 29000000.026999950409 27869999.927999969572 3957515.017000020016 60391.462124965 2024-03-22T11:05:27.596981+00:00 19994330.275999959558 28999999.988000039011 27870000.043000038713 3956428.009999989998 60391.462136619 2024-03-22T11:05:28.603861+00:00 19994330.277000010014 29000000.006000038236 27870000.034999970347 3962036.907000004780 60391.462148089 2024-03-22T11:05:29.594868+00:00 19994330.272999998182 29000000.028999920934 27869999.979000028223 3959947.907000004780 60391.462159748 2024-03-22T11:05:30.602243+00:00 19994330.281000021845 28999999.924000021070 27870000.000999990851 3958898.187999964226 60391.462171224 2024-03-22T11:05:31.593746+00:00 19994330.280999958515 29000000.014999989420 27869999.977000001818 3966641.934000014793 60391.462182878 2024-03-22T11:05:32.600625+00:00 19994330.279000040144 29000000.011000040919 27869999.955999970436 3960888.994000018109 60391.462194353 2024-03-22T11:05:33.592129+00:00 19994330.274999979883 29000000.011999960989 27870000.054000020027 3956712.099999963772 60391.462206007 2024-03-22T11:05:34.599008+00:00 19994330.278000000864 28999999.947000030428 27869999.966000020504 3958485.907999991905 60391.462217666 2024-03-22T11:05:35.606383+00:00 19994330.278000000864 29000000.057000041008 27870000.052999969572 3960450.045000017155 60391.462229142 2024-03-22T11:05:36.597886+00:00 19994330.274999979883 29000000.039999961853 27870000.021000031382 3959101.919000030030 60391.462240796 2024-03-22T11:05:37.604765+00:00 19994330.282000061125 28999999.937000039965 27869999.924999948591 3960948.159999967087 60391.462252271 2024-03-22T11:05:38.596269+00:00 19994330.279999971390 29000000.024999979883 27870000.060999989510 3958158.887000023853 60391.462263925 2024-03-22T11:05:39.603147+00:00 19994330.274999979883 28999999.954999998212 27869999.963999990374 3954556.965999960899 60391.462275401 2024-03-22T11:05:40.594651+00:00 19994330.278000000864 29000000.035999998450 27869999.992000099272 3962658.048000038136 60391.462287055 2024-03-22T11:05:41.601530+00:00 19994330.276000019163 28999999.986000001431 27869999.997999910265 3957672.942999958992 60391.462298531 2024-03-22T11:05:42.593032+00:00 19994330.279999971390 29000000.002000000328 27869999.986000061035 3960874.966000020970 60391.462310184 2024-03-22T11:05:43.599913+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3956406.033000051975 60391.462321660 2024-03-22T11:05:44.591416+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3961516.214999914169 60391.462333314 2024-03-22T11:05:45.598295+00:00 19994330.279000040144 28999999.991000000387 27870000.026999950409 3956647.600000023842 60391.462344973 2024-03-22T11:05:46.605670+00:00 19994330.273999929428 28999999.960000008345 27869999.980000019073 3964244.208000063896 60391.462356443 2024-03-22T11:05:47.596677+00:00 19994330.280000090599 29000000.076999988407 27870000.012000080198 3958895.056999921799 60391.462368103 2024-03-22T11:05:48.604052+00:00 19994330.276999950409 28999999.923000041395 27869999.957999940962 3958040.984000086784 60391.462379572 2024-03-22T11:05:49.595060+00:00 19994330.279999971390 29000000.043999969959 27869999.998000029474 3961168.957999945153 60391.462391232 2024-03-22T11:05:50.602435+00:00 19994330.277000069618 29000000.012000020593 27870000.047999981791 3960039.075000048149 60391.462402702 2024-03-22T11:05:51.593442+00:00 19994330.278999920934 28999999.991999980062 27870000.026000019163 3963766.960999966133 60391.462414362 2024-03-22T11:05:52.600817+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3961085.023000001907 60391.462425837 2024-03-22T11:05:53.592321+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3957236.026999949943 60391.462437491 2024-03-22T11:05:54.599200+00:00 19994330.276000019163 29000000.002999961376 27869999.988000001758 3954093.040000081062 60391.462449145 2024-03-22T11:05:55.606079+00:00 19994330.282000061125 28999999.971999999136 27869999.986000001431 3956851.893000007141 60391.462460620 2024-03-22T11:05:56.597582+00:00 19994330.276999950409 29000000.018999990076 27870000.067000001669 3959355.952999948990 60391.462472280 2024-03-22T11:05:57.604957+00:00 19994330.278000000864 29000000.004000071436 27869999.999000001699 3962709.006999969017 60391.462483750 2024-03-22T11:05:58.595965+00:00 19994330.276999950409 28999999.992999911308 27869999.949000000954 3964656.113000034820 60391.462495409 2024-03-22T11:05:59.603340+00:00 19994330.280000001192 29000000.009000059217 27870000.078999999911 3962571.955999969970 60391.462506879 2024-03-22T11:06:00.594347+00:00 19994330.280000001192 28999999.990999940783 27869999.928999990225 3955426.980000019073 60391.462518538 2024-03-22T11:06:01.601722+00:00 19994330.274000000209 28999999.988000039011 27869999.977000001818 3961942.047999978065 60391.462530014 2024-03-22T11:06:02.593226+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3960740.879000068177 60391.462541668 2024-03-22T11:06:03.600104+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3957930.087999939919 60391.462553144 2024-03-22T11:06:04.591608+00:00 19994330.275999989361 28999999.971999999136 27869999.984000030905 3963292.942999958992 60391.462564803 2024-03-22T11:06:05.598983+00:00 19994330.277000010014 29000000.016000028700 27870000.018999990076 3965991.133000016212 60391.462576457 2024-03-22T11:06:06.605862+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3963299.952000021935 60391.462587927 2024-03-22T11:06:07.596870+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3962201.957000017166 60391.462599586 2024-03-22T11:06:08.604245+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3964003.027999997139 60391.462611056 2024-03-22T11:06:09.595252+00:00 19994330.277000010014 29000000.054000020027 27870000.079999979585 3960539.009000062943 60391.462622716 2024-03-22T11:06:10.602627+00:00 19994330.278999980539 28999999.940999981016 27869999.893000010401 3958690.913999915123 60391.462634191 2024-03-22T11:06:11.594130+00:00 19994330.273999989033 29000000.018999930471 27870000.020999971777 3965182.016000031959 60391.462645845 2024-03-22T11:06:12.601009+00:00 19994330.277000039816 29000000.007000088692 27870000.036000069231 3963456.036999940872 60391.462657321 2024-03-22T11:06:13.592512+00:00 19994330.280999958515 28999999.990999940783 27869999.939999941736 3967730.053000092972 60391.462668974 2024-03-22T11:06:14.599392+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3963431.958999990951 60391.462680450 2024-03-22T11:06:15.590895+00:00 19994330.280000030994 28999999.983999971300 27869999.962000008672 3959670.998999952804 60391.462692104 2024-03-22T11:06:16.597774+00:00 19994330.272999998182 29000000.010000009090 27870000.039000030607 3963570.896000028122 60391.462703764 2024-03-22T11:06:17.605149+00:00 19994330.280999958515 28999999.978999998420 27869999.990999940783 3960913.064000010025 60391.462715233 2024-03-22T11:06:18.596156+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3958291.115000010002 60391.462726893 2024-03-22T11:06:19.603532+00:00 19994330.280000030994 29000000.035999979824 27870000.004999998957 3955935.871999979019 60391.462738369 2024-03-22T11:06:20.595035+00:00 19994330.276000019163 28999999.975000020117 27869999.966000080109 3958183.937000035774 60391.462750022 2024-03-22T11:06:21.601914+00:00 19994330.278999980539 29000000.009999990463 27870000.065999981016 3965805.140999913216 60391.462761492 2024-03-22T11:06:22.592921+00:00 19994330.273999989033 28999999.971999999136 27869999.944999929518 3963226.042999982834 60391.462773152 2024-03-22T11:06:23.600296+00:00 19994330.278999980539 29000000.034000009298 27869999.991000059992 3959489.848000050057 60391.462784627 2024-03-22T11:06:24.591800+00:00 19994330.279000040144 28999999.951000008732 27869999.991999980062 3962798.098000050057 60391.462796281 2024-03-22T11:06:25.598679+00:00 19994330.278999920934 29000000.037999991328 27870000.006000038236 3965656.996999979019 60391.462807940 2024-03-22T11:06:26.606054+00:00 19994330.279000040144 28999999.999000009149 27870000.011999960989 3960227.977999926079 60391.462819410 2024-03-22T11:06:27.597061+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3959732.997000098228 60391.462831070 2024-03-22T11:06:28.604436+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3965599.003999948967 60391.462842540 2024-03-22T11:06:29.595444+00:00 19994330.272999998182 28999999.995999988168 27869999.980000019073 3960883.006999969017 60391.462854199 2024-03-22T11:06:30.602819+00:00 19994330.278000000864 29000000.020999971777 27870000.024000048637 3962298.132000089157 60391.462865669 2024-03-22T11:06:31.593826+00:00 19994330.279999971390 29000000.023999989033 27870000.036000009626 3959952.780999898911 60391.462877329 2024-03-22T11:06:32.601201+00:00 19994330.280000090599 28999999.978000041097 27869999.938999891281 3960098.120000004768 60391.462888799 2024-03-22T11:06:33.592208+00:00 19994330.274999979883 29000000.016999959946 27870000.035000000149 3965396.968000053894 60391.462900458 2024-03-22T11:06:34.599584+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3954349.985999941826 60391.462911928 2024-03-22T11:06:35.590591+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3960741.040000081062 60391.462923587 2024-03-22T11:06:36.597966+00:00 19994330.278999920934 28999999.998000029474 27870000.051999989897 3961235.912999988068 60391.462935241 2024-03-22T11:06:37.604845+00:00 19994330.278000000864 29000000.018999930471 27869999.967999991030 3959033.013999938965 60391.462946717 2024-03-22T11:06:38.596348+00:00 19994330.277000069618 28999999.944000009447 27869999.973000019789 3957672.060000061989 60391.462958371 2024-03-22T11:06:39.603228+00:00 19994330.279999971390 29000000.035000089556 27869999.984000001103 3959810.967999935150 60391.462969847 2024-03-22T11:06:40.594731+00:00 19994330.274999979883 29000000.000999931246 27870000.008999999613 3958814.955000042915 60391.462981506 2024-03-22T11:06:41.602106+00:00 19994330.277000069618 29000000.055000070482 27870000.068000018597 3957581.138000010978 60391.462992976 2024-03-22T11:06:42.593113+00:00 19994330.279999971390 28999999.926999930292 27869999.921999990940 3959796.886999965180 60391.463004635 2024-03-22T11:06:43.600488+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3959972.069000006188 60391.463016105 2024-03-22T11:06:44.591496+00:00 19994330.279000040144 29000000.027000069618 27870000.041000008583 3960246.995000004768 60391.463027765 2024-03-22T11:06:45.598871+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3959536.932000041008 60391.463039419 2024-03-22T11:06:46.605750+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3960833.031999946106 60391.463050894 2024-03-22T11:06:47.597253+00:00 19994330.279000040144 29000000.024999979883 27870000.030000030994 3959819.991999983788 60391.463062554 2024-03-22T11:06:48.604628+00:00 19994330.273999929428 29000000.036000009626 27869999.982999980450 3956932.042000054847 60391.463074024 2024-03-22T11:06:49.595635+00:00 19994330.280000090599 28999999.942999958992 27870000.013999998569 3959737.893999934196 60391.463085683 2024-03-22T11:06:50.603011+00:00 19994330.280999898911 29000000.016000028700 27869999.993000030518 3957127.111000061035 60391.463097153 2024-03-22T11:06:51.594018+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3959762.034999967087 60391.463108812 2024-03-22T11:06:52.601393+00:00 19994330.277000069618 28999999.975999951363 27869999.983000040054 3957657.934000014793 60391.463120288 2024-03-22T11:06:53.592896+00:00 19994330.278000000864 29000000.028999999166 27870000.009999990463 3952666.034000039101 60391.463131947 2024-03-22T11:06:54.600272+00:00 19994330.276000000536 28999999.980999998748 27869999.970000028610 3955195.011999965180 60391.463143418 2024-03-22T11:06:55.591278+00:00 19994330.280999999493 29000000.002000000328 27870000.054000020027 3959489.904999970924 60391.463155077 2024-03-22T11:06:56.598654+00:00 19994330.277000010014 28999999.985999990255 27869999.951999899000 3958814.983000040054 60391.463166730 2024-03-22T11:06:57.605533+00:00 19994330.276999998838 29000000.039000000805 27870000.031000021845 3960712.133000016212 60391.463178206 2024-03-22T11:06:58.597036+00:00 19994330.275999989361 28999999.978999998420 27869999.985000010580 3957439.980000019073 60391.463189860 2024-03-22T11:06:59.603915+00:00 19994330.278999999166 29000000.052999999374 27870000.072000030428 3962608.958999990951 60391.463201336 2024-03-22T11:07:00.595419+00:00 19994330.275000009686 28999999.942000001669 27869999.917999979109 3960619.005999923218 60391.463212995 2024-03-22T11:07:01.602794+00:00 19994330.280999988317 29000000.008999999613 27869999.995000001043 3957081.951000093948 60391.463224465 2024-03-22T11:07:02.593801+00:00 19994330.282000008970 29000000.012000020593 27870000.062999960035 3956618.013000010978 60391.463236125 2024-03-22T11:07:03.601176+00:00 19994330.275000009686 28999999.980999950320 27869999.939000010490 3959586.068999886978 60391.463247594 2024-03-22T11:07:04.592183+00:00 19994330.278000000864 29000000.016000028700 27870000.012000080198 3958787.927000045776 60391.463259254 2024-03-22T11:07:05.599558+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3964424.014000058174 60391.463270724 2024-03-22T11:07:06.590566+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3959235.995999931823 60391.463282384 2024-03-22T11:07:07.597941+00:00 19994330.282999988645 28999999.967999991030 27870000.059999939054 3958368.065000057220 60391.463294043 2024-03-22T11:07:08.605316+00:00 19994330.275999959558 28999999.998999949545 27869999.953999999911 3961143.880999923218 60391.463305513 2024-03-22T11:07:09.596323+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3956750.100000023842 60391.463317173 2024-03-22T11:07:10.603699+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3955682.044000030030 60391.463328642 2024-03-22T11:07:11.594706+00:00 19994330.277000010014 28999999.949999928474 27869999.995999999344 3959567.985000013839 60391.463340302 2024-03-22T11:07:12.602081+00:00 19994330.279999971390 29000000.059000018984 27869999.995000001043 3959186.982999920845 60391.463351778 2024-03-22T11:07:13.593584+00:00 19994330.281000021845 28999999.981999989599 27870000.067999999970 3961954.997000098228 60391.463363431 2024-03-22T11:07:14.600463+00:00 19994330.274999979883 28999999.953000068665 27869999.974000010639 3956901.981999992859 60391.463374907 2024-03-22T11:07:15.591967+00:00 19994330.280000030994 29000000.034999970347 27870000.004000011832 3958790.928999900818 60391.463386561 2024-03-22T11:07:16.598847+00:00 19994330.273999989033 28999999.991000059992 27869999.929999981076 3959256.012000083923 60391.463398037 2024-03-22T11:07:17.590349+00:00 19994330.277000010014 29000000.016999959946 27870000.045000020415 3955892.032999991905 60391.463409696 2024-03-22T11:07:18.597724+00:00 19994330.278999980539 29000000.029999971390 27870000.046999990940 3958747.962999939919 60391.463421349 2024-03-22T11:07:19.604603+00:00 19994330.278000000864 28999999.988000039011 27869999.956000000238 3963347.047000051010 60391.463432825 2024-03-22T11:07:20.596106+00:00 19994330.281000021845 28999999.985000010580 27870000.033999979496 3959746.965000032913 60391.463444479 2024-03-22T11:07:21.602986+00:00 19994330.276999950409 28999999.995999928564 27869999.998000029474 3961513.084999918938 60391.463455955 2024-03-22T11:07:22.594488+00:00 19994330.279000040144 28999999.971000079066 27869999.958999991417 3960443.970000029076 60391.463467614 2024-03-22T11:07:23.601864+00:00 19994330.276000019163 29000000.020999908447 27869999.991999980062 3962609.921000003815 60391.463479084 2024-03-22T11:07:24.592871+00:00 19994330.278000000864 29000000.012000080198 27869999.984000030905 3959974.151000022888 60391.463490744 2024-03-22T11:07:25.600247+00:00 19994330.278000000864 29000000.010999921709 27870000.119000021368 3963014.929000020027 60391.463502213 2024-03-22T11:07:26.591254+00:00 19994330.278999920934 28999999.986000061035 27869999.907999988645 3964381.967000008095 60391.463513873 2024-03-22T11:07:27.598629+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3961071.026999949943 60391.463525343 2024-03-22T11:07:28.589636+00:00 19994330.278000000864 28999999.992999911308 27869999.999000009149 3962861.949000000954 60391.463537002 2024-03-22T11:07:29.597011+00:00 19994330.277000069618 28999999.985000010580 27869999.993999961764 3964353.985000013839 60391.463548656 2024-03-22T11:07:30.603891+00:00 19994330.278999920934 28999999.984999999404 27869999.990000009537 3958178.014999986161 60391.463560132 2024-03-22T11:07:31.595394+00:00 19994330.277000069618 29000000.020999990404 27869999.996999979019 3958821.123000026215 60391.463571792 2024-03-22T11:07:32.602769+00:00 19994330.281000021845 29000000.018000010401 27870000.055000070482 3956996.824000000954 60391.463583261 2024-03-22T11:07:33.593776+00:00 19994330.278000000864 29000000.010000009090 27869999.987999919802 3956584.072000027169 60391.463594921 2024-03-22T11:07:34.601151+00:00 19994330.274999979883 28999999.969999998808 27869999.952000018209 3959532.064999938011 60391.463606391 2024-03-22T11:07:35.592158+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3958755.970999956131 60391.463618050 2024-03-22T11:07:36.599534+00:00 19994330.279000040144 29000000.021000001580 27870000.082999940962 3961725.897000073921 60391.463629520 2024-03-22T11:07:37.590541+00:00 19994330.281000021845 28999999.971000019461 27869999.922000050545 3960297.118999958038 60391.463641180 2024-03-22T11:07:38.597916+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3957196.925000071991 60391.463652833 2024-03-22T11:07:39.604795+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3965609.963999987114 60391.463664309 2024-03-22T11:07:40.596299+00:00 19994330.276999950409 29000000.005999978632 27869999.996000051498 3963289.015999913216 60391.463675968 2024-03-22T11:07:41.603674+00:00 19994330.276000019163 28999999.973999980837 27869999.952999949455 3964354.063000082970 60391.463687444 2024-03-22T11:07:42.595177+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3960335.018999934196 60391.463699098 2024-03-22T11:07:43.602056+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3959267.934000014793 60391.463710574 2024-03-22T11:07:44.593558+00:00 19994330.278999920934 28999999.973999980837 27869999.881999969482 3963292.139000058174 60391.463722227 2024-03-22T11:07:45.600438+00:00 19994330.276000019163 29000000.005999978632 27870000.095999959856 3959778.875000000000 60391.463733703 2024-03-22T11:07:46.591942+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3961822.090999960899 60391.463745363 2024-03-22T11:07:47.599317+00:00 19994330.276000000536 29000000.013000011444 27869999.950000051409 3959103.914999961853 60391.463756832 2024-03-22T11:07:48.590324+00:00 19994330.279999990016 28999999.992999911308 27870000.034999970347 3953448.032000064850 60391.463768492 2024-03-22T11:07:49.597699+00:00 19994330.276000011712 29000000.001000050455 27869999.958999991417 3958164.041999936104 60391.463780146 2024-03-22T11:07:50.604579+00:00 19994330.280000001192 28999999.980000019073 27869999.977000001818 3965016.955000042915 60391.463791621 2024-03-22T11:07:51.596082+00:00 19994330.278000000864 29000000.003999948502 27870000.000999998301 3963823.902999997139 60391.463803275 2024-03-22T11:07:52.602961+00:00 19994330.278999980539 29000000.050999999046 27870000.099999990314 3960688.044999957085 60391.463814751 2024-03-22T11:07:53.594464+00:00 19994330.275000009686 28999999.979000091553 27869999.922999989241 3966348.018000007141 60391.463826404 2024-03-22T11:07:54.601343+00:00 19994330.279000010341 28999999.971999999136 27870000.028000000864 3959602.116000055801 60391.463837880 2024-03-22T11:07:55.592847+00:00 19994330.280000001192 29000000.032999988645 27869999.960000008345 3962375.886999965180 60391.463849534 2024-03-22T11:07:56.599726+00:00 19994330.278000000864 28999999.967999938875 27870000.011999990791 3960982.016000031959 60391.463861010 2024-03-22T11:07:57.591229+00:00 19994330.278999980539 29000000.021000031382 27870000.004000011832 3957872.957999945153 60391.463872669 2024-03-22T11:07:58.598604+00:00 19994330.276000019163 28999999.967999938875 27869999.972999989986 3962485.036000012886 60391.463884139 2024-03-22T11:07:59.589611+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3959528.968999981880 60391.463895793 2024-03-22T11:08:00.596490+00:00 19994330.277000010014 29000000.036999940872 27870000.018000010401 3960928.061999999918 60391.463907452 2024-03-22T11:08:01.603866+00:00 19994330.279999971390 28999999.973999980837 27870000.020999971777 3960106.041999998968 60391.463918922 2024-03-22T11:08:02.594873+00:00 19994330.275000039488 29000000.016000028700 27870000.010000050068 3961600.012000000104 60391.463930582 2024-03-22T11:08:03.602248+00:00 19994330.279999971390 29000000.041000008583 27870000.025999959558 3961200.971999999136 60391.463942057 2024-03-22T11:08:04.593751+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3967378.047000002116 60391.463953711 2024-03-22T11:08:05.600630+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3964262.953999999911 60391.463965187 2024-03-22T11:08:06.592133+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3961063.949000000954 60391.463976840 2024-03-22T11:08:07.599013+00:00 19994330.277000010014 29000000.046999998391 27870000.019999980927 3963646.934999999125 60391.463988316 2024-03-22T11:08:08.590516+00:00 19994330.278999980539 28999999.960000000894 27869999.925000008196 3965456.055000000168 60391.463999975 2024-03-22T11:08:09.597891+00:00 19994330.283999979496 29000000.028000000864 27870000.024999979883 3963116.980999999214 60391.464011629 2024-03-22T11:08:10.604770+00:00 19994330.271000031382 28999999.998000010848 27869999.973000049591 3963418.013999999035 60391.464023105 2024-03-22T11:08:11.596274+00:00 19994330.278000000864 29000000.013999998569 27870000.069999929518 3965083.994000003207 60391.464034759 2024-03-22T11:08:12.603153+00:00 19994330.279999971390 28999999.951000008732 27869999.978000041097 3960138.093999996781 60391.464046234 2024-03-22T11:08:13.594656+00:00 19994330.278000060469 29000000.011999990791 27869999.970000028610 3962188.916000001132 60391.464057888 2024-03-22T11:08:14.601535+00:00 19994330.278999920934 29000000.026999980211 27870000.014999989420 3960160.009000002872 60391.464069364 2024-03-22T11:08:15.593038+00:00 19994330.276000019163 29000000.009000029415 27870000.032999988645 3960132.909999995958 60391.464081023 2024-03-22T11:08:16.600413+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3959126.093999996781 60391.464092493 2024-03-22T11:08:17.591421+00:00 19994330.277000069618 29000000.008999999613 27870000.016999959946 3960880.027000010014 60391.464104153 2024-03-22T11:08:18.598796+00:00 19994330.276999950409 28999999.944000009447 27869999.962000008672 3960229.021999999881 60391.464115622 2024-03-22T11:08:19.589803+00:00 19994330.279999971390 29000000.051999989897 27870000.052000049502 3961220.872999995947 60391.464127282 2024-03-22T11:08:20.597178+00:00 19994330.279000040144 28999999.974999960512 27869999.978000041097 3957194.069000006188 60391.464138942 2024-03-22T11:08:21.604553+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3965880.134999989998 60391.464150412 2024-03-22T11:08:22.595561+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3959148.813000007998 60391.464162071 2024-03-22T11:08:23.602936+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3959308.119999989867 60391.464173547 2024-03-22T11:08:24.594439+00:00 19994330.279999971390 28999999.973000049591 27869999.894000049680 3960266.888999999035 60391.464185201 2024-03-22T11:08:25.601318+00:00 19994330.276999950409 28999999.990999940783 27870000.039999961853 3961765.092000008095 60391.464196676 2024-03-22T11:08:26.592821+00:00 19994330.282999988645 29000000.032999988645 27870000.026000019163 3962811.941000000108 60391.464208330 2024-03-22T11:08:27.599701+00:00 19994330.277000069618 29000000.004000071436 27870000.019999980927 3966867.026999995112 60391.464219806 2024-03-22T11:08:28.591203+00:00 19994330.272999998182 29000000.007999900728 27870000.018999990076 3957310.020000011194 60391.464231459 2024-03-22T11:08:29.598083+00:00 19994330.278000000864 28999999.987000111490 27869999.953000001609 3961292.028999999166 60391.464242935 2024-03-22T11:08:30.589586+00:00 19994330.278000000864 29000000.009999990463 27870000.043000001460 3957993.923999994993 60391.464254594 2024-03-22T11:08:31.596961+00:00 19994330.279999971390 28999999.980999950320 27869999.969999998808 3961330.031000003219 60391.464266248 2024-03-22T11:08:32.603840+00:00 19994330.278000000864 29000000.008000019938 27869999.977000009269 3960141.969999998808 60391.464277724 2024-03-22T11:08:33.595344+00:00 19994330.279000040144 28999999.985999941826 27870000.018999990076 3963993.986999989022 60391.464289377 2024-03-22T11:08:34.602223+00:00 19994330.276999950409 28999999.989000078291 27869999.986999988556 3960823.037000000011 60391.464300853 2024-03-22T11:08:35.593726+00:00 19994330.274999979883 29000000.049999948591 27870000.031000021845 3961513.004999995232 60391.464312507 2024-03-22T11:08:36.600605+00:00 19994330.279999971390 28999999.968000050634 27869999.971999999136 3956800.002000004053 60391.464323983 2024-03-22T11:08:37.592109+00:00 19994330.278000120074 28999999.975999951363 27870000.025999959558 3959349.024000018835 60391.464335642 2024-03-22T11:08:38.599484+00:00 19994330.278999920934 29000000.042000059038 27870000.015000049025 3965732.953999996185 60391.464347112 2024-03-22T11:08:39.590491+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3958841.995999991894 60391.464358772 2024-03-22T11:08:40.597866+00:00 19994330.276999998838 28999999.981999989599 27869999.966999951750 3960121.060000001919 60391.464370241 2024-03-22T11:08:41.588873+00:00 19994330.278999999166 29000000.046000000089 27870000.066000040621 3960903.083999990951 60391.464381901 2024-03-22T11:08:42.596249+00:00 19994330.280999999493 28999999.960999969393 27869999.928999960423 3960702.821999996901 60391.464393555 2024-03-22T11:08:43.603128+00:00 19994330.274000000209 29000000.017000079155 27870000.094000041485 3961223.099000006914 60391.464405030 2024-03-22T11:08:44.594631+00:00 19994330.278999999166 28999999.989999998361 27869999.903000000864 3958622.905000001192 60391.464416684 2024-03-22T11:08:45.601510+00:00 19994330.278999999166 28999999.993000000715 27870000.032999988645 3958302.078000009060 60391.464428160 2024-03-22T11:08:46.593013+00:00 19994330.275999989361 29000000.003999989480 27870000.035000029951 3958740.972000002861 60391.464439820 2024-03-22T11:08:47.600388+00:00 19994330.277000010014 28999999.997000008821 27869999.951999899000 3960174.972999989986 60391.464451289 2024-03-22T11:08:48.591396+00:00 19994330.281000021845 28999999.968999978155 27869999.970000028610 3961763.080000013113 60391.464462949 2024-03-22T11:08:49.598771+00:00 19994330.276999980211 29000000.061000019312 27870000.039000030607 3961648.944999992847 60391.464474419 2024-03-22T11:08:50.589778+00:00 19994330.279000010341 28999999.967000011355 27869999.970999959856 3957598.078000009060 60391.464486078 2024-03-22T11:08:51.597153+00:00 19994330.276999980211 29000000.002999991179 27869999.991000059992 3955615.959999979008 60391.464497548 2024-03-22T11:08:52.588161+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3962969.949000000954 60391.464509208 2024-03-22T11:08:53.595536+00:00 19994330.275999989361 28999999.988000039011 27870000.049999948591 3958303.083000003826 60391.464520861 2024-03-22T11:08:54.602415+00:00 19994330.279000040144 28999999.998999949545 27869999.959000110626 3963596.835000007879 60391.464532337 2024-03-22T11:08:55.593918+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3960372.100999981165 60391.464543996 2024-03-22T11:08:56.601293+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3966472.080999999773 60391.464555467 2024-03-22T11:08:57.592301+00:00 19994330.272999998182 28999999.984000030905 27870000.028000000864 3962459.871000022162 60391.464567126 2024-03-22T11:08:58.599676+00:00 19994330.279000040144 29000000.028999980539 27869999.986999988556 3961595.993000001181 60391.464578596 2024-03-22T11:08:59.590683+00:00 19994330.276999950409 28999999.984000030905 27870000.012000080198 3960991.061999977101 60391.464590255 2024-03-22T11:09:00.598058+00:00 19994330.280000030994 29000000.001999970526 27869999.996999979019 3958506.974000006914 60391.464601725 2024-03-22T11:09:01.589065+00:00 19994330.277000010014 28999999.938000019640 27870000.000999931246 3960690.939999998081 60391.464613385 2024-03-22T11:09:02.596440+00:00 19994330.279999971390 29000000.062000039965 27870000.018000010401 3958955.044000000227 60391.464625038 2024-03-22T11:09:03.603320+00:00 19994330.276000019163 28999999.951999899000 27869999.965000029653 3957805.066000015009 60391.464636514 2024-03-22T11:09:04.594823+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3967034.955999999773 60391.464648168 2024-03-22T11:09:05.601702+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3963349.012999982107 60391.464659643 2024-03-22T11:09:06.593205+00:00 19994330.277999941260 28999999.979000091553 27870000.001000050455 3961032.982000023127 60391.464671303 2024-03-22T11:09:07.600581+00:00 19994330.279000040144 28999999.977999929339 27869999.967000000179 3960747.129000008106 60391.464682773 2024-03-22T11:09:08.591588+00:00 19994330.279999971390 29000000.036000009626 27870000.000999998301 3957910.871999979019 60391.464694432 2024-03-22T11:09:09.598963+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3967640.101000010967 60391.464705902 2024-03-22T11:09:10.589970+00:00 19994330.277000069618 29000000.016000028700 27870000.045000001788 3960533.860000013839 60391.464717562 2024-03-22T11:09:11.597345+00:00 19994330.274999979883 29000000.014000058174 27869999.969999998808 3964365.006999969017 60391.464729038 2024-03-22T11:09:12.588848+00:00 19994330.279000040144 29000000.001999970526 27870000.007999990135 3959387.037000000011 60391.464740691 2024-03-22T11:09:13.595728+00:00 19994330.278999920934 28999999.996999979019 27869999.974000010639 3959098.888999999035 60391.464752351 2024-03-22T11:09:14.603103+00:00 19994330.279000040144 29000000.003000020981 27870000.039999991655 3959562.206000030041 60391.464763821 2024-03-22T11:09:15.594110+00:00 19994330.276000019163 28999999.985000010580 27869999.982999980450 3959189.879000008106 60391.464775480 2024-03-22T11:09:16.601485+00:00 19994330.278999920934 28999999.996999979019 27870000.019000049680 3952650.031999946106 60391.464786956 2024-03-22T11:09:17.592989+00:00 19994330.278000000864 28999999.987999919802 27869999.997999969870 3961270.936000049114 60391.464798610 2024-03-22T11:09:18.599868+00:00 19994330.274999979883 29000000.008000019938 27869999.949999991804 3962769.092999995220 60391.464810085 2024-03-22T11:09:19.591371+00:00 19994330.279000040144 29000000.022000070661 27870000.012000020593 3961391.023000001907 60391.464821739 2024-03-22T11:09:20.598250+00:00 19994330.279999971390 28999999.972999930382 27870000.013999998569 3961963.888999999035 60391.464833215 2024-03-22T11:09:21.589753+00:00 19994330.280000090599 29000000.043999999762 27870000.065999981016 3959154.106999992859 60391.464844869 2024-03-22T11:09:22.596633+00:00 19994330.273999929428 28999999.971000008285 27869999.969000041485 3959649.962999999989 60391.464856344 2024-03-22T11:09:23.588136+00:00 19994330.277000069618 29000000.006999999285 27869999.953999999911 3961054.046999990940 60391.464868004 2024-03-22T11:09:24.595511+00:00 19994330.278999920934 28999999.988999988884 27869999.956999961287 3959461.963999987114 60391.464879657 2024-03-22T11:09:25.602390+00:00 19994330.281000021845 29000000.030000001192 27870000.028999980539 3961434.917999982834 60391.464891133 2024-03-22T11:09:26.593893+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3958453.008000016212 60391.464902787 2024-03-22T11:09:27.600772+00:00 19994330.277000069618 28999999.988999988884 27869999.928000088781 3958911.949999988079 60391.464914262 2024-03-22T11:09:28.592276+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3957741.064000010025 60391.464925916 2024-03-22T11:09:29.599155+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3957776.021000028122 60391.464937392 2024-03-22T11:09:30.590658+00:00 19994330.277000069618 28999999.984000030905 27870000.005999919027 3960142.037000000011 60391.464949051 2024-03-22T11:09:31.598033+00:00 19994330.279999971390 29000000.071999970824 27870000.049000021070 3959338.876999973785 60391.464960521 2024-03-22T11:09:32.589041+00:00 19994330.278999920934 28999999.940000001341 27869999.963999990374 3955669.041000009049 60391.464972181 2024-03-22T11:09:33.596416+00:00 19994330.278000000864 29000000.057000041008 27869999.999000068754 3953663.041000009049 60391.464983650 2024-03-22T11:09:34.587423+00:00 19994330.276000000536 28999999.971999999136 27870000.005999919027 3958543.967000008095 60391.464995310 2024-03-22T11:09:35.594798+00:00 19994330.278999999166 29000000.004000011832 27869999.991999980062 3961361.014999986161 60391.465006970 2024-03-22T11:09:36.602173+00:00 19994330.278999999166 28999999.979999959469 27869999.984000090510 3961063.031000018120 60391.465018440 2024-03-22T11:09:37.593181+00:00 19994330.275999989361 29000000.008999999613 27869999.981999989599 3961596.093999981880 60391.465030099 2024-03-22T11:09:38.600556+00:00 19994330.283000010997 28999999.973999980837 27870000.033999919891 3958034.947000027169 60391.465041569 2024-03-22T11:09:39.591563+00:00 19994330.275999989361 29000000.021000031382 27869999.955000039190 3956546.888999999035 60391.465053229 2024-03-22T11:09:40.598938+00:00 19994330.278000008315 29000000.001000050455 27870000.082000020891 3959410.106999992859 60391.465064698 2024-03-22T11:09:41.589945+00:00 19994330.275000009686 29000000.006999969482 27869999.921000000089 3958029.939000010025 60391.465076358 2024-03-22T11:09:42.597320+00:00 19994330.280000001192 28999999.986999988556 27870000.044999960810 3958527.073999940883 60391.465087834 2024-03-22T11:09:43.588824+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3953067.935000001919 60391.465099487 2024-03-22T11:09:44.595703+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3958886.030000030994 60391.465111141 2024-03-22T11:09:45.602582+00:00 19994330.278999980539 28999999.983000040054 27870000.000999998301 3962620.031000018120 60391.465122617 2024-03-22T11:09:46.594085+00:00 19994330.275000009686 29000000.015999909490 27869999.985999990255 3958231.970999956131 60391.465134276 2024-03-22T11:09:47.601460+00:00 19994330.278999980539 28999999.983000040054 27870000.000000000000 3956270.039000033867 60391.465145746 2024-03-22T11:09:48.592467+00:00 19994330.278000000864 29000000.004999998957 27869999.947000000626 3960137.969999969006 60391.465157405 2024-03-22T11:09:49.599843+00:00 19994330.279000040144 28999999.996000051498 27870000.097000021487 3958097.958999990951 60391.465168876 2024-03-22T11:09:50.590850+00:00 19994330.278999980539 29000000.042999979109 27870000.010999981314 3955398.039000033867 60391.465180535 2024-03-22T11:09:51.598225+00:00 19994330.277000010014 28999999.975000020117 27869999.969999998808 3956315.037000000011 60391.465192011 2024-03-22T11:09:52.589728+00:00 19994330.275999959558 28999999.978999968618 27869999.907000008970 3959443.909999967087 60391.465203664 2024-03-22T11:09:53.596608+00:00 19994330.280000030994 28999999.993999961764 27870000.094000011683 3958396.993000030983 60391.465215140 2024-03-22T11:09:54.588111+00:00 19994330.278000000864 29000000.072000030428 27870000.036000009626 3960189.989000021946 60391.465226794 2024-03-22T11:09:55.594990+00:00 19994330.277000010014 28999999.955000039190 27869999.949999991804 3959905.047999978065 60391.465238453 2024-03-22T11:09:56.602365+00:00 19994330.275999959558 28999999.988999959081 27869999.991000000387 3957485.022000014782 60391.465249929 2024-03-22T11:09:57.593868+00:00 19994330.282999988645 29000000.018000010401 27870000.040000021458 3961589.961999952793 60391.465261583 2024-03-22T11:09:58.600747+00:00 19994330.276000019163 29000000.010999999940 27870000.022999998182 3957351.959000051022 60391.465273059 2024-03-22T11:09:59.592250+00:00 19994330.274999979883 28999999.989999990910 27869999.946999970824 3963872.071999967098 60391.465284712 2024-03-22T11:10:00.599130+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3961204.027999997139 60391.465296188 2024-03-22T11:10:01.590633+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3957322.923000038136 60391.465307848 2024-03-22T11:10:02.598008+00:00 19994330.278000000864 28999999.985000010580 27869999.987999979407 3966996.010999978054 60391.465319317 2024-03-22T11:10:03.589015+00:00 19994330.279000040144 29000000.000000000000 27869999.968000050634 3959231.037000000011 60391.465330977 2024-03-22T11:10:04.596391+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3961151.046999990940 60391.465342447 2024-03-22T11:10:05.587398+00:00 19994330.273999929428 29000000.041999999434 27870000.044000029564 3961735.903999983799 60391.465354106 2024-03-22T11:10:06.594773+00:00 19994330.278000000864 28999999.934999998659 27869999.949999928474 3958801.928000032902 60391.465365766 2024-03-22T11:10:07.602148+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3959119.119000018109 60391.465377236 2024-03-22T11:10:08.593155+00:00 19994330.280000090599 29000000.034999970347 27870000.062999960035 3958848.087999999989 60391.465388895 2024-03-22T11:10:09.600531+00:00 19994330.276999950409 29000000.000000000000 27869999.960999969393 3963204.870999991894 60391.465400365 2024-03-22T11:10:10.591538+00:00 19994330.279999971390 28999999.983000040054 27870000.026000019163 3963634.024999976158 60391.465412024 2024-03-22T11:10:11.598913+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3960456.045000017155 60391.465423500 2024-03-22T11:10:12.590416+00:00 19994330.275000099093 29000000.004000011832 27869999.996999979019 3965649.708000003826 60391.465435154 2024-03-22T11:10:13.597295+00:00 19994330.275999899954 29000000.000999990851 27869999.993000030518 3963488.266999959946 60391.465446630 2024-03-22T11:10:14.588798+00:00 19994330.280000090599 29000000.018000010401 27870000.030999898911 3963962.986000061035 60391.465458283 2024-03-22T11:10:15.595678+00:00 19994330.279999971390 28999999.984999950975 27869999.917000059038 3961088.041999936104 60391.465469759 2024-03-22T11:10:16.587181+00:00 19994330.276000019163 28999999.988000039011 27870000.057999968529 3959686.975000023842 60391.465481413 2024-03-22T11:10:17.594060+00:00 19994330.275999899954 28999999.970999959856 27869999.994000080973 3958176.942999958992 60391.465493072 2024-03-22T11:10:18.601435+00:00 19994330.278000000864 29000000.016000028700 27870000.059999939054 3961263.002000092994 60391.465504542 2024-03-22T11:10:19.592443+00:00 19994330.281000021845 29000000.014000058174 27869999.950999978930 3958783.030999898911 60391.465516202 2024-03-22T11:10:20.599818+00:00 19994330.278000000864 29000000.020999908447 27869999.980000019073 3960039.916000009049 60391.465527677 2024-03-22T11:10:21.591321+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3962990.120000004768 60391.465539331 2024-03-22T11:10:22.598200+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3960481.993000030983 60391.465550807 2024-03-22T11:10:23.589703+00:00 19994330.276000019163 28999999.973000049591 27869999.930000070482 3963158.001000047196 60391.465562466 2024-03-22T11:10:24.597078+00:00 19994330.277000069618 29000000.029999971390 27870000.054000001401 3957859.006999969017 60391.465573936 2024-03-22T11:10:25.588086+00:00 19994330.278000000864 29000000.017000079155 27869999.975000008941 3964809.901000022888 60391.465585595 2024-03-22T11:10:26.595461+00:00 19994330.280999898911 28999999.964999910444 27869999.984000001103 3962297.965999960899 60391.465597250 2024-03-22T11:10:27.602340+00:00 19994330.278000120074 29000000.052000049502 27870000.055999990553 3961007.103000044823 60391.465608725 2024-03-22T11:10:28.593843+00:00 19994330.276000000536 28999999.944000009447 27869999.923000011593 3958693.941999911796 60391.465620385 2024-03-22T11:10:29.601219+00:00 19994330.276999998838 29000000.004999998957 27870000.065999981016 3963236.996000051033 60391.465631855 2024-03-22T11:10:30.592226+00:00 19994330.276999998838 29000000.013999938965 27869999.973000019789 3961988.167000054847 60391.465643514 2024-03-22T11:10:31.599601+00:00 19994330.278999999166 29000000.021000031382 27870000.005999978632 3957329.783999919891 60391.465654984 2024-03-22T11:10:32.590608+00:00 19994330.280000001192 28999999.967000011355 27869999.993000000715 3961631.098999977112 60391.465666643 2024-03-22T11:10:33.597983+00:00 19994330.280000001192 29000000.006999969482 27870000.000000000000 3963565.003000020981 60391.465678114 2024-03-22T11:10:34.588991+00:00 19994330.272999998182 28999999.983000040054 27870000.037999991328 3959439.980000019073 60391.465689773 2024-03-22T11:10:35.596366+00:00 19994330.278000000864 29000000.019999999553 27869999.958999991417 3961896.004999995232 60391.465701248 2024-03-22T11:10:36.587869+00:00 19994330.280000001192 29000000.003999989480 27870000.027000010014 3956760.004000068177 60391.465712902 2024-03-22T11:10:37.594748+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3959177.069999932777 60391.465724561 2024-03-22T11:10:38.602123+00:00 19994330.280000001192 28999999.969999980181 27870000.025000039488 3959106.950999975204 60391.465736032 2024-03-22T11:10:39.593130+00:00 19994330.278000000864 29000000.010000020266 27869999.994000021368 3959264.004999995232 60391.465747691 2024-03-22T11:10:40.600506+00:00 19994330.276999980211 29000000.009999990463 27869999.967999991030 3964680.011000037193 60391.465759167 2024-03-22T11:10:41.592009+00:00 19994330.277000010014 28999999.956000000238 27869999.986999988556 3964766.902999997139 60391.465770826 2024-03-22T11:10:42.599384+00:00 19994330.277000010014 29000000.020000010729 27870000.000000000000 3963436.082000017166 60391.465782296 2024-03-22T11:10:43.590391+00:00 19994330.279999971390 29000000.032999988645 27870000.039000030607 3958831.000999927986 60391.465793956 2024-03-22T11:10:44.597767+00:00 19994330.277000010014 28999999.967999991030 27869999.911000009626 3956540.019000052940 60391.465805426 2024-03-22T11:10:45.588774+00:00 19994330.281000021845 28999999.986999988556 27870000.071999911219 3957759.037999988068 60391.465817079 2024-03-22T11:10:46.595653+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3963963.924000024796 60391.465828555 2024-03-22T11:10:47.587156+00:00 19994330.274999979883 29000000.017000019550 27870000.037000060081 3967236.041000009049 60391.465840214 2024-03-22T11:10:48.594531+00:00 19994330.280000030994 28999999.967999991030 27869999.939000010490 3960980.991999983788 60391.465851868 2024-03-22T11:10:49.601411+00:00 19994330.273999989033 29000000.004000011832 27870000.031999949366 3965056.934000014793 60391.465863344 2024-03-22T11:10:50.592914+00:00 19994330.279999971390 29000000.019999980927 27869999.978000041097 3960720.064999938011 60391.465874997 2024-03-22T11:10:51.599793+00:00 19994330.279000040144 28999999.984000030905 27869999.974999900907 3967060.970000029076 60391.465886473 2024-03-22T11:10:52.591296+00:00 19994330.273999989033 29000000.019999980927 27870000.038000110537 3963490.004999995232 60391.465898127 2024-03-22T11:10:53.598175+00:00 19994330.278999980539 28999999.970000028610 27869999.966999888420 3963382.971000074875 60391.465909603 2024-03-22T11:10:54.589678+00:00 19994330.278000000864 29000000.010999921709 27870000.030000090599 3963066.063999890815 60391.465921257 2024-03-22T11:10:55.596558+00:00 19994330.279000040144 29000000.015000101179 27870000.032999988645 3963275.954000114929 60391.465932732 2024-03-22T11:10:56.588061+00:00 19994330.278999920934 28999999.964999910444 27869999.954999919981 3959793.938999890815 60391.465944392 2024-03-22T11:10:57.595436+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3953224.144000052940 60391.465955862 2024-03-22T11:10:58.586443+00:00 19994330.279000040144 29000000.013000011444 27869999.999000068754 3959022.850000023842 60391.465967521 2024-03-22T11:10:59.593819+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3955396.077999948990 60391.465979180 2024-03-22T11:11:00.601194+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3961725.016000031959 60391.465990650 2024-03-22T11:11:01.592201+00:00 19994330.278000000864 28999999.985999941826 27869999.919999960810 3962858.955000042915 60391.466002310 2024-03-22T11:11:02.599576+00:00 19994330.282000061125 28999999.996999979019 27870000.028999999166 3963964.024999976158 60391.466013780 2024-03-22T11:11:03.590583+00:00 19994330.276999950409 28999999.986000061035 27869999.960999999195 3956820.000999927986 60391.466025439 2024-03-22T11:11:04.597958+00:00 19994330.277000069618 29000000.029000040144 27870000.036999989301 3958272.024000049103 60391.466036909 2024-03-22T11:11:05.588966+00:00 19994330.278999920934 29000000.018000010401 27869999.997000008821 3962932.955999969970 60391.466048568 2024-03-22T11:11:06.596341+00:00 19994330.276000019163 28999999.954999919981 27870000.028000000864 3960512.843999981880 60391.466060039 2024-03-22T11:11:07.587348+00:00 19994330.276999950409 29000000.004000071436 27869999.932999998331 3963123.124000072014 60391.466071698 2024-03-22T11:11:08.594723+00:00 19994330.284000039101 29000000.016999959946 27870000.074000000954 3960187.028999925125 60391.466083352 2024-03-22T11:11:09.601602+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3957746.985000013839 60391.466094828 2024-03-22T11:11:10.593105+00:00 19994330.274999979883 28999999.989999890327 27869999.967999991030 3965455.976000071038 60391.466106481 2024-03-22T11:11:11.599984+00:00 19994330.275000099093 29000000.001000050455 27870000.063000019640 3959689.015999913216 60391.466117957 2024-03-22T11:11:12.591488+00:00 19994330.279999971390 29000000.006000000983 27869999.930000010878 3959612.096000074875 60391.466129611 2024-03-22T11:11:13.598367+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3958898.891999959946 60391.466141087 2024-03-22T11:11:14.589871+00:00 19994330.276999950409 29000000.013000000268 27870000.042999979109 3960527.019000052940 60391.466152740 2024-03-22T11:11:15.596749+00:00 19994330.282999988645 29000000.010999988765 27870000.037999991328 3959608.018000007141 60391.466164216 2024-03-22T11:11:16.588253+00:00 19994330.275000099093 28999999.978999998420 27869999.912000000477 3960282.064999938011 60391.466175870 2024-03-22T11:11:17.595132+00:00 19994330.275999899954 28999999.984000001103 27869999.970000028610 3959879.886999965180 60391.466187345 2024-03-22T11:11:18.586635+00:00 19994330.278000000864 29000000.043000008911 27870000.086999949068 3956246.008000016212 60391.466198999 2024-03-22T11:11:19.593514+00:00 19994330.279000040144 28999999.953999999911 27869999.953000009060 3961026.064000010025 60391.466210659 2024-03-22T11:11:20.600890+00:00 19994330.281000021845 29000000.045000020415 27870000.043000038713 3966444.041000009049 60391.466222134 2024-03-22T11:11:21.592393+00:00 19994330.276999998838 28999999.962999999523 27870000.000000000000 3961709.907000064850 60391.466233788 2024-03-22T11:11:22.599272+00:00 19994330.276999998838 29000000.014999989420 27869999.950999978930 3964436.070999979973 60391.466245264 2024-03-22T11:11:23.590775+00:00 19994330.280999999493 29000000.022000011057 27869999.981999989599 3965611.955999969970 60391.466256917 2024-03-22T11:11:24.597654+00:00 19994330.274000000209 28999999.991999980062 27870000.024000048637 3962978.070999979973 60391.466268393 2024-03-22T11:11:25.589158+00:00 19994330.275999989361 29000000.008999999613 27870000.013000011444 3964682.944000006188 60391.466280052 2024-03-22T11:11:26.596532+00:00 19994330.283000010997 28999999.975000020117 27869999.972999930382 3965429.985000013839 60391.466291523 2024-03-22T11:11:27.587540+00:00 19994330.278999999166 28999999.988999959081 27870000.019000049680 3966323.027999997139 60391.466303182 2024-03-22T11:11:28.594915+00:00 19994330.272999998182 29000000.008000019938 27870000.005999919027 3964070.935000061989 60391.466314658 2024-03-22T11:11:29.586418+00:00 19994330.278999980539 28999999.992999970913 27869999.993000030518 3965986.084999918938 60391.466326311 2024-03-22T11:11:30.593297+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3964775.942000031006 60391.466337971 2024-03-22T11:11:31.600673+00:00 19994330.278999980539 28999999.955999970436 27869999.971999999136 3962099.024999976158 60391.466349441 2024-03-22T11:11:32.591680+00:00 19994330.277000010014 29000000.030000090599 27869999.986000061035 3958378.957000017166 60391.466361100 2024-03-22T11:11:33.599055+00:00 19994330.280999988317 28999999.981999989599 27870000.000000000000 3962339.031000018120 60391.466372570 2024-03-22T11:11:34.590062+00:00 19994330.278999980539 29000000.011999960989 27870000.031999949366 3967049.016000031959 60391.466384230 2024-03-22T11:11:35.597438+00:00 19994330.275000039488 29000000.006000038236 27869999.986999988556 3967435.974999905098 60391.466395699 2024-03-22T11:11:36.588445+00:00 19994330.277000010014 29000000.013999938965 27870000.021000031382 3968980.065000057220 60391.466407359 2024-03-22T11:11:37.595820+00:00 19994330.280999958515 28999999.973999980837 27869999.963000059128 3963816.967999935150 60391.466418835 2024-03-22T11:11:38.587323+00:00 19994330.278000000864 28999999.994000080973 27870000.067999958992 3965022.984000086784 60391.466430489 2024-03-22T11:11:39.594202+00:00 19994330.279000040144 29000000.037999991328 27869999.970999959856 3963346.042999982834 60391.466441964 2024-03-22T11:11:40.585705+00:00 19994330.273999989033 28999999.995999928564 27869999.940000060946 3965270.945999979973 60391.466453623 2024-03-22T11:11:41.593081+00:00 19994330.278999980539 28999999.956000089645 27870000.041999999434 3968509.924999951851 60391.466465278 2024-03-22T11:11:42.599960+00:00 19994330.276000019163 29000000.000999931246 27870000.035000000149 3966622.141000031959 60391.466476753 2024-03-22T11:11:43.591463+00:00 19994330.278000000864 29000000.008000019938 27869999.986999999732 3961849.957000017166 60391.466488413 2024-03-22T11:11:44.598838+00:00 19994330.279999971390 29000000.018000010401 27869999.993000000715 3965676.978000044823 60391.466499883 2024-03-22T11:11:45.589845+00:00 19994330.281000021845 29000000.026000019163 27870000.010000009090 3964474.024999976158 60391.466511536 2024-03-22T11:11:46.596724+00:00 19994330.273999989033 29000000.004999998957 27870000.039000000805 3962238.935999989975 60391.466523012 2024-03-22T11:11:47.588228+00:00 19994330.278000060469 28999999.981999989599 27869999.951999988407 3963021.970000029076 60391.466534671 2024-03-22T11:11:48.595602+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3965388.121999979019 60391.466546142 2024-03-22T11:11:49.586610+00:00 19994330.279000040144 28999999.995999999344 27869999.999000009149 3959717.954999924172 60391.466557801 2024-03-22T11:11:50.593985+00:00 19994330.278999920934 29000000.041000001132 27870000.046000000089 3960339.011000037193 60391.466569454 2024-03-22T11:11:51.600865+00:00 19994330.281000021845 28999999.999000001699 27869999.958999991417 3964175.052000045776 60391.466580930 2024-03-22T11:11:52.592368+00:00 19994330.276999950409 28999999.951000008732 27869999.995000001043 3963234.013999938965 60391.466592584 2024-03-22T11:11:53.599247+00:00 19994330.274000048637 29000000.023999989033 27870000.041000008583 3967285.950000048149 60391.466604060 2024-03-22T11:11:54.590750+00:00 19994330.281000021845 28999999.988999988884 27869999.995999988168 3958848.072000027169 60391.466615713 2024-03-22T11:11:55.597629+00:00 19994330.274000048637 29000000.049000021070 27870000.032000008970 3958929.032999991905 60391.466627189 2024-03-22T11:11:56.589132+00:00 19994330.280999898911 28999999.954999979585 27869999.930999990553 3964030.927999972831 60391.466638848 2024-03-22T11:11:57.596508+00:00 19994330.279000040144 29000000.000999990851 27870000.046000000089 3960993.985999941826 60391.466650318 2024-03-22T11:11:58.587515+00:00 19994330.278000000864 29000000.002000030130 27869999.973999980837 3955399.959000111092 60391.466661972 2024-03-22T11:11:59.594394+00:00 19994330.276999950409 28999999.976000010967 27869999.989000018686 3962307.970999956131 60391.466673448 2024-03-22T11:12:00.585897+00:00 19994330.277000069618 29000000.053999960423 27870000.026000019163 3961124.988000034820 60391.466685107 2024-03-22T11:12:01.593273+00:00 19994330.276999950409 28999999.967000011355 27869999.970000028610 3954539.041000009049 60391.466696761 2024-03-22T11:12:02.600152+00:00 19994330.279000040144 29000000.027000010014 27870000.037999991328 3959292.064999938011 60391.466708231 2024-03-22T11:12:03.591158+00:00 19994330.279000040144 28999999.991000000387 27869999.952999949455 3961063.993000030983 60391.466719890 2024-03-22T11:12:04.598534+00:00 19994330.275999899954 28999999.981999989599 27870000.031000021845 3962242.026000022888 60391.466731366 2024-03-22T11:12:05.590037+00:00 19994330.280000090599 29000000.016000028700 27869999.963999990374 3961523.922999978065 60391.466743020 2024-03-22T11:12:06.596917+00:00 19994330.274999979883 29000000.037999931723 27870000.149999979883 3959491.026999949943 60391.466754496 2024-03-22T11:12:07.588420+00:00 19994330.283999919891 28999999.961000081152 27869999.889999989420 3961405.953999996185 60391.466766155 2024-03-22T11:12:08.595795+00:00 19994330.276000019163 29000000.020999908447 27870000.022000070661 3958006.137000083923 60391.466777625 2024-03-22T11:12:09.586802+00:00 19994330.277000069618 28999999.970000028610 27870000.003999948502 3960276.885999917984 60391.466789285 2024-03-22T11:12:10.594176+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3960997.948000072967 60391.466800754 2024-03-22T11:12:11.585184+00:00 19994330.274999979883 29000000.003000020981 27870000.028999920934 3961082.033999919891 60391.466812414 2024-03-22T11:12:12.592560+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3963766.026000022888 60391.466824073 2024-03-22T11:12:13.599935+00:00 19994330.281000021845 28999999.973999980837 27869999.973000049591 3964283.011999965180 60391.466835544 2024-03-22T11:12:14.590942+00:00 19994330.279000040144 28999999.984000090510 27870000.021999958903 3957533.973000050057 60391.466847203 2024-03-22T11:12:15.598317+00:00 19994330.278000000864 29000000.046999931335 27869999.971000079066 3962167.055999993812 60391.466858673 2024-03-22T11:12:16.589325+00:00 19994330.276000000536 28999999.990000009537 27869999.998999949545 3962602.911999940872 60391.466870332 2024-03-22T11:12:17.596700+00:00 19994330.278999999166 28999999.993999961764 27870000.049999948591 3961393.084000111092 60391.466881802 2024-03-22T11:12:18.587707+00:00 19994330.277000010014 28999999.993000030518 27869999.981000069529 3957952.023000001907 60391.466893462 2024-03-22T11:12:19.595082+00:00 19994330.278000000864 29000000.019999980927 27869999.975000001490 3955028.927999972831 60391.466904932 2024-03-22T11:12:20.586089+00:00 19994330.278000000864 28999999.949000000954 27869999.980999998748 3962516.115999937057 60391.466916591 2024-03-22T11:12:21.593464+00:00 19994330.278000000864 29000000.022000070661 27870000.008000001311 3960520.791000009049 60391.466928245 2024-03-22T11:12:22.600344+00:00 19994330.277000010014 29000000.021999958903 27870000.016999989748 3962105.049000024796 60391.466939720 2024-03-22T11:12:23.591847+00:00 19994330.275999989361 29000000.001000050455 27869999.969999998808 3962426.031000018120 60391.466951374 2024-03-22T11:12:24.598726+00:00 19994330.280000001192 28999999.970999959856 27870000.048000011593 3957429.001999973785 60391.466962850 2024-03-22T11:12:25.590229+00:00 19994330.280000001192 29000000.021999958903 27869999.991000000387 3959245.998000026215 60391.466974509 2024-03-22T11:12:26.597604+00:00 19994330.273999989033 28999999.999000001699 27870000.018000010401 3962912.059999942780 60391.466985979 2024-03-22T11:12:27.588612+00:00 19994330.282000008970 29000000.000000011176 27869999.958000000566 3962489.997000098228 60391.466997639 2024-03-22T11:12:28.595985+00:00 19994330.278000000864 28999999.971999991685 27869999.985999971628 3962204.887999891769 60391.467009109 2024-03-22T11:12:29.586994+00:00 19994330.274999979883 29000000.062000010163 27870000.039000030607 3958912.123000026215 60391.467020768 2024-03-22T11:12:30.594369+00:00 19994330.280000030994 28999999.978999998420 27869999.953999999911 3959050.889999986161 60391.467032238 2024-03-22T11:12:31.585377+00:00 19994330.276000019163 28999999.974000010639 27870000.013999998569 3959489.108000000007 60391.467043898 2024-03-22T11:12:32.592752+00:00 19994330.280999958515 29000000.021000001580 27869999.974999960512 3964607.973999999929 60391.467055551 2024-03-22T11:12:33.599631+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3964641.964999999851 60391.467067027 2024-03-22T11:12:34.591134+00:00 19994330.278000000864 28999999.974000010639 27869999.996999979019 3960138.149000000209 60391.467078687 2024-03-22T11:12:35.598509+00:00 19994330.277000010014 29000000.012000020593 27869999.991000000387 3959102.826000000816 60391.467090156 2024-03-22T11:12:36.589517+00:00 19994330.273999989033 29000000.030999958515 27870000.074000000954 3958413.976999998093 60391.467101816 2024-03-22T11:12:37.596892+00:00 19994330.280000030994 28999999.977999988943 27869999.972999989986 3961061.092000000179 60391.467113286 2024-03-22T11:12:38.587899+00:00 19994330.279999971390 28999999.993000030518 27870000.013999998569 3962805.017000000924 60391.467124945 2024-03-22T11:12:39.595274+00:00 19994330.277000010014 29000000.015999969095 27869999.975000020117 3960190.019999995828 60391.467136415 2024-03-22T11:12:40.586281+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3961231.952000000048 60391.467148075 2024-03-22T11:12:41.593656+00:00 19994330.272999998182 28999999.992999970913 27869999.990999940783 3958373.922999999952 60391.467159545 2024-03-22T11:12:42.584664+00:00 19994330.281000021845 29000000.006000038236 27870000.017000079155 3960247.997000000905 60391.467171204 2024-03-22T11:12:43.592039+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3961509.085000000894 60391.467182864 2024-03-22T11:12:44.599414+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3965700.971000000834 60391.467194334 2024-03-22T11:12:45.590421+00:00 19994330.279000040144 28999999.953999999911 27869999.971000079066 3958756.964000002015 60391.467205993 2024-03-22T11:12:46.597797+00:00 19994330.278999920934 29000000.037999991328 27870000.018000010401 3958725.993999994826 60391.467217463 2024-03-22T11:12:47.588804+00:00 19994330.275000099093 28999999.980999950320 27869999.979999899864 3959167.100000001024 60391.467229122 2024-03-22T11:12:48.596179+00:00 19994330.278999920934 28999999.976000070572 27870000.019000049680 3960259.931999995839 60391.467240592 2024-03-22T11:12:49.587186+00:00 19994330.277000069618 29000000.041999939829 27869999.965999960899 3957879.040000007022 60391.467252252 2024-03-22T11:12:50.594561+00:00 19994330.280999898911 28999999.969000101089 27870000.014999989420 3956510.959000005852 60391.467263722 2024-03-22T11:12:51.585568+00:00 19994330.279000040144 28999999.963999990374 27870000.009000059217 3961515.015999988187 60391.467275381 2024-03-22T11:12:52.592944+00:00 19994330.274999979883 29000000.043999910355 27869999.947999950498 3960282.964000002015 60391.467287035 2024-03-22T11:12:53.599823+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3961852.989000007976 60391.467298510 2024-03-22T11:12:54.591326+00:00 19994330.277000069618 28999999.996000051498 27869999.989000078291 3959121.039999992121 60391.467310170 2024-03-22T11:12:55.598701+00:00 19994330.278999920934 29000000.031000021845 27870000.064999941736 3962075.964000002015 60391.467321640 2024-03-22T11:12:56.589708+00:00 19994330.276000019163 28999999.990999940783 27869999.940999981016 3964542.060000001919 60391.467333300 2024-03-22T11:12:57.597083+00:00 19994330.282000061125 29000000.006999969482 27870000.014999989420 3959306.003000006080 60391.467344770 2024-03-22T11:12:58.588091+00:00 19994330.272999998182 28999999.980000019073 27869999.978000000119 3964773.962999999989 60391.467356429 2024-03-22T11:12:59.595466+00:00 19994330.278000000864 29000000.012000080198 27870000.015999998897 3954788.013999999035 60391.467367905 2024-03-22T11:13:00.586969+00:00 19994330.279999971390 28999999.990999940783 27870000.013999998569 3958152.989999995101 60391.467379558 2024-03-22T11:13:01.593848+00:00 19994330.278000000864 28999999.960999969393 27869999.958000000566 3959086.055999993812 60391.467391034 2024-03-22T11:13:02.585352+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3957454.909000008833 60391.467402688 2024-03-22T11:13:03.592231+00:00 19994330.278000000864 28999999.986999999732 27869999.993999991566 3961412.044000000227 60391.467414341 2024-03-22T11:13:04.599110+00:00 19994330.279000040144 29000000.019999999553 27870000.024000018835 3963760.104999988806 60391.467425817 2024-03-22T11:13:05.590613+00:00 19994330.274999979883 28999999.971999999136 27869999.952999979258 3960043.902999997139 60391.467437477 2024-03-22T11:13:06.597988+00:00 19994330.276999950409 28999999.982999999076 27869999.989000018686 3963872.997000008821 60391.467448947 2024-03-22T11:13:07.588996+00:00 19994330.277000069618 29000000.028000000864 27869999.999000009149 3963951.009000002872 60391.467460606 2024-03-22T11:13:08.596371+00:00 19994330.281999949366 29000000.011999990791 27870000.004999998957 3961300.037999988068 60391.467472076 2024-03-22T11:13:09.587378+00:00 19994330.278999999166 29000000.004000011832 27870000.032000008970 3960133.993000001181 60391.467483736 2024-03-22T11:13:10.594753+00:00 19994330.274999998510 29000000.000000000000 27869999.988999959081 3957746.013999999035 60391.467495206 2024-03-22T11:13:11.585760+00:00 19994330.280000001192 28999999.999000009149 27870000.043000038713 3959937.864000021946 60391.467506865 2024-03-22T11:13:12.593135+00:00 19994330.274000000209 29000000.018000010401 27869999.962999999523 3962038.093999981880 60391.467518341 2024-03-22T11:13:13.584639+00:00 19994330.278999999166 28999999.959999978542 27869999.978999968618 3959206.990999997128 60391.467529994 2024-03-22T11:13:14.591518+00:00 19994330.278999999166 28999999.985000010580 27869999.991999980062 3958129.993000001181 60391.467541654 2024-03-22T11:13:15.598893+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3961134.925000011921 60391.467553124 2024-03-22T11:13:16.589900+00:00 19994330.278000000864 29000000.041999999434 27869999.979000028223 3960304.006999998819 60391.467564783 2024-03-22T11:13:17.597275+00:00 19994330.278000000864 28999999.952999949455 27869999.995000001043 3963983.080999999773 60391.467576253 2024-03-22T11:13:18.588282+00:00 19994330.277000010014 29000000.041000008583 27870000.059999939054 3961702.023000001907 60391.467587912 2024-03-22T11:13:19.595658+00:00 19994330.278999980539 29000000.004000011832 27869999.945999979973 3961986.000000000000 60391.467599388 2024-03-22T11:13:20.587161+00:00 19994330.274000018835 29000000.000000059605 27870000.019999980927 3965172.921000003815 60391.467611042 2024-03-22T11:13:21.594039+00:00 19994330.282000008970 28999999.987999919802 27870000.003000020981 3960684.044999986887 60391.467622512 2024-03-22T11:13:22.585047+00:00 19994330.278999980539 28999999.983000040054 27870000.031000021845 3959345.092000008095 60391.467634172 2024-03-22T11:13:23.592423+00:00 19994330.274999979883 28999999.968000050634 27869999.914000030607 3964184.891999990214 60391.467645825 2024-03-22T11:13:24.599302+00:00 19994330.278000000864 29000000.040999889374 27870000.098999980837 3958366.987000017893 60391.467657301 2024-03-22T11:13:25.590805+00:00 19994330.277000010014 29000000.000000000000 27869999.952999949455 3964518.034999995958 60391.467668960 2024-03-22T11:13:26.598180+00:00 19994330.282000008970 28999999.984000090510 27869999.951000090688 3962432.044000000227 60391.467680431 2024-03-22T11:13:27.589187+00:00 19994330.280000030994 29000000.019999980927 27870000.049999948591 3960978.986999989022 60391.467692090 2024-03-22T11:13:28.596563+00:00 19994330.272999998182 28999999.972999930382 27870000.029999971390 3959283.995999991894 60391.467703565 2024-03-22T11:13:29.588066+00:00 19994330.279999971390 29000000.018000010401 27869999.914000030607 3960044.925000011921 60391.467715219 2024-03-22T11:13:30.594944+00:00 19994330.272999998182 29000000.028000000864 27870000.080000039190 3962790.034000008833 60391.467726695 2024-03-22T11:13:31.586448+00:00 19994330.282000008970 28999999.971999999136 27869999.929999951273 3964963.989999980200 60391.467738349 2024-03-22T11:13:32.593327+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3964376.129000008106 60391.467749824 2024-03-22T11:13:33.584830+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3962845.807999997865 60391.467761484 2024-03-22T11:13:34.592206+00:00 19994330.274999979883 28999999.970000028610 27869999.968999978155 3968160.096000016201 60391.467773138 2024-03-22T11:13:35.599085+00:00 19994330.277999941260 29000000.016999959946 27869999.999000068754 3967075.991999983788 60391.467784613 2024-03-22T11:13:36.590588+00:00 19994330.277000069618 28999999.973000049591 27870000.037000000477 3955832.983000009786 60391.467796267 2024-03-22T11:13:37.597467+00:00 19994330.279000040144 29000000.052000049502 27869999.995000001043 3959276.016000003088 60391.467807743 2024-03-22T11:13:38.588971+00:00 19994330.275999899954 28999999.982999920845 27869999.945999998599 3960423.963999987114 60391.467819402 2024-03-22T11:13:39.596346+00:00 19994330.279000040144 29000000.031000021845 27870000.083999991417 3965771.041999996174 60391.467830872 2024-03-22T11:13:40.587353+00:00 19994330.279999971390 28999999.988000001758 27869999.938000008464 3959812.926999986172 60391.467842531 2024-03-22T11:13:41.594728+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3961961.062000035774 60391.467854007 2024-03-22T11:13:42.586231+00:00 19994330.278000000864 28999999.991999998689 27870000.015999998897 3958984.985000013839 60391.467865661 2024-03-22T11:13:43.593110+00:00 19994330.276000019163 28999999.996000010520 27869999.962000008672 3963384.015999972820 60391.467877137 2024-03-22T11:13:44.584613+00:00 19994330.279999971390 28999999.978999998420 27869999.995999988168 3962494.033999979030 60391.467888790 2024-03-22T11:13:45.591492+00:00 19994330.279999971390 29000000.015999998897 27870000.008999999613 3962039.036000012886 60391.467900450 2024-03-22T11:13:46.598868+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3960317.971000016201 60391.467911926 2024-03-22T11:13:47.590371+00:00 19994330.275000099093 29000000.000999990851 27870000.008999999613 3964406.032999991905 60391.467923579 2024-03-22T11:13:48.597251+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3961640.819000006188 60391.467935055 2024-03-22T11:13:49.588754+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3962834.145999968052 60391.467946715 2024-03-22T11:13:50.596129+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3962330.947000027169 60391.467958184 2024-03-22T11:13:51.587136+00:00 19994330.279999971390 29000000.044000029564 27870000.050000008196 3963082.995000004768 60391.467969844 2024-03-22T11:13:52.594511+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3959234.966000020970 60391.467981314 2024-03-22T11:13:53.585518+00:00 19994330.277000069618 29000000.022999998182 27870000.018999990076 3959894.061999977101 60391.467992974 2024-03-22T11:13:54.592894+00:00 19994330.276999950409 28999999.986000001431 27869999.934999998659 3958050.994000018109 60391.468004443 2024-03-22T11:13:55.583901+00:00 19994330.279000040144 28999999.969999969006 27870000.049999948591 3961975.113999962807 60391.468016097 2024-03-22T11:13:56.590780+00:00 19994330.278999920934 29000000.073000010103 27870000.016000028700 3957614.856999992859 60391.468027757 2024-03-22T11:13:57.598155+00:00 19994330.280000090599 28999999.933000031859 27869999.966000080109 3962630.022000014782 60391.468039226 2024-03-22T11:13:58.589162+00:00 19994330.276999950409 29000000.013999938965 27869999.969999909401 3963662.060999989975 60391.468050886 2024-03-22T11:13:59.596538+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3961024.951000034809 60391.468062356 2024-03-22T11:14:00.587545+00:00 19994330.278000000864 28999999.980000019073 27870000.035000089556 3964292.974999963772 60391.468074015 2024-03-22T11:14:01.594920+00:00 19994330.276999950409 29000000.004999998957 27870000.002999901772 3961917.068000019062 60391.468085486 2024-03-22T11:14:02.585927+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3959575.953000009060 60391.468097145 2024-03-22T11:14:03.593303+00:00 19994330.282000001520 28999999.993000030518 27870000.040000081062 3962788.983999968041 60391.468108620 2024-03-22T11:14:04.584806+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3962324.013999999035 60391.468120274 2024-03-22T11:14:05.591685+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3958352.023000001907 60391.468131933 2024-03-22T11:14:06.599060+00:00 19994330.280999999493 29000000.032999988645 27870000.021999958903 3959950.917000054847 60391.468143404 2024-03-22T11:14:07.590067+00:00 19994330.272999998182 28999999.968000050634 27869999.995000001043 3962088.033999979030 60391.468155063 2024-03-22T11:14:08.597443+00:00 19994330.280999999493 29000000.032999988645 27869999.960999969393 3958490.062999964226 60391.468166539 2024-03-22T11:14:09.588946+00:00 19994330.280999988317 28999999.987999919802 27870000.085999969393 3962871.934000014793 60391.468178192 2024-03-22T11:14:10.595825+00:00 19994330.272999998182 29000000.004000071436 27869999.939000010490 3960697.933000028133 60391.468189668 2024-03-22T11:14:11.587328+00:00 19994330.278000000864 29000000.059000018984 27870000.067000031471 3959935.129999995232 60391.468201322 2024-03-22T11:14:12.594207+00:00 19994330.275999989361 28999999.925999999046 27869999.962000008672 3961880.057999968994 60391.468212797 2024-03-22T11:14:13.585710+00:00 19994330.279000010341 28999999.996999979019 27870000.009000059217 3962285.905000030994 60391.468224451 2024-03-22T11:14:14.592590+00:00 19994330.277000010014 29000000.014999989420 27869999.959999918938 3956972.996999979019 60391.468235927 2024-03-22T11:14:15.584093+00:00 19994330.279999971390 28999999.996999979019 27870000.019000001252 3960278.028999983799 60391.468247586 2024-03-22T11:14:16.591467+00:00 19994330.278000000864 29000000.017000079155 27869999.993999999017 3961457.912000000011 60391.468259240 2024-03-22T11:14:17.598347+00:00 19994330.276000019163 28999999.977000001818 27869999.999000001699 3959144.024000049103 60391.468270716 2024-03-22T11:14:18.589851+00:00 19994330.278000000864 29000000.006000000983 27869999.984000001103 3961278.067999958992 60391.468282369 2024-03-22T11:14:19.596730+00:00 19994330.281000021845 29000000.013999998569 27870000.043999999762 3961444.957000017166 60391.468293845 2024-03-22T11:14:20.588232+00:00 19994330.277000010014 28999999.988999988884 27869999.956999991089 3964661.046000003815 60391.468305499 2024-03-22T11:14:21.595112+00:00 19994330.278999980539 28999999.951999988407 27870000.036000009626 3958348.971000016201 60391.468316975 2024-03-22T11:14:22.586615+00:00 19994330.278000000864 29000000.029000010341 27869999.977000001818 3961641.109999955166 60391.468328629 2024-03-22T11:14:23.593495+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3955728.907000004780 60391.468340104 2024-03-22T11:14:24.584998+00:00 19994330.275999959558 29000000.047000020742 27870000.011000011116 3959493.025000036228 60391.468351764 2024-03-22T11:14:25.592373+00:00 19994330.279000040144 28999999.965999990702 27869999.958000000566 3964755.004999995232 60391.468363234 2024-03-22T11:14:26.583380+00:00 19994330.278000000864 29000000.009999990463 27870000.063999950886 3967612.976000010967 60391.468374893 2024-03-22T11:14:27.590755+00:00 19994330.277000010014 29000000.022000011057 27869999.954000059515 3961950.953000009060 60391.468386547 2024-03-22T11:14:28.597634+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3962771.993999958038 60391.468398022 2024-03-22T11:14:29.589137+00:00 19994330.279999971390 28999999.958000000566 27870000.008999999613 3958312.944000006188 60391.468409682 2024-03-22T11:14:30.596513+00:00 19994330.274999979883 29000000.010999981314 27869999.988999959081 3959540.051999986172 60391.468421152 2024-03-22T11:14:31.587520+00:00 19994330.279999971390 28999999.989000018686 27869999.939000010490 3959966.987000048161 60391.468432811 2024-03-22T11:14:32.594895+00:00 19994330.277000069618 28999999.967999991030 27870000.028999980539 3955818.039999961853 60391.468444281 2024-03-22T11:14:33.585902+00:00 19994330.281999949366 29000000.083000000566 27870000.016000028700 3960250.005999981891 60391.468455940 2024-03-22T11:14:34.593277+00:00 19994330.279000040144 28999999.993000030518 27870000.044999960810 3956449.982000052929 60391.468467411 2024-03-22T11:14:35.584285+00:00 19994330.274000048637 28999999.946999911219 27869999.940999981016 3953656.006999969017 60391.468479070 2024-03-22T11:14:36.591660+00:00 19994330.278000000864 29000000.035000089556 27870000.014000058174 3958110.961000024807 60391.468490540 2024-03-22T11:14:37.582667+00:00 19994330.274999979883 28999999.977999929339 27870000.021000031382 3955560.065999985207 60391.468502199 2024-03-22T11:14:38.590042+00:00 19994330.282999988645 29000000.006999969482 27870000.016999959946 3957372.977999985218 60391.468513853 2024-03-22T11:14:39.596922+00:00 19994330.276999950409 28999999.990000009537 27869999.945000048727 3952400.962999999989 60391.468525329 2024-03-22T11:14:40.588425+00:00 19994330.279000040144 29000000.029000040144 27870000.064999941736 3957802.004000008106 60391.468536983 2024-03-22T11:14:41.595304+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3958487.986000000965 60391.468548459 2024-03-22T11:14:42.586807+00:00 19994330.272999998182 29000000.011000040919 27870000.047000050545 3957019.078999996185 60391.468560118 2024-03-22T11:14:43.594182+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3954689.995000004768 60391.468571588 2024-03-22T11:14:44.585189+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3957365.019999980927 60391.468583247 2024-03-22T11:14:45.592565+00:00 19994330.278000000864 28999999.947999950498 27870000.018000010401 3955201.970000029076 60391.468594723 2024-03-22T11:14:46.584068+00:00 19994330.276999950409 29000000.024999979883 27869999.965999960899 3957404.993000030983 60391.468606377 2024-03-22T11:14:47.590947+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3957602.065999985207 60391.468618036 2024-03-22T11:14:48.598322+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3959922.965999960899 60391.468629512 2024-03-22T11:14:49.589826+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3956077.039999961853 60391.468641166 2024-03-22T11:14:50.596704+00:00 19994330.278999920934 28999999.975999951363 27870000.000000000000 3956413.929000020027 60391.468652641 2024-03-22T11:14:51.588208+00:00 19994330.279999971390 29000000.050000071526 27869999.996999979019 3958408.088000059128 60391.468664295 2024-03-22T11:14:52.595087+00:00 19994330.278000120074 28999999.977999929339 27869999.971999999136 3957054.983999968041 60391.468675771 2024-03-22T11:14:53.586590+00:00 19994330.273999929428 28999999.994000080973 27870000.028000000864 3958147.883000016212 60391.468687430 2024-03-22T11:14:54.593965+00:00 19994330.278000000864 29000000.017999999225 27870000.024000000209 3959645.069000006188 60391.468698900 2024-03-22T11:14:55.584973+00:00 19994330.279000040144 28999999.969000000507 27869999.982999999076 3957390.917999982834 60391.468710559 2024-03-22T11:14:56.592348+00:00 19994330.280999999493 29000000.006999999285 27869999.938999999315 3957362.047000051010 60391.468722030 2024-03-22T11:14:57.583355+00:00 19994330.278000000864 29000000.037999998778 27870000.031999990344 3956828.979999899864 60391.468733689 2024-03-22T11:14:58.590730+00:00 19994330.278999999166 28999999.967000011355 27869999.986000001431 3959402.068000078201 60391.468745342 2024-03-22T11:14:59.597609+00:00 19994330.274000000209 29000000.035000000149 27869999.998000029474 3956848.885999917984 60391.468756818 2024-03-22T11:15:00.589112+00:00 19994330.278000000864 28999999.977000001818 27870000.021999981254 3956413.062000035774 60391.468768478 2024-03-22T11:15:01.596488+00:00 19994330.276999998838 28999999.993999991566 27870000.013000011444 3960738.006999969017 60391.468779948 2024-03-22T11:15:02.587495+00:00 19994330.278000000864 29000000.006000008434 27869999.940999981016 3967040.979000092018 60391.468791607 2024-03-22T11:15:03.594870+00:00 19994330.283000018448 29000000.022999998182 27870000.082000020891 3960630.075999975204 60391.468803077 2024-03-22T11:15:04.585877+00:00 19994330.274999979883 28999999.977999988943 27869999.971000019461 3958684.957999945153 60391.468814737 2024-03-22T11:15:05.593253+00:00 19994330.277000010014 29000000.009999990463 27870000.049999948591 3956076.965000032913 60391.468826207 2024-03-22T11:15:06.584260+00:00 19994330.278000000864 29000000.037000000477 27869999.981000009924 3960393.042000054847 60391.468837866 2024-03-22T11:15:07.591635+00:00 19994330.277000010014 28999999.949000000954 27869999.944999989122 3959189.992999910843 60391.468849336 2024-03-22T11:15:08.582642+00:00 19994330.276999980211 28999999.994000021368 27869999.994000021368 3951790.012000083923 60391.468860995 2024-03-22T11:15:09.590017+00:00 19994330.279000010341 28999999.993000030518 27870000.008999999613 3959525.972000002861 60391.468872655 2024-03-22T11:15:10.597392+00:00 19994330.279999971390 29000000.026999950409 27870000.033999979496 3961647.978999971878 60391.468884125 2024-03-22T11:15:11.588400+00:00 19994330.276000019163 28999999.973000049591 27870000.012000020593 3957372.057999968994 60391.468895785 2024-03-22T11:15:12.595775+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3959784.968999981880 60391.468907254 2024-03-22T11:15:13.586782+00:00 19994330.278999980539 28999999.960000038147 27869999.958999991417 3958894.031000018120 60391.468918914 2024-03-22T11:15:14.594157+00:00 19994330.281000021845 28999999.995999928564 27870000.008000019938 3961204.950999975204 60391.468930384 2024-03-22T11:15:15.585164+00:00 19994330.280000030994 29000000.049000021070 27870000.060999989510 3959562.897000073921 60391.468942043 2024-03-22T11:15:16.592540+00:00 19994330.273999989033 28999999.988999959081 27869999.996999979019 3963297.054000020027 60391.468953514 2024-03-22T11:15:17.583547+00:00 19994330.278999980539 29000000.004000071436 27869999.973999980837 3960318.101999998093 60391.468965173 2024-03-22T11:15:18.590922+00:00 19994330.273999989033 28999999.963999990374 27869999.984000090510 3960451.983999968041 60391.468976643 2024-03-22T11:15:19.581929+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3961129.074000000954 60391.468988302 2024-03-22T11:15:20.589305+00:00 19994330.278000000864 28999999.999000068754 27870000.048999909312 3956188.886999965180 60391.468999961 2024-03-22T11:15:21.596680+00:00 19994330.282000008970 28999999.978999968618 27869999.998000029474 3960140.034999967087 60391.469011432 2024-03-22T11:15:22.587687+00:00 19994330.278000060469 29000000.024999979883 27870000.009000059217 3957501.949000000954 60391.469023091 2024-03-22T11:15:23.595062+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3957606.037999988068 60391.469034567 2024-03-22T11:15:24.586565+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3959027.925000071991 60391.469046220 2024-03-22T11:15:25.593444+00:00 19994330.278000000864 29000000.030000090599 27870000.041000008583 3959719.133000016212 60391.469057696 2024-03-22T11:15:26.584948+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3960143.976999998093 60391.469069350 2024-03-22T11:15:27.591827+00:00 19994330.282000061125 28999999.996999979019 27869999.972999930382 3955367.013999938965 60391.469080825 2024-03-22T11:15:28.583331+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3959263.897000073921 60391.469092479 2024-03-22T11:15:29.590209+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3962781.025999904145 60391.469104139 2024-03-22T11:15:30.597585+00:00 19994330.278000000864 29000000.009999990463 27870000.057000041008 3957805.983000040054 60391.469115609 2024-03-22T11:15:31.588592+00:00 19994330.278999920934 28999999.958999998868 27869999.919999960810 3963932.026000022888 60391.469127268 2024-03-22T11:15:32.595967+00:00 19994330.281000021845 29000000.011000011116 27870000.030999999493 3957792.074000000954 60391.469138744 2024-03-22T11:15:33.587470+00:00 19994330.278000000864 29000000.033999990672 27869999.997999999672 3963843.039000033867 60391.469150397 2024-03-22T11:15:34.594349+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3964631.895999907982 60391.469161873 2024-03-22T11:15:35.585853+00:00 19994330.276000019163 28999999.984000001103 27870000.057000000030 3962899.992000102997 60391.469173527 2024-03-22T11:15:36.592732+00:00 19994330.279999971390 29000000.030999988317 27869999.951999988407 3956822.998999952804 60391.469185003 2024-03-22T11:15:37.584235+00:00 19994330.274000048637 28999999.953999999911 27869999.962000008672 3964032.097999929916 60391.469196656 2024-03-22T11:15:38.591114+00:00 19994330.283999919891 28999999.998000029474 27870000.012999981642 3954545.858000040054 60391.469208132 2024-03-22T11:15:39.582617+00:00 19994330.277000069618 29000000.026999980211 27870000.049000021070 3960380.001999973785 60391.469219792 2024-03-22T11:15:40.589992+00:00 19994330.276999950409 29000000.007000029087 27869999.978999998420 3963651.034000039101 60391.469231445 2024-03-22T11:15:41.596872+00:00 19994330.278000000864 28999999.992999970913 27869999.983999971300 3957482.996999979019 60391.469242916 2024-03-22T11:15:42.587879+00:00 19994330.277000069618 28999999.958999991417 27869999.967999991030 3960294.057000041008 60391.469254575 2024-03-22T11:15:43.595254+00:00 19994330.275999899954 29000000.057000041008 27870000.059000018984 3959168.963999987114 60391.469266045 2024-03-22T11:15:44.586261+00:00 19994330.279000040144 29000000.014999989420 27869999.954999979585 3959222.927000045776 60391.469277704 2024-03-22T11:15:45.593637+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3958859.058999896049 60391.469289180 2024-03-22T11:15:46.585140+00:00 19994330.279000040144 28999999.959999978542 27869999.952000018209 3957895.087000011932 60391.469300834 2024-03-22T11:15:47.592019+00:00 19994330.276000019163 29000000.035000029951 27870000.008999999613 3961007.897000073921 60391.469312309 2024-03-22T11:15:48.583522+00:00 19994330.279999971390 28999999.959999978542 27870000.026999950409 3957081.995999931823 60391.469323963 2024-03-22T11:15:49.590401+00:00 19994330.273999929428 29000000.030000030994 27869999.970000028610 3957738.172999978065 60391.469335439 2024-03-22T11:15:50.581904+00:00 19994330.284000001848 28999999.993000030518 27870000.035000029951 3961487.939000010025 60391.469347098 2024-03-22T11:15:51.589280+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3962541.968000053894 60391.469358752 2024-03-22T11:15:52.596159+00:00 19994330.275999989361 28999999.998000029474 27870000.003000020981 3959080.911999940872 60391.469370227 2024-03-22T11:15:53.587662+00:00 19994330.278000008315 29000000.016000028700 27870000.010999921709 3957684.055000067223 60391.469381881 2024-03-22T11:15:54.594541+00:00 19994330.274999991059 28999999.985999941826 27869999.997000098228 3958993.044999957085 60391.469393357 2024-03-22T11:15:55.586044+00:00 19994330.276999998838 29000000.004000071436 27870000.013999938965 3959906.927999972831 60391.469405016 2024-03-22T11:15:56.593419+00:00 19994330.282000008970 29000000.006999969482 27870000.072000030428 3956227.091000080109 60391.469416487 2024-03-22T11:15:57.584427+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3959707.875000000000 60391.469428146 2024-03-22T11:15:58.591802+00:00 19994330.275999989361 29000000.000999931246 27870000.040000081062 3960760.077999948990 60391.469439616 2024-03-22T11:15:59.582809+00:00 19994330.279000010341 28999999.994000080973 27869999.953999999911 3959544.965000032913 60391.469451275 2024-03-22T11:16:00.590185+00:00 19994330.275999989361 29000000.008999940008 27870000.039999961853 3959421.044000030030 60391.469462745 2024-03-22T11:16:01.581192+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3962439.047999978065 60391.469474405 2024-03-22T11:16:02.588567+00:00 19994330.276999980211 28999999.971999999136 27869999.940999981016 3957321.965999960899 60391.469486059 2024-03-22T11:16:03.595446+00:00 19994330.280000030994 29000000.003000020981 27870000.036000009626 3962382.986999989022 60391.469497534 2024-03-22T11:16:04.586949+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3960385.951000093948 60391.469509194 2024-03-22T11:16:05.594324+00:00 19994330.278000000864 29000000.017000079155 27870000.044999960810 3961313.050999999046 60391.469520664 2024-03-22T11:16:06.585332+00:00 19994330.273999989033 29000000.032999988645 27869999.997000098228 3957713.063999890815 60391.469532323 2024-03-22T11:16:07.592707+00:00 19994330.278000000864 28999999.936999920756 27869999.949000000954 3960749.975000023842 60391.469543799 2024-03-22T11:16:08.584209+00:00 19994330.281000021845 29000000.043000001460 27870000.021999958903 3959947.896000028122 60391.469555452 2024-03-22T11:16:09.591089+00:00 19994330.275999959558 29000000.014000009745 27870000.019999980927 3959671.998999952804 60391.469566928 2024-03-22T11:16:10.582592+00:00 19994330.278999980539 29000000.025999989361 27870000.021999999881 3961579.925000071991 60391.469578582 2024-03-22T11:16:11.589471+00:00 19994330.278000060469 28999999.991000000387 27869999.978999998420 3961199.134999989998 60391.469590241 2024-03-22T11:16:12.596847+00:00 19994330.274999979883 28999999.982999999076 27869999.971000000834 3959101.953999996185 60391.469601717 2024-03-22T11:16:13.588350+00:00 19994330.274999979883 28999999.953000009060 27869999.932000000030 3954693.039999961853 60391.469613370 2024-03-22T11:16:14.595229+00:00 19994330.282999988645 29000000.016999989748 27870000.079000011086 3955063.927000045776 60391.469624846 2024-03-22T11:16:15.586732+00:00 19994330.279000040144 29000000.030000001192 27869999.991000000387 3958064.090999960899 60391.469636500 2024-03-22T11:16:16.593612+00:00 19994330.281000021845 28999999.977999988943 27869999.997000008821 3958148.064000010025 60391.469647976 2024-03-22T11:16:17.585115+00:00 19994330.276000019163 29000000.052000049502 27870000.037000000477 3960377.930000067223 60391.469659635 2024-03-22T11:16:18.592490+00:00 19994330.276999950409 28999999.956999961287 27869999.980999980122 3957324.915999888908 60391.469671105 2024-03-22T11:16:19.583497+00:00 19994330.276000019163 29000000.010000050068 27869999.969000011683 3955098.067000031006 60391.469682765 2024-03-22T11:16:20.590872+00:00 19994330.274999979883 28999999.984999950975 27870000.021000031382 3955773.994000076782 60391.469694234 2024-03-22T11:16:21.581879+00:00 19994330.281000021845 29000000.029000040144 27870000.002999961376 3958686.925999999046 60391.469705894 2024-03-22T11:16:22.589255+00:00 19994330.278999920934 28999999.945999979973 27869999.958999991417 3961889.013999938965 60391.469717548 2024-03-22T11:16:23.596134+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3956572.092000008095 60391.469729024 2024-03-22T11:16:24.587637+00:00 19994330.277000069618 29000000.006000038236 27870000.025000039488 3962236.070999979973 60391.469740677 2024-03-22T11:16:25.594515+00:00 19994330.275999899954 29000000.000000000000 27870000.004999998957 3955855.917999982834 60391.469752153 2024-03-22T11:16:26.586020+00:00 19994330.281000021845 29000000.009999990463 27869999.995999988168 3958354.981999992859 60391.469763813 2024-03-22T11:16:27.593395+00:00 19994330.282000061125 29000000.013000011444 27870000.037999991328 3955942.065999985207 60391.469775282 2024-03-22T11:16:28.584402+00:00 19994330.274999979883 28999999.995999928564 27869999.967000011355 3955512.950000048149 60391.469786942 2024-03-22T11:16:29.591777+00:00 19994330.279999971390 28999999.989000078291 27870000.002999961376 3957852.970000029076 60391.469798412 2024-03-22T11:16:30.582784+00:00 19994330.276000019163 29000000.002999901772 27870000.014999989420 3958758.973999977112 60391.469810071 2024-03-22T11:16:31.590159+00:00 19994330.276000019163 28999999.973000049591 27869999.998000029474 3958357.888000010978 60391.469821542 2024-03-22T11:16:32.581167+00:00 19994330.278000000864 29000000.044999960810 27869999.962000008672 3957200.070999979973 60391.469833201 2024-03-22T11:16:33.588542+00:00 19994330.281000021845 28999999.980000019073 27870000.016999959946 3957722.110000013839 60391.469844854 2024-03-22T11:16:34.595421+00:00 19994330.281000021845 28999999.981000069529 27870000.021000031382 3955364.988999962807 60391.469856330 2024-03-22T11:16:35.586924+00:00 19994330.270999908447 29000000.008000019938 27869999.981999989599 3958787.047999978065 60391.469867984 2024-03-22T11:16:36.593803+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3957235.988000034820 60391.469879460 2024-03-22T11:16:37.585307+00:00 19994330.276999950409 29000000.071999911219 27870000.065999981016 3957817.915000081062 60391.469891113 2024-03-22T11:16:38.592186+00:00 19994330.280000090599 28999999.990000009537 27869999.980000019073 3951000.011999965180 60391.469902589 2024-03-22T11:16:39.583689+00:00 19994330.278999920934 28999999.977000001818 27870000.012000080198 3958850.947999954224 60391.469914248 2024-03-22T11:16:40.591065+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3959726.111999989022 60391.469925718 2024-03-22T11:16:41.582071+00:00 19994330.276000019163 28999999.985000010580 27870000.028999920934 3955676.968999981880 60391.469937378 2024-03-22T11:16:42.589446+00:00 19994330.279000040144 29000000.065999981016 27869999.974000100046 3959518.976000071038 60391.469949032 2024-03-22T11:16:43.596326+00:00 19994330.276000019163 28999999.925999999046 27869999.966999888420 3955352.019999980927 60391.469960507 2024-03-22T11:16:44.587829+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3953603.013000010978 60391.469972161 2024-03-22T11:16:45.594708+00:00 19994330.280000001192 29000000.000999998301 27870000.050999999046 3953875.888999938965 60391.469983637 2024-03-22T11:16:46.586211+00:00 19994330.276999998838 29000000.029000010341 27869999.998000029474 3957202.067000031006 60391.469995291 2024-03-22T11:16:47.593090+00:00 19994330.276999998838 28999999.959999989718 27869999.990000009537 3958062.014000058174 60391.470006766 2024-03-22T11:16:48.584594+00:00 19994330.275000009686 29000000.002000000328 27870000.013000011444 3959524.997999907006 60391.470018425 2024-03-22T11:16:49.591969+00:00 19994330.278000000864 29000000.028999999166 27869999.989000000060 3953584.962000011932 60391.470029896 2024-03-22T11:16:50.582976+00:00 19994330.280000001192 28999999.984999980778 27869999.986000001431 3957315.091000080109 60391.470041555 2024-03-22T11:16:51.590352+00:00 19994330.280000001192 28999999.984000030905 27869999.978000000119 3954413.998999952804 60391.470053025 2024-03-22T11:16:52.581359+00:00 19994330.277000010014 29000000.011999990791 27869999.980000000447 3963126.935000061989 60391.470064684 2024-03-22T11:16:53.588734+00:00 19994330.278999980539 29000000.010999981314 27870000.008999988437 3954522.007999897003 60391.470076338 2024-03-22T11:16:54.595613+00:00 19994330.277000010014 28999999.976000010967 27870000.025000009686 3956398.004000068177 60391.470087808 2024-03-22T11:16:55.586620+00:00 19994330.277000010014 29000000.013999998569 27870000.015000019222 3959605.072000027169 60391.470099468 2024-03-22T11:16:56.593995+00:00 19994330.278000000864 28999999.995999988168 27869999.971999969333 3955067.965999960899 60391.470110937 2024-03-22T11:16:57.585003+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3957722.963999987114 60391.470122597 2024-03-22T11:16:58.592378+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3956232.031000018120 60391.470134067 2024-03-22T11:16:59.583385+00:00 19994330.278000000864 28999999.949999991804 27869999.993000030518 3956865.929999948014 60391.470145727 2024-03-22T11:17:00.590760+00:00 19994330.276000019163 29000000.050000008196 27870000.069000009447 3960513.030000091065 60391.470157202 2024-03-22T11:17:01.582263+00:00 19994330.278999980539 28999999.950999978930 27869999.940000001341 3961487.052999972831 60391.470168856 2024-03-22T11:17:02.589142+00:00 19994330.276000019163 29000000.055000010878 27870000.083999991417 3958714.984999999870 60391.470180326 2024-03-22T11:17:03.580150+00:00 19994330.280999958515 28999999.981000069529 27869999.944000009447 3960313.933999998961 60391.470191985 2024-03-22T11:17:04.587525+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3958876.069999999832 60391.470203645 2024-03-22T11:17:05.594900+00:00 19994330.275000039488 28999999.977999929339 27870000.006999969482 3955499.977000001818 60391.470215115 2024-03-22T11:17:06.585907+00:00 19994330.282000008970 29000000.014000058174 27869999.995999988168 3953743.000000000000 60391.470226774 2024-03-22T11:17:07.593283+00:00 19994330.271999958903 28999999.993999961764 27869999.954000059515 3956169.973999998998 60391.470238244 2024-03-22T11:17:08.584290+00:00 19994330.280000030994 28999999.988000039011 27869999.998999949545 3960454.971999999136 60391.470249903 2024-03-22T11:17:09.591665+00:00 19994330.278999980539 29000000.006999969482 27870000.004999998957 3964072.081999999005 60391.470261379 2024-03-22T11:17:10.583168+00:00 19994330.279999971390 28999999.968000050634 27870000.004000071436 3953173.933000002056 60391.470273033 2024-03-22T11:17:11.590047+00:00 19994330.275000099093 29000000.022999998182 27869999.950999978930 3964554.012000001967 60391.470284509 2024-03-22T11:17:12.581550+00:00 19994330.279999971390 29000000.009999990463 27870000.046000000089 3960218.097999996971 60391.470296162 2024-03-22T11:17:13.588430+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3956455.848999998998 60391.470307822 2024-03-22T11:17:14.595805+00:00 19994330.276999950409 29000000.016000028700 27870000.008999940008 3954500.119000003207 60391.470319292 2024-03-22T11:17:15.586812+00:00 19994330.279999971390 29000000.000999931246 27870000.055999990553 3958113.980999999214 60391.470330951 2024-03-22T11:17:16.594186+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3957621.931999995839 60391.470342421 2024-03-22T11:17:17.585194+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3952540.016000003088 60391.470354081 2024-03-22T11:17:18.592570+00:00 19994330.272999998182 28999999.979999899864 27869999.891000028700 3961227.052999996115 60391.470365550 2024-03-22T11:17:19.583577+00:00 19994330.281000021845 29000000.010000109673 27870000.096000079066 3958068.045000001788 60391.470377210 2024-03-22T11:17:20.590952+00:00 19994330.278999920934 28999999.998999949545 27869999.957999940962 3959458.936000003945 60391.470388680 2024-03-22T11:17:21.581959+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3958470.973000004888 60391.470400339 2024-03-22T11:17:22.589335+00:00 19994330.282000061125 29000000.002999998629 27869999.963999990374 3959837.956999986898 60391.470411815 2024-03-22T11:17:23.580838+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3959887.087000011932 60391.470423469 2024-03-22T11:17:24.587717+00:00 19994330.280000090599 29000000.010000009090 27870000.034000039101 3963527.900999993086 60391.470435129 2024-03-22T11:17:25.595092+00:00 19994330.273999929428 28999999.952999990433 27869999.897999998182 3955580.010000004899 60391.470446598 2024-03-22T11:17:26.586099+00:00 19994330.278000000864 28999999.984000001103 27869999.997999910265 3959665.062999994028 60391.470458258 2024-03-22T11:17:27.593475+00:00 19994330.282000061125 29000000.018999990076 27870000.088000059128 3958154.018000007141 60391.470469728 2024-03-22T11:17:28.584482+00:00 19994330.276000019163 29000000.015999998897 27870000.002000000328 3958338.989999995101 60391.470481387 2024-03-22T11:17:29.591857+00:00 19994330.275999899954 29000000.021000001580 27869999.970000009984 3961861.990999997128 60391.470492858 2024-03-22T11:17:30.582864+00:00 19994330.279000040144 28999999.982000019401 27870000.000000000000 3957721.015000001062 60391.470504517 2024-03-22T11:17:31.590239+00:00 19994330.276000019163 28999999.992999970913 27870000.001999989152 3957143.975000008941 60391.470515987 2024-03-22T11:17:32.581246+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3961547.111000000965 60391.470527646 2024-03-22T11:17:33.588622+00:00 19994330.281000021845 28999999.981000009924 27869999.974999990314 3957678.931999995839 60391.470539116 2024-03-22T11:17:34.579628+00:00 19994330.278000000864 28999999.995999988168 27870000.006000008434 3957384.913999990094 60391.470550776 2024-03-22T11:17:35.587004+00:00 19994330.276999950409 28999999.989000018686 27869999.981000009924 3957191.046000003815 60391.470562435 2024-03-22T11:17:36.594379+00:00 19994330.274000048637 29000000.055999990553 27870000.028999980539 3957651.937000005972 60391.470573905 2024-03-22T11:17:37.585386+00:00 19994330.282999999821 29000000.021999958903 27869999.984000030905 3958509.072999984026 60391.470585564 2024-03-22T11:17:38.592762+00:00 19994330.278000000864 28999999.937000039965 27870000.033999979496 3954620.993000001181 60391.470597034 2024-03-22T11:17:39.583769+00:00 19994330.276000000536 29000000.017000019550 27869999.963999990374 3961749.064000010025 60391.470608694 2024-03-22T11:17:40.591144+00:00 19994330.278000000864 28999999.958999991417 27869999.956000030041 3957087.886000006925 60391.470620169 2024-03-22T11:17:41.582647+00:00 19994330.280999999493 29000000.026999950409 27870000.067999958992 3957196.011999994982 60391.470631823 2024-03-22T11:17:42.589527+00:00 19994330.274000000209 29000000.000000000000 27870000.000000000000 3956189.029000014067 60391.470643299 2024-03-22T11:17:43.581030+00:00 19994330.277999978513 28999999.965000029653 27869999.929000020027 3959255.092999995220 60391.470654953 2024-03-22T11:17:44.587909+00:00 19994330.278000030667 29000000.013000011444 27870000.062000039965 3953170.972999989986 60391.470666612 2024-03-22T11:17:45.595284+00:00 19994330.281999979168 29000000.009999990463 27869999.969999969006 3956217.925000011921 60391.470678082 2024-03-22T11:17:46.586291+00:00 19994330.277000010014 29000000.013999938965 27870000.047000050545 3956753.945999979973 60391.470689741 2024-03-22T11:17:47.593666+00:00 19994330.277000010014 29000000.030000090599 27869999.970999959856 3954067.084000021219 60391.470701212 2024-03-22T11:17:48.584674+00:00 19994330.276999980211 28999999.971999999136 27870000.024000048637 3954991.054999976885 60391.470712871 2024-03-22T11:17:49.592049+00:00 19994330.277000010014 28999999.977999929339 27869999.950999978930 3957106.942000002135 60391.470724347 2024-03-22T11:17:50.583552+00:00 19994330.279000010341 29000000.008000019938 27870000.028000000864 3955785.997999995947 60391.470736000 2024-03-22T11:17:51.590431+00:00 19994330.278999980539 29000000.052000049502 27870000.023999929428 3956784.976999998093 60391.470747476 2024-03-22T11:17:52.581934+00:00 19994330.281000021845 28999999.959999918938 27869999.981000069529 3957129.965000004042 60391.470759136 2024-03-22T11:17:53.589310+00:00 19994330.273999989033 28999999.998000029474 27870000.005999919027 3958419.876000016928 60391.470770605 2024-03-22T11:17:54.580317+00:00 19994330.277000010014 28999999.973000049591 27869999.964000109583 3952397.173000007868 60391.470782259 2024-03-22T11:17:55.587196+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3955409.005999981891 60391.470793919 2024-03-22T11:17:56.594571+00:00 19994330.278000000864 29000000.007000088692 27869999.989999890327 3961372.950000017881 60391.470805394 2024-03-22T11:17:57.586074+00:00 19994330.277000010014 29000000.000999931246 27870000.015000101179 3957430.023999989033 60391.470817048 2024-03-22T11:17:58.592953+00:00 19994330.282000008970 29000000.037000060081 27869999.984999898821 3959734.078999996185 60391.470828524 2024-03-22T11:17:59.584457+00:00 19994330.276999950409 28999999.999000001699 27870000.026000019163 3954345.958999990951 60391.470840183 2024-03-22T11:18:00.591832+00:00 19994330.276000019163 28999999.982000000775 27869999.963000059128 3953889.071999996901 60391.470851653 2024-03-22T11:18:01.582839+00:00 19994330.277000010014 28999999.988000009209 27870000.013000011444 3950646.919000000227 60391.470863312 2024-03-22T11:18:02.590214+00:00 19994330.278999980539 29000000.006999999285 27869999.997999910265 3955681.016000003088 60391.470874788 2024-03-22T11:18:03.581717+00:00 19994330.278999980539 29000000.002000000328 27870000.034000039101 3954768.895000011194 60391.470886442 2024-03-22T11:18:04.588596+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3958831.011000006925 60391.470897912 2024-03-22T11:18:05.579604+00:00 19994330.276999950409 28999999.954999979585 27869999.991000059992 3956658.057999997865 60391.470909571 2024-03-22T11:18:06.586979+00:00 19994330.279000040144 29000000.002000000328 27869999.969999998808 3954442.049999982119 60391.470921231 2024-03-22T11:18:07.594354+00:00 19994330.278000000864 29000000.076999988407 27870000.125000000000 3956763.953000009060 60391.470932701 2024-03-22T11:18:08.585361+00:00 19994330.272999998182 28999999.912999991328 27869999.883000001311 3953393.020000011194 60391.470944355 2024-03-22T11:18:09.592240+00:00 19994330.278000000864 29000000.069999989122 27870000.040000010282 3960502.010999978054 60391.470955831 2024-03-22T11:18:10.583744+00:00 19994330.279000040144 29000000.001000050455 27870000.003000009805 3956759.995999991894 60391.470967490 2024-03-22T11:18:11.591118+00:00 19994330.276999950409 28999999.984999950975 27870000.040999978781 3958275.047000051010 60391.470978960 2024-03-22T11:18:12.582127+00:00 19994330.278000000864 28999999.953000009060 27869999.934000018984 3957203.914999961853 60391.470990619 2024-03-22T11:18:13.589501+00:00 19994330.277000069618 29000000.066000040621 27870000.035000000149 3953660.053000032902 60391.471002089 2024-03-22T11:18:14.580509+00:00 19994330.282999988645 28999999.946999970824 27869999.981999989599 3955608.981000006199 60391.471013749 2024-03-22T11:18:15.587884+00:00 19994330.273999929428 29000000.002000030130 27869999.991999980062 3956475.958999990951 60391.471025224 2024-03-22T11:18:16.579387+00:00 19994330.280000090599 29000000.002999961376 27869999.962000008672 3954780.969999969006 60391.471036878 2024-03-22T11:18:17.586266+00:00 19994330.278999920934 28999999.982000049204 27870000.021000031382 3958794.025000036228 60391.471048538 2024-03-22T11:18:18.593641+00:00 19994330.276000019163 29000000.057999968529 27869999.988999959081 3951681.994999945164 60391.471060007 2024-03-22T11:18:19.584648+00:00 19994330.276000019163 28999999.937999960035 27870000.032000008970 3954483.111000000965 60391.471071667 2024-03-22T11:18:20.592024+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3960414.989000021946 60391.471083137 2024-03-22T11:18:21.583030+00:00 19994330.281000021845 29000000.062999960035 27870000.019999980927 3955863.832000017166 60391.471094796 2024-03-22T11:18:22.590406+00:00 19994330.279000040144 28999999.971000079066 27870000.004000011832 3955571.064000010025 60391.471106272 2024-03-22T11:18:23.581909+00:00 19994330.274999979883 29000000.034999970347 27869999.969000041485 3952002.051999986172 60391.471117926 2024-03-22T11:18:24.588789+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3955370.930999993812 60391.471129402 2024-03-22T11:18:25.580292+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3962075.108999968041 60391.471141055 2024-03-22T11:18:26.587171+00:00 19994330.276999950409 28999999.980000019073 27869999.968000050634 3953837.991000055801 60391.471152714 2024-03-22T11:18:27.594546+00:00 19994330.281000021845 29000000.024000048637 27870000.037000060081 3955862.906999946106 60391.471164185 2024-03-22T11:18:28.585553+00:00 19994330.279999971390 29000000.005999919027 27870000.035999890417 3955101.052000045776 60391.471175844 2024-03-22T11:18:29.592930+00:00 19994330.275000099093 29000000.008000019938 27869999.967000011355 3958799.019999980927 60391.471187314 2024-03-22T11:18:30.583938+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3957491.073000013828 60391.471198973 2024-03-22T11:18:31.591311+00:00 19994330.280999999493 28999999.983999971300 27870000.021000031382 3959656.902999997139 60391.471210443 2024-03-22T11:18:32.582318+00:00 19994330.276000000536 28999999.991000059992 27869999.975999951363 3958302.935999989975 60391.471222103 2024-03-22T11:18:33.589693+00:00 19994330.276000000536 29000000.014999989420 27870000.010000109673 3954962.137000023853 60391.471233573 2024-03-22T11:18:34.580701+00:00 19994330.282000008970 28999999.975000020117 27869999.983999971300 3960185.983999968041 60391.471245233 2024-03-22T11:18:35.588076+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3959360.945999979973 60391.471256702 2024-03-22T11:18:36.579083+00:00 19994330.274999991059 29000000.028999999166 27870000.020999908447 3955030.052000045776 60391.471268362 2024-03-22T11:18:37.586458+00:00 19994330.278000008315 29000000.019000001252 27870000.032000061125 3954614.001999973785 60391.471280016 2024-03-22T11:18:38.593337+00:00 19994330.278999980539 28999999.951000008732 27869999.899999979883 3953238.977999985218 60391.471291491 2024-03-22T11:18:39.584840+00:00 19994330.280000001192 29000000.038999989629 27870000.065000060946 3958356.001000047196 60391.471303145 2024-03-22T11:18:40.591720+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3958467.944999992847 60391.471314621 2024-03-22T11:18:41.583223+00:00 19994330.275999989361 28999999.985000010580 27869999.980999950320 3956845.005999981891 60391.471326280 2024-03-22T11:18:42.590598+00:00 19994330.279000010341 28999999.963999990374 27870000.028000000864 3955611.059000014793 60391.471337750 2024-03-22T11:18:43.581605+00:00 19994330.276999980211 29000000.031000021845 27869999.971999999136 3954174.963999987114 60391.471349410 2024-03-22T11:18:44.588981+00:00 19994330.275999989361 29000000.027999971062 27870000.009999990463 3956725.078999996185 60391.471360879 2024-03-22T11:18:45.579988+00:00 19994330.279000040144 28999999.962000008672 27869999.986999999732 3955754.875999987125 60391.471372539 2024-03-22T11:18:46.587362+00:00 19994330.281999949366 29000000.021000031382 27870000.015000000596 3960754.017000020016 60391.471384193 2024-03-22T11:18:47.594242+00:00 19994330.276000019163 28999999.969999969006 27869999.945999991149 3957279.968999981880 60391.471395669 2024-03-22T11:18:48.585745+00:00 19994330.276000019163 29000000.022999998182 27870000.076000008732 3959387.980000019073 60391.471407322 2024-03-22T11:18:49.592625+00:00 19994330.277000010014 28999999.999000009149 27869999.971000019461 3957084.047999978065 60391.471418798 2024-03-22T11:18:50.584128+00:00 19994330.278999980539 28999999.999000009149 27870000.008999969810 3960097.045000017155 60391.471430452 2024-03-22T11:18:51.591007+00:00 19994330.278000000864 28999999.977999988943 27869999.982000019401 3957696.925000011921 60391.471441927 2024-03-22T11:18:52.582510+00:00 19994330.278999980539 28999999.994000021368 27870000.021999981254 3958186.079999982845 60391.471453581 2024-03-22T11:18:53.589389+00:00 19994330.281000021845 29000000.004000011832 27869999.953999999911 3964305.980000019073 60391.471465057 2024-03-22T11:18:54.580892+00:00 19994330.273999989033 29000000.014999929816 27870000.050999999046 3958593.000999987125 60391.471476716 2024-03-22T11:18:55.588268+00:00 19994330.277000010014 28999999.980000019073 27869999.951000031084 3957560.055000007153 60391.471488186 2024-03-22T11:18:56.579275+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3959439.013999999035 60391.471499845 2024-03-22T11:18:57.586650+00:00 19994330.282999929041 29000000.050999999046 27870000.019999980927 3957896.968999981880 60391.471511505 2024-03-22T11:18:58.594025+00:00 19994330.275000099093 28999999.989000078291 27869999.998000029474 3958085.979000031948 60391.471522975 2024-03-22T11:18:59.585033+00:00 19994330.278000000864 28999999.985999941826 27870000.002999961376 3958174.912000000011 60391.471534634 2024-03-22T11:19:00.592408+00:00 19994330.278999920934 28999999.976000070572 27869999.958999991417 3955784.083000003826 60391.471546104 2024-03-22T11:19:01.583415+00:00 19994330.277000069618 29000000.010999921709 27870000.059000018984 3954485.962999999989 60391.471557764 2024-03-22T11:19:02.590790+00:00 19994330.276999950409 29000000.029000040144 27870000.019999980927 3958300.009999989998 60391.471569234 2024-03-22T11:19:03.581798+00:00 19994330.278000000864 28999999.998999949545 27870000.000000059605 3960478.978999971878 60391.471580893 2024-03-22T11:19:04.589172+00:00 19994330.279999971390 28999999.966000080109 27869999.967000011355 3961974.067000031006 60391.471592369 2024-03-22T11:19:05.580676+00:00 19994330.276000019163 29000000.029999971390 27869999.962999939919 3957298.910999954212 60391.471604028 2024-03-22T11:19:06.588051+00:00 19994330.279999971390 29000000.028000000864 27870000.139000058174 3957460.061000049114 60391.471615498 2024-03-22T11:19:07.579058+00:00 19994330.275000099093 28999999.952000018209 27869999.903000000864 3958472.935999989975 60391.471627158 2024-03-22T11:19:08.586433+00:00 19994330.279999971390 29000000.000999931246 27869999.963999990374 3954468.027999997139 60391.471638812 2024-03-22T11:19:09.593312+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3959479.953999996185 60391.471650288 2024-03-22T11:19:10.584816+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3959537.075999975204 60391.471661941 2024-03-22T11:19:11.591695+00:00 19994330.279000040144 29000000.036000009626 27870000.049000021070 3959368.001000047196 60391.471673417 2024-03-22T11:19:12.583198+00:00 19994330.273999929428 28999999.998000029474 27870000.013999938965 3963272.091999948025 60391.471685071 2024-03-22T11:19:13.590077+00:00 19994330.276000019163 28999999.934000000358 27869999.897999998182 3957682.972000002861 60391.471696546 2024-03-22T11:19:14.581580+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3954434.925000011921 60391.471708200 2024-03-22T11:19:15.588460+00:00 19994330.281000021845 29000000.015000000596 27870000.021000031382 3956977.028999983799 60391.471719670 2024-03-22T11:19:16.579467+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3957625.978000044823 60391.471731329 2024-03-22T11:19:17.586842+00:00 19994330.278000000864 28999999.989999990910 27870000.003000020981 3958168.983999968041 60391.471742805 2024-03-22T11:19:18.578345+00:00 19994330.276000019163 29000000.048000011593 27870000.032999988645 3957440.970000029076 60391.471754459 2024-03-22T11:19:19.585224+00:00 19994330.274999979883 28999999.979999989271 27869999.940999981016 3964682.083999990951 60391.471766118 2024-03-22T11:19:20.592600+00:00 19994330.276999950409 28999999.992000009865 27870000.011999960989 3957927.975000023842 60391.471777588 2024-03-22T11:19:21.583607+00:00 19994330.282000061125 29000000.023999989033 27870000.034999970347 3958436.939000010025 60391.471789247 2024-03-22T11:19:22.590982+00:00 19994330.279999971390 28999999.966000020504 27869999.976000070572 3957358.013000010978 60391.471800718 2024-03-22T11:19:23.581989+00:00 19994330.273999929428 29000000.005999978632 27870000.010000001639 3961387.061999917030 60391.471812377 2024-03-22T11:19:24.589364+00:00 19994330.280000090599 29000000.042999979109 27869999.993999999017 3959712.075000048149 60391.471823847 2024-03-22T11:19:25.580372+00:00 19994330.274999998510 28999999.952000018209 27870000.006000000983 3957547.840999960899 60391.471835506 2024-03-22T11:19:26.587747+00:00 19994330.278999999166 29000000.022999998182 27870000.015999991447 3958899.113000034820 60391.471846982 2024-03-22T11:19:27.579250+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3959308.944999932777 60391.471858636 2024-03-22T11:19:28.586129+00:00 19994330.280999988317 28999999.973999980837 27869999.995999988168 3958074.980000019073 60391.471870295 2024-03-22T11:19:29.593504+00:00 19994330.278000008315 28999999.986000001431 27869999.976000010967 3962790.024000049103 60391.471881771 2024-03-22T11:19:30.585007+00:00 19994330.274999991059 29000000.022999998182 27869999.981999989599 3960691.059999942780 60391.471893425 2024-03-22T11:19:31.591887+00:00 19994330.276000011712 28999999.989000018686 27870000.022000011057 3955804.940999985207 60391.471904900 2024-03-22T11:19:32.583390+00:00 19994330.278000000864 29000000.023999929428 27870000.022000011057 3958557.927000045776 60391.471916554 2024-03-22T11:19:33.590271+00:00 19994330.280000001192 28999999.986000061035 27869999.986000001431 3963502.055999993812 60391.471928030 2024-03-22T11:19:34.581772+00:00 19994330.280999988317 29000000.014999989420 27869999.993999961764 3958708.031000018120 60391.471939689 2024-03-22T11:19:35.589147+00:00 19994330.274000018835 29000000.001000050455 27870000.003000020981 3963330.876000047196 60391.471951159 2024-03-22T11:19:36.580155+00:00 19994330.278999980539 28999999.973999980837 27869999.992999970913 3961079.112999916077 60391.471962819 2024-03-22T11:19:37.587530+00:00 19994330.278000030667 29000000.014999989420 27870000.057000041008 3956846.006000041962 60391.471974295 2024-03-22T11:19:38.579033+00:00 19994330.275999959558 28999999.988999959081 27869999.908999979496 3954074.985999941826 60391.471985948 2024-03-22T11:19:39.585912+00:00 19994330.281000021845 29000000.024000048637 27870000.037000000477 3961666.069000006188 60391.471997607 2024-03-22T11:19:40.593287+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3959210.845000029076 60391.472009078 2024-03-22T11:19:41.584294+00:00 19994330.275000039488 29000000.009000059217 27869999.996999979019 3956612.087000011932 60391.472020737 2024-03-22T11:19:42.591670+00:00 19994330.278000000864 28999999.952999949455 27869999.990000009537 3956055.968999981880 60391.472032207 2024-03-22T11:19:43.582677+00:00 19994330.276999950409 29000000.047999981791 27869999.975000020117 3961096.017000079155 60391.472043866 2024-03-22T11:19:44.590052+00:00 19994330.282000008970 28999999.976000070572 27869999.985999941826 3956703.979999899864 60391.472055342 2024-03-22T11:19:45.581555+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3958143.118000030983 60391.472066996 2024-03-22T11:19:46.588435+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3957292.930000067223 60391.472078471 2024-03-22T11:19:47.579938+00:00 19994330.278999980539 29000000.026000019163 27870000.013000011444 3955561.050999999046 60391.472090131 2024-03-22T11:19:48.587313+00:00 19994330.273999989033 29000000.003999948502 27869999.975000020117 3960197.916999936104 60391.472101601 2024-03-22T11:19:49.578320+00:00 19994330.279000040144 29000000.001999970526 27870000.005999919027 3961161.919000030030 60391.472113261 2024-03-22T11:19:50.585696+00:00 19994330.278999980539 28999999.941999990493 27869999.960000038147 3958184.046999930870 60391.472124914 2024-03-22T11:19:51.592574+00:00 19994330.280999958515 29000000.035999998450 27870000.013000011444 3957929.019000052940 60391.472136390 2024-03-22T11:19:52.584077+00:00 19994330.276000019163 29000000.028000008315 27870000.001000050455 3958856.996000051033 60391.472148044 2024-03-22T11:19:53.590957+00:00 19994330.279999971390 28999999.948999989778 27870000.023999929428 3960262.074999928009 60391.472159519 2024-03-22T11:19:54.582460+00:00 19994330.275000099093 29000000.028000000864 27869999.998000029474 3959584.949000000954 60391.472171179 2024-03-22T11:19:55.589835+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3956044.881000041962 60391.472182649 2024-03-22T11:19:56.580843+00:00 19994330.279000040144 28999999.999000009149 27869999.971000079066 3959527.049000024796 60391.472194308 2024-03-22T11:19:57.588218+00:00 19994330.278000000864 29000000.007999990135 27870000.049000021070 3956118.023000001907 60391.472205778 2024-03-22T11:19:58.579225+00:00 19994330.279999971390 28999999.981000009924 27869999.977999929339 3957761.074999928009 60391.472217437 2024-03-22T11:19:59.586600+00:00 19994330.276999950409 28999999.995999988168 27869999.999000068754 3960288.009000062943 60391.472228908 2024-03-22T11:20:00.577607+00:00 19994330.277000069618 29000000.030000030994 27870000.044999960810 3959836.013999938965 60391.472240567 2024-03-22T11:20:01.584983+00:00 19994330.278000000864 28999999.996999979019 27869999.911999940872 3953815.947000027169 60391.472252221 2024-03-22T11:20:02.591861+00:00 19994330.276999950409 29000000.000000000000 27870000.072000000626 3956813.049999951851 60391.472263697 2024-03-22T11:20:03.583365+00:00 19994330.282000061125 28999999.982999980450 27869999.945000011474 3959591.996000051033 60391.472275356 2024-03-22T11:20:04.590740+00:00 19994330.276999950409 29000000.018999990076 27870000.008999988437 3957889.950999975204 60391.472286826 2024-03-22T11:20:05.581747+00:00 19994330.281000021845 29000000.027000010014 27870000.029000010341 3956345.983000040054 60391.472298485 2024-03-22T11:20:06.589122+00:00 19994330.271999958903 28999999.976000010967 27870000.009999990463 3957216.069000006188 60391.472309955 2024-03-22T11:20:07.580130+00:00 19994330.278000000864 29000000.049000021070 27870000.022000011057 3957723.059999942780 60391.472321615 2024-03-22T11:20:08.587505+00:00 19994330.278000000864 28999999.954999979585 27869999.937999989837 3960150.787999988068 60391.472333090 2024-03-22T11:20:09.579008+00:00 19994330.280000090599 28999999.998999949545 27870000.030000001192 3963402.114000082016 60391.472344744 2024-03-22T11:20:10.585887+00:00 19994330.278999920934 28999999.996000051498 27870000.046999990940 3957481.003999948967 60391.472356220 2024-03-22T11:20:11.577391+00:00 19994330.276000019163 28999999.963999990374 27869999.912999991328 3956016.970999956131 60391.472367873 2024-03-22T11:20:12.584270+00:00 19994330.276999950409 29000000.042999979109 27870000.062000039965 3957273.017000079155 60391.472379533 2024-03-22T11:20:13.591645+00:00 19994330.278000000864 28999999.965000029653 27869999.954999979585 3957913.033999919891 60391.472391003 2024-03-22T11:20:14.582652+00:00 19994330.277000069618 29000000.022999998182 27870000.041999999434 3959476.979000092018 60391.472402663 2024-03-22T11:20:15.590027+00:00 19994330.279999971390 29000000.000999931246 27870000.028000000864 3958480.010999917984 60391.472414138 2024-03-22T11:20:16.581530+00:00 19994330.279999971390 29000000.034000039101 27869999.949000000954 3955978.000000000000 60391.472425792 2024-03-22T11:20:17.588410+00:00 19994330.276000019163 28999999.952000018209 27870000.003000020981 3956968.966000080109 60391.472437268 2024-03-22T11:20:18.579913+00:00 19994330.277000069618 29000000.024000048637 27869999.970999959856 3958105.005999923218 60391.472448921 2024-03-22T11:20:19.586792+00:00 19994330.276999998838 28999999.971999879926 27870000.012000020593 3954927.045000075828 60391.472460397 2024-03-22T11:20:20.578295+00:00 19994330.280000001192 29000000.024000048637 27870000.057000041008 3957068.018000007141 60391.472472051 2024-03-22T11:20:21.585174+00:00 19994330.276999998838 28999999.970999959856 27869999.944000009447 3959497.923999906052 60391.472483710 2024-03-22T11:20:22.592550+00:00 19994330.280000001192 29000000.021000031382 27870000.005999919027 3957496.011000037193 60391.472495186 2024-03-22T11:20:23.584053+00:00 19994330.280999999493 29000000.017000079155 27869999.962000008672 3952187.996999979019 60391.472506839 2024-03-22T11:20:24.590932+00:00 19994330.272999998182 28999999.995000001043 27870000.060000058264 3955984.083000063896 60391.472518315 2024-03-22T11:20:25.582435+00:00 19994330.278000000864 28999999.965999960899 27869999.973999980837 3959119.898000001907 60391.472529969 2024-03-22T11:20:26.589315+00:00 19994330.275999989361 29000000.021999958903 27870000.032999988645 3960072.026000022888 60391.472541445 2024-03-22T11:20:27.580818+00:00 19994330.281000021845 29000000.011999998242 27869999.947999950498 3960787.067999958992 60391.472553099 2024-03-22T11:20:28.587697+00:00 19994330.278000000864 28999999.967999998480 27870000.042999979109 3957473.945999979973 60391.472564574 2024-03-22T11:20:29.579200+00:00 19994330.276999980211 29000000.034000001848 27870000.022000070661 3958489.922999978065 60391.472576234 2024-03-22T11:20:30.586575+00:00 19994330.280000001192 29000000.017999991775 27869999.924999948591 3963122.055000067223 60391.472587704 2024-03-22T11:20:31.577582+00:00 19994330.275000039488 28999999.988000020385 27870000.098000049591 3960638.041000009049 60391.472599363 2024-03-22T11:20:32.584958+00:00 19994330.273999989033 28999999.991000000387 27869999.919000029564 3957832.991999983788 60391.472611017 2024-03-22T11:20:33.591837+00:00 19994330.282000008970 28999999.998999979347 27870000.035999890417 3958761.015999913216 60391.472622492 2024-03-22T11:20:34.583340+00:00 19994330.279999971390 28999999.987000018358 27869999.961000081152 3955717.955000042915 60391.472634146 2024-03-22T11:20:35.590219+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3958089.953999996185 60391.472645622 2024-03-22T11:20:36.581723+00:00 19994330.278999980539 28999999.967999991030 27870000.000000000000 3954748.134999989998 60391.472657275 2024-03-22T11:20:37.588602+00:00 19994330.277000010014 29000000.057000041008 27870000.029999971390 3954798.759000062943 60391.472668751 2024-03-22T11:20:38.580105+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3957990.214999914169 60391.472680410 2024-03-22T11:20:39.587480+00:00 19994330.275000039488 28999999.997999969870 27869999.995000001043 3959594.020000100136 60391.472691881 2024-03-22T11:20:40.578487+00:00 19994330.282999988645 29000000.002000030130 27870000.041000001132 3956271.014999986161 60391.472703540 2024-03-22T11:20:41.585863+00:00 19994330.274999979883 28999999.946999970824 27869999.936999998987 3959061.878999948967 60391.472715010 2024-03-22T11:20:42.576869+00:00 19994330.276000019163 29000000.035000029951 27870000.043000008911 3957744.991999983788 60391.472726670 2024-03-22T11:20:43.584245+00:00 19994330.278999980539 29000000.031000021845 27869999.996999990195 3961429.120000004768 60391.472738323 2024-03-22T11:20:44.591124+00:00 19994330.278000000864 28999999.987999979407 27870000.039999991655 3962153.925000071991 60391.472749799 2024-03-22T11:20:45.582627+00:00 19994330.281999949366 28999999.969000041485 27869999.932000011206 3961048.023000001907 60391.472761458 2024-03-22T11:20:46.590002+00:00 19994330.277000069618 29000000.013999938965 27870000.009999990463 3960420.007999897003 60391.472772928 2024-03-22T11:20:47.581010+00:00 19994330.276999950409 28999999.980000019073 27870000.003000020981 3957832.978000044823 60391.472784588 2024-03-22T11:20:48.588385+00:00 19994330.279000040144 28999999.978999968618 27869999.945999979973 3961172.000000000000 60391.472796058 2024-03-22T11:20:49.579392+00:00 19994330.272999998182 29000000.024999979883 27870000.030000030994 3959782.937999964226 60391.472807717 2024-03-22T11:20:50.586767+00:00 19994330.279000040144 29000000.026000019163 27869999.995999988168 3956227.099000095855 60391.472819193 2024-03-22T11:20:51.578271+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3959421.013000010978 60391.472830847 2024-03-22T11:20:52.585149+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3959415.901999949943 60391.472842506 2024-03-22T11:20:53.592525+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3960362.001999973785 60391.472853976 2024-03-22T11:20:54.583532+00:00 19994330.278999920934 29000000.028000000864 27869999.954999979585 3959367.096000074875 60391.472865636 2024-03-22T11:20:55.590907+00:00 19994330.277000069618 28999999.973000049591 27870000.031000021845 3962676.030999898911 60391.472877111 2024-03-22T11:20:56.582410+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3965501.940999985207 60391.472888765 2024-03-22T11:20:57.589290+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3964197.000000000000 60391.472900241 2024-03-22T11:20:58.580793+00:00 19994330.282000061125 28999999.986999988556 27869999.941000040621 3962502.000000000000 60391.472911900 2024-03-22T11:20:59.588168+00:00 19994330.278999920934 28999999.996000051498 27870000.046999931335 3962850.041000009049 60391.472923370 2024-03-22T11:21:00.579175+00:00 19994330.272000070661 28999999.983999971300 27869999.942000031471 3964573.944000006188 60391.472935029 2024-03-22T11:21:01.586550+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3958740.974000095855 60391.472946499 2024-03-22T11:21:02.577557+00:00 19994330.279000040144 29000000.001000050455 27869999.949999928474 3959542.038999915123 60391.472958159 2024-03-22T11:21:03.584932+00:00 19994330.280999898911 29000000.004000071436 27870000.027000069618 3962414.942000031006 60391.472969813 2024-03-22T11:21:04.591812+00:00 19994330.278000000864 28999999.988000001758 27869999.988000039011 3962980.958999990951 60391.472981288 2024-03-22T11:21:05.583315+00:00 19994330.279000040144 29000000.011999990791 27870000.011999960989 3964946.115000010002 60391.472992942 2024-03-22T11:21:06.590194+00:00 19994330.278000000864 28999999.982000008225 27869999.998999949545 3960065.950999975204 60391.473004418 2024-03-22T11:21:07.581697+00:00 19994330.276000019163 28999999.987999990582 27870000.001000050455 3957982.011000037193 60391.473016077 2024-03-22T11:21:08.589073+00:00 19994330.279000040144 29000000.028000000864 27869999.972999930382 3962874.990999937057 60391.473027547 2024-03-22T11:21:09.580080+00:00 19994330.276999950409 28999999.978999998420 27870000.001000050455 3960339.905000091065 60391.473039207 2024-03-22T11:21:10.587455+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3964050.156000018120 60391.473050677 2024-03-22T11:21:11.578462+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3958546.918999909889 60391.473062336 2024-03-22T11:21:12.585837+00:00 19994330.276000000536 28999999.991999980062 27870000.028000000864 3960322.029999970924 60391.473073806 2024-03-22T11:21:13.576845+00:00 19994330.280999999493 29000000.033999979496 27870000.011000040919 3960947.989000082016 60391.473085465 2024-03-22T11:21:14.584220+00:00 19994330.276000000536 28999999.977000001818 27869999.980000019073 3961412.995999931823 60391.473097125 2024-03-22T11:21:15.591594+00:00 19994330.274999998510 28999999.964000049978 27869999.967000011355 3961289.014000058174 60391.473108595 2024-03-22T11:21:16.582602+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3957447.032999991905 60391.473120254 2024-03-22T11:21:17.589978+00:00 19994330.280999999493 29000000.012999951839 27870000.026000019163 3958566.914999961853 60391.473131725 2024-03-22T11:21:18.580985+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3961369.027999997139 60391.473143384 2024-03-22T11:21:19.588360+00:00 19994330.277000010014 29000000.034999970347 27870000.002000000328 3962258.050000071991 60391.473154854 2024-03-22T11:21:20.579367+00:00 19994330.277000010014 29000000.013999998569 27870000.037000011653 3959593.957000017166 60391.473166513 2024-03-22T11:21:21.586742+00:00 19994330.280999988317 28999999.951000031084 27870000.001999989152 3960915.016999959946 60391.473177983 2024-03-22T11:21:22.577750+00:00 19994330.277000010014 28999999.984999950975 27869999.927000001073 3961858.077000021935 60391.473189643 2024-03-22T11:21:23.585125+00:00 19994330.276999980211 29000000.042000059038 27870000.067999988794 3959675.893999934196 60391.473201113 2024-03-22T11:21:24.576131+00:00 19994330.280000001192 29000000.016000028700 27869999.977000031620 3958360.034000039101 60391.473212772 2024-03-22T11:21:25.583507+00:00 19994330.275000039488 28999999.983999971300 27869999.978999968618 3957662.011000037193 60391.473224431 2024-03-22T11:21:26.590882+00:00 19994330.275999959558 28999999.990000009537 27869999.978000018746 3955515.944999932777 60391.473235901 2024-03-22T11:21:27.581889+00:00 19994330.280000030994 29000000.054000020027 27870000.067999988794 3958182.991000055801 60391.473247561 2024-03-22T11:21:28.589265+00:00 19994330.279999971390 29000000.001999970526 27870000.046999990940 3958102.087000011932 60391.473259036 2024-03-22T11:21:29.580767+00:00 19994330.274999979883 28999999.963999990374 27869999.930999990553 3959698.939999938011 60391.473270690 2024-03-22T11:21:30.587647+00:00 19994330.278000060469 28999999.971999999136 27870000.004999998957 3958830.927000045776 60391.473282166 2024-03-22T11:21:31.579150+00:00 19994330.280999958515 29000000.023999929428 27870000.047000050545 3961452.101999998093 60391.473293820 2024-03-22T11:21:32.586029+00:00 19994330.280000030994 29000000.009000059217 27869999.926999989897 3963271.031000018120 60391.473305295 2024-03-22T11:21:33.577532+00:00 19994330.272999998182 29000000.006000038236 27870000.059000018984 3959385.989000000060 60391.473316955 2024-03-22T11:21:34.584908+00:00 19994330.279999971390 28999999.974999900907 27869999.986999988556 3959825.023000000045 60391.473328425 2024-03-22T11:21:35.575915+00:00 19994330.278000000864 28999999.997000098228 27869999.963999990374 3960476.913999999873 60391.473340084 2024-03-22T11:21:36.583290+00:00 19994330.278999980539 29000000.019999980927 27869999.980000019073 3962326.078999999911 60391.473351738 2024-03-22T11:21:37.590169+00:00 19994330.275000039488 28999999.972999930382 27870000.022999998182 3958837.860000000801 60391.473363214 2024-03-22T11:21:38.581673+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3959028.106999997050 60391.473374873 2024-03-22T11:21:39.589048+00:00 19994330.276999950409 29000000.001000050455 27869999.953999999911 3958456.901000001002 60391.473386343 2024-03-22T11:21:40.580055+00:00 19994330.283000111580 29000000.007999900728 27870000.041999939829 3957199.115999999922 60391.473398003 2024-03-22T11:21:41.587430+00:00 19994330.275999899954 29000000.010000001639 27869999.970000028610 3961963.029999997001 60391.473409472 2024-03-22T11:21:42.578437+00:00 19994330.277000069618 28999999.991000000387 27870000.055000070482 3960725.927000001073 60391.473421132 2024-03-22T11:21:43.585812+00:00 19994330.278000000864 28999999.970999989659 27869999.959999918938 3957141.058999999892 60391.473432602 2024-03-22T11:21:44.576820+00:00 19994330.274999979883 29000000.010000009090 27869999.990000009537 3959039.938000001013 60391.473444262 2024-03-22T11:21:45.584195+00:00 19994330.278000000864 29000000.015999998897 27870000.047000050545 3957311.989000000060 60391.473455915 2024-03-22T11:21:46.591074+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3958163.954000004102 60391.473467391 2024-03-22T11:21:47.582577+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3959658.129000001121 60391.473479050 2024-03-22T11:21:48.589953+00:00 19994330.276000019163 28999999.961999978870 27869999.914000030607 3956603.965999998152 60391.473490520 2024-03-22T11:21:49.580960+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3953791.005000003148 60391.473502180 2024-03-22T11:21:50.588335+00:00 19994330.278000000864 29000000.005999978632 27869999.979000091553 3960027.884999989998 60391.473513655 2024-03-22T11:21:51.579838+00:00 19994330.276000019163 29000000.021000031382 27870000.005999919027 3955509.060000001919 60391.473525309 2024-03-22T11:21:52.586717+00:00 19994330.280999898911 29000000.047999981791 27870000.057000041008 3958478.016000003088 60391.473536785 2024-03-22T11:21:53.578220+00:00 19994330.280000090599 28999999.971999999136 27869999.954999919981 3954739.017000005115 60391.473548438 2024-03-22T11:21:54.585099+00:00 19994330.275999899954 29000000.005999978632 27869999.962000008672 3958459.952999994159 60391.473559914 2024-03-22T11:21:55.576603+00:00 19994330.278000000864 29000000.025000039488 27870000.099000100046 3956890.026999995112 60391.473571574 2024-03-22T11:21:56.583978+00:00 19994330.276000019163 28999999.913999971002 27869999.873999949545 3958694.052000001073 60391.473583227 2024-03-22T11:21:57.590857+00:00 19994330.282999988645 29000000.039000030607 27870000.074000000954 3958000.894000009168 60391.473594703 2024-03-22T11:21:58.582361+00:00 19994330.275000099093 28999999.971999939531 27870000.021000009030 3955564.160999997985 60391.473606357 2024-03-22T11:21:59.589240+00:00 19994330.281999949366 29000000.036000009626 27870000.006999999285 3955447.892999991775 60391.473617833 2024-03-22T11:22:00.580743+00:00 19994330.274999979883 28999999.980000019073 27869999.996999990195 3958474.978000000119 60391.473629492 2024-03-22T11:22:01.588118+00:00 19994330.274999979883 29000000.014999989420 27869999.996000010520 3953927.076000005007 60391.473640962 2024-03-22T11:22:02.579125+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3954103.008000000846 60391.473652622 2024-03-22T11:22:03.586501+00:00 19994330.277000069618 29000000.028000000864 27869999.963999990374 3953096.900000005960 60391.473664091 2024-03-22T11:22:04.577508+00:00 19994330.281000021845 28999999.976000070572 27870000.001000020653 3955768.106999992859 60391.473675751 2024-03-22T11:22:05.584883+00:00 19994330.278000000864 28999999.979999899864 27870000.042999979109 3959569.888999999035 60391.473687221 2024-03-22T11:22:06.575890+00:00 19994330.276999998838 29000000.009000059217 27869999.974000010639 3955198.029000014067 60391.473698881 2024-03-22T11:22:07.583265+00:00 19994330.276999998838 29000000.016000028700 27870000.024999979883 3960212.027999997139 60391.473710540 2024-03-22T11:22:08.590640+00:00 19994330.278999991715 28999999.980999950320 27869999.934999998659 3957243.034999995958 60391.473722010 2024-03-22T11:22:09.581648+00:00 19994330.275000009686 28999999.993000030518 27870000.041000008583 3956310.988000005018 60391.473733669 2024-03-22T11:22:10.589023+00:00 19994330.282000008970 29000000.039999961853 27869999.970000028610 3962339.041999996174 60391.473745145 2024-03-22T11:22:11.580526+00:00 19994330.278000000864 28999999.973000049591 27870000.030999958515 3960657.940999985207 60391.473756799 2024-03-22T11:22:12.587405+00:00 19994330.274999991059 28999999.985000010580 27870000.033000048250 3954202.022000014782 60391.473768274 2024-03-22T11:22:13.578909+00:00 19994330.279000010341 28999999.990000009537 27869999.964999970049 3963356.065999985207 60391.473779928 2024-03-22T11:22:14.585788+00:00 19994330.278000000864 29000000.021999958903 27869999.984000030905 3956611.888000010978 60391.473791404 2024-03-22T11:22:15.577291+00:00 19994330.280000001192 29000000.026999950409 27870000.032999988645 3956685.044999986887 60391.473803063 2024-03-22T11:22:16.584666+00:00 19994330.278999980539 28999999.988000039011 27869999.952000018209 3956289.979000002146 60391.473814533 2024-03-22T11:22:17.575673+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3959760.041999996174 60391.473826193 2024-03-22T11:22:18.583048+00:00 19994330.278000000864 28999999.995999999344 27870000.036000009626 3961080.937000005972 60391.473837846 2024-03-22T11:22:19.589928+00:00 19994330.275999959558 29000000.000999990851 27870000.028000000864 3956935.953000009060 60391.473849322 2024-03-22T11:22:20.581431+00:00 19994330.278000000864 29000000.019999999553 27869999.957000020891 3957087.002999991179 60391.473860976 2024-03-22T11:22:21.588310+00:00 19994330.280000030994 28999999.989000011235 27869999.981999989599 3957037.025000005960 60391.473872452 2024-03-22T11:22:22.579812+00:00 19994330.281000021845 28999999.993999991566 27869999.996999979019 3959630.044999986887 60391.473884105 2024-03-22T11:22:23.586692+00:00 19994330.282000008970 28999999.967000011355 27870000.024999979883 3954921.985000013839 60391.473895581 2024-03-22T11:22:24.578196+00:00 19994330.269999980927 28999999.997999999672 27870000.046000000089 3957113.000000000000 60391.473907241 2024-03-22T11:22:25.585571+00:00 19994330.276000019163 29000000.025000009686 27869999.932000041008 3952094.002999991179 60391.473918710 2024-03-22T11:22:26.576578+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3958324.022000014782 60391.473930370 2024-03-22T11:22:27.583953+00:00 19994330.276000019163 28999999.988999988884 27870000.018999930471 3955493.981000006199 60391.473941840 2024-03-22T11:22:28.574960+00:00 19994330.280999958515 28999999.996999979019 27869999.947000030428 3956805.987999976147 60391.473953499 2024-03-22T11:22:29.582336+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3953298.983999996912 60391.473965153 2024-03-22T11:22:30.589215+00:00 19994330.273999989033 28999999.995999988168 27870000.011000040919 3952440.032000004780 60391.473976629 2024-03-22T11:22:31.580718+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3952239.962999999989 60391.473988282 2024-03-22T11:22:32.587597+00:00 19994330.277000010014 28999999.962000008672 27869999.984999898821 3957342.097000002861 60391.473999758 2024-03-22T11:22:33.579100+00:00 19994330.279999971390 29000000.087999999523 27870000.078999999911 3960551.944000006188 60391.474011412 2024-03-22T11:22:34.585980+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3957712.955999999773 60391.474022888 2024-03-22T11:22:35.577483+00:00 19994330.279999971390 28999999.993000030518 27870000.014000058174 3958823.029000014067 60391.474034547 2024-03-22T11:22:36.584858+00:00 19994330.276999950409 28999999.994000021368 27869999.964000001550 3959442.026999980211 60391.474046017 2024-03-22T11:22:37.575864+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3956984.053000003099 60391.474057676 2024-03-22T11:22:38.583240+00:00 19994330.281000021845 29000000.024999979883 27869999.988999988884 3956839.946000009775 60391.474069330 2024-03-22T11:22:39.590119+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3953929.947999984026 60391.474080806 2024-03-22T11:22:40.581623+00:00 19994330.274999979883 28999999.967000011355 27870000.016000021249 3953752.048000007868 60391.474092459 2024-03-22T11:22:41.588502+00:00 19994330.279999971390 28999999.991999980062 27869999.921999990940 3956442.993000030983 60391.474103929 2024-03-22T11:22:42.579509+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3955418.048999965191 60391.474115589 2024-03-22T11:22:43.586884+00:00 19994330.276000019163 29000000.036000009626 27870000.050999999046 3953501.985000013839 60391.474127059 2024-03-22T11:22:44.577891+00:00 19994330.279999971390 28999999.975000020117 27869999.995000001043 3954365.935999989975 60391.474138718 2024-03-22T11:22:45.585267+00:00 19994330.274000048637 28999999.990999940783 27869999.995999988168 3953433.958999990951 60391.474150194 2024-03-22T11:22:46.576770+00:00 19994330.282999988645 28999999.990000009537 27869999.995999988168 3957132.050000011921 60391.474161848 2024-03-22T11:22:47.583649+00:00 19994330.278000000864 29000000.049000021070 27869999.989000018686 3954895.051999986172 60391.474173323 2024-03-22T11:22:48.575152+00:00 19994330.276000019163 28999999.916000008583 27869999.960999969393 3957207.012000023853 60391.474184983 2024-03-22T11:22:49.582528+00:00 19994330.278000000864 29000000.042000059038 27870000.086000028998 3951889.894999980927 60391.474196637 2024-03-22T11:22:50.589407+00:00 19994330.276999950409 29000000.010999921709 27869999.996999979019 3952604.985000013839 60391.474208112 2024-03-22T11:22:51.580910+00:00 19994330.280000090599 29000000.026000019163 27870000.021000031382 3955612.027000010014 60391.474219766 2024-03-22T11:22:52.587789+00:00 19994330.275999899954 28999999.970000028610 27869999.958999991417 3956609.090999960899 60391.474231242 2024-03-22T11:22:53.579292+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3956565.973000050057 60391.474242895 2024-03-22T11:22:54.586171+00:00 19994330.277000069618 29000000.011999960989 27869999.992999970913 3958939.009999989998 60391.474254371 2024-03-22T11:22:55.577675+00:00 19994330.275999899954 28999999.967999998480 27869999.968000050634 3954424.004000008106 60391.474266025 2024-03-22T11:22:56.584554+00:00 19994330.275000099093 28999999.993000000715 27870000.051999930292 3957434.949000000954 60391.474277501 2024-03-22T11:22:57.576057+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3953321.098999977112 60391.474289155 2024-03-22T11:22:58.582936+00:00 19994330.281000021845 29000000.006000000983 27870000.029000040144 3953915.901000022888 60391.474300814 2024-03-22T11:22:59.590311+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3961343.029999970924 60391.474312284 2024-03-22T11:23:00.581319+00:00 19994330.278000000864 29000000.058000031859 27870000.034999970347 3954903.981000006199 60391.474323943 2024-03-22T11:23:01.588694+00:00 19994330.276999998838 28999999.942999988794 27869999.963000059128 3956889.997999966145 60391.474335413 2024-03-22T11:23:02.579701+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3955239.917000054847 60391.474347073 2024-03-22T11:23:03.587076+00:00 19994330.277000010014 29000000.003999978304 27869999.929000020027 3954598.033999979030 60391.474358548 2024-03-22T11:23:04.578579+00:00 19994330.280999988317 28999999.988999988884 27870000.038999918848 3955841.083000003826 60391.474370202 2024-03-22T11:23:05.585459+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3956065.962000011932 60391.474381678 2024-03-22T11:23:06.576962+00:00 19994330.274000018835 28999999.986000001431 27869999.968999978155 3959158.014999986161 60391.474393331 2024-03-22T11:23:07.583841+00:00 19994330.280999988317 29000000.050000008196 27870000.059999939054 3961720.023000001907 60391.474404807 2024-03-22T11:23:08.575344+00:00 19994330.275999989361 28999999.968999978155 27869999.952000018209 3953996.939000010025 60391.474416461 2024-03-22T11:23:09.582223+00:00 19994330.280000001192 28999999.981000009924 27869999.988000039011 3959178.009999989998 60391.474428120 2024-03-22T11:23:10.589599+00:00 19994330.275999989361 29000000.011000040919 27870000.013999938965 3954306.023000001907 60391.474439590 2024-03-22T11:23:11.580606+00:00 19994330.278000030667 29000000.047999981791 27870000.038000110537 3953067.002999960911 60391.474451250 2024-03-22T11:23:12.587981+00:00 19994330.281999979168 28999999.981999989599 27869999.977000001818 3955214.930000007153 60391.474462720 2024-03-22T11:23:13.578988+00:00 19994330.275000039488 28999999.996000051498 27870000.003999948502 3959018.120999991894 60391.474474379 2024-03-22T11:23:14.586363+00:00 19994330.274999979883 28999999.963999990374 27869999.945000000298 3957549.044000030030 60391.474485855 2024-03-22T11:23:15.577866+00:00 19994330.279999971390 29000000.023999929428 27870000.002999998629 3955585.936999977101 60391.474497514 2024-03-22T11:23:16.585242+00:00 19994330.282000008970 29000000.032999988645 27870000.039000000805 3959258.886000037193 60391.474508984 2024-03-22T11:23:17.576249+00:00 19994330.276000019163 28999999.990000009537 27870000.021999999881 3957164.004999995232 60391.474520644 2024-03-22T11:23:18.583624+00:00 19994330.277000010014 28999999.979000091553 27869999.995999988168 3952770.164999961853 60391.474532114 2024-03-22T11:23:19.574631+00:00 19994330.279999971390 28999999.990999940783 27869999.949000000954 3951560.855000019073 60391.474543773 2024-03-22T11:23:20.582007+00:00 19994330.272999998182 28999999.981999989599 27870000.029000010341 3956119.993000030983 60391.474555427 2024-03-22T11:23:21.588886+00:00 19994330.280000030994 29000000.019000049680 27870000.000000000000 3959875.100999950897 60391.474566902 2024-03-22T11:23:22.580389+00:00 19994330.279999971390 28999999.987999919802 27869999.993000000715 3954600.048000038136 60391.474578562 2024-03-22T11:23:23.587764+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3957994.856000006199 60391.474590032 2024-03-22T11:23:24.578771+00:00 19994330.275999959558 29000000.034000039101 27870000.018999990076 3958498.000000000000 60391.474601692 2024-03-22T11:23:25.586146+00:00 19994330.277000010014 28999999.983999971300 27869999.967999991030 3956673.970999956131 60391.474613162 2024-03-22T11:23:26.577154+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3961432.083000003826 60391.474624821 2024-03-22T11:23:27.584529+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3957733.048000038136 60391.474636291 2024-03-22T11:23:28.575536+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3959442.018000007141 60391.474647950 2024-03-22T11:23:29.582911+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3961258.868999958038 60391.474659421 2024-03-22T11:23:30.573918+00:00 19994330.278999920934 28999999.940999981016 27869999.951999958605 3956775.021000028122 60391.474671080 2024-03-22T11:23:31.581294+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3960393.041999996174 60391.474682733 2024-03-22T11:23:32.588173+00:00 19994330.278000000864 29000000.050000000745 27870000.048000041395 3953234.029999970924 60391.474694209 2024-03-22T11:23:33.579676+00:00 19994330.277000069618 28999999.971000000834 27869999.927000049502 3954838.902000010014 60391.474705863 2024-03-22T11:23:34.586555+00:00 19994330.281999949366 29000000.026999998838 27870000.000999931246 3956151.068000019062 60391.474717339 2024-03-22T11:23:35.578059+00:00 19994330.274999979883 28999999.999000001699 27870000.022000070661 3958734.997999966145 60391.474728992 2024-03-22T11:23:36.584938+00:00 19994330.279000040144 28999999.981000009924 27870000.061999920756 3958349.002000033855 60391.474740468 2024-03-22T11:23:37.576441+00:00 19994330.279999971390 28999999.997000008821 27869999.944000009447 3959124.009999989998 60391.474752122 2024-03-22T11:23:38.583320+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3959279.989000021946 60391.474763597 2024-03-22T11:23:39.574823+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3955837.933999956120 60391.474775251 2024-03-22T11:23:40.581703+00:00 19994330.278000000864 29000000.006000008434 27870000.017999891192 3958713.160000026226 60391.474786911 2024-03-22T11:23:41.589078+00:00 19994330.279999971390 28999999.985000010580 27869999.981000069529 3955544.921999990940 60391.474798380 2024-03-22T11:23:42.580085+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3955873.974000037182 60391.474810040 2024-03-22T11:23:43.587459+00:00 19994330.276000019163 29000000.032000008970 27869999.986999988556 3957013.057999968994 60391.474821516 2024-03-22T11:23:44.578963+00:00 19994330.279000040144 29000000.025999959558 27870000.031000021845 3956089.016000031959 60391.474833169 2024-03-22T11:23:45.585842+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3962217.927999972831 60391.474844645 2024-03-22T11:23:46.577346+00:00 19994330.274999979883 28999999.987999979407 27870000.013000011444 3952117.019999980927 60391.474856299 2024-03-22T11:23:47.584225+00:00 19994330.281000021845 28999999.984000030905 27870000.001999970526 3959870.067000031006 60391.474867775 2024-03-22T11:23:48.575728+00:00 19994330.277000069618 29000000.060999989510 27870000.057000041008 3955597.891000031959 60391.474879428 2024-03-22T11:23:49.582607+00:00 19994330.275999899954 28999999.965999960899 27869999.942000031471 3956204.120000004768 60391.474890904 2024-03-22T11:23:50.574111+00:00 19994330.276000019163 28999999.982999980450 27870000.035999890417 3951723.885999917984 60391.474902558 2024-03-22T11:23:51.580990+00:00 19994330.279000040144 29000000.024000048637 27869999.974000100046 3957101.050000071991 60391.474914217 2024-03-22T11:23:52.588365+00:00 19994330.281999949366 29000000.001000050455 27870000.041999939829 3953785.957999945153 60391.474925687 2024-03-22T11:23:53.579372+00:00 19994330.278999999166 28999999.992999911308 27869999.969000000507 3960007.925999999046 60391.474937347 2024-03-22T11:23:54.586748+00:00 19994330.276999998838 28999999.998000029474 27869999.988999988884 3961654.050999999046 60391.474948816 2024-03-22T11:23:55.577754+00:00 19994330.279999990016 29000000.006000038236 27870000.021999999881 3964966.014000058174 60391.474960476 2024-03-22T11:23:56.585130+00:00 19994330.274000000209 28999999.980999950320 27870000.010000009090 3958529.983999968041 60391.474971952 2024-03-22T11:23:57.576633+00:00 19994330.276999998838 29000000.009000059217 27870000.005000010133 3954588.129999995232 60391.474983606 2024-03-22T11:23:58.583512+00:00 19994330.278000000864 28999999.957000020891 27869999.943999979645 3958805.789000033867 60391.474995081 2024-03-22T11:23:59.575015+00:00 19994330.281000021845 29000000.059999939054 27870000.004000011832 3960258.103999971878 60391.475006735 2024-03-22T11:24:00.581894+00:00 19994330.276999980211 28999999.993999961764 27870000.062000010163 3959054.981999992859 60391.475018394 2024-03-22T11:24:01.589269+00:00 19994330.278000000864 28999999.996000051498 27869999.966999981552 3966397.003000020981 60391.475029870 2024-03-22T11:24:02.580774+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3959272.095999956131 60391.475041524 2024-03-22T11:24:03.587652+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3960790.950000048149 60391.475052999 2024-03-22T11:24:04.579155+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3963552.978999971878 60391.475064653 2024-03-22T11:24:05.586034+00:00 19994330.281000021845 29000000.041000008583 27870000.002000030130 3960400.004999995232 60391.475076129 2024-03-22T11:24:06.577537+00:00 19994330.276999980211 28999999.991000059992 27870000.025999959558 3957977.001999973785 60391.475087788 2024-03-22T11:24:07.584913+00:00 19994330.275000039488 29000000.031999949366 27869999.998000029474 3965820.037999988068 60391.475099258 2024-03-22T11:24:08.575920+00:00 19994330.276999950409 28999999.950000051409 27869999.948000010103 3959584.979000092018 60391.475110918 2024-03-22T11:24:09.583295+00:00 19994330.280000030994 28999999.988000001758 27870000.012999951839 3961389.974999905098 60391.475122388 2024-03-22T11:24:10.574302+00:00 19994330.278999980539 29000000.017999999225 27870000.006000038236 3961128.055000067223 60391.475134047 2024-03-22T11:24:11.581678+00:00 19994330.278999980539 28999999.991000000387 27869999.989000018686 3963072.993000030983 60391.475145701 2024-03-22T11:24:12.588557+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3959805.905999898911 60391.475157177 2024-03-22T11:24:13.580060+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3960027.016000031959 60391.475168836 2024-03-22T11:24:14.587435+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3955598.029000043869 60391.475180306 2024-03-22T11:24:15.578442+00:00 19994330.278000000864 28999999.944999989122 27869999.930999990553 3961196.986999989022 60391.475191966 2024-03-22T11:24:16.585817+00:00 19994330.281000021845 29000000.053999990225 27870000.072000030428 3960463.052999972831 60391.475203435 2024-03-22T11:24:17.576825+00:00 19994330.275999959558 28999999.955000009388 27869999.971999999136 3957834.935999989975 60391.475215095 2024-03-22T11:24:18.584200+00:00 19994330.277000010014 29000000.011000011116 27869999.987999919802 3960801.100000023842 60391.475226571 2024-03-22T11:24:19.575703+00:00 19994330.279000040144 29000000.000000000000 27870000.017000079155 3958543.955999969970 60391.475238224 2024-03-22T11:24:20.582582+00:00 19994330.275999899954 29000000.050000008196 27869999.980999950320 3958923.924000024796 60391.475249700 2024-03-22T11:24:21.574085+00:00 19994330.280000090599 28999999.937999960035 27870000.042000059038 3956617.064000010025 60391.475261359 2024-03-22T11:24:22.581461+00:00 19994330.276999950409 29000000.050999999046 27869999.959999918938 3960307.105999947060 60391.475273013 2024-03-22T11:24:23.588340+00:00 19994330.279999971390 28999999.984000030905 27870000.004000071436 3959724.889000058174 60391.475284489 2024-03-22T11:24:24.579843+00:00 19994330.275000099093 28999999.978999968618 27869999.988999959081 3957197.921999930870 60391.475296143 2024-03-22T11:24:25.586722+00:00 19994330.278999920934 29000000.026000019163 27870000.029000040144 3954965.109000086784 60391.475307618 2024-03-22T11:24:26.578225+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3953954.973999977112 60391.475319277 2024-03-22T11:24:27.585600+00:00 19994330.278000000864 28999999.992000039667 27870000.019000049680 3955124.981999992859 60391.475330748 2024-03-22T11:24:28.576608+00:00 19994330.281999949366 28999999.980999950320 27869999.967000011355 3955254.138000010978 60391.475342407 2024-03-22T11:24:29.583983+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3952392.883000016212 60391.475353877 2024-03-22T11:24:30.574990+00:00 19994330.279000040144 28999999.973000049591 27870000.032000061125 3960509.939999938011 60391.475365537 2024-03-22T11:24:31.582365+00:00 19994330.274000048637 29000000.038999918848 27869999.993000000715 3957810.972000002861 60391.475377006 2024-03-22T11:24:32.573372+00:00 19994330.276999950409 28999999.970000028610 27870000.011999998242 3958082.991999983788 60391.475388666 2024-03-22T11:24:33.580748+00:00 19994330.279999971390 29000000.017000079155 27869999.992000009865 3955545.182000041008 60391.475400320 2024-03-22T11:24:34.587627+00:00 19994330.278000000864 28999999.949999928474 27869999.962000001222 3955668.850999950897 60391.475411796 2024-03-22T11:24:35.579130+00:00 19994330.279999971390 29000000.024000048637 27869999.968000009656 3956284.091000080109 60391.475423449 2024-03-22T11:24:36.586009+00:00 19994330.277000069618 28999999.968999978155 27870000.041999999434 3952472.913999915123 60391.475434925 2024-03-22T11:24:37.577512+00:00 19994330.278000000864 29000000.026000019163 27869999.935999989510 3956580.995000004768 60391.475446579 2024-03-22T11:24:38.584392+00:00 19994330.276000019163 29000000.050999999046 27870000.064000010490 3952787.089000105858 60391.475458054 2024-03-22T11:24:39.575895+00:00 19994330.278999920934 28999999.963999990374 27869999.989999979734 3961888.062999964226 60391.475469714 2024-03-22T11:24:40.583270+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3958819.865000010002 60391.475481184 2024-03-22T11:24:41.574277+00:00 19994330.279000040144 28999999.970999959856 27869999.977000001818 3958354.004999995232 60391.475492843 2024-03-22T11:24:42.581653+00:00 19994330.279000040144 28999999.983000040054 27870000.008000019938 3953833.995999931823 60391.475504497 2024-03-22T11:24:43.588532+00:00 19994330.275999899954 29000000.029999971390 27869999.956000030041 3959529.024000049103 60391.475515973 2024-03-22T11:24:44.580034+00:00 19994330.277000069618 28999999.970999959856 27870000.030999958515 3952052.978999971878 60391.475527626 2024-03-22T11:24:45.586914+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3953088.034999967087 60391.475539102 2024-03-22T11:24:46.578417+00:00 19994330.284000039101 29000000.045000001788 27869999.971999999136 3956372.978000044823 60391.475550756 2024-03-22T11:24:47.585297+00:00 19994330.272999998182 28999999.975999999791 27870000.010999981314 3958381.044999957085 60391.475562232 2024-03-22T11:24:48.576800+00:00 19994330.278999999166 28999999.991000000387 27869999.981000009924 3957218.981000065804 60391.475573891 2024-03-22T11:24:49.584175+00:00 19994330.280000001192 29000000.011000011116 27870000.033999979496 3953251.985999941826 60391.475585361 2024-03-22T11:24:50.575182+00:00 19994330.274000000209 28999999.967000011355 27869999.991000059992 3956105.116000055801 60391.475597020 2024-03-22T11:24:51.582557+00:00 19994330.278999999166 29000000.063999980688 27870000.028999920934 3956758.927999972831 60391.475608490 2024-03-22T11:24:52.573564+00:00 19994330.276999998838 28999999.958000000566 27869999.986000061035 3960389.957000017166 60391.475620150 2024-03-22T11:24:53.580940+00:00 19994330.280000001192 29000000.004999998957 27870000.005999919027 3952847.968999981880 60391.475631803 2024-03-22T11:24:54.587819+00:00 19994330.275999989361 29000000.004000011832 27869999.963000059128 3955215.021000028122 60391.475643279 2024-03-22T11:24:55.579322+00:00 19994330.278000000864 29000000.017000019550 27870000.070999979973 3954300.103999971878 60391.475654933 2024-03-22T11:24:56.586201+00:00 19994330.276000019163 28999999.941999968141 27869999.940999981016 3953506.940000057220 60391.475666408 2024-03-22T11:24:57.577705+00:00 19994330.280999988317 29000000.046000000089 27870000.024999979883 3957175.917999982834 60391.475678062 2024-03-22T11:24:58.584584+00:00 19994330.275999989361 28999999.981000009924 27869999.953999999911 3958085.003000020981 60391.475689538 2024-03-22T11:24:59.576086+00:00 19994330.278999980539 29000000.017000019550 27870000.054000020027 3961488.038999915123 60391.475701198 2024-03-22T11:25:00.583462+00:00 19994330.283000048250 29000000.012999951839 27869999.962000008672 3959030.001000047196 60391.475712667 2024-03-22T11:25:01.574469+00:00 19994330.272999938577 29000000.042000059038 27870000.055999990553 3958621.996999979019 60391.475724327 2024-03-22T11:25:02.581844+00:00 19994330.277000010014 28999999.929999951273 27869999.921000000089 3958610.121999979019 60391.475735797 2024-03-22T11:25:03.572852+00:00 19994330.279000040144 29000000.012000020593 27870000.024000048637 3955091.838999987114 60391.475747456 2024-03-22T11:25:04.580227+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3958643.038000106812 60391.475759110 2024-03-22T11:25:05.587106+00:00 19994330.279999971390 28999999.950999978930 27870000.022999998182 3958803.942999958992 60391.475770586 2024-03-22T11:25:06.578609+00:00 19994330.278999980539 29000000.044000029564 27869999.983999971300 3958494.026999949943 60391.475782239 2024-03-22T11:25:07.585488+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3952857.990000010002 60391.475793715 2024-03-22T11:25:08.576992+00:00 19994330.275000039488 29000000.003999948502 27870000.022999998182 3955570.973000050057 60391.475805375 2024-03-22T11:25:09.584367+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3958757.036000012886 60391.475816844 2024-03-22T11:25:10.575374+00:00 19994330.278000000864 28999999.973000049591 27869999.984999999404 3958318.185999989975 60391.475828504 2024-03-22T11:25:11.582749+00:00 19994330.278999980539 29000000.021999958903 27870000.021000009030 3959216.837000011932 60391.475839974 2024-03-22T11:25:12.573757+00:00 19994330.277000010014 28999999.986999988556 27870000.008999988437 3961717.991999983788 60391.475851634 2024-03-22T11:25:13.581132+00:00 19994330.276000019163 29000000.012000080198 27870000.032000008970 3962259.069000006188 60391.475863287 2024-03-22T11:25:14.588011+00:00 19994330.279999971390 29000000.004999998957 27869999.969999998808 3961833.990999937057 60391.475874763 2024-03-22T11:25:15.579514+00:00 19994330.276000019163 28999999.977999929339 27869999.965999990702 3959446.025000094902 60391.475886417 2024-03-22T11:25:16.586393+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3957729.094999908935 60391.475897892 2024-03-22T11:25:17.577896+00:00 19994330.280000090599 29000000.031999949366 27870000.032999988645 3956970.922999978065 60391.475909552 2024-03-22T11:25:18.585272+00:00 19994330.278999920934 28999999.998000029474 27869999.924000021070 3958151.879999995232 60391.475921022 2024-03-22T11:25:19.576279+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3959524.083000063896 60391.475932681 2024-03-22T11:25:20.583654+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3956167.046000003815 60391.475944151 2024-03-22T11:25:21.574661+00:00 19994330.277000069618 28999999.960000038147 27870000.001999970526 3954343.930999993812 60391.475955810 2024-03-22T11:25:22.582036+00:00 19994330.281999949366 29000000.008999940008 27870000.025000039488 3958885.939000010025 60391.475967281 2024-03-22T11:25:23.573044+00:00 19994330.276999950409 28999999.984999999404 27869999.940000001341 3954870.963999987114 60391.475978940 2024-03-22T11:25:24.580419+00:00 19994330.278000000864 29000000.072000000626 27870000.053999960423 3958910.016999959946 60391.475990599 2024-03-22T11:25:25.587794+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3959355.110000013839 60391.476002069 2024-03-22T11:25:26.578801+00:00 19994330.272999998182 28999999.958000000566 27869999.960000038147 3957561.937000035774 60391.476013729 2024-03-22T11:25:27.586177+00:00 19994330.276000019163 29000000.019999999553 27870000.046000000089 3957108.018000007141 60391.476025205 2024-03-22T11:25:28.577680+00:00 19994330.279000040144 28999999.983000010252 27870000.021000031382 3955522.980000019073 60391.476036858 2024-03-22T11:25:29.584559+00:00 19994330.281000021845 29000000.049999978393 27869999.992999911308 3958412.006999969017 60391.476048334 2024-03-22T11:25:30.576062+00:00 19994330.275999899954 28999999.951000008732 27869999.986000061035 3958432.024000049103 60391.476059988 2024-03-22T11:25:31.582941+00:00 19994330.279000040144 29000000.029000010341 27870000.026999950409 3955208.949000000954 60391.476071463 2024-03-22T11:25:32.574444+00:00 19994330.276999950409 28999999.974000010639 27869999.980000019073 3956808.954999924172 60391.476083117 2024-03-22T11:25:33.581324+00:00 19994330.277000069618 29000000.025999959558 27869999.983000040054 3953792.111000061035 60391.476094593 2024-03-22T11:25:34.572827+00:00 19994330.278999920934 29000000.004999998957 27870000.065999981016 3954677.047999978065 60391.476106246 2024-03-22T11:25:35.579706+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3953102.953999996185 60391.476117906 2024-03-22T11:25:36.587081+00:00 19994330.278999920934 28999999.998000029474 27869999.976000070572 3953141.036000012886 60391.476129376 2024-03-22T11:25:37.578088+00:00 19994330.277000069618 29000000.011999960989 27870000.031999949366 3959735.947999954224 60391.476141036 2024-03-22T11:25:38.585463+00:00 19994330.278000000864 28999999.974000040442 27869999.988999959081 3956792.952000021935 60391.476152506 2024-03-22T11:25:39.576471+00:00 19994330.274999979883 28999999.997999969870 27869999.958000060171 3956494.953999996185 60391.476164165 2024-03-22T11:25:40.583846+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3956828.011999965180 60391.476175641 2024-03-22T11:25:41.575349+00:00 19994330.284000001848 29000000.012000020593 27870000.021999958903 3954723.963000059128 60391.476187294 2024-03-22T11:25:42.582229+00:00 19994330.275999989361 29000000.041999939829 27870000.065999981016 3952008.095000029076 60391.476198770 2024-03-22T11:25:43.573731+00:00 19994330.274999998510 28999999.947000030428 27869999.965000029653 3951729.012999891769 60391.476210424 2024-03-22T11:25:44.580611+00:00 19994330.280000001192 28999999.995999928564 27869999.925999999046 3958890.980000019073 60391.476221900 2024-03-22T11:25:45.572114+00:00 19994330.275000009686 28999999.993000030518 27870000.065999981016 3953746.125000000000 60391.476233553 2024-03-22T11:25:46.578992+00:00 19994330.278999980539 29000000.045000080019 27870000.019000049680 3954531.909000039101 60391.476245212 2024-03-22T11:25:47.586369+00:00 19994330.278000030667 28999999.977000001818 27869999.971999999136 3955488.075999975204 60391.476256683 2024-03-22T11:25:48.577376+00:00 19994330.278000000864 29000000.020999908447 27869999.999000001699 3954829.823000072967 60391.476268342 2024-03-22T11:25:49.584751+00:00 19994330.278000000864 28999999.976000070572 27870000.015000000596 3955296.058999896049 60391.476279818 2024-03-22T11:25:50.576254+00:00 19994330.276999980211 29000000.003000020981 27870000.017000000924 3959597.925000071991 60391.476291471 2024-03-22T11:25:51.583133+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3956211.072000027169 60391.476302947 2024-03-22T11:25:52.574636+00:00 19994330.278000030667 29000000.019999980927 27869999.999000009149 3952590.991999983788 60391.476314607 2024-03-22T11:25:53.582012+00:00 19994330.281999979168 28999999.996999979019 27870000.015999969095 3954733.010999917984 60391.476326077 2024-03-22T11:25:54.573019+00:00 19994330.278000000864 29000000.049999948591 27870000.073000010103 3956593.990000010002 60391.476337736 2024-03-22T11:25:55.580394+00:00 19994330.273999989033 28999999.940000060946 27869999.928999990225 3955632.094000101089 60391.476349212 2024-03-22T11:25:56.571897+00:00 19994330.278000000864 29000000.039000030607 27870000.030000001192 3960158.956999897957 60391.476360865 2024-03-22T11:25:57.578776+00:00 19994330.278000060469 28999999.933999899775 27869999.958999991417 3961279.001000047196 60391.476372525 2024-03-22T11:25:58.586151+00:00 19994330.280999958515 29000000.031000021845 27869999.997000038624 3954563.998000026215 60391.476383995 2024-03-22T11:25:59.577159+00:00 19994330.278000000864 29000000.017000079155 27870000.021999958903 3958739.023000001907 60391.476395654 2024-03-22T11:26:00.584533+00:00 19994330.275000039488 29000000.028999999166 27870000.030000030994 3955315.899999976158 60391.476407130 2024-03-22T11:26:01.576037+00:00 19994330.278000000864 28999999.964999999851 27869999.982999980450 3955211.042999982834 60391.476418784 2024-03-22T11:26:02.582916+00:00 19994330.278999980539 28999999.999999988824 27869999.995999988168 3957557.980000019073 60391.476430260 2024-03-22T11:26:03.574420+00:00 19994330.277000010014 28999999.983000010252 27869999.998000029474 3955152.034000039101 60391.476441913 2024-03-22T11:26:04.581298+00:00 19994330.277000010014 28999999.983999978751 27869999.982999980450 3953263.050999999046 60391.476453389 2024-03-22T11:26:05.572802+00:00 19994330.280999958515 29000000.054000020027 27870000.020000040531 3959796.891999999993 60391.476465048 2024-03-22T11:26:06.580177+00:00 19994330.279000040144 28999999.958000000566 27870000.051999989897 3958973.086999998894 60391.476476702 2024-03-22T11:26:07.587056+00:00 19994330.276000019163 29000000.021000001580 27869999.936999980360 3956125.950000001118 60391.476488178 2024-03-22T11:26:08.578559+00:00 19994330.275999899954 28999999.989999979734 27870000.041000008583 3953607.053999998141 60391.476499831 2024-03-22T11:26:09.585439+00:00 19994330.279000040144 29000000.030999988317 27869999.917999979109 3958963.962000001222 60391.476511307 2024-03-22T11:26:10.576942+00:00 19994330.276999950409 29000000.006000038236 27870000.027000069618 3958889.134000000078 60391.476522961 2024-03-22T11:26:11.583822+00:00 19994330.280000090599 28999999.963999990374 27870000.019999980927 3952385.864000000060 60391.476534436 2024-03-22T11:26:12.575324+00:00 19994330.281999949366 29000000.000000000000 27870000.039999961853 3959612.072999998927 60391.476546096 2024-03-22T11:26:13.582699+00:00 19994330.272999998182 28999999.986999988556 27869999.942000031471 3954578.972000002861 60391.476557566 2024-03-22T11:26:14.573707+00:00 19994330.274999979883 29000000.019999980927 27870000.046000000089 3960003.903999999166 60391.476569226 2024-03-22T11:26:15.581082+00:00 19994330.279000040144 28999999.987000048161 27869999.993999961764 3956277.093999996781 60391.476580695 2024-03-22T11:26:16.572089+00:00 19994330.281000021845 28999999.991000000387 27869999.925999999046 3954790.968000002205 60391.476592355 2024-03-22T11:26:17.579464+00:00 19994330.278000000864 29000000.033999979496 27870000.062000039965 3963660.042999998201 60391.476604014 2024-03-22T11:26:18.586839+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3960044.978000000119 60391.476615484 2024-03-22T11:26:19.577846+00:00 19994330.276999950409 28999999.947000030428 27870000.029000040144 3958012.967000000179 60391.476627144 2024-03-22T11:26:20.585222+00:00 19994330.274000048637 29000000.020999908447 27869999.914999961853 3955503.066000000108 60391.476638614 2024-03-22T11:26:21.576229+00:00 19994330.281000021845 28999999.999000068754 27870000.082999940962 3955485.980999999214 60391.476650273 2024-03-22T11:26:22.583604+00:00 19994330.279999971390 29000000.039999961853 27869999.990000009537 3959991.944000006188 60391.476661743 2024-03-22T11:26:23.574611+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3956257.967999995220 60391.476673403 2024-03-22T11:26:24.581987+00:00 19994330.279999971390 28999999.986000061035 27870000.077000018209 3953770.041000009049 60391.476684873 2024-03-22T11:26:25.572994+00:00 19994330.277000069618 28999999.996999979019 27869999.952000018209 3958109.006999998819 60391.476696532 2024-03-22T11:26:26.580369+00:00 19994330.273999929428 29000000.008000019938 27870000.044000029564 3954571.975999996066 60391.476708002 2024-03-22T11:26:27.571376+00:00 19994330.279000040144 28999999.990999940783 27869999.949999999255 3955860.096000000834 60391.476719662 2024-03-22T11:26:28.578751+00:00 19994330.274999979883 29000000.018000010401 27869999.988000009209 3955207.931999995839 60391.476731315 2024-03-22T11:26:29.585631+00:00 19994330.281000021845 28999999.981000069529 27869999.969000000507 3955624.028999999166 60391.476742791 2024-03-22T11:26:30.577134+00:00 19994330.281000021845 28999999.965999960899 27869999.982999999076 3952826.919000000227 60391.476754450 2024-03-22T11:26:31.584508+00:00 19994330.273999929428 29000000.060999989510 27870000.033999990672 3955482.049000009894 60391.476765920 2024-03-22T11:26:32.575516+00:00 19994330.278000000864 28999999.965000029653 27870000.001000020653 3957951.070999994874 60391.476777580 2024-03-22T11:26:33.582891+00:00 19994330.276000019163 29000000.001999970526 27869999.979999989271 3960052.953999996185 60391.476789050 2024-03-22T11:26:34.573898+00:00 19994330.280999999493 29000000.027000069618 27870000.046000000089 3954233.964000002015 60391.476800709 2024-03-22T11:26:35.581274+00:00 19994330.280999999493 29000000.001999970526 27870000.016999989748 3956666.034999995958 60391.476812185 2024-03-22T11:26:36.572777+00:00 19994330.276000000536 28999999.975000020117 27869999.979000028223 3954898.076000005007 60391.476823838 2024-03-22T11:26:37.579656+00:00 19994330.276000000536 29000000.010999999940 27869999.969999969006 3956247.935000001919 60391.476835314 2024-03-22T11:26:38.571159+00:00 19994330.276999998838 28999999.982999999076 27870000.011000040919 3955867.991999983788 60391.476846968 2024-03-22T11:26:39.578039+00:00 19994330.278000008315 29000000.017000000924 27870000.012999951839 3962904.933000028133 60391.476858628 2024-03-22T11:26:40.585414+00:00 19994330.280000001192 28999999.969000000507 27870000.015000049025 3957153.015999972820 60391.476870103 2024-03-22T11:26:41.576917+00:00 19994330.280000001192 29000000.008999988437 27869999.959999978542 3960750.057000011206 60391.476881757 2024-03-22T11:26:42.583796+00:00 19994330.276999980211 29000000.000000000000 27870000.043999969959 3957641.020000011194 60391.476893233 2024-03-22T11:26:43.575299+00:00 19994330.277000010014 29000000.002000000328 27869999.943000018597 3959604.956999986898 60391.476904886 2024-03-22T11:26:44.582178+00:00 19994330.275000009686 29000000.018999990076 27870000.064000010490 3958868.992000014056 60391.476916362 2024-03-22T11:26:45.573682+00:00 19994330.277000010014 29000000.033000018448 27870000.025999959558 3957535.946999996901 60391.476928022 2024-03-22T11:26:46.581057+00:00 19994330.278999980539 28999999.967999961227 27869999.968000050634 3959629.070999979973 60391.476939491 2024-03-22T11:26:47.572063+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3962563.927000015974 60391.476951151 2024-03-22T11:26:48.579439+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3959725.004999995232 60391.476962805 2024-03-22T11:26:49.586319+00:00 19994330.278000000864 29000000.021999958903 27869999.937000039965 3957377.104999988806 60391.476974281 2024-03-22T11:26:50.577822+00:00 19994330.275999959558 28999999.985000010580 27870000.013999938965 3957496.036000012886 60391.476985934 2024-03-22T11:26:51.584701+00:00 19994330.278999980539 28999999.994000021368 27870000.027000069618 3962322.965999991167 60391.476997410 2024-03-22T11:26:52.576204+00:00 19994330.279000040144 28999999.995999988168 27869999.961999889463 3958987.839000015985 60391.477009064 2024-03-22T11:26:53.583083+00:00 19994330.280999958515 28999999.996999979019 27870000.012000080198 3963562.213999987114 60391.477020539 2024-03-22T11:26:54.574587+00:00 19994330.278000000864 29000000.025000039488 27870000.051999930292 3956169.927000015974 60391.477032199 2024-03-22T11:26:55.581962+00:00 19994330.276000019163 28999999.978999968618 27869999.878000020981 3959209.891999990214 60391.477043669 2024-03-22T11:26:56.572969+00:00 19994330.278000000864 29000000.016999959946 27870000.151000019163 3962428.127000004053 60391.477055328 2024-03-22T11:26:57.580344+00:00 19994330.275000039488 28999999.983000040054 27869999.934999939054 3957728.965999991167 60391.477066798 2024-03-22T11:26:58.571351+00:00 19994330.281999949366 29000000.044000029564 27870000.016000028700 3956377.976000010967 60391.477078457 2024-03-22T11:26:59.578726+00:00 19994330.278000060469 28999999.980000019073 27869999.978999968618 3958037.037999988068 60391.477090111 2024-03-22T11:27:00.585606+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3959748.969999998808 60391.477101587 2024-03-22T11:27:01.577109+00:00 19994330.278999920934 28999999.978999968618 27870000.011000040919 3961262.059000014793 60391.477113246 2024-03-22T11:27:02.584484+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3960883.960999995004 60391.477124716 2024-03-22T11:27:03.575491+00:00 19994330.276000019163 28999999.981999989599 27869999.934999939054 3958868.983999996912 60391.477136376 2024-03-22T11:27:04.582866+00:00 19994330.279999971390 28999999.971999999136 27870000.046000000089 3957252.029000014067 60391.477147846 2024-03-22T11:27:05.573873+00:00 19994330.277000069618 28999999.996999979019 27869999.989999998361 3956466.962999999989 60391.477159505 2024-03-22T11:27:06.581249+00:00 19994330.278000000864 29000000.016999959946 27870000.026000000536 3958105.008999974001 60391.477170975 2024-03-22T11:27:07.572256+00:00 19994330.279999971390 28999999.983000040054 27869999.978999990970 3959405.023000001907 60391.477182635 2024-03-22T11:27:08.579631+00:00 19994330.274999979883 29000000.042999979109 27870000.015999998897 3960976.997000008821 60391.477194110 2024-03-22T11:27:09.571134+00:00 19994330.276999950409 28999999.949000000954 27869999.950000021607 3957041.868000001181 60391.477205764 2024-03-22T11:27:10.578014+00:00 19994330.282000061125 29000000.022999998182 27870000.031999979168 3957666.022000014782 60391.477217424 2024-03-22T11:27:11.585389+00:00 19994330.276000019163 28999999.985999941826 27870000.022999998182 3963029.112999976147 60391.477228899 2024-03-22T11:27:12.576892+00:00 19994330.279999971390 28999999.996000051498 27869999.966000020504 3957483.939999998081 60391.477240553 2024-03-22T11:27:13.583771+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3958251.025000036228 60391.477252029 2024-03-22T11:27:14.575274+00:00 19994330.277000069618 29000000.019999999553 27870000.032999988645 3961843.946999967098 60391.477263688 2024-03-22T11:27:15.582650+00:00 19994330.274999979883 28999999.977000001818 27869999.943000018597 3960664.041999996174 60391.477275158 2024-03-22T11:27:16.573657+00:00 19994330.279000040144 28999999.993999999017 27870000.065000001341 3962682.994000018109 60391.477286818 2024-03-22T11:27:17.581032+00:00 19994330.282999988645 29000000.004999998957 27869999.960999969393 3961444.986999989022 60391.477298288 2024-03-22T11:27:18.572039+00:00 19994330.275999899954 29000000.033999990672 27870000.019000049680 3959143.007000029087 60391.477309947 2024-03-22T11:27:19.579414+00:00 19994330.276000019163 28999999.980000019073 27869999.964999970049 3959982.148000001907 60391.477321423 2024-03-22T11:27:20.570917+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3956105.922999978065 60391.477333076 2024-03-22T11:27:21.577797+00:00 19994330.279000040144 29000000.015999998897 27870000.046000000089 3958118.977999985218 60391.477344736 2024-03-22T11:27:22.585172+00:00 19994330.275999899954 29000000.002999991179 27870000.004000011832 3958727.962000011932 60391.477356206 2024-03-22T11:27:23.576179+00:00 19994330.281000021845 28999999.973999980837 27869999.912999991328 3963341.996999979019 60391.477367865 2024-03-22T11:27:24.583554+00:00 19994330.277000069618 29000000.012000020593 27870000.050999999046 3960468.953999996185 60391.477379335 2024-03-22T11:27:25.574561+00:00 19994330.275999899954 28999999.973999980837 27870000.006000038236 3958844.104000031948 60391.477390995 2024-03-22T11:27:26.581937+00:00 19994330.278000000864 29000000.065000001341 27870000.055999990553 3959153.031000018120 60391.477402471 2024-03-22T11:27:27.573440+00:00 19994330.277000069618 28999999.956000030041 27869999.959999918938 3956665.010999978054 60391.477414124 2024-03-22T11:27:28.580319+00:00 19994330.280999999493 28999999.990000009537 27870000.037000060081 3957528.925999999046 60391.477425600 2024-03-22T11:27:29.571822+00:00 19994330.276000000536 29000000.023999989033 27869999.944000009447 3954829.059000014793 60391.477437254 2024-03-22T11:27:30.578702+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3961786.863999962807 60391.477448913 2024-03-22T11:27:31.586077+00:00 19994330.281999990344 28999999.969999969006 27869999.968000050634 3956670.020000040997 60391.477460383 2024-03-22T11:27:32.577084+00:00 19994330.272999998182 29000000.029000040144 27869999.970999959856 3958717.347000002861 60391.477472042 2024-03-22T11:27:33.584458+00:00 19994330.280000001192 28999999.978999968618 27870000.052999969572 3955584.743999958038 60391.477483512 2024-03-22T11:27:34.575466+00:00 19994330.277000010014 29000000.029000040144 27870000.017000079155 3958726.013999999035 60391.477495172 2024-03-22T11:27:35.582842+00:00 19994330.278999980539 28999999.969999909401 27870000.000000000000 3958743.949000000954 60391.477506642 2024-03-22T11:27:36.573849+00:00 19994330.277000010014 29000000.009999990463 27869999.954999919981 3957425.011000037193 60391.477518301 2024-03-22T11:27:37.581224+00:00 19994330.278999980539 28999999.970000028610 27869999.987000111490 3961804.016999959946 60391.477529777 2024-03-22T11:27:38.572727+00:00 19994330.278000000864 29000000.059000018984 27870000.096999999136 3957584.043000041973 60391.477541436 2024-03-22T11:27:39.580102+00:00 19994330.278000030667 28999999.968999978155 27869999.913999918848 3959335.893999993801 60391.477552907 2024-03-22T11:27:40.571108+00:00 19994330.273999989033 28999999.989000078291 27870000.077000018209 3958460.124000012875 60391.477564560 2024-03-22T11:27:41.577989+00:00 19994330.283999979496 29000000.022999998182 27869999.930999990553 3958914.868999958038 60391.477576219 2024-03-22T11:27:42.585364+00:00 19994330.278000000864 28999999.954999919981 27870000.037999991328 3954542.072000027169 60391.477587690 2024-03-22T11:27:43.576371+00:00 19994330.275000039488 29000000.032999988645 27869999.955000039190 3963674.791999996174 60391.477599349 2024-03-22T11:27:44.583746+00:00 19994330.277000010014 29000000.006000038236 27870000.046999998391 3959077.287000000011 60391.477610819 2024-03-22T11:27:45.574753+00:00 19994330.278000000864 28999999.995999928564 27869999.984999988228 3960279.884999989998 60391.477622478 2024-03-22T11:27:46.582128+00:00 19994330.279999971390 28999999.975000020117 27870000.018000010401 3957555.986999989022 60391.477633954 2024-03-22T11:27:47.573632+00:00 19994330.278999980539 28999999.996000051498 27870000.010000009090 3963348.974000037182 60391.477645608 2024-03-22T11:27:48.580511+00:00 19994330.278000000864 29000000.046999931335 27870000.006999980658 3959188.011999965180 60391.477657083 2024-03-22T11:27:49.572014+00:00 19994330.275000039488 28999999.976000070572 27869999.971000019461 3957756.952000021935 60391.477668737 2024-03-22T11:27:50.578893+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3957943.085999966133 60391.477680213 2024-03-22T11:27:51.570397+00:00 19994330.278999980539 29000000.000000000000 27869999.950000021607 3960855.951000034809 60391.477691873 2024-03-22T11:27:52.577772+00:00 19994330.278999980539 29000000.059999998659 27870000.107999980450 3960691.010999978054 60391.477703526 2024-03-22T11:27:53.584651+00:00 19994330.278999980539 28999999.962000001222 27869999.933999989182 3961399.053000032902 60391.477715002 2024-03-22T11:27:54.576154+00:00 19994330.276000078768 29000000.025000009686 27869999.971999999136 3960647.919999957085 60391.477726656 2024-03-22T11:27:55.583033+00:00 19994330.278000000864 28999999.960999980569 27870000.012000020593 3962160.111000000965 60391.477738131 2024-03-22T11:27:56.574536+00:00 19994330.278000000864 29000000.006000008434 27870000.000999990851 3960899.874000012875 60391.477749785 2024-03-22T11:27:57.581416+00:00 19994330.278000000864 29000000.006000008434 27869999.954999979585 3957758.009999989998 60391.477761261 2024-03-22T11:27:58.572919+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3961041.976999998093 60391.477772914 2024-03-22T11:27:59.579798+00:00 19994330.276000019163 28999999.985000010580 27870000.040000021458 3961350.032000004780 60391.477784390 2024-03-22T11:28:00.571301+00:00 19994330.278999920934 29000000.011999960989 27869999.990000009537 3958625.100000023842 60391.477796050 2024-03-22T11:28:01.578677+00:00 19994330.276000019163 28999999.948000010103 27869999.912999991328 3960263.922999978065 60391.477807519 2024-03-22T11:28:02.569684+00:00 19994330.279999971390 29000000.031000021845 27870000.053000029176 3956437.086000024807 60391.477819179 2024-03-22T11:28:03.577059+00:00 19994330.277000069618 29000000.013000011444 27870000.000999931246 3955943.983999968041 60391.477830833 2024-03-22T11:28:04.583938+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3958656.969000041019 60391.477842309 2024-03-22T11:28:05.575441+00:00 19994330.278000000864 29000000.008000019938 27869999.969000101089 3955531.026999949943 60391.477853962 2024-03-22T11:28:06.582321+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3952892.038000047207 60391.477865438 2024-03-22T11:28:07.573824+00:00 19994330.278999920934 29000000.002000030130 27870000.034000039101 3955097.884000002872 60391.477877097 2024-03-22T11:28:08.581199+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3958147.095999956131 60391.477888567 2024-03-22T11:28:09.572206+00:00 19994330.280000090599 29000000.013999998569 27870000.043999910355 3954694.916000009049 60391.477900227 2024-03-22T11:28:10.579581+00:00 19994330.281000021845 28999999.978000041097 27869999.922000050545 3957431.949999988079 60391.477911697 2024-03-22T11:28:11.570588+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3960978.146000028122 60391.477923356 2024-03-22T11:28:12.577964+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3955446.890999972820 60391.477935010 2024-03-22T11:28:13.584842+00:00 19994330.278000000864 28999999.974000100046 27869999.965000029653 3957610.084000051022 60391.477946485 2024-03-22T11:28:14.576348+00:00 19994330.276999950409 29000000.028999920934 27870000.043999910355 3957922.047999978065 60391.477958145 2024-03-22T11:28:15.583721+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3951924.960999966133 60391.477969615 2024-03-22T11:28:16.574729+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3956923.964000045788 60391.477981274 2024-03-22T11:28:17.582104+00:00 19994330.282000061125 29000000.005999919027 27869999.968999978155 3957577.069000006188 60391.477992744 2024-03-22T11:28:18.573111+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3962761.975999950897 60391.478004404 2024-03-22T11:28:19.580486+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3956575.924000083935 60391.478015874 2024-03-22T11:28:20.571493+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3955210.076999903191 60391.478027533 2024-03-22T11:28:21.578869+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3952723.972000002861 60391.478039003 2024-03-22T11:28:22.569876+00:00 19994330.280999999493 28999999.986000061035 27870000.041999999434 3960335.978000044823 60391.478050663 2024-03-22T11:28:23.577251+00:00 19994330.274000000209 29000000.023999929428 27870000.006999999285 3955203.942999958992 60391.478062316 2024-03-22T11:28:24.584130+00:00 19994330.277999989688 28999999.953000068665 27869999.936000000685 3956097.009999989998 60391.478073792 2024-03-22T11:28:25.575633+00:00 19994330.282000008970 29000000.009999990463 27869999.984999999404 3955447.035000085831 60391.478085452 2024-03-22T11:28:26.583008+00:00 19994330.278000000864 29000000.055999990553 27870000.069999989122 3959658.013000010978 60391.478096921 2024-03-22T11:28:27.574016+00:00 19994330.275000009686 28999999.975999951363 27870000.006000008434 3955495.953999996185 60391.478108581 2024-03-22T11:28:28.581391+00:00 19994330.278000008315 29000000.001000050455 27869999.979999989271 3956026.997999907006 60391.478120051 2024-03-22T11:28:29.572398+00:00 19994330.278999980539 28999999.967000000179 27870000.002000000328 3953094.078999996185 60391.478131711 2024-03-22T11:28:30.579773+00:00 19994330.278000000864 29000000.014000009745 27869999.904000010341 3954125.921000003815 60391.478143180 2024-03-22T11:28:31.570781+00:00 19994330.278000000864 29000000.019999999553 27870000.052999969572 3957360.070000051986 60391.478154840 2024-03-22T11:28:32.578156+00:00 19994330.279000010341 28999999.975000008941 27870000.028999980539 3957315.873000026215 60391.478166316 2024-03-22T11:28:33.569659+00:00 19994330.276999980211 29000000.000999990851 27870000.022000011057 3957690.088999987114 60391.478177969 2024-03-22T11:28:34.576538+00:00 19994330.275999989361 29000000.023999989033 27870000.002000030130 3956807.049000024796 60391.478189629 2024-03-22T11:28:35.583913+00:00 19994330.278000000864 28999999.974000010639 27869999.997999969870 3955671.954999924172 60391.478201099 2024-03-22T11:28:36.574921+00:00 19994330.280000030994 29000000.004000011832 27869999.990000009537 3956802.072000027169 60391.478212758 2024-03-22T11:28:37.582296+00:00 19994330.275999959558 29000000.002999991179 27869999.967000011355 3959012.924999951851 60391.478224234 2024-03-22T11:28:38.573799+00:00 19994330.279000040144 28999999.982999980450 27869999.991000000387 3955723.002000092994 60391.478235887 2024-03-22T11:28:39.580678+00:00 19994330.278000000864 29000000.020000040531 27870000.008000019938 3960085.056999921799 60391.478247363 2024-03-22T11:28:40.572181+00:00 19994330.277000010014 28999999.990000009537 27869999.997999969870 3954499.975000023842 60391.478259023 2024-03-22T11:28:41.579557+00:00 19994330.275999959558 28999999.997999969870 27870000.039999961853 3956104.917000054847 60391.478270493 2024-03-22T11:28:42.570564+00:00 19994330.282999988645 29000000.002000030130 27869999.937000039965 3953616.038999915123 60391.478282152 2024-03-22T11:28:43.577939+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3959011.938000082970 60391.478293622 2024-03-22T11:28:44.568946+00:00 19994330.275000039488 28999999.982999980450 27869999.962000008672 3956415.001999973785 60391.478305282 2024-03-22T11:28:45.576321+00:00 19994330.278000000864 29000000.020999971777 27870000.046999931335 3952656.143000007141 60391.478316935 2024-03-22T11:28:46.583200+00:00 19994330.277000010014 29000000.037999991328 27870000.013000011444 3959297.832000017166 60391.478328411 2024-03-22T11:28:47.574704+00:00 19994330.282000008970 28999999.963999990374 27869999.962000008672 3952664.121999979019 60391.478340065 2024-03-22T11:28:48.581583+00:00 19994330.278999920934 29000000.030000090599 27870000.042999979109 3957286.960999966133 60391.478351540 2024-03-22T11:28:49.573085+00:00 19994330.275000099093 28999999.973999980837 27869999.945000048727 3955263.021999955177 60391.478363194 2024-03-22T11:28:50.579965+00:00 19994330.276999950409 29000000.008999940008 27870000.029999971390 3957015.051000117790 60391.478374670 2024-03-22T11:28:51.571468+00:00 19994330.276999950409 28999999.989000078291 27869999.993000030518 3954342.955999969970 60391.478386329 2024-03-22T11:28:52.578843+00:00 19994330.279000040144 29000000.015999909490 27870000.022999998182 3961174.041999936104 60391.478397799 2024-03-22T11:28:53.569851+00:00 19994330.279000040144 28999999.986999988556 27869999.993999961764 3956601.848000050057 60391.478409459 2024-03-22T11:28:54.577226+00:00 19994330.278999920934 29000000.039000030607 27870000.026000019163 3961178.146999955177 60391.478421113 2024-03-22T11:28:55.584105+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3961332.986999989022 60391.478432588 2024-03-22T11:28:56.575608+00:00 19994330.276000019163 28999999.957000020891 27869999.952000018209 3959963.957000017166 60391.478444242 2024-03-22T11:28:57.582487+00:00 19994330.279000040144 29000000.065000060946 27870000.037000060081 3962473.955000042915 60391.478455718 2024-03-22T11:28:58.573991+00:00 19994330.278999920934 28999999.980999950320 27869999.931999921799 3957609.023000001907 60391.478467377 2024-03-22T11:28:59.581365+00:00 19994330.277000069618 28999999.962000008672 27870000.032000061125 3957913.077999948990 60391.478478847 2024-03-22T11:29:00.572373+00:00 19994330.281000021845 29000000.050999999046 27870000.049999948591 3959286.889000058174 60391.478490506 2024-03-22T11:29:01.579748+00:00 19994330.275999899954 28999999.988000039011 27869999.953999999911 3959978.968999981880 60391.478501976 2024-03-22T11:29:02.570756+00:00 19994330.278000000864 28999999.957999940962 27870000.004000000656 3961804.995000004768 60391.478513636 2024-03-22T11:29:03.578130+00:00 19994330.277000069618 29000000.001000050455 27869999.942000001669 3961372.093999981880 60391.478525111 2024-03-22T11:29:04.569634+00:00 19994330.276999950409 29000000.024999979883 27870000.068999990821 3958755.034000039101 60391.478536765 2024-03-22T11:29:05.576513+00:00 19994330.282000061125 29000000.018000010401 27870000.037000000477 3957957.888000010978 60391.478548425 2024-03-22T11:29:06.583888+00:00 19994330.276999950409 28999999.982999999076 27869999.958000000566 3960053.199999928009 60391.478559894 2024-03-22T11:29:07.574896+00:00 19994330.276000019163 28999999.982999999076 27869999.993000000715 3955315.828000069130 60391.478571554 2024-03-22T11:29:08.582271+00:00 19994330.278000000864 29000000.028999999166 27870000.006999999285 3960398.064999938011 60391.478583024 2024-03-22T11:29:09.573278+00:00 19994330.278000000864 28999999.951999988407 27869999.997999999672 3958442.962000011932 60391.478594684 2024-03-22T11:29:10.580653+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3955012.059000014793 60391.478606153 2024-03-22T11:29:11.571660+00:00 19994330.281999949366 29000000.019000019878 27870000.040000021458 3957745.018999934196 60391.478617813 2024-03-22T11:29:12.579035+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3960877.936000109185 60391.478629289 2024-03-22T11:29:13.570538+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3959663.983999968041 60391.478640942 2024-03-22T11:29:14.577418+00:00 19994330.274999979883 29000000.013999968767 27869999.960000038147 3953825.118000030983 60391.478652418 2024-03-22T11:29:15.568921+00:00 19994330.279000040144 28999999.961000028998 27870000.042999979109 3953307.919999957085 60391.478664072 2024-03-22T11:29:16.575800+00:00 19994330.276999998838 29000000.019999980927 27869999.987999979407 3951964.988999962807 60391.478675731 2024-03-22T11:29:17.583175+00:00 19994330.276999998838 28999999.963999990374 27870000.010000050068 3956418.914000033867 60391.478687207 2024-03-22T11:29:18.574679+00:00 19994330.282000008970 29000000.050000008196 27869999.996999979019 3954964.021999955177 60391.478698861 2024-03-22T11:29:19.581558+00:00 19994330.278000000864 29000000.013999998569 27869999.997999969870 3953944.039000033867 60391.478710337 2024-03-22T11:29:20.573061+00:00 19994330.274000000209 28999999.951000031084 27869999.968000050634 3958872.133000016212 60391.478721990 2024-03-22T11:29:21.579940+00:00 19994330.276999980211 29000000.016999959946 27870000.023999929428 3957777.911000012886 60391.478733466 2024-03-22T11:29:22.571443+00:00 19994330.281000021845 29000000.018999990076 27870000.022999998182 3956417.972999929916 60391.478745125 2024-03-22T11:29:23.578819+00:00 19994330.280000001192 28999999.994000080973 27870000.002000089735 3957842.050000071991 60391.478756595 2024-03-22T11:29:24.569826+00:00 19994330.276999980211 29000000.005999919027 27869999.960999969393 3960285.000000000000 60391.478768255 2024-03-22T11:29:25.577200+00:00 19994330.276000019163 28999999.960000038147 27869999.991999980062 3957038.906999946106 60391.478779725 2024-03-22T11:29:26.568208+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3957801.022000073921 60391.478791384 2024-03-22T11:29:27.575583+00:00 19994330.278999980539 29000000.038000110537 27870000.022999998182 3959559.962999939919 60391.478803043 2024-03-22T11:29:28.582959+00:00 19994330.275999989361 28999999.949000000954 27870000.044000029564 3963894.080999969970 60391.478814513 2024-03-22T11:29:29.573966+00:00 19994330.279000040144 29000000.010999921709 27869999.935999989510 3961264.938000082970 60391.478826173 2024-03-22T11:29:30.581340+00:00 19994330.279999971390 29000000.008000019938 27870000.011999960989 3957000.970999956131 60391.478837643 2024-03-22T11:29:31.572348+00:00 19994330.277000010014 28999999.978000041097 27870000.026000019163 3956183.036000012886 60391.478849303 2024-03-22T11:29:32.579723+00:00 19994330.275999959558 29000000.021000031382 27869999.924999948591 3959497.001999973785 60391.478860772 2024-03-22T11:29:33.570731+00:00 19994330.278000060469 28999999.991999980062 27870000.070999979973 3957067.100000023842 60391.478872432 2024-03-22T11:29:34.578106+00:00 19994330.278000000864 28999999.977999929339 27869999.984000090510 3957855.942999958992 60391.478883902 2024-03-22T11:29:35.569113+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3960441.042999982834 60391.478895561 2024-03-22T11:29:36.576488+00:00 19994330.280999958515 28999999.979000091553 27869999.952999949455 3958010.913000106812 60391.478907221 2024-03-22T11:29:37.583863+00:00 19994330.279000040144 28999999.982999920845 27870000.032999988645 3960160.023999928962 60391.478918691 2024-03-22T11:29:38.574870+00:00 19994330.272999998182 29000000.014999989420 27870000.006999969482 3959814.018000007141 60391.478930350 2024-03-22T11:29:39.582246+00:00 19994330.276999950409 29000000.015000101179 27869999.947000030428 3960286.944000006188 60391.478941826 2024-03-22T11:29:40.573749+00:00 19994330.280000030994 28999999.979999899864 27870000.067999999970 3958771.111000061035 60391.478953479 2024-03-22T11:29:41.580628+00:00 19994330.278999980539 29000000.021000031382 27869999.959999989718 3958732.905999898911 60391.478964955 2024-03-22T11:29:42.572131+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3956846.072000027169 60391.478976609 2024-03-22T11:29:43.579011+00:00 19994330.274000048637 28999999.949999999255 27870000.000000000000 3960309.042000054847 60391.478988085 2024-03-22T11:29:44.570514+00:00 19994330.279999971390 28999999.974000010639 27869999.990000009537 3959160.993999958038 60391.478999744 2024-03-22T11:29:45.577889+00:00 19994330.276000019163 29000000.045000001788 27869999.962999999523 3957231.947000027169 60391.479011214 2024-03-22T11:29:46.568896+00:00 19994330.275999899954 29000000.000999990851 27870000.046999990940 3959935.006999969017 60391.479022874 2024-03-22T11:29:47.576271+00:00 19994330.280000090599 28999999.990000009537 27870000.012999981642 3960401.912999988068 60391.479034527 2024-03-22T11:29:48.583151+00:00 19994330.278999920934 28999999.983000010252 27870000.006000008434 3958137.980000019073 60391.479046003 2024-03-22T11:29:49.574654+00:00 19994330.279000040144 29000000.019999980927 27869999.998000029474 3959645.088999987114 60391.479057657 2024-03-22T11:29:50.581533+00:00 19994330.276000019163 29000000.059999998659 27870000.005999978632 3956964.981999992859 60391.479069132 2024-03-22T11:29:51.573036+00:00 19994330.278000000864 28999999.936000019312 27869999.959999978542 3956572.177000045776 60391.479080786 2024-03-22T11:29:52.579915+00:00 19994330.278000000864 28999999.967999991030 27870000.029000040144 3961584.819999932777 60391.479092262 2024-03-22T11:29:53.571418+00:00 19994330.276999950409 29000000.050000008196 27869999.940000001341 3960665.048000096809 60391.479103915 2024-03-22T11:29:54.578298+00:00 19994330.279999971390 29000000.028000000864 27870000.074000000954 3955434.980999947060 60391.479115391 2024-03-22T11:29:55.569801+00:00 19994330.278000000864 28999999.970999959856 27869999.961999949068 3962015.930999993812 60391.479127050 2024-03-22T11:29:56.577176+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3961135.965999960899 60391.479138521 2024-03-22T11:29:57.568183+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3959560.111999989022 60391.479150180 2024-03-22T11:29:58.575559+00:00 19994330.278000000864 29000000.002000030130 27869999.970999959856 3956045.949000000954 60391.479161839 2024-03-22T11:29:59.582934+00:00 19994330.279999971390 28999999.962000008672 27869999.967000011355 3956230.152000070084 60391.479173310 2024-03-22T11:30:00.573941+00:00 19994330.278000000864 29000000.059999939054 27870000.034000039101 3959669.942000031006 60391.479184969 2024-03-22T11:30:01.581316+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3957828.921999930870 60391.479196439 2024-03-22T11:30:02.572323+00:00 19994330.280000090599 28999999.958000060171 27869999.930999990553 3958909.075000048149 60391.479208098 2024-03-22T11:30:03.579698+00:00 19994330.273999929428 29000000.041000008583 27870000.034000039101 3961324.904999970924 60391.479219574 2024-03-22T11:30:04.571201+00:00 19994330.277000069618 28999999.979999899864 27870000.012999888510 3957610.126000047196 60391.479231228 2024-03-22T11:30:05.578081+00:00 19994330.279999971390 28999999.995000001043 27869999.956000089645 3956424.794999957085 60391.479242698 2024-03-22T11:30:06.569088+00:00 19994330.281000021845 29000000.032000061125 27870000.064999941736 3958627.144999980927 60391.479254357 2024-03-22T11:30:07.576463+00:00 19994330.275999899954 28999999.993999961764 27870000.009999990463 3959305.113000034820 60391.479265833 2024-03-22T11:30:08.567967+00:00 19994330.277000069618 28999999.950000051409 27869999.953999999911 3954257.906999946106 60391.479277487 2024-03-22T11:30:09.574846+00:00 19994330.278000000864 29000000.052999969572 27870000.018000010401 3957080.873000026215 60391.479289146 2024-03-22T11:30:10.582221+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3961357.060000061989 60391.479300616 2024-03-22T11:30:11.573228+00:00 19994330.275000009686 28999999.983000040054 27869999.903000000864 3954222.961999893188 60391.479312276 2024-03-22T11:30:12.580603+00:00 19994330.281999990344 29000000.013999938965 27870000.018000010401 3957196.062000035774 60391.479323751 2024-03-22T11:30:13.572106+00:00 19994330.277000010014 28999999.994000080973 27870000.060999989510 3963524.942000031006 60391.479335405 2024-03-22T11:30:14.578986+00:00 19994330.275999989361 29000000.015999909490 27870000.008000019938 3952382.996999979019 60391.479346881 2024-03-22T11:30:15.570489+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3959349.054999948014 60391.479358534 2024-03-22T11:30:16.577368+00:00 19994330.275999989361 29000000.014999989420 27870000.001000050455 3956590.031000018120 60391.479370010 2024-03-22T11:30:17.568871+00:00 19994330.281000021845 28999999.939000010490 27869999.947000030428 3961517.953999996185 60391.479381669 2024-03-22T11:30:18.576247+00:00 19994330.278000000864 29000000.059000018984 27870000.081999998540 3956636.976000071038 60391.479393323 2024-03-22T11:30:19.583126+00:00 19994330.277000010014 28999999.960999969393 27869999.969999998808 3960108.008999944199 60391.479404799 2024-03-22T11:30:20.574629+00:00 19994330.278999980539 29000000.032999999821 27869999.959999989718 3962123.026000022888 60391.479416452 2024-03-22T11:30:21.581508+00:00 19994330.275000009686 29000000.011999998242 27870000.061000000685 3957499.973000050057 60391.479427928 2024-03-22T11:30:22.573011+00:00 19994330.278999980539 28999999.962999999523 27869999.995999988168 3956962.033999919891 60391.479439582 2024-03-22T11:30:23.579890+00:00 19994330.278000000864 29000000.013999998569 27869999.969999998808 3955375.034000039101 60391.479451058 2024-03-22T11:30:24.571394+00:00 19994330.281000021845 29000000.014999989420 27870000.011999990791 3954703.886000037193 60391.479462717 2024-03-22T11:30:25.578769+00:00 19994330.278000000864 29000000.006000008434 27870000.008999999613 3963546.159999967087 60391.479474187 2024-03-22T11:30:26.569776+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3956858.894000052940 60391.479485847 2024-03-22T11:30:27.577150+00:00 19994330.277000010014 29000000.000000000000 27870000.052999999374 3961224.000000000000 60391.479497317 2024-03-22T11:30:28.568158+00:00 19994330.280000030994 28999999.991999980062 27869999.979000028223 3963205.027999997139 60391.479508976 2024-03-22T11:30:29.575534+00:00 19994330.278999980539 29000000.012000020593 27869999.986999988556 3959663.037999988068 60391.479520630 2024-03-22T11:30:30.582413+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3960097.921999930870 60391.479532105 2024-03-22T11:30:31.573916+00:00 19994330.278999980539 28999999.965999960899 27869999.950999978930 3958085.004000068177 60391.479543759 2024-03-22T11:30:32.580795+00:00 19994330.272999998182 29000000.006000038236 27870000.021000031382 3959826.008999944199 60391.479555235 2024-03-22T11:30:33.572298+00:00 19994330.279000040144 29000000.001999970526 27869999.977999988943 3961056.065999985207 60391.479566894 2024-03-22T11:30:34.579673+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3957957.970000029076 60391.479578365 2024-03-22T11:30:35.570681+00:00 19994330.280000030994 28999999.998000029474 27869999.996999979019 3959478.925999999046 60391.479590024 2024-03-22T11:30:36.578056+00:00 19994330.281000021845 29000000.021999958903 27870000.049000021070 3960332.975999999791 60391.479601494 2024-03-22T11:30:37.569063+00:00 19994330.276999950409 28999999.990000069141 27869999.981999989599 3953935.083000001032 60391.479613153 2024-03-22T11:30:38.576438+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3962614.074999998789 60391.479624623 2024-03-22T11:30:39.567446+00:00 19994330.277000069618 29000000.009999990463 27869999.987000111490 3962215.856999998912 60391.479636283 2024-03-22T11:30:40.574821+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3956153.047999999952 60391.479647942 2024-03-22T11:30:41.582196+00:00 19994330.279999971390 28999999.991999980062 27869999.945999979973 3958635.023000001907 60391.479659412 2024-03-22T11:30:42.573203+00:00 19994330.281000021845 28999999.981000069529 27869999.965000029653 3959070.044999998063 60391.479671071 2024-03-22T11:30:43.580578+00:00 19994330.274999979883 29000000.021000031382 27870000.056999921799 3957282.970000002999 60391.479682541 2024-03-22T11:30:44.571586+00:00 19994330.277000069618 28999999.997999910265 27869999.996999979019 3958102.988999995869 60391.479694201 2024-03-22T11:30:45.578961+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3960072.047999999952 60391.479705676 2024-03-22T11:30:46.570464+00:00 19994330.278000000864 29000000.001000050455 27869999.997999910265 3956705.978000000119 60391.479717330 2024-03-22T11:30:47.577343+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3960533.969000004232 60391.479728800 2024-03-22T11:30:48.568350+00:00 19994330.279999971390 28999999.978999968618 27870000.001000050455 3958632.990999997128 60391.479740460 2024-03-22T11:30:49.575724+00:00 19994330.279999971390 29000000.037000060081 27870000.047999981791 3957799.971000000834 60391.479751930 2024-03-22T11:30:50.566731+00:00 19994330.274000048637 28999999.985999941826 27869999.986999988556 3963226.000000000000 60391.479763589 2024-03-22T11:30:51.574107+00:00 19994330.276999950409 28999999.981999989599 27870000.042999979109 3960677.098999998998 60391.479775249 2024-03-22T11:30:52.581483+00:00 19994330.278000000864 29000000.013000011444 27869999.922000050545 3955451.972999996971 60391.479786719 2024-03-22T11:30:53.572490+00:00 19994330.279999971390 29000000.009999990463 27870000.086999889463 3959423.973000004888 60391.479798378 2024-03-22T11:30:54.579865+00:00 19994330.277000069618 29000000.039000030607 27869999.967000011355 3962586.040999994148 60391.479809854 2024-03-22T11:30:55.571369+00:00 19994330.281000021845 28999999.968000050634 27870000.022000070661 3960400.961999997031 60391.479821507 2024-03-22T11:30:56.578248+00:00 19994330.272999998182 28999999.962999939919 27869999.954999919981 3955026.023000001907 60391.479832983 2024-03-22T11:30:57.569751+00:00 19994330.279999971390 29000000.022999998182 27869999.982999999076 3961165.917000011075 60391.479844637 2024-03-22T11:30:58.576630+00:00 19994330.276999950409 29000000.008999999613 27869999.997999999672 3950247.973999992013 60391.479856113 2024-03-22T11:30:59.568133+00:00 19994330.280000090599 28999999.989000011235 27870000.028999999166 3956611.061000003945 60391.479867772 2024-03-22T11:31:00.575508+00:00 19994330.278000000864 28999999.975999999791 27870000.021000001580 3957756.046999990940 60391.479879426 2024-03-22T11:31:01.582388+00:00 19994330.276999950409 29000000.032999988645 27869999.983000010252 3959903.917000011075 60391.479890902 2024-03-22T11:31:02.573891+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3957154.021999999881 60391.479902555 2024-03-22T11:31:03.580770+00:00 19994330.276000000536 29000000.021999981254 27870000.016999989748 3958980.024000003934 60391.479914031 2024-03-22T11:31:04.572272+00:00 19994330.278999999166 29000000.003000020981 27870000.000000000000 3955940.949999988079 60391.479925685 2024-03-22T11:31:05.579152+00:00 19994330.277999989688 28999999.997999969870 27869999.997000008821 3963177.017000005115 60391.479937160 2024-03-22T11:31:06.570656+00:00 19994330.280000001192 28999999.992000039667 27869999.986999988556 3957812.996999993920 60391.479948814 2024-03-22T11:31:07.577535+00:00 19994330.278000008315 28999999.974999960512 27869999.963999990374 3954412.076000005007 60391.479960290 2024-03-22T11:31:08.569038+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3951022.019999995828 60391.479971949 2024-03-22T11:31:09.576413+00:00 19994330.275999989361 29000000.020000040531 27870000.002000030130 3957612.819000006188 60391.479983419 2024-03-22T11:31:10.567421+00:00 19994330.275999989361 28999999.971999999136 27869999.987999979407 3953173.282999991905 60391.479995078 2024-03-22T11:31:11.574796+00:00 19994330.284000009298 28999999.990000009537 27870000.037999991328 3954817.842000008095 60391.480006733 2024-03-22T11:31:12.581675+00:00 19994330.277000010014 29000000.030999958515 27869999.930000010878 3947327.995000004768 60391.480018208 2024-03-22T11:31:13.573178+00:00 19994330.275999989361 28999999.995999988168 27870000.013000011444 3949176.912999988068 60391.480029862 2024-03-22T11:31:14.580057+00:00 19994330.277000010014 28999999.991000059992 27869999.954999979585 3953357.166999996174 60391.480041338 2024-03-22T11:31:15.571561+00:00 19994330.279000010341 28999999.998999949545 27870000.018000010401 3953985.942000002135 60391.480052991 2024-03-22T11:31:16.578440+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3958257.989000021946 60391.480064467 2024-03-22T11:31:17.569943+00:00 19994330.278000000864 29000000.020000100136 27870000.029999971390 3958129.071999996901 60391.480076121 2024-03-22T11:31:18.576822+00:00 19994330.279000040144 28999999.977999929339 27869999.952000018209 3954339.944999992847 60391.480087596 2024-03-22T11:31:19.568325+00:00 19994330.278000000864 28999999.978000041097 27869999.990999940783 3954869.946999996901 60391.480099256 2024-03-22T11:31:20.575700+00:00 19994330.275999959558 29000000.029999971390 27870000.017000079155 3956386.094000012148 60391.480110726 2024-03-22T11:31:21.566708+00:00 19994330.280000030994 29000000.006999969482 27870000.008000019938 3951546.943999975920 60391.480122385 2024-03-22T11:31:22.574083+00:00 19994330.275999959558 28999999.995000001043 27870000.008999940008 3958394.050000011921 60391.480134039 2024-03-22T11:31:23.580962+00:00 19994330.279000040144 29000000.006999969482 27869999.988000039011 3955241.858999996912 60391.480145514 2024-03-22T11:31:24.572465+00:00 19994330.278999980539 28999999.990000009537 27870000.016999959946 3956803.020000011194 60391.480157169 2024-03-22T11:31:25.579345+00:00 19994330.278999980539 29000000.022000070661 27869999.990000009537 3952628.984999984968 60391.480168644 2024-03-22T11:31:26.570848+00:00 19994330.275000039488 28999999.944999929518 27870000.011000040919 3955254.119000018109 60391.480180304 2024-03-22T11:31:27.578223+00:00 19994330.280999958515 29000000.053000088781 27870000.005999919027 3958412.938999981154 60391.480191774 2024-03-22T11:31:28.569230+00:00 19994330.277000010014 28999999.998999949545 27870000.037000060081 3956031.073000013828 60391.480203433 2024-03-22T11:31:29.576605+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3956054.905999987852 60391.480214903 2024-03-22T11:31:30.567613+00:00 19994330.281000021845 28999999.957000020891 27870000.036999940872 3959199.062000005972 60391.480226562 2024-03-22T11:31:31.574988+00:00 19994330.278000000864 29000000.013999938965 27869999.953000068665 3954339.960000007879 60391.480238038 2024-03-22T11:31:32.566491+00:00 19994330.274999979883 28999999.985000010580 27870000.002999901772 3955519.074999988079 60391.480249692 2024-03-22T11:31:33.573370+00:00 19994330.278000000864 29000000.050000071526 27870000.002000089735 3955329.960000007879 60391.480261351 2024-03-22T11:31:34.580745+00:00 19994330.276000019163 28999999.984000001103 27869999.956999901682 3953553.951000005007 60391.480272827 2024-03-22T11:31:35.572249+00:00 19994330.279000040144 29000000.039999999106 27870000.124000001699 3956036.961999983061 60391.480284480 2024-03-22T11:31:36.579128+00:00 19994330.283999919891 28999999.954999998212 27869999.925000000745 3958872.111000000965 60391.480295956 2024-03-22T11:31:37.570631+00:00 19994330.272999998182 28999999.974999990314 27869999.984999999404 3956733.948000013828 60391.480307610 2024-03-22T11:31:38.577510+00:00 19994330.277000069618 29000000.036000009626 27870000.063000008464 3950882.012999982107 60391.480319086 2024-03-22T11:31:39.569013+00:00 19994330.276999950409 28999999.972999989986 27869999.940000001341 3960101.999000012875 60391.480330740 2024-03-22T11:31:40.575893+00:00 19994330.278000000864 29000000.024000018835 27869999.993999991566 3954250.120000004768 60391.480342215 2024-03-22T11:31:41.567396+00:00 19994330.279999971390 28999999.994999971241 27870000.004999998957 3958534.053999990225 60391.480353875 2024-03-22T11:31:42.574771+00:00 19994330.281000021845 29000000.008999999613 27870000.012000020593 3957305.810000001919 60391.480365528 2024-03-22T11:31:43.581651+00:00 19994330.276000019163 28999999.975000020117 27869999.972999989986 3953675.982000023127 60391.480376998 2024-03-22T11:31:44.572657+00:00 19994330.274999979883 28999999.993999961764 27869999.960999999195 3956772.078999996185 60391.480388658 2024-03-22T11:31:45.580032+00:00 19994330.279999971390 29000000.055000010878 27870000.083000000566 3955127.865000010002 60391.480400133 2024-03-22T11:31:46.571536+00:00 19994330.275000099093 28999999.988000039011 27869999.968999978155 3955666.229999959003 60391.480411787 2024-03-22T11:31:47.578415+00:00 19994330.281999949366 28999999.977999988943 27870000.022000011057 3958972.863000034820 60391.480423263 2024-03-22T11:31:48.569918+00:00 19994330.278000000864 29000000.022999998182 27870000.063000019640 3959871.071999967098 60391.480434917 2024-03-22T11:31:49.576797+00:00 19994330.274999979883 28999999.972999989986 27869999.944999989122 3955579.869000018109 60391.480446392 2024-03-22T11:31:50.568300+00:00 19994330.280000090599 29000000.018000010401 27869999.956999961287 3955248.978999971878 60391.480458046 2024-03-22T11:31:51.575180+00:00 19994330.275999899954 28999999.971000019461 27870000.010000050068 3958980.106000006199 60391.480469522 2024-03-22T11:31:52.566683+00:00 19994330.278000000864 29000000.047999981791 27870000.041999999434 3956738.000000000000 60391.480481176 2024-03-22T11:31:53.573562+00:00 19994330.280000090599 28999999.953999999911 27870000.000000000000 3962203.961000024807 60391.480492835 2024-03-22T11:31:54.580937+00:00 19994330.278000000864 29000000.019000049680 27870000.028999920934 3955015.098999977112 60391.480504305 2024-03-22T11:31:55.571944+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3956777.938000022899 60391.480515964 2024-03-22T11:31:56.579320+00:00 19994330.276999950409 28999999.949999928474 27869999.977000001818 3956111.968999981880 60391.480527434 2024-03-22T11:31:57.570327+00:00 19994330.278000000864 29000000.022000070661 27870000.007000088692 3957123.009999989998 60391.480539094 2024-03-22T11:31:58.577702+00:00 19994330.276000000536 29000000.001999970526 27870000.013000011444 3952535.003000020981 60391.480550564 2024-03-22T11:31:59.568709+00:00 19994330.278999999166 29000000.006000038236 27869999.931999921799 3959781.992999970913 60391.480562223 2024-03-22T11:32:00.576085+00:00 19994330.280000001192 29000000.009999990463 27870000.068000078201 3958416.069000006188 60391.480573693 2024-03-22T11:32:01.567092+00:00 19994330.278999999166 29000000.018999930471 27869999.992999911308 3954523.962000011932 60391.480585353 2024-03-22T11:32:02.574467+00:00 19994330.274999991059 28999999.978000041097 27869999.997000098228 3956674.940999985207 60391.480597006 2024-03-22T11:32:03.581346+00:00 19994330.277000010014 28999999.983999971300 27869999.982999920845 3958678.032000004780 60391.480608482 2024-03-22T11:32:04.572849+00:00 19994330.278000000864 29000000.036000009626 27870000.012000080198 3955598.004000008106 60391.480620136 2024-03-22T11:32:05.579728+00:00 19994330.280999988317 28999999.978999968618 27869999.974999900907 3957335.004999995232 60391.480631611 2024-03-22T11:32:06.571231+00:00 19994330.277000010014 29000000.011000040919 27869999.991000059992 3951726.878000020981 60391.480643271 2024-03-22T11:32:07.578607+00:00 19994330.280000001192 28999999.988999959081 27870000.044000029564 3956549.180999993812 60391.480654741 2024-03-22T11:32:08.569614+00:00 19994330.275000009686 28999999.980000019073 27869999.907999988645 3954587.892000020016 60391.480666400 2024-03-22T11:32:09.576989+00:00 19994330.278000030667 29000000.009000059217 27870000.090999960899 3956355.074999988079 60391.480677870 2024-03-22T11:32:10.567997+00:00 19994330.274999979883 28999999.987999919802 27869999.970000028610 3959054.995999991894 60391.480689530 2024-03-22T11:32:11.575372+00:00 19994330.282000008970 29000000.006999999285 27869999.971999999136 3954597.981000006199 60391.480700999 2024-03-22T11:32:12.566379+00:00 19994330.278999980539 28999999.993000008166 27870000.008999940008 3956069.994000018109 60391.480712659 2024-03-22T11:32:13.573754+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3955666.975999950897 60391.480724319 2024-03-22T11:32:14.581129+00:00 19994330.276000019163 29000000.015000000596 27870000.017000000924 3961409.049000024796 60391.480735789 2024-03-22T11:32:15.572136+00:00 19994330.277000010014 28999999.981999989599 27870000.002000000328 3951420.984000027180 60391.480747448 2024-03-22T11:32:16.579511+00:00 19994330.278000000864 29000000.015000019222 27869999.967999991030 3957543.076999961864 60391.480758918 2024-03-22T11:32:17.570519+00:00 19994330.278999980539 29000000.015999998897 27870000.041000008583 3959986.050999999046 60391.480770578 2024-03-22T11:32:18.577893+00:00 19994330.279999971390 28999999.986000001431 27870000.004000011832 3957765.894999980927 60391.480782047 2024-03-22T11:32:19.568901+00:00 19994330.278000000864 29000000.002000000328 27870000.023999989033 3951721.906000018120 60391.480793707 2024-03-22T11:32:20.576276+00:00 19994330.275000039488 29000000.042999979109 27869999.992000009865 3956190.045000017155 60391.480805183 2024-03-22T11:32:21.567779+00:00 19994330.278000000864 28999999.958000000566 27869999.929999981076 3962260.902000010014 60391.480816836 2024-03-22T11:32:22.574659+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3959589.034999967087 60391.480828312 2024-03-22T11:32:23.566161+00:00 19994330.278999980539 29000000.020999971777 27869999.971000019461 3960176.023000001907 60391.480839971 2024-03-22T11:32:24.573537+00:00 19994330.278000000864 28999999.995999988168 27870000.033999979496 3955147.091000020970 60391.480851625 2024-03-22T11:32:25.580416+00:00 19994330.279999971390 29000000.007000029087 27870000.062000039965 3956789.921999990940 60391.480863101 2024-03-22T11:32:26.571920+00:00 19994330.276000019163 28999999.980000019073 27869999.942999958992 3961737.035000026226 60391.480874754 2024-03-22T11:32:27.578799+00:00 19994330.274999979883 29000000.037000000477 27869999.971999999136 3961664.984999955166 60391.480886230 2024-03-22T11:32:28.570302+00:00 19994330.279000040144 28999999.961999949068 27869999.964000049978 3957605.017000020016 60391.480897890 2024-03-22T11:32:29.577677+00:00 19994330.276999950409 29000000.021000031382 27870000.083000000566 3959756.045000017155 60391.480909360 2024-03-22T11:32:30.568684+00:00 19994330.282000061125 28999999.963999990374 27869999.983999971300 3955809.847999989986 60391.480921019 2024-03-22T11:32:31.576059+00:00 19994330.276000019163 29000000.027000069618 27870000.037000000477 3956549.105000019073 60391.480932489 2024-03-22T11:32:32.567066+00:00 19994330.278000000864 28999999.996999979019 27869999.899000048637 3956892.986000000965 60391.480944149 2024-03-22T11:32:33.574441+00:00 19994330.278000000864 29000000.005999919027 27870000.053999900818 3957145.959999979008 60391.480955618 2024-03-22T11:32:34.565449+00:00 19994330.276000019163 29000000.025000099093 27870000.072000030428 3951442.075999975204 60391.480967278 2024-03-22T11:32:35.572824+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3956519.958000003826 60391.480978937 2024-03-22T11:32:36.580200+00:00 19994330.278000000864 28999999.982999920845 27869999.919000029564 3960608.984000027180 60391.480990413 2024-03-22T11:32:37.571703+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3957399.106999992859 60391.481002067 2024-03-22T11:32:38.578582+00:00 19994330.273999929428 28999999.977000001818 27869999.998000029474 3958112.976999998093 60391.481013543 2024-03-22T11:32:39.570085+00:00 19994330.277000069618 29000000.044000029564 27870000.092000011355 3955366.948000013828 60391.481025197 2024-03-22T11:32:40.576964+00:00 19994330.280999898911 28999999.971999999136 27869999.934000018984 3956117.988999962807 60391.481036672 2024-03-22T11:32:41.568467+00:00 19994330.277000069618 29000000.028999920934 27870000.008999940008 3955498.041999996174 60391.481048332 2024-03-22T11:32:42.575843+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3954041.027000010014 60391.481059802 2024-03-22T11:32:43.566850+00:00 19994330.276000019163 28999999.987999919802 27869999.943000078201 3956281.892000020016 60391.481071461 2024-03-22T11:32:44.574225+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3956215.012000023853 60391.481082931 2024-03-22T11:32:45.565231+00:00 19994330.276999950409 29000000.002000089735 27870000.047000050545 3962948.016999959946 60391.481094585 2024-03-22T11:32:46.572111+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3954184.004000008106 60391.481106244 2024-03-22T11:32:47.579486+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3953316.993000030983 60391.481117714 2024-03-22T11:32:48.570494+00:00 19994330.279999971390 28999999.954999998212 27869999.968999978155 3958090.078999996185 60391.481129373 2024-03-22T11:32:49.577869+00:00 19994330.276999950409 28999999.986999999732 27869999.996999979019 3953966.932999968994 60391.481140849 2024-03-22T11:32:50.569372+00:00 19994330.282000001520 29000000.019999999553 27870000.034999970347 3954861.994000018109 60391.481152503 2024-03-22T11:32:51.576251+00:00 19994330.272999998182 29000000.004000011832 27869999.974000100046 3960369.957000017166 60391.481163979 2024-03-22T11:32:52.567755+00:00 19994330.278999999166 29000000.006999999285 27870000.030000001192 3951613.018000007141 60391.481175638 2024-03-22T11:32:53.575130+00:00 19994330.276000000536 28999999.984000001103 27869999.921999998391 3953732.092000008095 60391.481187108 2024-03-22T11:32:54.566137+00:00 19994330.280000001192 29000000.041999999434 27870000.085999999195 3950044.963999987114 60391.481198768 2024-03-22T11:32:55.573512+00:00 19994330.280000001192 29000000.004000011832 27870000.006000000983 3953875.949000000954 60391.481210421 2024-03-22T11:32:56.580391+00:00 19994330.274999991059 28999999.971999969333 27869999.954000011086 3954867.977999926079 60391.481221897 2024-03-22T11:32:57.571895+00:00 19994330.278000000864 28999999.984000030905 27870000.037000000477 3959717.057000041008 60391.481233551 2024-03-22T11:32:58.578774+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3956295.004999995232 60391.481245026 2024-03-22T11:32:59.570277+00:00 19994330.282999988645 29000000.036000009626 27870000.067999988794 3953077.990000010002 60391.481256680 2024-03-22T11:33:00.577156+00:00 19994330.276999980211 28999999.980000019073 27869999.934999998659 3958087.996000051033 60391.481268156 2024-03-22T11:33:01.568659+00:00 19994330.279000010341 28999999.997999969870 27870000.011000011116 3952569.009999989998 60391.481279809 2024-03-22T11:33:02.575539+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3958582.013000010978 60391.481291285 2024-03-22T11:33:03.567042+00:00 19994330.276000019163 29000000.013999998569 27870000.028999980539 3955324.015999913216 60391.481302944 2024-03-22T11:33:04.574417+00:00 19994330.276999950409 28999999.987000048161 27870000.000999990851 3956751.027000070084 60391.481314415 2024-03-22T11:33:05.565425+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3955693.003999948967 60391.481326068 2024-03-22T11:33:06.572303+00:00 19994330.281000021845 29000000.022000070661 27870000.021000031382 3955286.914999961853 60391.481337728 2024-03-22T11:33:07.579678+00:00 19994330.278000000864 28999999.952999949455 27869999.959999978542 3956352.097000002861 60391.481349204 2024-03-22T11:33:08.571182+00:00 19994330.277000010014 29000000.013000011444 27869999.959999978542 3953146.885000110138 60391.481360857 2024-03-22T11:33:09.578061+00:00 19994330.278000000864 29000000.072999950498 27870000.068000018597 3957190.034999967087 60391.481372333 2024-03-22T11:33:10.569564+00:00 19994330.274999979883 28999999.922999981791 27869999.977000001818 3952946.988999962807 60391.481383987 2024-03-22T11:33:11.576443+00:00 19994330.279000040144 28999999.981000069529 27869999.963000059128 3953638.991999983788 60391.481395463 2024-03-22T11:33:12.567947+00:00 19994330.279999971390 29000000.062999960035 27870000.039999961853 3956949.991000055801 60391.481407122 2024-03-22T11:33:13.575322+00:00 19994330.280000030994 28999999.970000028610 27869999.975999951363 3957243.072000027169 60391.481418592 2024-03-22T11:33:14.566329+00:00 19994330.273999989033 29000000.008999940008 27870000.018000010401 3955445.912999988068 60391.481430251 2024-03-22T11:33:15.573704+00:00 19994330.277000010014 29000000.008000019938 27870000.024000048637 3959208.014999986161 60391.481441721 2024-03-22T11:33:16.564711+00:00 19994330.280999958515 29000000.032999988645 27869999.990000009537 3957214.973999977112 60391.481453381 2024-03-22T11:33:17.572086+00:00 19994330.277000069618 28999999.971000079066 27869999.939999941736 3961600.077999948990 60391.481465034 2024-03-22T11:33:18.578966+00:00 19994330.278999920934 29000000.005999919027 27870000.075000051409 3952977.015000104904 60391.481476510 2024-03-22T11:33:19.570469+00:00 19994330.277000069618 28999999.997000098228 27869999.995999928564 3958368.958999990951 60391.481488170 2024-03-22T11:33:20.577844+00:00 19994330.279999971390 28999999.967999938875 27869999.965000029653 3955117.049999951851 60391.481499639 2024-03-22T11:33:21.568851+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3960856.963999987114 60391.481511299 2024-03-22T11:33:22.576227+00:00 19994330.273999929428 28999999.986999988556 27870000.049999948591 3955535.042000054847 60391.481522769 2024-03-22T11:33:23.567234+00:00 19994330.280000090599 29000000.042000059038 27869999.955999970436 3954204.917999982834 60391.481534428 2024-03-22T11:33:24.574609+00:00 19994330.278999920934 28999999.988999959081 27870000.040000081062 3953616.064000010025 60391.481545904 2024-03-22T11:33:25.566112+00:00 19994330.278000000864 29000000.013000000268 27869999.923999909312 3960036.023999928962 60391.481557558 2024-03-22T11:33:26.572991+00:00 19994330.277000069618 28999999.969000000507 27870000.045000080019 3953641.930000067223 60391.481569217 2024-03-22T11:33:27.580366+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3956362.967000008095 60391.481580687 2024-03-22T11:33:28.571373+00:00 19994330.276999950409 28999999.968000009656 27869999.962999939919 3957764.985000013839 60391.481592347 2024-03-22T11:33:29.578749+00:00 19994330.279999971390 29000000.063999980688 27870000.085000038147 3954876.116999983788 60391.481603817 2024-03-22T11:33:30.569756+00:00 19994330.279000040144 28999999.978999998420 27869999.939000010490 3955189.970999956131 60391.481615476 2024-03-22T11:33:31.577131+00:00 19994330.278000000864 29000000.019000019878 27870000.010000001639 3954775.996000051033 60391.481626952 2024-03-22T11:33:32.568635+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3958760.960999966133 60391.481638606 2024-03-22T11:33:33.575514+00:00 19994330.278999920934 28999999.953999970108 27869999.894999999553 3954811.990000010002 60391.481650075 2024-03-22T11:33:34.566521+00:00 19994330.278000000864 29000000.052000049502 27870000.133000001311 3953175.103999971878 60391.481661735 2024-03-22T11:33:35.573896+00:00 19994330.279000040144 28999999.951999958605 27869999.905000019819 3956505.856000065804 60391.481673205 2024-03-22T11:33:36.564903+00:00 19994330.278000000864 29000000.055999990553 27870000.062999989837 3956919.043999909889 60391.481684864 2024-03-22T11:33:37.572278+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3957317.994000076782 60391.481696518 2024-03-22T11:33:38.579157+00:00 19994330.276999950409 28999999.981999989599 27869999.930999990553 3960130.069999932777 60391.481707994 2024-03-22T11:33:39.570661+00:00 19994330.276000019163 29000000.015999969095 27870000.034000009298 3959135.993000030983 60391.481719653 2024-03-22T11:33:40.578036+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3954461.899000049103 60391.481731123 2024-03-22T11:33:41.569043+00:00 19994330.279000040144 28999999.987999979407 27869999.935999989510 3959315.126999973785 60391.481742783 2024-03-22T11:33:42.576418+00:00 19994330.281000021845 28999999.994000080973 27869999.986999988556 3962096.839999914169 60391.481754258 2024-03-22T11:33:43.567922+00:00 19994330.276999950409 29000000.020999908447 27870000.000999990851 3956943.145000100136 60391.481765912 2024-03-22T11:33:44.574801+00:00 19994330.274999998510 29000000.044000029564 27870000.022999998182 3961816.895999907982 60391.481777388 2024-03-22T11:33:45.566304+00:00 19994330.278999999166 28999999.968000050634 27870000.015000049025 3959936.025000094902 60391.481789041 2024-03-22T11:33:46.573183+00:00 19994330.278000000864 28999999.984999898821 27869999.997999969870 3957225.122999907006 60391.481800517 2024-03-22T11:33:47.564686+00:00 19994330.278000008315 28999999.956000089645 27869999.924000021070 3962757.967000008095 60391.481812177 2024-03-22T11:33:48.572061+00:00 19994330.279999990016 29000000.028000000864 27870000.100999951363 3960511.960000038147 60391.481823830 2024-03-22T11:33:49.578941+00:00 19994330.280000001192 29000000.041000008583 27869999.973000049591 3958664.944000006188 60391.481835306 2024-03-22T11:33:50.570444+00:00 19994330.272000011057 28999999.967999938875 27869999.967999938875 3958436.108000040054 60391.481846965 2024-03-22T11:33:51.577819+00:00 19994330.278999980539 28999999.981000069529 27869999.958000060171 3955905.906999946106 60391.481858436 2024-03-22T11:33:52.568826+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3958439.024999976158 60391.481870095 2024-03-22T11:33:53.576202+00:00 19994330.282000008970 28999999.986999988556 27870000.019999980927 3961744.106000065804 60391.481881571 2024-03-22T11:33:54.567705+00:00 19994330.274999979883 29000000.050999999046 27870000.028999920934 3956884.871999979019 60391.481893224 2024-03-22T11:33:55.574583+00:00 19994330.284000009298 28999999.982999920845 27870000.028000000864 3959849.009999989998 60391.481904700 2024-03-22T11:33:56.566086+00:00 19994330.274000018835 28999999.989000078291 27869999.938000079244 3954651.029000043869 60391.481916360 2024-03-22T11:33:57.573462+00:00 19994330.277000010014 28999999.998999949545 27870000.036999940872 3954497.902999997139 60391.481927829 2024-03-22T11:33:58.564469+00:00 19994330.276999950409 29000000.003999948502 27869999.934000018984 3956471.058999896049 60391.481939489 2024-03-22T11:33:59.571845+00:00 19994330.276000019163 28999999.986000061035 27870000.039000030607 3953750.987000108231 60391.481951143 2024-03-22T11:34:00.578723+00:00 19994330.281000021845 28999999.998000029474 27870000.033999919891 3959715.056999921799 60391.481962618 2024-03-22T11:34:01.570227+00:00 19994330.278999980539 29000000.015999909490 27869999.971999999136 3954010.050999999046 60391.481974272 2024-03-22T11:34:02.577106+00:00 19994330.278999980539 29000000.006999999285 27870000.031000021845 3956327.919000030030 60391.481985748 2024-03-22T11:34:03.568610+00:00 19994330.275000039488 28999999.989999990910 27869999.963000059128 3955331.044000030030 60391.481997401 2024-03-22T11:34:04.575488+00:00 19994330.278999980539 29000000.013999998569 27870000.003000020981 3955314.896999955177 60391.482008877 2024-03-22T11:34:05.566991+00:00 19994330.274999979883 28999999.962000001222 27870000.041000008583 3955593.100000023842 60391.482020536 2024-03-22T11:34:06.574367+00:00 19994330.279000040144 29000000.033000018448 27869999.994999889284 3959286.868999958038 60391.482032007 2024-03-22T11:34:07.565374+00:00 19994330.280999958515 29000000.010999981314 27869999.992000099272 3956410.078000069130 60391.482043666 2024-03-22T11:34:08.572750+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3956296.949000000954 60391.482055136 2024-03-22T11:34:09.563757+00:00 19994330.277000010014 28999999.973999980837 27869999.969999998808 3960071.202999948990 60391.482066795 2024-03-22T11:34:10.571132+00:00 19994330.277999941260 29000000.026999980211 27870000.072999998927 3952744.820000051986 60391.482078449 2024-03-22T11:34:11.578010+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3954355.054999948014 60391.482089925 2024-03-22T11:34:12.569514+00:00 19994330.280000090599 29000000.038999971002 27870000.000000000000 3953567.914999961853 60391.482101579 2024-03-22T11:34:13.576393+00:00 19994330.279999971390 28999999.939000010490 27869999.993999991566 3962759.037000060081 60391.482113054 2024-03-22T11:34:14.567896+00:00 19994330.276999950409 29000000.016000028700 27869999.973000019789 3961284.024999976158 60391.482124714 2024-03-22T11:34:15.575272+00:00 19994330.277000069618 29000000.015999969095 27870000.013999998569 3953320.975000023842 60391.482136184 2024-03-22T11:34:16.566279+00:00 19994330.276999950409 28999999.989000018686 27869999.968999978155 3956387.991999983788 60391.482147843 2024-03-22T11:34:17.573654+00:00 19994330.277000069618 28999999.981999989599 27870000.008999999613 3956923.003000020981 60391.482159313 2024-03-22T11:34:18.564662+00:00 19994330.279999971390 29000000.008999999613 27870000.068000018597 3952406.046000003815 60391.482170973 2024-03-22T11:34:19.572038+00:00 19994330.276999950409 29000000.010999981314 27869999.935999989510 3957516.014999986161 60391.482182627 2024-03-22T11:34:20.578916+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3954136.027999997139 60391.482194102 2024-03-22T11:34:21.570419+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3954905.975999950897 60391.482205756 2024-03-22T11:34:22.577298+00:00 19994330.278999920934 28999999.993999961764 27869999.931999981403 3955212.921000003815 60391.482217232 2024-03-22T11:34:23.568801+00:00 19994330.277000069618 29000000.019000049680 27870000.061000049114 3958832.980000019073 60391.482228885 2024-03-22T11:34:24.575681+00:00 19994330.278000000864 29000000.018999930471 27870000.025999959558 3960149.143000007141 60391.482240361 2024-03-22T11:34:25.567184+00:00 19994330.279999971390 28999999.979000091553 27870000.037999991328 3954581.004999995232 60391.482252020 2024-03-22T11:34:26.574559+00:00 19994330.274000048637 29000000.015999909490 27869999.897000011057 3956552.927000045776 60391.482263491 2024-03-22T11:34:27.565565+00:00 19994330.278999920934 28999999.995000001043 27870000.070999979973 3956012.069000006188 60391.482275144 2024-03-22T11:34:28.572445+00:00 19994330.276000019163 28999999.978000041097 27869999.947000030428 3960369.889999986161 60391.482286620 2024-03-22T11:34:29.563949+00:00 19994330.279999971390 29000000.018999930471 27870000.052999969572 3955796.069999932777 60391.482298274 2024-03-22T11:34:30.570828+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3959125.960000038147 60391.482309933 2024-03-22T11:34:31.578202+00:00 19994330.282000061125 28999999.993000030518 27869999.923000101000 3959858.975000023842 60391.482321403 2024-03-22T11:34:32.569209+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3960951.087000011932 60391.482333062 2024-03-22T11:34:33.576585+00:00 19994330.274999979883 29000000.011000040919 27870000.024000048637 3956118.959999918938 60391.482344532 2024-03-22T11:34:34.567593+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3962306.038000106812 60391.482356192 2024-03-22T11:34:35.574968+00:00 19994330.278000000864 28999999.985999941826 27869999.982999920845 3956037.965999960899 60391.482367662 2024-03-22T11:34:36.565975+00:00 19994330.278999920934 29000000.025000099093 27869999.999000068754 3956736.004999995232 60391.482379321 2024-03-22T11:34:37.573350+00:00 19994330.281000021845 28999999.980999950320 27869999.968999978155 3959965.950999975204 60391.482390791 2024-03-22T11:34:38.564357+00:00 19994330.276999998838 28999999.962000008672 27870000.032999988645 3955364.062999964226 60391.482402450 2024-03-22T11:34:39.571733+00:00 19994330.276999998838 29000000.004999998957 27869999.982999920845 3958049.007000089157 60391.482414104 2024-03-22T11:34:40.578612+00:00 19994330.276999998838 29000000.024999991059 27870000.016000028700 3956513.995999931823 60391.482425580 2024-03-22T11:34:41.570115+00:00 19994330.276000011712 29000000.056000009179 27870000.065000060946 3956871.975000023842 60391.482437239 2024-03-22T11:34:42.577490+00:00 19994330.280999988317 28999999.940999981016 27869999.872999910265 3956897.965999960899 60391.482448709 2024-03-22T11:34:43.568497+00:00 19994330.278000008315 29000000.037000000477 27870000.064000010490 3960951.078000069130 60391.482460369 2024-03-22T11:34:44.575873+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3958650.011000037193 60391.482471845 2024-03-22T11:34:45.567376+00:00 19994330.275999989361 28999999.984000001103 27869999.962000008672 3956132.936999917030 60391.482483498 2024-03-22T11:34:46.574255+00:00 19994330.277000010014 29000000.001000020653 27870000.037999991328 3960132.922999978065 60391.482494974 2024-03-22T11:34:47.565759+00:00 19994330.280000001192 28999999.978999968618 27869999.986000061035 3954307.125000000000 60391.482506628 2024-03-22T11:34:48.572637+00:00 19994330.278000000864 29000000.038000050932 27870000.030999999493 3956927.945000051986 60391.482518103 2024-03-22T11:34:49.564140+00:00 19994330.280000001192 28999999.970999959856 27869999.992999989539 3954853.001000047196 60391.482529763 2024-03-22T11:34:50.571516+00:00 19994330.278000000864 29000000.040000021458 27870000.006000000983 3962430.053999900818 60391.482541417 2024-03-22T11:34:51.578395+00:00 19994330.274999979883 28999999.972999989986 27869999.951000008732 3955543.884000062943 60391.482552893 2024-03-22T11:34:52.569898+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3955062.118999958038 60391.482564546 2024-03-22T11:34:53.576777+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3959322.963000059128 60391.482576022 2024-03-22T11:34:54.568281+00:00 19994330.280000030994 28999999.983000040054 27869999.930999990553 3957232.985000013839 60391.482587676 2024-03-22T11:34:55.575160+00:00 19994330.279999971390 28999999.997999969870 27870000.030000001192 3956395.013000010978 60391.482599151 2024-03-22T11:34:56.566663+00:00 19994330.278000000864 29000000.007999960333 27870000.026000019163 3961619.981999992859 60391.482610811 2024-03-22T11:34:57.574038+00:00 19994330.278000000864 28999999.974000100046 27869999.945999979973 3957533.057999968994 60391.482622281 2024-03-22T11:34:58.565045+00:00 19994330.273999989033 28999999.970999959856 27870000.031000021845 3956761.975999950897 60391.482633940 2024-03-22T11:34:59.572420+00:00 19994330.280000030994 29000000.004999998957 27869999.995999988168 3953483.994000076782 60391.482645410 2024-03-22T11:35:00.563428+00:00 19994330.278000000864 29000000.039000030607 27869999.997999969870 3957092.916999936104 60391.482657069 2024-03-22T11:35:01.570803+00:00 19994330.281000021845 29000000.011999960989 27870000.008999999613 3957701.036000012886 60391.482668723 2024-03-22T11:35:02.577682+00:00 19994330.275999959558 28999999.986999988556 27869999.975000020117 3957896.008000016212 60391.482680199 2024-03-22T11:35:03.569185+00:00 19994330.277000010014 29000000.009000059217 27870000.063000019640 3957071.092000008095 60391.482691852 2024-03-22T11:35:04.576064+00:00 19994330.274999979883 28999999.970999959856 27869999.953999999911 3955236.942999958992 60391.482703328 2024-03-22T11:35:05.567568+00:00 19994330.282000061125 28999999.990000009537 27869999.979999959469 3956111.985000013839 60391.482714982 2024-03-22T11:35:06.574447+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3955619.024999976158 60391.482726458 2024-03-22T11:35:07.565950+00:00 19994330.279999971390 28999999.987999919802 27870000.022999998182 3960520.953000000212 60391.482738117 2024-03-22T11:35:08.573325+00:00 19994330.277000069618 29000000.035000089556 27870000.014999989420 3959512.063999999780 60391.482749587 2024-03-22T11:35:09.564333+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3959169.057999998797 60391.482761247 2024-03-22T11:35:10.571707+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3954417.851999999955 60391.482772716 2024-03-22T11:35:11.562715+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3956846.131999998819 60391.482784376 2024-03-22T11:35:12.570090+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3959268.852000001818 60391.482796036 2024-03-22T11:35:13.577464+00:00 19994330.279999971390 29000000.025000099093 27870000.046000000089 3959754.057000000030 60391.482807505 2024-03-22T11:35:14.568473+00:00 19994330.276000019163 28999999.966999888420 27870000.007000088692 3953920.004999998957 60391.482819165 2024-03-22T11:35:15.575848+00:00 19994330.279999971390 29000000.025000099093 27869999.909999970347 3961043.990999999922 60391.482830635 2024-03-22T11:35:16.566855+00:00 19994330.276000019163 29000000.000000000000 27870000.113999959081 3961061.972000002861 60391.482842294 2024-03-22T11:35:17.574230+00:00 19994330.276999950409 29000000.015999998897 27869999.934000018984 3958404.055999993812 60391.482853770 2024-03-22T11:35:18.565733+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3958643.981000006199 60391.482865424 2024-03-22T11:35:19.572612+00:00 19994330.279000040144 29000000.008999988437 27870000.022999998182 3957880.016999997199 60391.482876900 2024-03-22T11:35:20.564115+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3961635.012999997009 60391.482888559 2024-03-22T11:35:21.571491+00:00 19994330.278999920934 29000000.001000020653 27870000.001999970526 3955975.937000005972 60391.482900029 2024-03-22T11:35:22.562498+00:00 19994330.274000048637 29000000.013999998569 27869999.988999959081 3961599.007999993861 60391.482911688 2024-03-22T11:35:23.569873+00:00 19994330.281000021845 28999999.960999999195 27870000.003999948502 3961591.027000010014 60391.482923342 2024-03-22T11:35:24.576752+00:00 19994330.276999950409 28999999.996000021696 27869999.968000050634 3955290.996999993920 60391.482934812 2024-03-22T11:35:25.567760+00:00 19994330.278000000864 28999999.984999950975 27870000.006999969482 3957270.995000004768 60391.482946471 2024-03-22T11:35:26.575135+00:00 19994330.281000021845 29000000.022999998182 27870000.019000001252 3960003.008000000846 60391.482957947 2024-03-22T11:35:27.566638+00:00 19994330.274000048637 29000000.008000019938 27869999.971000000834 3961569.872999995947 60391.482969601 2024-03-22T11:35:28.573517+00:00 19994330.276999950409 29000000.004000011832 27870000.024999998510 3957337.092999995220 60391.482981076 2024-03-22T11:35:29.565020+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3957833.070999994874 60391.482992736 2024-03-22T11:35:30.572395+00:00 19994330.281000021845 29000000.008000019938 27870000.005000010133 3961405.999000012875 60391.483004206 2024-03-22T11:35:31.563403+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3958760.009999989998 60391.483015866 2024-03-22T11:35:32.570778+00:00 19994330.278999999166 29000000.000999990851 27870000.004999998957 3958578.064999998081 60391.483027519 2024-03-22T11:35:33.577657+00:00 19994330.276000000536 28999999.983000040054 27869999.986000001431 3960032.910000010859 60391.483038995 2024-03-22T11:35:34.569160+00:00 19994330.276000000536 29000000.029999971390 27870000.008999999613 3959263.052999988198 60391.483050649 2024-03-22T11:35:35.576039+00:00 19994330.276999998838 29000000.001999970526 27870000.003000020981 3961123.893000007141 60391.483062124 2024-03-22T11:35:36.567543+00:00 19994330.278999999166 28999999.958999991417 27869999.983999971300 3966296.027999997139 60391.483073778 2024-03-22T11:35:37.574422+00:00 19994330.284000009298 29000000.063000079244 27870000.030000030994 3963818.953999996185 60391.483085254 2024-03-22T11:35:38.565925+00:00 19994330.273999989033 28999999.997999910265 27870000.004999998957 3957623.070000008214 60391.483096913 2024-03-22T11:35:39.573300+00:00 19994330.277000010014 28999999.980000019073 27870000.005999978632 3957498.925999999046 60391.483108383 2024-03-22T11:35:40.564307+00:00 19994330.275999989361 28999999.960000038147 27869999.949000000954 3961528.003000006080 60391.483120043 2024-03-22T11:35:41.571683+00:00 19994330.279000010341 29000000.034000039101 27870000.008999999613 3963552.114999980200 60391.483131519 2024-03-22T11:35:42.563186+00:00 19994330.280000001192 28999999.992999911308 27870000.033999979496 3959344.943000019062 60391.483143172 2024-03-22T11:35:43.570065+00:00 19994330.275999989361 29000000.022000070661 27869999.927000049502 3960082.000999987125 60391.483154831 2024-03-22T11:35:44.577440+00:00 19994330.280000001192 28999999.969999909401 27870000.018999990076 3957167.999000012875 60391.483166302 2024-03-22T11:35:45.568447+00:00 19994330.273999989033 29000000.016000028700 27870000.008999999613 3959392.000000000000 60391.483177961 2024-03-22T11:35:46.575822+00:00 19994330.278999980539 29000000.009999990463 27869999.965999960899 3958006.057999997865 60391.483189437 2024-03-22T11:35:47.567326+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3956293.988000005018 60391.483201090 2024-03-22T11:35:48.574205+00:00 19994330.282000008970 28999999.983999971300 27870000.006000038236 3958905.912999988068 60391.483212566 2024-03-22T11:35:49.565708+00:00 19994330.275999959558 29000000.047999981791 27870000.077999949455 3961013.923999994993 60391.483224225 2024-03-22T11:35:50.573083+00:00 19994330.280000030994 28999999.968000050634 27869999.935000058264 3959660.114000021946 60391.483235695 2024-03-22T11:35:51.564090+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3956979.974999994040 60391.483247355 2024-03-22T11:35:52.571465+00:00 19994330.279999971390 28999999.967000011355 27870000.013999938965 3960449.074999988079 60391.483258825 2024-03-22T11:35:53.562473+00:00 19994330.275000039488 29000000.004000000656 27869999.968000050634 3958217.951000005007 60391.483270484 2024-03-22T11:35:54.569848+00:00 19994330.277000010014 28999999.992000009865 27870000.046999931335 3959591.041999996174 60391.483282138 2024-03-22T11:35:55.576727+00:00 19994330.279999971390 29000000.008999988437 27869999.996999979019 3962374.921999990940 60391.483293614 2024-03-22T11:35:56.568231+00:00 19994330.275000039488 29000000.034000009298 27869999.975000020117 3959232.008000016212 60391.483305268 2024-03-22T11:35:57.575110+00:00 19994330.277000010014 28999999.998999979347 27870000.022999998182 3962133.020999997854 60391.483316743 2024-03-22T11:35:58.566613+00:00 19994330.278999920934 29000000.006999999285 27869999.993000030518 3958378.942000002135 60391.483328403 2024-03-22T11:35:59.573988+00:00 19994330.279000040144 28999999.978000018746 27869999.975999951363 3963700.095999985933 60391.483339873 2024-03-22T11:36:00.564995+00:00 19994330.276000019163 28999999.981999989599 27870000.001000050455 3958146.884000002872 60391.483351532 2024-03-22T11:36:01.572370+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3958877.979000002146 60391.483363002 2024-03-22T11:36:02.563378+00:00 19994330.278999920934 29000000.003000020981 27869999.942999958992 3957826.034999995958 60391.483374662 2024-03-22T11:36:03.570753+00:00 19994330.277000069618 29000000.020999971777 27870000.064000010490 3959760.987000017893 60391.483386137 2024-03-22T11:36:04.562256+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3957521.069999992847 60391.483397791 2024-03-22T11:36:05.569135+00:00 19994330.279000040144 28999999.971000019461 27869999.947999998927 3955362.949000000954 60391.483409450 2024-03-22T11:36:06.576511+00:00 19994330.278000000864 29000000.005999978632 27870000.011999990791 3959707.057999997865 60391.483420926 2024-03-22T11:36:07.568014+00:00 19994330.279999971390 28999999.988000039011 27869999.953000009060 3956524.032999991905 60391.483432580 2024-03-22T11:36:08.574893+00:00 19994330.276000019163 29000000.032999988645 27870000.041999999434 3955071.962999999989 60391.483444056 2024-03-22T11:36:09.566396+00:00 19994330.278000000864 28999999.957000020891 27869999.978999998420 3957058.995000004768 60391.483455709 2024-03-22T11:36:10.573275+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3962881.052000015974 60391.483467185 2024-03-22T11:36:11.564778+00:00 19994330.276999950409 28999999.983999971300 27869999.980999980122 3953742.919999986887 60391.483478839 2024-03-22T11:36:12.571658+00:00 19994330.281000021845 29000000.025000099093 27870000.052000019699 3957611.016000003088 60391.483490314 2024-03-22T11:36:13.563161+00:00 19994330.280000090599 29000000.044999960810 27869999.997000008821 3957530.062000005972 60391.483501974 2024-03-22T11:36:14.570536+00:00 19994330.275999899954 28999999.955000039190 27869999.990000009537 3956555.001000016928 60391.483513627 2024-03-22T11:36:15.577415+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3956741.991999983788 60391.483525103 2024-03-22T11:36:16.568919+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3953792.965999960899 60391.483536757 2024-03-22T11:36:17.575798+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3957656.025000036228 60391.483548233 2024-03-22T11:36:18.567301+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3950229.939999998081 60391.483559886 2024-03-22T11:36:19.574180+00:00 19994330.279000040144 29000000.039000030607 27870000.001999970526 3959605.018999993801 60391.483571362 2024-03-22T11:36:20.565683+00:00 19994330.279000040144 28999999.970000028610 27870000.039000030607 3960198.004999995232 60391.483583016 2024-03-22T11:36:21.572563+00:00 19994330.274999979883 29000000.009999990463 27869999.936999980360 3962624.995999991894 60391.483594492 2024-03-22T11:36:22.564066+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3959010.050999999046 60391.483606151 2024-03-22T11:36:23.571441+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3960815.934000014793 60391.483617621 2024-03-22T11:36:24.562448+00:00 19994330.280000090599 29000000.004000071436 27869999.973000049591 3959643.083999990951 60391.483629280 2024-03-22T11:36:25.569823+00:00 19994330.278000000864 28999999.998999949545 27869999.977999929339 3960632.967999995220 60391.483640934 2024-03-22T11:36:26.576702+00:00 19994330.278999999166 29000000.013000011444 27870000.047000050545 3958408.888000010978 60391.483652410 2024-03-22T11:36:27.568206+00:00 19994330.272999990731 28999999.975000020117 27869999.977999929339 3958592.068000019062 60391.483664064 2024-03-22T11:36:28.575085+00:00 19994330.279000010341 29000000.018999930471 27870000.021000031382 3958863.014999986161 60391.483675539 2024-03-22T11:36:29.566588+00:00 19994330.278999999166 29000000.009999990463 27869999.960000038147 3956640.990999997128 60391.483687193 2024-03-22T11:36:30.573467+00:00 19994330.278999999166 28999999.991999998689 27870000.001000050455 3958178.077000021935 60391.483698669 2024-03-22T11:36:31.564971+00:00 19994330.279999990016 28999999.989000000060 27869999.974999900907 3961783.959999979008 60391.483710328 2024-03-22T11:36:32.572346+00:00 19994330.277000010014 29000000.047999989241 27870000.091000080109 3953966.018000007141 60391.483721798 2024-03-22T11:36:33.563353+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3958231.995999991894 60391.483733458 2024-03-22T11:36:34.570728+00:00 19994330.275999989361 28999999.988000009209 27869999.988999959081 3960056.949000000954 60391.483744933 2024-03-22T11:36:35.562231+00:00 19994330.281000021845 28999999.997000008821 27870000.011000040919 3954572.017000020016 60391.483756587 2024-03-22T11:36:36.569111+00:00 19994330.275999989361 29000000.031999979168 27870000.003999948502 3961037.032000004780 60391.483768246 2024-03-22T11:36:37.576486+00:00 19994330.280999988317 28999999.991000030190 27870000.050000071526 3962444.903999983799 60391.483779716 2024-03-22T11:36:38.567493+00:00 19994330.273999989033 28999999.991000000387 27869999.918999910355 3954453.111000000965 60391.483791376 2024-03-22T11:36:39.574868+00:00 19994330.276000019163 28999999.995999988168 27870000.012000080198 3951646.966000020970 60391.483802846 2024-03-22T11:36:40.565875+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3956013.052999972831 60391.483814505 2024-03-22T11:36:41.573250+00:00 19994330.281000021845 29000000.020999971777 27869999.998999949545 3958425.878000020981 60391.483825981 2024-03-22T11:36:42.564754+00:00 19994330.278999980539 28999999.984000030905 27869999.978000041097 3955241.033999979030 60391.483837635 2024-03-22T11:36:43.571633+00:00 19994330.279999971390 29000000.012000020593 27870000.034000001848 3957339.969999969006 60391.483849110 2024-03-22T11:36:44.563136+00:00 19994330.275000039488 28999999.981999989599 27869999.988000001758 3956619.103000044823 60391.483860770 2024-03-22T11:36:45.570511+00:00 19994330.278000000864 29000000.048999968916 27870000.052999999374 3954228.922999978065 60391.483872240 2024-03-22T11:36:46.561518+00:00 19994330.277000010014 29000000.006000038236 27869999.956000000238 3958640.090000032913 60391.483883899 2024-03-22T11:36:47.568894+00:00 19994330.280999958515 28999999.979000028223 27870000.024000018835 3956101.896999955177 60391.483895553 2024-03-22T11:36:48.575773+00:00 19994330.276000019163 29000000.018999930471 27870000.003999978304 3954760.989000021946 60391.483907029 2024-03-22T11:36:49.567276+00:00 19994330.280000030994 28999999.955000039190 27869999.988000009209 3956331.083000003826 60391.483918682 2024-03-22T11:36:50.574155+00:00 19994330.275999959558 29000000.026999950409 27869999.972999989986 3955995.004000008106 60391.483930158 2024-03-22T11:36:51.565658+00:00 19994330.275999959558 29000000.008000019938 27870000.021000031382 3954022.978999971878 60391.483941818 2024-03-22T11:36:52.573033+00:00 19994330.279000040144 29000000.059000018984 27870000.007999960333 3951454.908999979030 60391.483953287 2024-03-22T11:36:53.564041+00:00 19994330.279000040144 28999999.917999979109 27869999.946000039577 3957649.124000012875 60391.483964947 2024-03-22T11:36:54.571416+00:00 19994330.278999920934 29000000.014000058174 27870000.102000001818 3958270.004999995232 60391.483976423 2024-03-22T11:36:55.562919+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3958450.882000029087 60391.483988076 2024-03-22T11:36:56.569798+00:00 19994330.282000061125 28999999.990999940783 27869999.988000039011 3960964.074999988079 60391.483999552 2024-03-22T11:36:57.561302+00:00 19994330.274999979883 29000000.016000028700 27869999.995999988168 3955316.996999979019 60391.484011211 2024-03-22T11:36:58.568677+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3951587.089000045788 60391.484022865 2024-03-22T11:36:59.575556+00:00 19994330.278000000864 29000000.027000069618 27870000.000999990851 3950659.953999996185 60391.484034335 2024-03-22T11:37:00.566563+00:00 19994330.279000040144 29000000.000999931246 27870000.012000020593 3955675.917999982834 60391.484045994 2024-03-22T11:37:01.573938+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3962648.079999982845 60391.484057470 2024-03-22T11:37:02.565441+00:00 19994330.278999920934 28999999.999000068754 27869999.989000018686 3955954.864000021946 60391.484069124 2024-03-22T11:37:03.572321+00:00 19994330.278000120074 29000000.005999919027 27870000.059000018984 3955535.093999981880 60391.484080600 2024-03-22T11:37:04.563824+00:00 19994330.272999878973 29000000.014000058174 27869999.967999938875 3956310.972999989986 60391.484092259 2024-03-22T11:37:05.571199+00:00 19994330.278000120074 28999999.982999920845 27869999.968000050634 3953442.981999992859 60391.484103729 2024-03-22T11:37:06.562206+00:00 19994330.280999898911 29000000.028000120074 27870000.029999971390 3954562.081000030041 60391.484115389 2024-03-22T11:37:07.569582+00:00 19994330.282000061125 28999999.991000000387 27870000.031999949366 3960454.985000013839 60391.484126858 2024-03-22T11:37:08.560589+00:00 19994330.276999950409 28999999.958000000566 27869999.973000049591 3958748.911000012886 60391.484138518 2024-03-22T11:37:09.567964+00:00 19994330.272999998182 29000000.035999998450 27870000.041000008583 3961224.114999949932 60391.484150178 2024-03-22T11:37:10.575339+00:00 19994330.281000021845 29000000.015000000596 27869999.996000051498 3957006.980000019073 60391.484161648 2024-03-22T11:37:11.566346+00:00 19994330.276000019163 28999999.951999988407 27869999.907999988645 3956138.967000008095 60391.484173307 2024-03-22T11:37:12.573722+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3955060.013000010978 60391.484184777 2024-03-22T11:37:13.564729+00:00 19994330.281999949366 29000000.020000010729 27870000.001000050455 3953481.977999985218 60391.484196437 2024-03-22T11:37:14.572104+00:00 19994330.275000099093 28999999.971000019461 27870000.052999969572 3954222.980000019073 60391.484207912 2024-03-22T11:37:15.563607+00:00 19994330.278999920934 29000000.018000010401 27869999.947999950498 3952716.981000006199 60391.484219566 2024-03-22T11:37:16.570486+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3948856.075999975204 60391.484231042 2024-03-22T11:37:17.561989+00:00 19994330.279000040144 29000000.033999979496 27869999.996000051498 3950717.990000010002 60391.484242695 2024-03-22T11:37:18.568869+00:00 19994330.279000040144 28999999.995999988168 27870000.041999939829 3950206.967999995220 60391.484254355 2024-03-22T11:37:19.576244+00:00 19994330.280999999493 28999999.980000019073 27869999.988000039011 3950224.003000020981 60391.484265825 2024-03-22T11:37:20.567251+00:00 19994330.274999998510 29000000.005999978632 27869999.940999981016 3950762.964999973774 60391.484277484 2024-03-22T11:37:21.574626+00:00 19994330.276999998838 29000000.022000011057 27870000.093000050634 3954409.054000020027 60391.484288960 2024-03-22T11:37:22.566130+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3951124.040000020992 60391.484300613 2024-03-22T11:37:23.573009+00:00 19994330.276999998838 28999999.980000019073 27870000.069000009447 3953309.916000009049 60391.484312089 2024-03-22T11:37:24.564511+00:00 19994330.277000010014 29000000.008999999613 27869999.987999990582 3954399.978999971878 60391.484323743 2024-03-22T11:37:25.571391+00:00 19994330.282000008970 28999999.978999968618 27869999.969999998808 3951098.162999988068 60391.484335219 2024-03-22T11:37:26.562894+00:00 19994330.275999989361 29000000.034000039101 27870000.024999991059 3954120.873999952804 60391.484346878 2024-03-22T11:37:27.570269+00:00 19994330.275999989361 28999999.985000010580 27869999.968000020832 3954951.021000028122 60391.484358348 2024-03-22T11:37:28.561277+00:00 19994330.279000010341 28999999.974999900907 27870000.008999969810 3947090.958000063896 60391.484370008 2024-03-22T11:37:29.568651+00:00 19994330.278000000864 29000000.044000029564 27870000.005000028759 3953942.090999960899 60391.484381661 2024-03-22T11:37:30.575531+00:00 19994330.276999980211 28999999.963999990374 27870000.001999970526 3953576.970000029076 60391.484393137 2024-03-22T11:37:31.567034+00:00 19994330.282000008970 29000000.037999991328 27869999.983000040054 3951595.857999920845 60391.484404796 2024-03-22T11:37:32.574409+00:00 19994330.278999980539 28999999.984000090510 27870000.055999990553 3950628.129999995232 60391.484416266 2024-03-22T11:37:33.565416+00:00 19994330.274000048637 28999999.985000010580 27869999.930000010878 3955622.054000020027 60391.484427926 2024-03-22T11:37:34.572792+00:00 19994330.276999950409 29000000.018999930471 27870000.010999981314 3954781.930999993812 60391.484439396 2024-03-22T11:37:35.563799+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3953629.960999966133 60391.484451056 2024-03-22T11:37:36.571174+00:00 19994330.280000030994 28999999.986999988556 27869999.992999970913 3955494.058000088204 60391.484462525 2024-03-22T11:37:37.562181+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3953122.978999971878 60391.484474185 2024-03-22T11:37:38.569557+00:00 19994330.271000031382 28999999.966000080109 27869999.967000011355 3955764.062999964226 60391.484485661 2024-03-22T11:37:39.561060+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3954783.976000071038 60391.484497314 2024-03-22T11:37:40.567938+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3952384.067999958992 60391.484508974 2024-03-22T11:37:41.575314+00:00 19994330.278999980539 29000000.003000020981 27870000.041999939829 3954792.952999948990 60391.484520444 2024-03-22T11:37:42.566321+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3958086.979000092018 60391.484532103 2024-03-22T11:37:43.573696+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3954266.060999989975 60391.484543573 2024-03-22T11:37:44.564704+00:00 19994330.278999980539 29000000.000999998301 27870000.051999930292 3954500.944999932777 60391.484555232 2024-03-22T11:37:45.572079+00:00 19994330.274999979883 29000000.011999998242 27869999.961000081152 3953226.976000071038 60391.484566708 2024-03-22T11:37:46.563582+00:00 19994330.281000021845 29000000.006000000983 27870000.003999948502 3958085.907999991905 60391.484578362 2024-03-22T11:37:47.570461+00:00 19994330.274000048637 28999999.978999998420 27869999.993999961764 3950849.070999979973 60391.484589837 2024-03-22T11:37:48.561965+00:00 19994330.278999920934 29000000.024000000209 27870000.022000070661 3952359.074000000954 60391.484601491 2024-03-22T11:37:49.568844+00:00 19994330.279999971390 28999999.991999980062 27869999.935999989510 3955165.883999944199 60391.484612967 2024-03-22T11:37:50.560346+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3955136.021000028122 60391.484624621 2024-03-22T11:37:51.567226+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3957020.029999970924 60391.484636280 2024-03-22T11:37:52.574601+00:00 19994330.277000069618 29000000.015000019222 27870000.003000020981 3952235.974000095855 60391.484647750 2024-03-22T11:37:53.565609+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3952371.972000002861 60391.484659410 2024-03-22T11:37:54.572983+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3955278.009999989998 60391.484670879 2024-03-22T11:37:55.563991+00:00 19994330.282000061125 29000000.004999998957 27870000.021000031382 3956832.038999915123 60391.484682539 2024-03-22T11:37:56.571366+00:00 19994330.278000000864 28999999.975999951363 27869999.971000079066 3954422.015000104904 60391.484694015 2024-03-22T11:37:57.562869+00:00 19994330.278000000864 29000000.016000028700 27870000.043999910355 3955545.047999978065 60391.484705668 2024-03-22T11:37:58.569749+00:00 19994330.273999929428 29000000.020999971777 27870000.037000060081 3954155.952000021935 60391.484717144 2024-03-22T11:37:59.561252+00:00 19994330.279000040144 28999999.970000028610 27869999.949000000954 3955835.976999998093 60391.484728798 2024-03-22T11:38:00.568131+00:00 19994330.276000019163 28999999.999000009149 27869999.953000001609 3956444.058999896049 60391.484740457 2024-03-22T11:38:01.575506+00:00 19994330.281999949366 29000000.023999989033 27870000.054999999702 3952235.909000039101 60391.484751927 2024-03-22T11:38:02.566513+00:00 19994330.276000019163 28999999.996999979019 27870000.019999999553 3956530.955999969970 60391.484763587 2024-03-22T11:38:03.573888+00:00 19994330.279000040144 28999999.981999989599 27869999.952999990433 3954233.139999986161 60391.484775063 2024-03-22T11:38:04.565392+00:00 19994330.276999950409 29000000.000000000000 27870000.024000018835 3957024.944000006188 60391.484786716 2024-03-22T11:38:05.572271+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3951438.975000023842 60391.484798192 2024-03-22T11:38:06.563774+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3948893.106000065804 60391.484809846 2024-03-22T11:38:07.570653+00:00 19994330.282000061125 29000000.003000020981 27869999.968999978155 3954921.919999957085 60391.484821321 2024-03-22T11:38:08.562157+00:00 19994330.280999898911 29000000.026999950409 27870000.115000009537 3954254.962000011932 60391.484832981 2024-03-22T11:38:09.569532+00:00 19994330.275000099093 28999999.968999978155 27869999.935999989510 3954555.092999935150 60391.484844451 2024-03-22T11:38:10.560539+00:00 19994330.275999899954 29000000.011000040919 27869999.975000020117 3955151.915000081062 60391.484856110 2024-03-22T11:38:11.567914+00:00 19994330.278000000864 28999999.996999979019 27870000.092999991030 3950437.024999976158 60391.484867764 2024-03-22T11:38:12.574793+00:00 19994330.278000120074 28999999.958000060171 27869999.861999988556 3951041.034000039101 60391.484879239 2024-03-22T11:38:13.566296+00:00 19994330.280000001192 29000000.024999979883 27870000.041999999434 3955248.018999934196 60391.484890893 2024-03-22T11:38:14.573177+00:00 19994330.276999998838 29000000.005999919027 27870000.041999999434 3950782.920000075828 60391.484902369 2024-03-22T11:38:15.564679+00:00 19994330.276999998838 28999999.973000049591 27870000.011000040919 3956162.992999910843 60391.484914029 2024-03-22T11:38:16.572054+00:00 19994330.278000000864 29000000.059000018984 27870000.017999950796 3956583.052000045776 60391.484925498 2024-03-22T11:38:17.563061+00:00 19994330.275999989361 28999999.944000009447 27869999.957000020891 3957327.942000031006 60391.484937158 2024-03-22T11:38:18.570437+00:00 19994330.280000019819 29000000.013000011444 27870000.000000000000 3957900.031000018120 60391.484948628 2024-03-22T11:38:19.561444+00:00 19994330.280999988317 29000000.016999959946 27869999.988999959081 3957443.135999917984 60391.484960287 2024-03-22T11:38:20.568818+00:00 19994330.278000000864 29000000.000000000000 27870000.060000058264 3947971.848000050057 60391.484971757 2024-03-22T11:38:21.559826+00:00 19994330.275000009686 28999999.982000000775 27869999.952000018209 3956331.016000031959 60391.484983417 2024-03-22T11:38:22.567201+00:00 19994330.277000010014 29000000.011000011116 27869999.986999988556 3954817.962999939919 60391.484995070 2024-03-22T11:38:23.574081+00:00 19994330.278999980539 29000000.025999989361 27870000.061999920756 3954546.111000061035 60391.485006546 2024-03-22T11:38:24.565584+00:00 19994330.277000010014 28999999.978999998420 27869999.950000051409 3958743.951999903191 60391.485018200 2024-03-22T11:38:25.572463+00:00 19994330.281999979168 28999999.984999999404 27870000.037999991328 3954577.958000063896 60391.485029676 2024-03-22T11:38:26.563966+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3952841.957999945153 60391.485041335 2024-03-22T11:38:27.571341+00:00 19994330.274000048637 29000000.007999990135 27869999.991999980062 3954403.031000018120 60391.485052805 2024-03-22T11:38:28.562348+00:00 19994330.275999959558 28999999.974000010639 27869999.966000080109 3951731.111999989022 60391.485064465 2024-03-22T11:38:29.569724+00:00 19994330.280000030994 29000000.019000019878 27870000.041999939829 3955376.944000006188 60391.485075934 2024-03-22T11:38:30.560731+00:00 19994330.280999958515 28999999.974999960512 27869999.927000049502 3955006.980000019073 60391.485087594 2024-03-22T11:38:31.568106+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3955791.930999993812 60391.485099248 2024-03-22T11:38:32.574985+00:00 19994330.277000010014 29000000.018999990076 27869999.980999950320 3950784.121000051033 60391.485110723 2024-03-22T11:38:33.566488+00:00 19994330.278000000864 28999999.962000008672 27870000.092000011355 3953231.922999978065 60391.485122383 2024-03-22T11:38:34.573863+00:00 19994330.275000039488 29000000.042999979109 27869999.965000029653 3950968.008999944199 60391.485133853 2024-03-22T11:38:35.564871+00:00 19994330.278000000864 28999999.984000030905 27869999.963999990374 3951599.000000000000 60391.485145512 2024-03-22T11:38:36.572246+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3955452.978000044823 60391.485156982 2024-03-22T11:38:37.563253+00:00 19994330.282000008970 28999999.979999959469 27870000.006000038236 3959609.175999999046 60391.485168641 2024-03-22T11:38:38.570628+00:00 19994330.275000039488 29000000.027000010014 27870000.009999990463 3956333.810999989975 60391.485180117 2024-03-22T11:38:39.562132+00:00 19994330.276000019163 28999999.991999980062 27870000.037999998778 3951612.100999950897 60391.485191771 2024-03-22T11:38:40.569011+00:00 19994330.278999920934 29000000.037999991328 27870000.032000001520 3958116.961000084877 60391.485203247 2024-03-22T11:38:41.560513+00:00 19994330.277000069618 28999999.912999991328 27869999.910999998450 3954740.027999997139 60391.485214906 2024-03-22T11:38:42.567889+00:00 19994330.276999950409 29000000.050999999046 27870000.028999999166 3958427.904999970924 60391.485226560 2024-03-22T11:38:43.574768+00:00 19994330.281000021845 29000000.026000019163 27870000.037000019103 3954526.075000048149 60391.485238036 2024-03-22T11:38:44.566271+00:00 19994330.279000040144 28999999.935999989510 27869999.929999981076 3953239.005999923218 60391.485249689 2024-03-22T11:38:45.573151+00:00 19994330.275999899954 29000000.014999989420 27870000.020000010729 3954815.976000071038 60391.485261165 2024-03-22T11:38:46.564654+00:00 19994330.278000000864 29000000.026000019163 27870000.015999998897 3953544.024999976158 60391.485272819 2024-03-22T11:38:47.571533+00:00 19994330.276000019163 28999999.976000070572 27869999.958000000566 3954234.976999998093 60391.485284288 2024-03-22T11:38:48.562540+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3953289.146000028122 60391.485295948 2024-03-22T11:38:49.569915+00:00 19994330.279000040144 28999999.973999980837 27869999.973999980837 3952417.882999897003 60391.485307418 2024-03-22T11:38:50.560923+00:00 19994330.276999950409 28999999.988999959081 27869999.989000018686 3949394.999000072014 60391.485319078 2024-03-22T11:38:51.568298+00:00 19994330.281000021845 28999999.981000069529 27869999.963999990374 3954063.947999954224 60391.485330553 2024-03-22T11:38:52.559801+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3954201.113000034820 60391.485342207 2024-03-22T11:38:53.566680+00:00 19994330.276000019163 28999999.986000061035 27869999.983999971300 3960769.893000007141 60391.485353867 2024-03-22T11:38:54.574055+00:00 19994330.279999971390 28999999.985999941826 27869999.991000000387 3953755.029999970924 60391.485365342 2024-03-22T11:38:55.565559+00:00 19994330.282000061125 29000000.006999969482 27870000.041999999434 3952509.139999986161 60391.485376996 2024-03-22T11:38:56.572438+00:00 19994330.273999929428 29000000.028000000864 27869999.986000001431 3954834.889000058174 60391.485388472 2024-03-22T11:38:57.563941+00:00 19994330.279000040144 28999999.970000028610 27869999.940000060946 3952269.033999919891 60391.485400131 2024-03-22T11:38:58.571316+00:00 19994330.276000019163 29000000.035000000149 27870000.125999931246 3952870.871000051033 60391.485411601 2024-03-22T11:38:59.562323+00:00 19994330.278000000864 28999999.954999998212 27869999.946000099182 3949982.167999982834 60391.485423255 2024-03-22T11:39:00.569202+00:00 19994330.279999971390 29000000.048000011593 27869999.997999910265 3951372.830999969970 60391.485434731 2024-03-22T11:39:01.560706+00:00 19994330.276000019163 28999999.997999999672 27870000.022000070661 3950368.067000031006 60391.485446384 2024-03-22T11:39:02.567585+00:00 19994330.281000021845 28999999.974000010639 27869999.962000008672 3952922.988000034820 60391.485457860 2024-03-22T11:39:03.559088+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3951606.087000011932 60391.485469519 2024-03-22T11:39:04.566464+00:00 19994330.278999920934 28999999.979999989271 27870000.023999929428 3953268.970999956131 60391.485481173 2024-03-22T11:39:05.573342+00:00 19994330.276000019163 29000000.020000010729 27870000.001000050455 3953072.962000011932 60391.485492649 2024-03-22T11:39:06.564846+00:00 19994330.278999999166 28999999.993000000715 27869999.993999961764 3952753.003999948967 60391.485504302 2024-03-22T11:39:07.571725+00:00 19994330.276999998838 28999999.987999979407 27869999.993000030518 3957949.004000068177 60391.485515778 2024-03-22T11:39:08.563228+00:00 19994330.280999999493 28999999.977999988943 27870000.019000049680 3957196.940999985207 60391.485527432 2024-03-22T11:39:09.570107+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3955766.993000030983 60391.485538907 2024-03-22T11:39:10.561611+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3954036.028999925125 60391.485550567 2024-03-22T11:39:11.568985+00:00 19994330.278999999166 29000000.003000020981 27870000.079999919981 3953261.874000072014 60391.485562037 2024-03-22T11:39:12.559993+00:00 19994330.278999999166 28999999.992999970913 27869999.950000051409 3954956.097999929916 60391.485573696 2024-03-22T11:39:13.567368+00:00 19994330.279000010341 29000000.018999990076 27869999.991999980062 3955346.006000041962 60391.485585350 2024-03-22T11:39:14.574247+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3955821.097000002861 60391.485596826 2024-03-22T11:39:15.565750+00:00 19994330.280000001192 29000000.004999998957 27870000.006000038236 3955853.932999968994 60391.485608486 2024-03-22T11:39:16.573126+00:00 19994330.279000010341 29000000.004999998957 27870000.028000000864 3953528.019999980927 60391.485619955 2024-03-22T11:39:17.564133+00:00 19994330.275999989361 28999999.975000020117 27869999.949999999255 3959864.958999990951 60391.485631615 2024-03-22T11:39:18.571508+00:00 19994330.278000000864 29000000.037000060081 27870000.010999999940 3955710.960000038147 60391.485643091 2024-03-22T11:39:19.563011+00:00 19994330.279000010341 28999999.982999920845 27870000.030999999493 3960698.143000007141 60391.485654744 2024-03-22T11:39:20.569891+00:00 19994330.279999971390 28999999.983000040054 27869999.966000009328 3957994.960999966133 60391.485666220 2024-03-22T11:39:21.561394+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3957762.902999997139 60391.485677874 2024-03-22T11:39:22.568273+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3955804.953000069130 60391.485689349 2024-03-22T11:39:23.559776+00:00 19994330.278000000864 29000000.006999969482 27870000.015000019222 3955774.208999990951 60391.485701003 2024-03-22T11:39:24.566655+00:00 19994330.278999980539 28999999.991999980062 27869999.994999971241 3956973.907999991905 60391.485712662 2024-03-22T11:39:25.574031+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3955623.973000050057 60391.485724138 2024-03-22T11:39:26.565534+00:00 19994330.280000030994 29000000.060999989510 27870000.122999999672 3955044.075999975204 60391.485735792 2024-03-22T11:39:27.572412+00:00 19994330.276999950409 28999999.957000020891 27869999.889999989420 3958047.881999969017 60391.485747267 2024-03-22T11:39:28.563916+00:00 19994330.275000039488 28999999.991999980062 27870000.043000038713 3959168.031999946106 60391.485758921 2024-03-22T11:39:29.570795+00:00 19994330.277000010014 28999999.995000001043 27869999.994999948889 3959388.058000088204 60391.485770397 2024-03-22T11:39:30.562298+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3957994.028999925125 60391.485782051 2024-03-22T11:39:31.569178+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3951441.996000051033 60391.485793526 2024-03-22T11:39:32.560681+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3955484.932000041008 60391.485805186 2024-03-22T11:39:33.568056+00:00 19994330.279000040144 29000000.039000030607 27870000.049000021070 3954038.023000001907 60391.485816656 2024-03-22T11:39:34.559063+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3956913.027999997139 60391.485828315 2024-03-22T11:39:35.566439+00:00 19994330.276999950409 28999999.975000001490 27869999.988000039011 3949051.884999989998 60391.485839969 2024-03-22T11:39:36.573318+00:00 19994330.278000000864 29000000.021999999881 27870000.019999980927 3953726.187999964226 60391.485851445 2024-03-22T11:39:37.564821+00:00 19994330.280000090599 29000000.040000010282 27869999.995999928564 3958677.797999978065 60391.485863098 2024-03-22T11:39:38.571701+00:00 19994330.278000000864 28999999.943999990821 27869999.979000091553 3956100.031000018120 60391.485874574 2024-03-22T11:39:39.563203+00:00 19994330.278999920934 29000000.021999999881 27870000.018000010401 3959605.129000000190 60391.485886228 2024-03-22T11:39:40.570083+00:00 19994330.276000019163 28999999.978999998420 27869999.973999980837 3952198.891000001226 60391.485897704 2024-03-22T11:39:41.561586+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3955800.061999998987 60391.485909363 2024-03-22T11:39:42.568961+00:00 19994330.279000040144 28999999.961999978870 27869999.943999890238 3954146.007000001147 60391.485920833 2024-03-22T11:39:43.559968+00:00 19994330.276999950409 28999999.980000019073 27869999.992000099272 3954851.026000001002 60391.485932493 2024-03-22T11:39:44.567343+00:00 19994330.281000021845 29000000.037999991328 27870000.058999899775 3949883.867999996990 60391.485943962 2024-03-22T11:39:45.558350+00:00 19994330.274999979883 29000000.021000031382 27869999.983000040054 3953286.115999999922 60391.485955622 2024-03-22T11:39:46.565726+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3956389.984000001103 60391.485967281 2024-03-22T11:39:47.573101+00:00 19994330.275000099093 28999999.996999979019 27869999.975999951363 3954936.983999996912 60391.485978751 2024-03-22T11:39:48.564108+00:00 19994330.278000000864 29000000.010000050068 27870000.055999990553 3954775.989000000060 60391.485990411 2024-03-22T11:39:49.571483+00:00 19994330.281999949366 29000000.014999989420 27870000.001000050455 3959369.929000005126 60391.486001881 2024-03-22T11:39:50.562491+00:00 19994330.279999971390 28999999.943000018597 27869999.932999968529 3960429.049999997020 60391.486013540 2024-03-22T11:39:51.569866+00:00 19994330.274999979883 29000000.046999990940 27870000.024000048637 3955594.057999997865 60391.486025010 2024-03-22T11:39:52.560873+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3959073.021000004839 60391.486036669 2024-03-22T11:39:53.568248+00:00 19994330.276000019163 28999999.975999951363 27869999.980000019073 3957385.912000000011 60391.486048145 2024-03-22T11:39:54.559751+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3953203.066999994218 60391.486059799 2024-03-22T11:39:55.566630+00:00 19994330.281000021845 29000000.029000040144 27870000.047999981791 3954031.996000006795 60391.486071459 2024-03-22T11:39:56.574005+00:00 19994330.278000000864 28999999.960000038147 27869999.929000001401 3958185.928999990225 60391.486082928 2024-03-22T11:39:57.565013+00:00 19994330.277000069618 28999999.991999980062 27870000.050000000745 3955301.013000010978 60391.486094588 2024-03-22T11:39:58.572388+00:00 19994330.276999950409 29000000.057000041008 27869999.984000001103 3955796.090999991167 60391.486106064 2024-03-22T11:39:59.563891+00:00 19994330.279999971390 28999999.941999908537 27869999.973000001162 3953674.931000009179 60391.486117717 2024-03-22T11:40:00.570771+00:00 19994330.276999998838 29000000.022999998182 27870000.066999990493 3952794.013999999035 60391.486129193 2024-03-22T11:40:01.562274+00:00 19994330.276000000536 28999999.999000068754 27869999.943000018597 3955306.046999990940 60391.486140847 2024-03-22T11:40:02.569153+00:00 19994330.280999999493 28999999.964999910444 27869999.979999989271 3955527.968000010122 60391.486152322 2024-03-22T11:40:03.560656+00:00 19994330.278000000864 29000000.017000079155 27869999.999000009149 3960016.959999992978 60391.486163976 2024-03-22T11:40:04.567535+00:00 19994330.274999991059 29000000.008000019938 27870000.022999998182 3962228.087999999989 60391.486175452 2024-03-22T11:40:05.559038+00:00 19994330.279000010341 29000000.036000009626 27870000.067999988794 3951470.888999999035 60391.486187106 2024-03-22T11:40:06.565918+00:00 19994330.278999980539 28999999.987999919802 27869999.963999990374 3959493.074000000954 60391.486198765 2024-03-22T11:40:07.573293+00:00 19994330.281000021845 28999999.981999989599 27869999.929000020027 3956061.971000000834 60391.486210235 2024-03-22T11:40:08.564300+00:00 19994330.275999989361 28999999.994000080973 27870000.004999998957 3957280.018000007141 60391.486221895 2024-03-22T11:40:09.571675+00:00 19994330.278000000864 29000000.032999988645 27870000.096999999136 3958758.974999994040 60391.486233370 2024-03-22T11:40:10.563179+00:00 19994330.277000010014 28999999.995999928564 27869999.944999989122 3955479.070000008214 60391.486245024 2024-03-22T11:40:11.570058+00:00 19994330.275999989361 28999999.953000068665 27869999.968999978155 3960764.945999994874 60391.486256500 2024-03-22T11:40:12.561560+00:00 19994330.278000030667 29000000.002999998629 27870000.038000050932 3947685.013999984134 60391.486268153 2024-03-22T11:40:13.568440+00:00 19994330.280999958515 28999999.996000010520 27869999.978999968618 3957618.006000012159 60391.486279629 2024-03-22T11:40:14.559943+00:00 19994330.278000000864 29000000.043000001460 27869999.989999949932 3953037.979000002146 60391.486291288 2024-03-22T11:40:15.567318+00:00 19994330.278000000864 28999999.972999989986 27870000.011000040919 3958082.990000010002 60391.486302759 2024-03-22T11:40:16.558325+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3952616.030000001192 60391.486314418 2024-03-22T11:40:17.565701+00:00 19994330.274999979883 29000000.011000011116 27870000.016000028700 3955594.995999991894 60391.486326071 2024-03-22T11:40:18.572580+00:00 19994330.281000021845 29000000.023999989033 27870000.004999998957 3953473.946000009775 60391.486337547 2024-03-22T11:40:19.564083+00:00 19994330.276000019163 28999999.960999999195 27869999.998999949545 3959417.047999978065 60391.486349201 2024-03-22T11:40:20.570962+00:00 19994330.282000008970 29000000.043000008911 27869999.985000010580 3954062.975000023842 60391.486360677 2024-03-22T11:40:21.562466+00:00 19994330.278999980539 28999999.968999978155 27869999.973999980837 3952762.961999983061 60391.486372336 2024-03-22T11:40:22.569841+00:00 19994330.272999998182 29000000.004000011832 27869999.996000051498 3960185.104000002146 60391.486383806 2024-03-22T11:40:23.560848+00:00 19994330.278000000864 29000000.012000020593 27870000.026999950409 3957146.951999992132 60391.486395466 2024-03-22T11:40:24.568223+00:00 19994330.281000021845 28999999.997999969870 27870000.018000010401 3953133.013999999035 60391.486406935 2024-03-22T11:40:25.559230+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3958851.033000022173 60391.486418595 2024-03-22T11:40:26.566605+00:00 19994330.278000060469 28999999.993000030518 27870000.038000110537 3954915.901999980211 60391.486430071 2024-03-22T11:40:27.558109+00:00 19994330.275999899954 29000000.019999980927 27869999.950999978930 3956958.034999995958 60391.486441724 2024-03-22T11:40:28.564988+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3954416.033000022173 60391.486453384 2024-03-22T11:40:29.572363+00:00 19994330.275000099093 28999999.965000029653 27869999.958999991417 3952689.932999997865 60391.486464854 2024-03-22T11:40:30.563370+00:00 19994330.278999920934 28999999.986999988556 27870000.035000089556 3950233.097000002861 60391.486476513 2024-03-22T11:40:31.570745+00:00 19994330.279000040144 29000000.003999948502 27869999.959999918938 3959397.875999987125 60391.486487983 2024-03-22T11:40:32.561753+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3957258.055000007153 60391.486499643 2024-03-22T11:40:33.569128+00:00 19994330.276000019163 29000000.012000080198 27870000.031999949366 3957138.058999984991 60391.486511118 2024-03-22T11:40:34.560631+00:00 19994330.278999920934 29000000.010999921709 27869999.973000001162 3954769.937000005972 60391.486522772 2024-03-22T11:40:35.567510+00:00 19994330.277000069618 28999999.991000059992 27869999.978000000119 3954577.988000005018 60391.486534248 2024-03-22T11:40:36.559013+00:00 19994330.278999920934 28999999.996000051498 27870000.022999990731 3954974.025000005960 60391.486545902 2024-03-22T11:40:37.565893+00:00 19994330.279000040144 28999999.997999910265 27869999.997000008821 3960092.035999984015 60391.486557561 2024-03-22T11:40:38.573268+00:00 19994330.278000000864 28999999.993000030518 27870000.002999991179 3953911.900000005960 60391.486569037 2024-03-22T11:40:39.564771+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3953949.052000015974 60391.486580690 2024-03-22T11:40:40.571650+00:00 19994330.276000019163 29000000.039999961853 27870000.076000008732 3955574.960999995004 60391.486592166 2024-03-22T11:40:41.563153+00:00 19994330.281000021845 28999999.965000029653 27869999.919999990612 3956592.044000000227 60391.486603820 2024-03-22T11:40:42.570032+00:00 19994330.275999899954 28999999.979999899864 27869999.977000031620 3954902.094999998808 60391.486615296 2024-03-22T11:40:43.561536+00:00 19994330.277000069618 29000000.031000021845 27870000.077999979258 3957864.912000000011 60391.486626949 2024-03-22T11:40:44.568415+00:00 19994330.279000040144 29000000.016000028700 27869999.961000028998 3958513.144999980927 60391.486638425 2024-03-22T11:40:45.559917+00:00 19994330.278999920934 28999999.965999960899 27870000.030999958515 3956807.864000021946 60391.486650084 2024-03-22T11:40:46.567294+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3959669.997000008821 60391.486661554 2024-03-22T11:40:47.558301+00:00 19994330.276999950409 29000000.019000049680 27870000.016000028700 3959521.916999996174 60391.486673214 2024-03-22T11:40:48.565676+00:00 19994330.276999950409 28999999.952999949455 27869999.903999980539 3957818.076999961864 60391.486684868 2024-03-22T11:40:49.572556+00:00 19994330.281000021845 29000000.041000001132 27870000.043999969959 3955121.022000014782 60391.486696343 2024-03-22T11:40:50.564058+00:00 19994330.278000000864 28999999.962000001222 27870000.018000010401 3957035.074000000954 60391.486707997 2024-03-22T11:40:51.570937+00:00 19994330.277000069618 29000000.032999988645 27870000.034000039101 3961073.953000009060 60391.486719473 2024-03-22T11:40:52.562441+00:00 19994330.276999950409 28999999.973000001162 27869999.953999999911 3958672.966000020970 60391.486731132 2024-03-22T11:40:53.569816+00:00 19994330.277000069618 29000000.010999988765 27870000.035000029951 3961109.996999979019 60391.486742602 2024-03-22T11:40:54.560823+00:00 19994330.280999999493 28999999.992000009865 27869999.935999989510 3955003.980000019073 60391.486754261 2024-03-22T11:40:55.568198+00:00 19994330.276999998838 29000000.022999998182 27870000.059000018984 3958194.003999948967 60391.486765732 2024-03-22T11:40:56.559205+00:00 19994330.277999989688 28999999.984000001103 27870000.026999950409 3959131.035000026226 60391.486777391 2024-03-22T11:40:57.566580+00:00 19994330.278000008315 29000000.013999998569 27869999.978000041097 3954121.944999992847 60391.486788861 2024-03-22T11:40:58.557588+00:00 19994330.276999998838 29000000.019999980927 27870000.004999998957 3958488.105000019073 60391.486800521 2024-03-22T11:40:59.564963+00:00 19994330.275999989361 29000000.003000020981 27870000.031999949366 3957374.923999965191 60391.486812174 2024-03-22T11:41:00.571842+00:00 19994330.280000001192 28999999.977000001818 27869999.976000070572 3950255.993000030983 60391.486823650 2024-03-22T11:41:01.563345+00:00 19994330.280000001192 28999999.994000021368 27869999.993999961764 3951494.902999997139 60391.486835309 2024-03-22T11:41:02.570721+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3950998.111999989022 60391.486846779 2024-03-22T11:41:03.561727+00:00 19994330.278999980539 29000000.041000008583 27869999.983999971300 3958352.032999991905 60391.486858439 2024-03-22T11:41:04.569102+00:00 19994330.279000010341 28999999.951999958605 27870000.024000048637 3962244.861000000965 60391.486869909 2024-03-22T11:41:05.560110+00:00 19994330.273999989033 28999999.981000009924 27869999.966999888420 3962382.120000004768 60391.486881568 2024-03-22T11:41:06.567485+00:00 19994330.280000001192 29000000.017000019550 27870000.045000080019 3960933.894999980927 60391.486893038 2024-03-22T11:41:07.558493+00:00 19994330.276000019163 28999999.974000040442 27869999.949999928474 3958314.021000028122 60391.486904697 2024-03-22T11:41:08.565868+00:00 19994330.283999979496 29000000.059999939054 27870000.037000060081 3953616.013999999035 60391.486916168 2024-03-22T11:41:09.556875+00:00 19994330.272000011057 28999999.988000039011 27869999.980000019073 3957724.045000017155 60391.486927827 2024-03-22T11:41:10.564250+00:00 19994330.278999980539 29000000.008999940008 27870000.061999920756 3950641.002999960911 60391.486939486 2024-03-22T11:41:11.571625+00:00 19994330.277000010014 28999999.968999978155 27869999.955000039190 3954437.099000037182 60391.486950956 2024-03-22T11:41:12.562632+00:00 19994330.278999980539 29000000.001000050455 27870000.021999958903 3955380.875000000000 60391.486962616 2024-03-22T11:41:13.570008+00:00 19994330.277000010014 28999999.968999978155 27869999.940999999642 3952404.032000004780 60391.486974086 2024-03-22T11:41:14.561015+00:00 19994330.279999971390 29000000.022000070661 27870000.039999991655 3954649.965999960899 60391.486985745 2024-03-22T11:41:15.568390+00:00 19994330.277000010014 29000000.025999899954 27869999.988000009209 3956956.002000033855 60391.486997215 2024-03-22T11:41:16.559397+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3955034.957000017166 60391.487008875 2024-03-22T11:41:17.566773+00:00 19994330.278000000864 29000000.001000050455 27870000.019000008702 3954575.973999977112 60391.487020351 2024-03-22T11:41:18.558276+00:00 19994330.278000000864 28999999.993999961764 27870000.026999980211 3952543.098999977112 60391.487032004 2024-03-22T11:41:19.565155+00:00 19994330.280000030994 29000000.013000011444 27869999.966000020504 3960157.999000012875 60391.487043658 2024-03-22T11:41:20.572034+00:00 19994330.277999941260 28999999.973999980837 27870000.010999981314 3954833.046000003815 60391.487055134 2024-03-22T11:41:21.563537+00:00 19994330.276000019163 28999999.999000068754 27869999.952000018209 3955995.836000024807 60391.487066793 2024-03-22T11:41:22.570912+00:00 19994330.281000021845 29000000.034999970347 27870000.075999978930 3952889.141999959946 60391.487078263 2024-03-22T11:41:23.561920+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3956459.986000000965 60391.487089923 2024-03-22T11:41:24.569295+00:00 19994330.281999949366 28999999.980000019073 27869999.977000001818 3953597.967000008095 60391.487101392 2024-03-22T11:41:25.560302+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3949318.009999989998 60391.487113052 2024-03-22T11:41:26.567677+00:00 19994330.279000040144 29000000.017000000924 27870000.059999998659 3952946.886000037193 60391.487124522 2024-03-22T11:41:27.558684+00:00 19994330.276999950409 28999999.982000000775 27869999.967000011355 3954614.118999958038 60391.487136181 2024-03-22T11:41:28.566060+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3954827.007000029087 60391.487147651 2024-03-22T11:41:29.557067+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3955815.000000000000 60391.487159311 2024-03-22T11:41:30.564442+00:00 19994330.279999971390 29000000.041999980807 27870000.067000031471 3953109.047999978065 60391.487170964 2024-03-22T11:41:31.571321+00:00 19994330.277000069618 28999999.946000009775 27869999.952999949455 3956709.969000041019 60391.487182440 2024-03-22T11:41:32.562825+00:00 19994330.279999971390 28999999.997999999672 27869999.925000071526 3952920.970999956131 60391.487194094 2024-03-22T11:41:33.569704+00:00 19994330.278000000864 29000000.034000009298 27870000.092999938875 3950972.994000018109 60391.487205570 2024-03-22T11:41:34.561207+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3952015.042999982834 60391.487217223 2024-03-22T11:41:35.568086+00:00 19994330.279000040144 29000000.033999979496 27869999.981000069529 3949869.898000001907 60391.487228699 2024-03-22T11:41:36.559590+00:00 19994330.276999950409 28999999.966000020504 27870000.036000009626 3951542.036000012886 60391.487240353 2024-03-22T11:41:37.566469+00:00 19994330.280000090599 29000000.019999980927 27869999.985999941826 3957230.064999998081 60391.487251828 2024-03-22T11:41:38.557972+00:00 19994330.278999920934 28999999.980000019073 27869999.953000068665 3955166.976000010967 60391.487263488 2024-03-22T11:41:39.565347+00:00 19994330.277000069618 29000000.025999959558 27870000.033999919891 3949587.073000013828 60391.487275141 2024-03-22T11:41:40.572226+00:00 19994330.278999920934 28999999.974000040442 27869999.980000019073 3953509.895999968052 60391.487286617 2024-03-22T11:41:41.563730+00:00 19994330.276000019163 29000000.033999979496 27870000.037999991328 3959035.056999980938 60391.487298271 2024-03-22T11:41:42.570609+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3953091.015000044834 60391.487309746 2024-03-22T11:41:43.562112+00:00 19994330.279000040144 29000000.018999990076 27870000.050999999046 3955970.865999997128 60391.487321406 2024-03-22T11:41:44.569486+00:00 19994330.278999920934 28999999.950000051409 27869999.975000020117 3954213.075999975204 60391.487332876 2024-03-22T11:41:45.560494+00:00 19994330.278000000864 28999999.988999959081 27869999.979000091553 3957563.048000038136 60391.487344530 2024-03-22T11:41:46.567373+00:00 19994330.277000069618 29000000.042999979109 27869999.990999940783 3954853.938999950886 60391.487356005 2024-03-22T11:41:47.558876+00:00 19994330.274999998510 28999999.981999989599 27869999.942999958992 3957117.077000021935 60391.487367665 2024-03-22T11:41:48.566252+00:00 19994330.282000001520 29000000.008000019938 27870000.074000000954 3953419.970000029076 60391.487379135 2024-03-22T11:41:49.557259+00:00 19994330.274000000209 28999999.980999950320 27869999.991000059992 3952900.958999990951 60391.487390794 2024-03-22T11:41:50.564633+00:00 19994330.279999990016 29000000.017000079155 27869999.988999959081 3956044.006999969017 60391.487402448 2024-03-22T11:41:51.571513+00:00 19994330.278999999166 29000000.008999940008 27869999.988000039011 3955337.985000013839 60391.487413924 2024-03-22T11:41:52.563016+00:00 19994330.276000011712 28999999.996000051498 27870000.035000000149 3956864.010999978054 60391.487425577 2024-03-22T11:41:53.569896+00:00 19994330.278000000864 29000000.000999931246 27869999.969000000507 3953174.054000020027 60391.487437053 2024-03-22T11:41:54.561399+00:00 19994330.275000009686 29000000.035000089556 27870000.026999998838 3950735.871000051033 60391.487448713 2024-03-22T11:41:55.568774+00:00 19994330.283999979496 28999999.977999929339 27870000.002000000328 3953729.101999998093 60391.487460183 2024-03-22T11:41:56.559781+00:00 19994330.278000030667 29000000.014000058174 27869999.997999999672 3952523.956999897957 60391.487471842 2024-03-22T11:41:57.567156+00:00 19994330.276999980211 28999999.985000010580 27870000.006000008434 3956751.126000047196 60391.487483312 2024-03-22T11:41:58.558164+00:00 19994330.279000010341 28999999.996999979019 27869999.967999991030 3951375.930999993812 60391.487494972 2024-03-22T11:41:59.565539+00:00 19994330.273999989033 29000000.008000019938 27870000.034000009298 3956044.981000065804 60391.487506442 2024-03-22T11:42:00.556546+00:00 19994330.281999979168 28999999.988000039011 27869999.994999971241 3951622.957999945153 60391.487518101 2024-03-22T11:42:01.563921+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3950552.121999979019 60391.487529755 2024-03-22T11:42:02.570799+00:00 19994330.281000021845 28999999.995999928564 27870000.018999990076 3951971.904000043869 60391.487541230 2024-03-22T11:42:03.562303+00:00 19994330.278000000864 29000000.017000000924 27869999.961000028998 3954787.965000032913 60391.487552890 2024-03-22T11:42:04.569678+00:00 19994330.280000030994 29000000.000000000000 27869999.992999970913 3955097.014999986161 60391.487564360 2024-03-22T11:42:05.560686+00:00 19994330.273999989033 28999999.989999990910 27870000.030000030994 3956765.031999946106 60391.487576019 2024-03-22T11:42:06.568061+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3953285.962000011932 60391.487587489 2024-03-22T11:42:07.559068+00:00 19994330.276000019163 28999999.978999990970 27869999.967999991030 3956214.067999958992 60391.487599148 2024-03-22T11:42:08.566443+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3951600.965000032913 60391.487610624 2024-03-22T11:42:09.557947+00:00 19994330.280000030994 28999999.985000010580 27870000.010999981314 3955644.049000024796 60391.487622278 2024-03-22T11:42:10.564826+00:00 19994330.274999979883 29000000.002999991179 27870000.020000040531 3952105.014999986161 60391.487633754 2024-03-22T11:42:11.556329+00:00 19994330.276000019163 28999999.971000019461 27869999.960999969393 3953803.957999945153 60391.487645408 2024-03-22T11:42:12.563208+00:00 19994330.278000000864 29000000.015999969095 27870000.004000071436 3956813.014000058174 60391.487657067 2024-03-22T11:42:13.570583+00:00 19994330.281999949366 28999999.986000001431 27870000.001999970526 3954589.945000051986 60391.487668537 2024-03-22T11:42:14.561591+00:00 19994330.280000090599 29000000.050000008196 27870000.029999971390 3954381.033999919891 60391.487680196 2024-03-22T11:42:15.568966+00:00 19994330.275999899954 28999999.938000019640 27869999.953999999911 3955538.986999989022 60391.487691672 2024-03-22T11:42:16.560469+00:00 19994330.277000069618 29000000.049999948591 27870000.072999950498 3953094.006000041962 60391.487703326 2024-03-22T11:42:17.567348+00:00 19994330.276999950409 28999999.978000041097 27869999.973000049591 3953707.942999958992 60391.487714801 2024-03-22T11:42:18.558851+00:00 19994330.277000069618 29000000.021999958903 27870000.011000040919 3955773.032000064850 60391.487726461 2024-03-22T11:42:19.566227+00:00 19994330.278999920934 28999999.986000001431 27869999.945999979973 3954509.039999961853 60391.487737931 2024-03-22T11:42:20.557234+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3954572.047000051010 60391.487749591 2024-03-22T11:42:21.564609+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3959523.973999977112 60391.487761060 2024-03-22T11:42:22.555616+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3958449.953999996185 60391.487772720 2024-03-22T11:42:23.562991+00:00 19994330.278999920934 29000000.000999931246 27869999.983999971300 3955110.976999998093 60391.487784374 2024-03-22T11:42:24.569871+00:00 19994330.275000099093 28999999.968000050634 27869999.935999989510 3955817.981999992859 60391.487795849 2024-03-22T11:42:25.561374+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3954258.013000010978 60391.487807503 2024-03-22T11:42:26.568253+00:00 19994330.279999971390 28999999.996999979019 27870000.015999909490 3956104.011000037193 60391.487818979 2024-03-22T11:42:27.559756+00:00 19994330.279000040144 29000000.050999999046 27870000.052000049502 3955710.995999931823 60391.487830638 2024-03-22T11:42:28.567131+00:00 19994330.276000019163 28999999.926999930292 27869999.953999999911 3950630.963999987114 60391.487842108 2024-03-22T11:42:29.558138+00:00 19994330.274999979883 29000000.042000059038 27870000.014000058174 3955917.100000023842 60391.487853767 2024-03-22T11:42:30.565514+00:00 19994330.274999979883 28999999.988999959081 27869999.982000000775 3956311.972000002861 60391.487865238 2024-03-22T11:42:31.556521+00:00 19994330.284999970347 29000000.006000038236 27870000.011999990791 3954860.914000033867 60391.487876897 2024-03-22T11:42:32.563896+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3954891.064000010025 60391.487888550 2024-03-22T11:42:33.570775+00:00 19994330.279999971390 28999999.995000001043 27869999.964000001550 3956373.921999930870 60391.487900026 2024-03-22T11:42:34.562279+00:00 19994330.275000099093 29000000.003000020981 27869999.993000000715 3954008.100000023842 60391.487911686 2024-03-22T11:42:35.569654+00:00 19994330.276999950409 28999999.988000039011 27870000.009999990463 3952830.957000017166 60391.487923156 2024-03-22T11:42:36.560661+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3957369.037999988068 60391.487934815 2024-03-22T11:42:37.568036+00:00 19994330.279999971390 29000000.028999920934 27870000.074000000954 3956285.957000017166 60391.487946291 2024-03-22T11:42:38.559538+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3957554.013000010978 60391.487957945 2024-03-22T11:42:39.566419+00:00 19994330.274999979883 28999999.981999989599 27870000.033999979496 3956658.937999964226 60391.487969420 2024-03-22T11:42:40.557922+00:00 19994330.278000000864 29000000.034000001848 27870000.018000010401 3953891.105999947060 60391.487981074 2024-03-22T11:42:41.564801+00:00 19994330.278999999166 29000000.008999999613 27869999.972999989986 3949908.958000063896 60391.487992550 2024-03-22T11:42:42.556304+00:00 19994330.276000000536 28999999.984999999404 27869999.986000001431 3958232.062000035774 60391.488004209 2024-03-22T11:42:43.563679+00:00 19994330.276999998838 28999999.966000009328 27869999.939000010490 3949865.955999969970 60391.488015863 2024-03-22T11:42:44.570558+00:00 19994330.280000001192 29000000.030000001192 27870000.063000019640 3954524.000999927986 60391.488027339 2024-03-22T11:42:45.562062+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3952991.982000112999 60391.488038993 2024-03-22T11:42:46.568941+00:00 19994330.276999998838 28999999.981000009924 27869999.942999958992 3959230.002999901772 60391.488050468 2024-03-22T11:42:47.560445+00:00 19994330.275999989361 29000000.047000020742 27870000.074000000954 3954029.016000031959 60391.488062127 2024-03-22T11:42:48.567819+00:00 19994330.280000001192 28999999.978000018746 27869999.949000000954 3956046.978999971878 60391.488073598 2024-03-22T11:42:49.558827+00:00 19994330.285000029951 28999999.995999988168 27869999.986999988556 3954502.076000093948 60391.488085257 2024-03-22T11:42:50.566202+00:00 19994330.272999968380 28999999.986999988556 27869999.979000091553 3956546.864999889862 60391.488096727 2024-03-22T11:42:51.557209+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3954226.096000074875 60391.488108386 2024-03-22T11:42:52.564584+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3953407.958999990951 60391.488119856 2024-03-22T11:42:53.555591+00:00 19994330.278999980539 29000000.042999979109 27870000.075000051409 3954764.092999935150 60391.488131516 2024-03-22T11:42:54.562966+00:00 19994330.273999989033 29000000.007000029087 27870000.044000029564 3951908.788000106812 60391.488143175 2024-03-22T11:42:55.570342+00:00 19994330.281000021845 28999999.963999990374 27869999.919999960810 3953128.222999929916 60391.488154645 2024-03-22T11:42:56.561349+00:00 19994330.278999980539 28999999.994000021368 27870000.031999949366 3952059.935000061989 60391.488166305 2024-03-22T11:42:57.568724+00:00 19994330.278000000864 29000000.008000019938 27869999.966000080109 3954477.905999898911 60391.488177774 2024-03-22T11:42:58.559731+00:00 19994330.279000040144 29000000.004000011832 27870000.003999948502 3950794.049000024796 60391.488189434 2024-03-22T11:42:59.567107+00:00 19994330.273999989033 29000000.016999959946 27870000.034000039101 3950338.136000037193 60391.488200904 2024-03-22T11:43:00.558114+00:00 19994330.278999980539 28999999.980000019073 27869999.916999939829 3954318.894999980927 60391.488212564 2024-03-22T11:43:01.565489+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3949664.988999962807 60391.488224039 2024-03-22T11:43:02.556992+00:00 19994330.278000000864 28999999.983000040054 27870000.105000019073 3953370.022000073921 60391.488235693 2024-03-22T11:43:03.563871+00:00 19994330.282999988645 29000000.039999961853 27870000.026000019163 3954786.944000006188 60391.488247163 2024-03-22T11:43:04.554879+00:00 19994330.272999998182 29000000.018000010401 27869999.993999961764 3951785.071999907028 60391.488258822 2024-03-22T11:43:05.562254+00:00 19994330.277000010014 28999999.961000081152 27869999.999000068754 3954331.019000052940 60391.488270482 2024-03-22T11:43:06.569629+00:00 19994330.280000030994 28999999.990000009537 27869999.901999950409 3952672.950999975204 60391.488281952 2024-03-22T11:43:07.560636+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3952124.958999990951 60391.488293611 2024-03-22T11:43:08.568011+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3953950.097000002861 60391.488305087 2024-03-22T11:43:09.559514+00:00 19994330.273999929428 29000000.046000000089 27870000.070000000298 3958414.981000065804 60391.488316741 2024-03-22T11:43:10.566394+00:00 19994330.278000000864 28999999.970999959856 27869999.900999989361 3953099.952999948990 60391.488328217 2024-03-22T11:43:11.557897+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3954819.096000074875 60391.488339870 2024-03-22T11:43:12.564776+00:00 19994330.273999929428 29000000.051999930292 27870000.121000010520 3956000.890999913216 60391.488351346 2024-03-22T11:43:13.556279+00:00 19994330.281000021845 28999999.967000011355 27869999.949000000954 3955451.134999989998 60391.488363000 2024-03-22T11:43:14.563159+00:00 19994330.281000021845 29000000.049000021070 27869999.986000001431 3953362.848000050057 60391.488374659 2024-03-22T11:43:15.570534+00:00 19994330.279999971390 28999999.934000018984 27869999.981999989599 3949749.024999976158 60391.488386135 2024-03-22T11:43:16.562037+00:00 19994330.274000048637 29000000.006000038236 27870000.012999981642 3954157.060000061989 60391.488397788 2024-03-22T11:43:17.568916+00:00 19994330.276999950409 29000000.002000000328 27869999.976000010967 3952321.953999996185 60391.488409264 2024-03-22T11:43:18.560419+00:00 19994330.280000090599 29000000.015999998897 27870000.013999998569 3955433.023999928962 60391.488420924 2024-03-22T11:43:19.567794+00:00 19994330.274999979883 29000000.004000011832 27870000.018999990076 3953866.955000042915 60391.488432393 2024-03-22T11:43:20.558802+00:00 19994330.279999971390 28999999.971999999136 27869999.947000030428 3945208.041999936104 60391.488444053 2024-03-22T11:43:21.566177+00:00 19994330.281000021845 29000000.067999999970 27870000.074999991804 3951246.032999991905 60391.488455523 2024-03-22T11:43:22.557183+00:00 19994330.273999929428 28999999.966999981552 27870000.029999971390 3950547.984000086784 60391.488467182 2024-03-22T11:43:23.564559+00:00 19994330.277000069618 28999999.959000021219 27869999.941000040621 3956887.026999949943 60391.488478652 2024-03-22T11:43:24.555566+00:00 19994330.281000021845 29000000.016999989748 27870000.051999989897 3956725.866999983788 60391.488490312 2024-03-22T11:43:25.562941+00:00 19994330.278999920934 29000000.005000028759 27869999.958000000566 3946907.018000007141 60391.488501966 2024-03-22T11:43:26.569821+00:00 19994330.277000069618 29000000.000999990851 27869999.949000000954 3952944.101999998093 60391.488513441 2024-03-22T11:43:27.561324+00:00 19994330.278999920934 29000000.005999978632 27870000.021000031382 3954988.902999997139 60391.488525095 2024-03-22T11:43:28.568203+00:00 19994330.280000090599 29000000.018000010401 27870000.092000011355 3955348.070999979973 60391.488536571 2024-03-22T11:43:29.559707+00:00 19994330.272999998182 28999999.991999980062 27869999.931999921799 3955697.966000080109 60391.488548230 2024-03-22T11:43:30.567082+00:00 19994330.276999950409 28999999.992000039667 27870000.026000019163 3953465.906000018120 60391.488559700 2024-03-22T11:43:31.558089+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3951162.168999909889 60391.488571360 2024-03-22T11:43:32.565465+00:00 19994330.282000061125 28999999.986000001431 27870000.014000058174 3953011.004000068177 60391.488582829 2024-03-22T11:43:33.556471+00:00 19994330.278000000864 28999999.991000000387 27869999.972999930382 3952472.856999992859 60391.488594489 2024-03-22T11:43:34.563845+00:00 19994330.274000048637 28999999.995000001043 27870000.078999999911 3954453.138000010978 60391.488605965 2024-03-22T11:43:35.555349+00:00 19994330.282000008970 29000000.045999940485 27870000.001999970526 3953399.972000002861 60391.488617619 2024-03-22T11:43:36.562229+00:00 19994330.276000000536 28999999.962000008672 27869999.952000018209 3953928.844999908935 60391.488629278 2024-03-22T11:43:37.569604+00:00 19994330.276999998838 28999999.996000051498 27869999.983999971300 3951159.111000061035 60391.488640748 2024-03-22T11:43:38.560611+00:00 19994330.280000001192 28999999.987999919802 27870000.041000008583 3954610.980999947060 60391.488652407 2024-03-22T11:43:39.567985+00:00 19994330.278999999166 28999999.991000059992 27869999.917000059038 3953034.106999992859 60391.488663877 2024-03-22T11:43:40.558993+00:00 19994330.279999990016 29000000.028000000864 27870000.067000031471 3957842.919000030030 60391.488675537 2024-03-22T11:43:41.566369+00:00 19994330.272999998182 29000000.050999999046 27869999.997999910265 3949821.018000007141 60391.488687007 2024-03-22T11:43:42.557376+00:00 19994330.277000010014 28999999.945999979973 27870000.010000109673 3954256.029999970924 60391.488698666 2024-03-22T11:43:43.564751+00:00 19994330.282000008970 29000000.026000019163 27869999.970999959856 3953952.934000014793 60391.488710142 2024-03-22T11:43:44.556254+00:00 19994330.276999980211 28999999.955000039190 27869999.995000001043 3950742.082000017166 60391.488721795 2024-03-22T11:43:45.563133+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3950908.958999990951 60391.488733271 2024-03-22T11:43:46.554637+00:00 19994330.280000001192 28999999.978999968618 27869999.942999958992 3953495.022000073921 60391.488744931 2024-03-22T11:43:47.562012+00:00 19994330.274000018835 29000000.016999959946 27870000.059999998659 3955448.924999951851 60391.488756584 2024-03-22T11:43:48.568890+00:00 19994330.278000000864 28999999.995000001043 27869999.978999990970 3954411.164999961853 60391.488768060 2024-03-22T11:43:49.560394+00:00 19994330.279999971390 28999999.985000010580 27870000.001000009477 3953194.945000051986 60391.488779714 2024-03-22T11:43:50.567273+00:00 19994330.280000030994 29000000.009999990463 27869999.969000000507 3959997.884999989998 60391.488791190 2024-03-22T11:43:51.558777+00:00 19994330.275999959558 29000000.042000059038 27870000.093000009656 3955514.139999986161 60391.488802843 2024-03-22T11:43:52.565656+00:00 19994330.278000000864 29000000.003000020981 27869999.900999989361 3958902.939000010025 60391.488814319 2024-03-22T11:43:53.557159+00:00 19994330.281000021845 28999999.990000009537 27870000.062000010163 3955895.912999988068 60391.488825973 2024-03-22T11:43:54.564038+00:00 19994330.272999998182 28999999.993000000715 27869999.947000000626 3956779.064000010025 60391.488837448 2024-03-22T11:43:55.555541+00:00 19994330.278999980539 28999999.989999998361 27870000.019999980927 3958991.934999942780 60391.488849108 2024-03-22T11:43:56.562917+00:00 19994330.278000000864 29000000.030000001192 27870000.041000008583 3957974.045000075828 60391.488860762 2024-03-22T11:43:57.569796+00:00 19994330.282000008970 28999999.967999991030 27869999.970000028610 3955384.981999992859 60391.488872238 2024-03-22T11:43:58.561299+00:00 19994330.275000039488 29000000.002999991179 27869999.996999979019 3958390.953999996185 60391.488883891 2024-03-22T11:43:59.568178+00:00 19994330.276999950409 29000000.018000010401 27870000.063000019640 3958668.113999962807 60391.488895367 2024-03-22T11:44:00.559681+00:00 19994330.277000010014 28999999.969999998808 27869999.912999991328 3955429.988000034820 60391.488907021 2024-03-22T11:44:01.566561+00:00 19994330.279000040144 29000000.024000018835 27870000.023999989033 3951329.003000020981 60391.488918496 2024-03-22T11:44:02.558064+00:00 19994330.278999920934 28999999.975999981165 27870000.004000011832 3956218.004999995232 60391.488930150 2024-03-22T11:44:03.564943+00:00 19994330.277000069618 29000000.013000011444 27869999.987999979407 3958654.898999928962 60391.488941626 2024-03-22T11:44:04.556446+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3957043.021000028122 60391.488953279 2024-03-22T11:44:05.563325+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3958180.027000070084 60391.488964755 2024-03-22T11:44:06.554829+00:00 19994330.277000069618 28999999.958000000566 27870000.014999989420 3956499.974999905098 60391.488976414 2024-03-22T11:44:07.562204+00:00 19994330.278999920934 29000000.023999989033 27870000.007000088692 3954925.022000073921 60391.488988068 2024-03-22T11:44:08.569083+00:00 19994330.280000090599 28999999.988000039011 27869999.993999961764 3953762.034999967087 60391.488999544 2024-03-22T11:44:09.560587+00:00 19994330.275999899954 29000000.024999979883 27870000.028000000864 3953935.963999987114 60391.489011197 2024-03-22T11:44:10.567465+00:00 19994330.279000040144 28999999.972999989986 27869999.929000020027 3959464.041000000201 60391.489022673 2024-03-22T11:44:11.558968+00:00 19994330.278000000864 29000000.013000011444 27870000.067999958992 3950958.918000000995 60391.489034327 2024-03-22T11:44:12.565848+00:00 19994330.276000019163 29000000.016000028700 27870000.009000059217 3958848.040999998804 60391.489045803 2024-03-22T11:44:13.557351+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3954022.970000001136 60391.489057462 2024-03-22T11:44:14.564725+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3959215.137000000104 60391.489068932 2024-03-22T11:44:15.555733+00:00 19994330.276999950409 28999999.973999980837 27870000.008999940008 3959505.901000001002 60391.489080592 2024-03-22T11:44:16.563109+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3959967.051999996882 60391.489092061 2024-03-22T11:44:17.554116+00:00 19994330.277000069618 28999999.989000078291 27870000.029000040144 3959527.010000002105 60391.489103721 2024-03-22T11:44:18.561491+00:00 19994330.276999950409 29000000.015999909490 27869999.958999991417 3953485.897000004072 60391.489115375 2024-03-22T11:44:19.568370+00:00 19994330.279000040144 28999999.947000030428 27869999.991999980062 3959343.059999994934 60391.489126850 2024-03-22T11:44:20.559873+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3957312.057000004221 60391.489138510 2024-03-22T11:44:21.567248+00:00 19994330.279999971390 29000000.013000011444 27870000.036999940872 3961431.935999996960 60391.489149980 2024-03-22T11:44:22.558256+00:00 19994330.276999950409 28999999.960999969393 27869999.919000029564 3956156.034000001848 60391.489161639 2024-03-22T11:44:23.565631+00:00 19994330.274999979883 29000000.032999988645 27870000.078999999911 3957372.952000000048 60391.489173115 2024-03-22T11:44:24.557134+00:00 19994330.281000021845 29000000.019999980927 27870000.032000061125 3958450.979000002146 60391.489184769 2024-03-22T11:44:25.564012+00:00 19994330.277000069618 29000000.007000088692 27869999.970999959856 3961153.994999996852 60391.489196245 2024-03-22T11:44:26.555517+00:00 19994330.279999971390 28999999.996999979019 27870000.019999999553 3956484.072999998927 60391.489207904 2024-03-22T11:44:27.562892+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3953901.945000008214 60391.489219374 2024-03-22T11:44:28.553899+00:00 19994330.276000000536 28999999.983000040054 27870000.001999989152 3955705.938999996055 60391.489231033 2024-03-22T11:44:29.561274+00:00 19994330.276999998838 29000000.001999970526 27869999.987000018358 3955245.076000005007 60391.489242692 2024-03-22T11:44:30.568649+00:00 19994330.276999998838 28999999.985000010580 27869999.986999988556 3954195.039999992121 60391.489254163 2024-03-22T11:44:31.559657+00:00 19994330.278000000864 29000000.000000000000 27870000.039999991655 3956671.966000006068 60391.489265822 2024-03-22T11:44:32.567032+00:00 19994330.283000010997 29000000.046999998391 27869999.993000000715 3960430.954999998212 60391.489277298 2024-03-22T11:44:33.558535+00:00 19994330.276999998838 29000000.024000000209 27869999.991000000387 3955243.115999997128 60391.489288951 2024-03-22T11:44:34.565414+00:00 19994330.275999989361 28999999.929000008851 27869999.983000040054 3957706.946999996901 60391.489300427 2024-03-22T11:44:35.556917+00:00 19994330.276000019163 29000000.006999980658 27870000.021999958903 3955637.962999999989 60391.489312081 2024-03-22T11:44:36.563796+00:00 19994330.278000000864 29000000.035000000149 27870000.071000039577 3955383.969999998808 60391.489323556 2024-03-22T11:44:37.555300+00:00 19994330.278000000864 29000000.006000008434 27869999.942999958992 3957586.011000006925 60391.489335211 2024-03-22T11:44:38.562179+00:00 19994330.276999980211 28999999.971999999136 27869999.976000010967 3954406.932999997865 60391.489346686 2024-03-22T11:44:39.553682+00:00 19994330.283000018448 28999999.993999991566 27869999.961000028998 3957151.167999998201 60391.489358340 2024-03-22T11:44:40.560561+00:00 19994330.274999979883 29000000.031000021845 27870000.057999968529 3956155.901999995112 60391.489369999 2024-03-22T11:44:41.567937+00:00 19994330.277000010014 28999999.974999960512 27869999.977000001818 3955612.109000011813 60391.489381475 2024-03-22T11:44:42.559440+00:00 19994330.278999980539 29000000.015000049025 27870000.018999990076 3952248.972999989986 60391.489393129 2024-03-22T11:44:43.566319+00:00 19994330.275000039488 29000000.014999989420 27869999.990000009537 3956981.944000006188 60391.489404604 2024-03-22T11:44:44.557822+00:00 19994330.280999958515 28999999.985000010580 27869999.983000040054 3957296.027000010014 60391.489416258 2024-03-22T11:44:45.564700+00:00 19994330.280000030994 28999999.984999950975 27870000.003000020981 3955994.001999973785 60391.489427734 2024-03-22T11:44:46.556204+00:00 19994330.277000010014 29000000.031000021845 27870000.033999919891 3955540.052000015974 60391.489439388 2024-03-22T11:44:47.563084+00:00 19994330.277000010014 28999999.962999999523 27869999.955000039190 3954468.914000004996 60391.489450864 2024-03-22T11:44:48.554587+00:00 19994330.275999959558 29000000.022999998182 27870000.011000040919 3951732.077999978792 60391.489462517 2024-03-22T11:44:49.561466+00:00 19994330.278999980539 28999999.981000009924 27870000.038999918848 3956953.934000014793 60391.489474176 2024-03-22T11:44:50.568841+00:00 19994330.277000010014 28999999.975999951363 27869999.971999999136 3953091.016000003088 60391.489485652 2024-03-22T11:44:51.560345+00:00 19994330.282999988645 29000000.026000019163 27869999.983000040054 3954555.018999993801 60391.489497306 2024-03-22T11:44:52.567223+00:00 19994330.272999998182 29000000.022000070661 27870000.021000031382 3953947.934000014793 60391.489508782 2024-03-22T11:44:53.558727+00:00 19994330.281000021845 29000000.011999960989 27869999.990999940783 3955053.057999997865 60391.489520435 2024-03-22T11:44:54.565606+00:00 19994330.272999998182 28999999.952999949455 27869999.993000030518 3954393.951999992132 60391.489531911 2024-03-22T11:44:55.557109+00:00 19994330.281999949366 29000000.027000069618 27870000.028000000864 3952043.053000003099 60391.489543570 2024-03-22T11:44:56.564484+00:00 19994330.277000069618 28999999.950999978930 27869999.955999970436 3955985.988000005018 60391.489555040 2024-03-22T11:44:57.555492+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3952832.981999992859 60391.489566700 2024-03-22T11:44:58.562867+00:00 19994330.281000021845 29000000.044000029564 27870000.057999968529 3949301.048999994993 60391.489578170 2024-03-22T11:44:59.553874+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3954132.022000014782 60391.489589829 2024-03-22T11:45:00.561249+00:00 19994330.275999899954 29000000.022999998182 27870000.022999998182 3955512.902999997139 60391.489601483 2024-03-22T11:45:01.568128+00:00 19994330.282000061125 28999999.978000041097 27869999.983999971300 3956009.045999974012 60391.489612959 2024-03-22T11:45:02.559632+00:00 19994330.274999979883 29000000.046000000089 27869999.940000060946 3953476.035000026226 60391.489624612 2024-03-22T11:45:03.566511+00:00 19994330.279000040144 28999999.954999919981 27870000.026000019163 3957595.936999977101 60391.489636088 2024-03-22T11:45:04.558014+00:00 19994330.278000000864 29000000.032000061125 27870000.030000001192 3955891.047000021208 60391.489647747 2024-03-22T11:45:05.565389+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3957530.973999977112 60391.489659218 2024-03-22T11:45:06.556397+00:00 19994330.276000019163 28999999.932000041008 27869999.955000009388 3952700.066000015009 60391.489670877 2024-03-22T11:45:07.563772+00:00 19994330.276999950409 29000000.046999931335 27870000.062999989837 3953474.951000005007 60391.489682347 2024-03-22T11:45:08.554779+00:00 19994330.279000040144 28999999.971999999136 27869999.951000008732 3951584.995999991894 60391.489694006 2024-03-22T11:45:09.562154+00:00 19994330.280999898911 29000000.019000001252 27870000.050999999046 3953504.962000011932 60391.489705476 2024-03-22T11:45:10.553161+00:00 19994330.276000019163 29000000.004000000656 27870000.009999990463 3946808.023000001907 60391.489717136 2024-03-22T11:45:11.560536+00:00 19994330.274000048637 28999999.987999990582 27869999.956000000238 3951490.930999993812 60391.489728790 2024-03-22T11:45:12.567416+00:00 19994330.279999971390 29000000.017000019550 27870000.035000000149 3950950.064999998081 60391.489740266 2024-03-22T11:45:13.558919+00:00 19994330.276999950409 28999999.982999980450 27869999.965999990702 3950424.042999982834 60391.489751919 2024-03-22T11:45:14.565798+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3951380.910000026226 60391.489763395 2024-03-22T11:45:15.557301+00:00 19994330.281000021845 28999999.967999991030 27869999.929000020027 3951339.050999999046 60391.489775054 2024-03-22T11:45:16.564676+00:00 19994330.279000040144 29000000.048000011593 27870000.080999970436 3950543.009999989998 60391.489786524 2024-03-22T11:45:17.555683+00:00 19994330.274000048637 28999999.962999999523 27869999.969000041485 3956055.998000026215 60391.489798184 2024-03-22T11:45:18.563059+00:00 19994330.276999950409 29000000.005999978632 27870000.030999958515 3953469.903999983799 60391.489809654 2024-03-22T11:45:19.554066+00:00 19994330.279999971390 28999999.999000009149 27870000.002000030130 3953742.107999979984 60391.489821313 2024-03-22T11:45:20.561441+00:00 19994330.279000040144 29000000.033999979496 27870000.052999969572 3955085.058000028133 60391.489832967 2024-03-22T11:45:21.568320+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3952504.927999972831 60391.489844442 2024-03-22T11:45:22.559824+00:00 19994330.276999998838 28999999.989000018686 27869999.953000068665 3956709.986999989022 60391.489856096 2024-03-22T11:45:23.566702+00:00 19994330.278000000864 28999999.994000021368 27870000.054999951273 3951692.029000043869 60391.489867572 2024-03-22T11:45:24.558206+00:00 19994330.276999998838 29000000.038999971002 27870000.006999969482 3950806.941999971867 60391.489879225 2024-03-22T11:45:25.565085+00:00 19994330.276000000536 28999999.975000020117 27869999.930999990553 3954320.038999975193 60391.489890701 2024-03-22T11:45:26.556589+00:00 19994330.280999999493 28999999.956999961287 27870000.004000071436 3952799.997000039089 60391.489902361 2024-03-22T11:45:27.563963+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3953981.941999971867 60391.489913831 2024-03-22T11:45:28.554971+00:00 19994330.276000011712 29000000.030000090599 27870000.000999931246 3959015.114000021946 60391.489925490 2024-03-22T11:45:29.562346+00:00 19994330.276999980211 28999999.971999879926 27870000.060999989510 3951161.930999993812 60391.489936966 2024-03-22T11:45:30.553849+00:00 19994330.276000019163 29000000.014000058174 27869999.953999999911 3955098.041000009049 60391.489948620 2024-03-22T11:45:31.560728+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3952781.004999995232 60391.489960279 2024-03-22T11:45:32.568103+00:00 19994330.275000009686 28999999.991999980062 27870000.027000069618 3955790.964999973774 60391.489971755 2024-03-22T11:45:33.559606+00:00 19994330.278999980539 28999999.999000068754 27869999.947999950498 3951538.896000028122 60391.489983408 2024-03-22T11:45:34.566486+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3952565.092999995220 60391.489994884 2024-03-22T11:45:35.557989+00:00 19994330.277000010014 28999999.972999930382 27869999.986999988556 3952724.056999980938 60391.490006538 2024-03-22T11:45:36.564868+00:00 19994330.277000010014 29000000.024000048637 27870000.077999949455 3956152.907000004780 60391.490018013 2024-03-22T11:45:37.556371+00:00 19994330.279999971390 29000000.049000021070 27869999.993000030518 3951989.064999998081 60391.490029668 2024-03-22T11:45:38.563250+00:00 19994330.280000030994 28999999.959999918938 27869999.985000010580 3949328.990000010002 60391.490041143 2024-03-22T11:45:39.554753+00:00 19994330.278999980539 29000000.026000019163 27869999.978999968618 3953939.961000024807 60391.490052797 2024-03-22T11:45:40.561633+00:00 19994330.273999989033 28999999.949000000954 27869999.968999978155 3957270.083000003826 60391.490064273 2024-03-22T11:45:41.553136+00:00 19994330.280000030994 29000000.030000090599 27870000.032000061125 3950880.858999968041 60391.490075926 2024-03-22T11:45:42.560015+00:00 19994330.277000010014 28999999.977000001818 27869999.962999939919 3958426.037999988068 60391.490087586 2024-03-22T11:45:43.567391+00:00 19994330.275999959558 29000000.012999888510 27870000.052000001073 3949919.111000000965 60391.490099056 2024-03-22T11:45:44.558398+00:00 19994330.280000030994 28999999.987000111490 27869999.954999998212 3955350.980000019073 60391.490110715 2024-03-22T11:45:45.565773+00:00 19994330.279999971390 29000000.019000001252 27870000.032000008970 3958366.042999982834 60391.490122191 2024-03-22T11:45:46.557276+00:00 19994330.276000019163 28999999.997999999672 27869999.969999998808 3957129.832000017166 60391.490133844 2024-03-22T11:45:47.564155+00:00 19994330.277000010014 28999999.980000000447 27870000.004000011832 3960442.100000023842 60391.490145320 2024-03-22T11:45:48.555658+00:00 19994330.277999941260 29000000.032999988645 27870000.028000000864 3959756.965999960899 60391.490156974 2024-03-22T11:45:49.562538+00:00 19994330.279000040144 28999999.962999999523 27870000.017999980599 3954491.953000009060 60391.490168449 2024-03-22T11:45:50.554041+00:00 19994330.278000000864 29000000.000000000000 27869999.973000019789 3962237.086000024807 60391.490180103 2024-03-22T11:45:51.560920+00:00 19994330.276999950409 29000000.048999991268 27870000.047000020742 3957171.921000003815 60391.490191579 2024-03-22T11:45:52.552423+00:00 19994330.280000090599 28999999.978000018746 27869999.940000001341 3951219.992999970913 60391.490203233 2024-03-22T11:45:53.559302+00:00 19994330.275999899954 29000000.006999999285 27870000.035999950022 3953538.976000010967 60391.490214892 2024-03-22T11:45:54.566677+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3956804.069999992847 60391.490226368 2024-03-22T11:45:55.558181+00:00 19994330.276000019163 28999999.947000030428 27869999.935999989510 3958773.003000020981 60391.490238022 2024-03-22T11:45:56.565060+00:00 19994330.281000021845 29000000.037000000477 27869999.962999999523 3955439.990000010002 60391.490249497 2024-03-22T11:45:57.556563+00:00 19994330.279999971390 29000000.000000000000 27870000.067000031471 3955215.075999975204 60391.490261151 2024-03-22T11:45:58.563443+00:00 19994330.275000099093 29000000.000999990851 27869999.982999980450 3950665.920000017155 60391.490272627 2024-03-22T11:45:59.554946+00:00 19994330.278999920934 28999999.990000009537 27869999.991000000387 3954957.996999979019 60391.490284286 2024-03-22T11:46:00.562321+00:00 19994330.276000019163 29000000.043999969959 27870000.011000040919 3961021.966000020970 60391.490295756 2024-03-22T11:46:01.553328+00:00 19994330.279000040144 28999999.967000011355 27870000.046999931335 3961461.010999978054 60391.490307415 2024-03-22T11:46:02.560703+00:00 19994330.275999899954 29000000.011000040919 27869999.940000060946 3957724.016000031959 60391.490319069 2024-03-22T11:46:03.567582+00:00 19994330.282999988645 28999999.978999968618 27870000.032999988645 3953012.050999999046 60391.490330545 2024-03-22T11:46:04.559086+00:00 19994330.275000099093 28999999.996999979019 27869999.942999958992 3957312.972999989986 60391.490342204 2024-03-22T11:46:05.566461+00:00 19994330.276999950409 28999999.986000061035 27870000.058000091463 3950155.004000008106 60391.490353675 2024-03-22T11:46:06.557468+00:00 19994330.279999971390 29000000.036999940872 27870000.018999930471 3957934.976999998093 60391.490365334 2024-03-22T11:46:07.564843+00:00 19994330.275000099093 28999999.988999959081 27869999.960000038147 3953260.135999978054 60391.490376804 2024-03-22T11:46:08.555851+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3955710.041999996174 60391.490388463 2024-03-22T11:46:09.563225+00:00 19994330.279999971390 28999999.987000111490 27870000.014999989420 3955932.829999982845 60391.490399933 2024-03-22T11:46:10.554233+00:00 19994330.278000000864 29000000.034999970347 27870000.005999919027 3953251.013000010978 60391.490411593 2024-03-22T11:46:11.561608+00:00 19994330.274999979883 28999999.971999999136 27870000.002000089735 3953477.979000031948 60391.490423063 2024-03-22T11:46:12.552615+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3950099.083999990951 60391.490434722 2024-03-22T11:46:13.559991+00:00 19994330.276000019163 28999999.981999989599 27869999.969999909401 3948416.939999998081 60391.490446381 2024-03-22T11:46:14.567366+00:00 19994330.281000021845 29000000.026000019163 27870000.032000061125 3949264.060000001919 60391.490457851 2024-03-22T11:46:15.558373+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3952298.954999982845 60391.490469511 2024-03-22T11:46:16.565748+00:00 19994330.274999998510 28999999.996999979019 27869999.996999979019 3957426.045000017155 60391.490480986 2024-03-22T11:46:17.557251+00:00 19994330.278999999166 28999999.981999989599 27869999.998999949545 3952126.874000012875 60391.490492641 2024-03-22T11:46:18.564130+00:00 19994330.279999990016 29000000.004999998957 27869999.980000019073 3951324.139999986161 60391.490504116 2024-03-22T11:46:19.555634+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3948689.976000010967 60391.490515770 2024-03-22T11:46:20.562513+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3950272.986000000965 60391.490527246 2024-03-22T11:46:21.554016+00:00 19994330.278999999166 28999999.959999918938 27870000.015999998897 3947893.945999979973 60391.490538899 2024-03-22T11:46:22.560895+00:00 19994330.276000011712 29000000.017999999225 27870000.021000001580 3954039.019999980927 60391.490550375 2024-03-22T11:46:23.552399+00:00 19994330.278999980539 28999999.992999989539 27869999.985000010580 3951742.971000016201 60391.490562029 2024-03-22T11:46:24.559278+00:00 19994330.275999989361 29000000.017000000924 27870000.017999991775 3949208.939999998081 60391.490573688 2024-03-22T11:46:25.566653+00:00 19994330.281000021845 28999999.996000010520 27869999.928999990225 3949962.011000037193 60391.490585158 2024-03-22T11:46:26.557660+00:00 19994330.275999989361 28999999.975000008941 27870000.025000009686 3955171.126999973785 60391.490596818 2024-03-22T11:46:27.565035+00:00 19994330.280999988317 29000000.003999978304 27870000.029000010341 3956998.906999946106 60391.490608288 2024-03-22T11:46:28.556042+00:00 19994330.279000010341 29000000.015999998897 27870000.013999998569 3950588.014999986161 60391.490619947 2024-03-22T11:46:29.563418+00:00 19994330.273999989033 29000000.017000019550 27869999.958999991417 3951928.014000058174 60391.490631417 2024-03-22T11:46:30.554425+00:00 19994330.276000019163 28999999.959999978542 27870000.010000020266 3950361.980999947060 60391.490643077 2024-03-22T11:46:31.561800+00:00 19994330.278999980539 29000000.016999989748 27869999.979999959469 3953702.036000012886 60391.490654552 2024-03-22T11:46:32.553303+00:00 19994330.282000008970 29000000.026000019163 27870000.055999990553 3951310.932000041008 60391.490666206 2024-03-22T11:46:33.560182+00:00 19994330.278999980539 29000000.013999998569 27869999.988000039011 3952290.001000047196 60391.490677865 2024-03-22T11:46:34.567558+00:00 19994330.273999989033 28999999.958000000566 27870000.003000020981 3949959.102999926079 60391.490689341 2024-03-22T11:46:35.559060+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3952466.006999969017 60391.490700995 2024-03-22T11:46:36.565940+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3951456.895000100136 60391.490712465 2024-03-22T11:46:37.556947+00:00 19994330.274999979883 29000000.013999998569 27870000.040000021458 3948902.065999985207 60391.490724124 2024-03-22T11:46:38.564322+00:00 19994330.278999980539 28999999.981999989599 27869999.980000019073 3949345.059000014793 60391.490735600 2024-03-22T11:46:39.555826+00:00 19994330.282000008970 28999999.990000009537 27870000.008999940008 3948721.973999977112 60391.490747253 2024-03-22T11:46:40.562705+00:00 19994330.275000039488 29000000.053000029176 27870000.019999980927 3953116.021000028122 60391.490758729 2024-03-22T11:46:41.554208+00:00 19994330.275999959558 28999999.945999979973 27869999.945000048727 3952652.921999930870 60391.490770389 2024-03-22T11:46:42.561583+00:00 19994330.277000069618 29000000.008999940008 27870000.001999970526 3950405.023000001907 60391.490781859 2024-03-22T11:46:43.552590+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3953455.045000075828 60391.490793518 2024-03-22T11:46:44.559965+00:00 19994330.276999950409 29000000.025000099093 27870000.000000000000 3950725.864999889862 60391.490805172 2024-03-22T11:46:45.566845+00:00 19994330.279000040144 28999999.953999999911 27869999.986000061035 3953996.154000043869 60391.490816648 2024-03-22T11:46:46.558348+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3952075.929999948014 60391.490828301 2024-03-22T11:46:47.565227+00:00 19994330.273999929428 29000000.025999899954 27869999.986999988556 3951848.935000061989 60391.490839777 2024-03-22T11:46:48.556730+00:00 19994330.279000040144 28999999.948000069708 27870000.030000090599 3951070.146999955177 60391.490851431 2024-03-22T11:46:49.563609+00:00 19994330.278000000864 29000000.044999960810 27869999.957000020891 3955964.934000014793 60391.490862906 2024-03-22T11:46:50.555112+00:00 19994330.279999971390 28999999.983000040054 27870000.022999878973 3952000.939000010025 60391.490874566 2024-03-22T11:46:51.562490+00:00 19994330.279000040144 28999999.985999941826 27869999.990000009537 3956895.981000065804 60391.490886036 2024-03-22T11:46:52.553495+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3952742.078999996185 60391.490897696 2024-03-22T11:46:53.560870+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3948278.965999960899 60391.490909165 2024-03-22T11:46:54.551877+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3952327.006999969017 60391.490920825 2024-03-22T11:46:55.559253+00:00 19994330.276000019163 29000000.018999930471 27870000.031999949366 3951897.000000000000 60391.490932479 2024-03-22T11:46:56.566132+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3952550.057999968994 60391.490943954 2024-03-22T11:46:57.557634+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3952715.963000059128 60391.490955608 2024-03-22T11:46:58.564514+00:00 19994330.280000090599 29000000.016999959946 27870000.018000010401 3950614.000000000000 60391.490967084 2024-03-22T11:46:59.556017+00:00 19994330.274999979883 28999999.965999998152 27869999.971999999136 3953603.093999981880 60391.490978737 2024-03-22T11:47:00.562897+00:00 19994330.276000019163 29000000.003999989480 27870000.004000000656 3946719.906000018120 60391.490990213 2024-03-22T11:47:01.554400+00:00 19994330.278999920934 29000000.014000009745 27870000.026000011712 3949307.067999958992 60391.491001872 2024-03-22T11:47:02.561774+00:00 19994330.278000000864 28999999.993999999017 27869999.972999989986 3954593.812000035774 60391.491013343 2024-03-22T11:47:03.552782+00:00 19994330.278000000864 29000000.010999988765 27870000.030000001192 3947554.075000048149 60391.491025002 2024-03-22T11:47:04.560157+00:00 19994330.277000069618 28999999.993000000715 27869999.993999999017 3952723.014999986161 60391.491036472 2024-03-22T11:47:05.551165+00:00 19994330.278999920934 29000000.048000011593 27870000.046000000089 3949327.136999965180 60391.491048131 2024-03-22T11:47:06.558540+00:00 19994330.278000000864 28999999.960999999195 27869999.928999990225 3950364.858999968041 60391.491059791 2024-03-22T11:47:07.565915+00:00 19994330.277000069618 28999999.969000011683 27869999.995000001043 3955069.011000037193 60391.491071261 2024-03-22T11:47:08.556922+00:00 19994330.278999920934 28999999.997999969870 27869999.991999980062 3953350.069000006188 60391.491082920 2024-03-22T11:47:09.564297+00:00 19994330.281000021845 29000000.031000021845 27870000.021000031382 3955345.973999977112 60391.491094390 2024-03-22T11:47:10.555304+00:00 19994330.274999998510 28999999.950999978930 27870000.000000000000 3947671.980000019073 60391.491106050 2024-03-22T11:47:11.562680+00:00 19994330.278999999166 29000000.039000030607 27869999.995999988168 3950983.889999986161 60391.491117519 2024-03-22T11:47:12.553687+00:00 19994330.274000000209 28999999.983999971300 27869999.978999968618 3954044.116000055801 60391.491129179 2024-03-22T11:47:13.561062+00:00 19994330.280999999493 29000000.030000030994 27869999.977000001818 3951783.002999901772 60391.491140655 2024-03-22T11:47:14.552565+00:00 19994330.278999999166 28999999.973999980837 27870000.059999998659 3952408.971000074875 60391.491152308 2024-03-22T11:47:15.559445+00:00 19994330.278000008315 29000000.023999989033 27869999.981000009924 3950149.931999921799 60391.491163968 2024-03-22T11:47:16.566820+00:00 19994330.276999980211 29000000.010000050068 27870000.055000010878 3951257.151000022888 60391.491175438 2024-03-22T11:47:17.557827+00:00 19994330.278000000864 28999999.954999919981 27869999.977000001818 3951359.948000072967 60391.491187098 2024-03-22T11:47:18.565202+00:00 19994330.278000030667 28999999.996000051498 27869999.959999978542 3952774.013999938965 60391.491198573 2024-03-22T11:47:19.556705+00:00 19994330.278999980539 29000000.046000000089 27870000.045000080019 3954479.986000061035 60391.491210227 2024-03-22T11:47:20.563584+00:00 19994330.273999989033 28999999.967000011355 27869999.939000010490 3952721.009999989998 60391.491221703 2024-03-22T11:47:21.555088+00:00 19994330.280000001192 28999999.991999980062 27869999.995999928564 3950193.879999995232 60391.491233356 2024-03-22T11:47:22.561967+00:00 19994330.280000030994 29000000.032000061125 27870000.067000031471 3953591.179000020027 60391.491244832 2024-03-22T11:47:23.553470+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3956417.880999923218 60391.491256491 2024-03-22T11:47:24.560845+00:00 19994330.275999959558 28999999.958999991417 27869999.939000010490 3950587.064000010025 60391.491267961 2024-03-22T11:47:25.551853+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3951352.971000074875 60391.491279621 2024-03-22T11:47:26.559228+00:00 19994330.281000021845 28999999.991999980062 27869999.993999961764 3948105.987999916077 60391.491291274 2024-03-22T11:47:27.566106+00:00 19994330.277000010014 29000000.016999959946 27870000.030000090599 3944494.902000070084 60391.491302750 2024-03-22T11:47:28.557610+00:00 19994330.278000000864 29000000.015000101179 27870000.001999970526 3953255.118999958038 60391.491314409 2024-03-22T11:47:29.564986+00:00 19994330.278999980539 29000000.015999909490 27869999.977000001818 3954279.965999960899 60391.491325879 2024-03-22T11:47:30.555992+00:00 19994330.272999998182 28999999.962000008672 27870000.044000029564 3952935.996000051033 60391.491337539 2024-03-22T11:47:31.563368+00:00 19994330.278999980539 29000000.006999969482 27869999.934999939054 3952642.072999954224 60391.491349009 2024-03-22T11:47:32.554375+00:00 19994330.281000021845 29000000.020000100136 27870000.041000008583 3947301.016000031959 60391.491360669 2024-03-22T11:47:33.561750+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3953725.939000010025 60391.491372144 2024-03-22T11:47:34.553253+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3954374.968999981880 60391.491383798 2024-03-22T11:47:35.560133+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3958227.108999968041 60391.491395274 2024-03-22T11:47:36.551635+00:00 19994330.278999920934 29000000.041999999434 27870000.010999921709 3952317.897000073921 60391.491406927 2024-03-22T11:47:37.558515+00:00 19994330.277000069618 28999999.967000000179 27869999.957000020891 3952133.064000010025 60391.491418587 2024-03-22T11:47:38.565890+00:00 19994330.276000019163 29000000.000999990851 27869999.980000000447 3949356.962000011932 60391.491430057 2024-03-22T11:47:39.556897+00:00 19994330.283999919891 28999999.983000010252 27869999.999000009149 3949963.052999972831 60391.491441716 2024-03-22T11:47:40.564273+00:00 19994330.276000019163 29000000.028999980539 27870000.013000000268 3951668.962999939919 60391.491453192 2024-03-22T11:47:41.555776+00:00 19994330.276000019163 29000000.004000011832 27870000.019999999553 3952047.064000010025 60391.491464845 2024-03-22T11:47:42.562655+00:00 19994330.279999971390 29000000.006000008434 27869999.943999990821 3954080.909000039101 60391.491476321 2024-03-22T11:47:43.554158+00:00 19994330.274999979883 28999999.977999988943 27870000.031000021845 3954014.059000014793 60391.491487981 2024-03-22T11:47:44.561533+00:00 19994330.282999988645 29000000.004999998957 27870000.017999980599 3953518.954999924172 60391.491499451 2024-03-22T11:47:45.552540+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3952588.981000065804 60391.491511110 2024-03-22T11:47:46.559915+00:00 19994330.279000040144 29000000.010000050068 27869999.981000009924 3952246.962999939919 60391.491522586 2024-03-22T11:47:47.551419+00:00 19994330.276999950409 29000000.004000011832 27870000.011999990791 3956502.968000053894 60391.491534240 2024-03-22T11:47:48.558298+00:00 19994330.275000099093 29000000.007999960333 27869999.996999979019 3950334.067000031006 60391.491545899 2024-03-22T11:47:49.565673+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3951322.929999948014 60391.491557369 2024-03-22T11:47:50.556681+00:00 19994330.279000040144 28999999.976000010967 27870000.002000030130 3953501.161000012886 60391.491569028 2024-03-22T11:47:51.564056+00:00 19994330.281999949366 28999999.996999979019 27870000.025999959558 3953417.873999952804 60391.491580504 2024-03-22T11:47:52.555559+00:00 19994330.276000019163 28999999.975000020117 27869999.988000039011 3954861.973000050057 60391.491592158 2024-03-22T11:47:53.562438+00:00 19994330.278000000864 29000000.033999979496 27869999.992999970913 3958015.111999989022 60391.491603633 2024-03-22T11:47:54.553940+00:00 19994330.273999929428 28999999.969999969006 27870000.012000020593 3948184.942999958992 60391.491615287 2024-03-22T11:47:55.560820+00:00 19994330.280000090599 29000000.029000040144 27870000.004000011832 3949754.994000076782 60391.491626763 2024-03-22T11:47:56.552324+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3949687.024999976158 60391.491638422 2024-03-22T11:47:57.559699+00:00 19994330.282999988645 29000000.011999960989 27869999.966999951750 3950366.988999962807 60391.491649892 2024-03-22T11:47:58.550706+00:00 19994330.276000019163 28999999.952999949455 27869999.999000068754 3947558.008000016212 60391.491661552 2024-03-22T11:47:59.558081+00:00 19994330.274999979883 29000000.058000091463 27870000.022999998182 3950116.072999954224 60391.491673206 2024-03-22T11:48:00.564961+00:00 19994330.279000040144 28999999.987999919802 27869999.997999910265 3950630.927000045776 60391.491684681 2024-03-22T11:48:01.556464+00:00 19994330.278999920934 29000000.011000040919 27870000.050000071526 3953582.046000003815 60391.491696335 2024-03-22T11:48:02.563342+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3955704.973000050057 60391.491707811 2024-03-22T11:48:03.554846+00:00 19994330.280000001192 29000000.003000020981 27870000.044999960810 3952744.042999982834 60391.491719470 2024-03-22T11:48:04.562221+00:00 19994330.276000000536 28999999.962999939919 27869999.980000019073 3956109.988999962807 60391.491730940 2024-03-22T11:48:05.553228+00:00 19994330.280000001192 29000000.052000049502 27870000.029000040144 3948117.952999948990 60391.491742600 2024-03-22T11:48:06.560604+00:00 19994330.274000000209 28999999.972999930382 27870000.013000011444 3953525.017000079155 60391.491754069 2024-03-22T11:48:07.551611+00:00 19994330.278999999166 29000000.003000020981 27869999.949999928474 3957331.957999945153 60391.491765729 2024-03-22T11:48:08.558986+00:00 19994330.280000001192 29000000.014999989420 27870000.088999990374 3953966.097000002861 60391.491777199 2024-03-22T11:48:09.549994+00:00 19994330.280000001192 28999999.978000041097 27869999.925000071526 3954818.968000053894 60391.491788859 2024-03-22T11:48:10.557368+00:00 19994330.277000010014 29000000.003000020981 27869999.998999949545 3955666.896999955177 60391.491800518 2024-03-22T11:48:11.564744+00:00 19994330.276999980211 29000000.039999961853 27870000.019000049680 3954236.116000055801 60391.491811988 2024-03-22T11:48:12.555751+00:00 19994330.280000001192 28999999.980000019073 27870000.002999901772 3958870.013999938965 60391.491823647 2024-03-22T11:48:13.563126+00:00 19994330.274000018835 29000000.011999998242 27870000.006000038236 3947949.916000009049 60391.491835117 2024-03-22T11:48:14.554133+00:00 19994330.275999989361 28999999.989000000060 27870000.011000040919 3958720.896000028122 60391.491846777 2024-03-22T11:48:15.561508+00:00 19994330.282999988645 28999999.984999999404 27869999.940999981016 3952970.136999965180 60391.491858247 2024-03-22T11:48:16.552516+00:00 19994330.276000019163 28999999.986999999732 27870000.011999960989 3950452.999000072014 60391.491869906 2024-03-22T11:48:17.559891+00:00 19994330.275999959558 29000000.008000001311 27870000.015000000596 3952309.992999910843 60391.491881382 2024-03-22T11:48:18.551394+00:00 19994330.280000030994 29000000.000000000000 27869999.956999998540 3948906.000000000000 60391.491893035 2024-03-22T11:48:19.558273+00:00 19994330.274999979883 29000000.028000000864 27870000.035999998450 3953260.938000082970 60391.491904695 2024-03-22T11:48:20.565648+00:00 19994330.278000000864 28999999.993999991566 27869999.993999999017 3957777.085999966133 60391.491916171 2024-03-22T11:48:21.557151+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3954858.878000020981 60391.491927824 2024-03-22T11:48:22.564031+00:00 19994330.279999971390 29000000.006000008434 27870000.017999980599 3953106.164999961853 60391.491939294 2024-03-22T11:48:23.555038+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3953322.919999957085 60391.491950954 2024-03-22T11:48:24.562413+00:00 19994330.273999989033 29000000.004999998957 27869999.949999991804 3951226.963000059128 60391.491962424 2024-03-22T11:48:25.553420+00:00 19994330.280000030994 28999999.927999969572 27869999.992000009865 3947942.006000041962 60391.491974083 2024-03-22T11:48:26.560796+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3951475.949000000954 60391.491985559 2024-03-22T11:48:27.552299+00:00 19994330.283999979496 29000000.038999971002 27869999.985000010580 3953190.082999945153 60391.491997213 2024-03-22T11:48:28.559178+00:00 19994330.274999979883 28999999.952000018209 27869999.951999958605 3952598.975999950897 60391.492008688 2024-03-22T11:48:29.550681+00:00 19994330.275000039488 29000000.048999968916 27870000.078999999911 3950662.964000105858 60391.492020342 2024-03-22T11:48:30.557560+00:00 19994330.281999949366 28999999.964000049978 27869999.951000031084 3954636.012999891769 60391.492032002 2024-03-22T11:48:31.564936+00:00 19994330.274000048637 29000000.025999959558 27869999.979999959469 3953568.071000099182 60391.492043471 2024-03-22T11:48:32.555943+00:00 19994330.279000040144 29000000.042000059038 27870000.092000011355 3953547.944000006188 60391.492055131 2024-03-22T11:48:33.563318+00:00 19994330.281999949366 28999999.956999901682 27869999.999000009149 3954297.942999958992 60391.492066601 2024-03-22T11:48:34.554325+00:00 19994330.274999979883 29000000.002000089735 27869999.986000001431 3954844.014999986161 60391.492078261 2024-03-22T11:48:35.561700+00:00 19994330.276000019163 28999999.987999919802 27869999.921999990940 3955829.032000064850 60391.492089736 2024-03-22T11:48:36.553203+00:00 19994330.279000040144 29000000.003000020981 27870000.067999958992 3958309.052999972831 60391.492101390 2024-03-22T11:48:37.560083+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3950744.939999938011 60391.492112866 2024-03-22T11:48:38.551586+00:00 19994330.281000021845 29000000.009999990463 27870000.070000048727 3954756.062000035774 60391.492124525 2024-03-22T11:48:39.558961+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3951788.019000052940 60391.492135995 2024-03-22T11:48:40.549968+00:00 19994330.278000000864 29000000.009000059217 27869999.957999940962 3949839.033999919891 60391.492147654 2024-03-22T11:48:41.557343+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3957516.949000000954 60391.492159308 2024-03-22T11:48:42.564222+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3952798.050999999978 60391.492170784 2024-03-22T11:48:43.555726+00:00 19994330.279000040144 29000000.016999959946 27869999.966000080109 3952920.850999998860 60391.492182437 2024-03-22T11:48:44.562605+00:00 19994330.278000000864 28999999.998999949545 27869999.994999889284 3947978.018000001088 60391.492193913 2024-03-22T11:48:45.554108+00:00 19994330.281000021845 29000000.003000020981 27870000.035000089556 3951467.078000000212 60391.492205567 2024-03-22T11:48:46.560987+00:00 19994330.275999899954 29000000.000000000000 27870000.031000021845 3958801.012999999803 60391.492217042 2024-03-22T11:48:47.552491+00:00 19994330.280000090599 28999999.996000051498 27869999.931999921799 3955527.953999999911 60391.492228702 2024-03-22T11:48:48.559866+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3957988.015999998897 60391.492240172 2024-03-22T11:48:49.550873+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3959811.004000001121 60391.492251832 2024-03-22T11:48:50.558248+00:00 19994330.278000000864 28999999.982000000775 27869999.980000019073 3960231.000000000000 60391.492263485 2024-03-22T11:48:51.565127+00:00 19994330.279000040144 29000000.037999998778 27870000.049999948591 3956168.024999998976 60391.492274961 2024-03-22T11:48:52.556630+00:00 19994330.278000000864 28999999.981000009924 27869999.958000060171 3955511.960000000894 60391.492286615 2024-03-22T11:48:53.563510+00:00 19994330.275999899954 28999999.974999990314 27869999.972999930382 3956928.031000003219 60391.492298090 2024-03-22T11:48:54.555013+00:00 19994330.277000069618 28999999.996999990195 27870000.016999959946 3952828.998999997973 60391.492309744 2024-03-22T11:48:55.561892+00:00 19994330.276999950409 29000000.028000000864 27869999.984999999404 3955762.975999996066 60391.492321220 2024-03-22T11:48:56.553395+00:00 19994330.279000040144 28999999.991000030190 27870000.059000000358 3952960.988000005018 60391.492332873 2024-03-22T11:48:57.560274+00:00 19994330.278999999166 28999999.982999980450 27869999.945999998599 3959211.026999995112 60391.492344349 2024-03-22T11:48:58.551778+00:00 19994330.276999998838 29000000.006000008434 27870000.021000001580 3958170.038000009954 60391.492356009 2024-03-22T11:48:59.559153+00:00 19994330.278999999166 28999999.994000021368 27870000.013000000268 3957085.958999990951 60391.492367479 2024-03-22T11:49:00.550160+00:00 19994330.278999999166 29000000.016999959946 27869999.944999989122 3958365.012999997009 60391.492379138 2024-03-22T11:49:01.557535+00:00 19994330.275000009686 28999999.976000010967 27870000.006999999285 3958806.969000012148 60391.492390792 2024-03-22T11:49:02.564414+00:00 19994330.278999999166 29000000.047999981791 27870000.074000000954 3957081.928999990225 60391.492402268 2024-03-22T11:49:03.555918+00:00 19994330.278999999166 28999999.971999999136 27870000.006000008434 3956460.112000002991 60391.492413921 2024-03-22T11:49:04.562797+00:00 19994330.280000001192 28999999.976000010967 27869999.939000010490 3949442.085999995004 60391.492425397 2024-03-22T11:49:05.554300+00:00 19994330.277000010014 29000000.027000010014 27870000.046999990940 3946737.888000010978 60391.492437051 2024-03-22T11:49:06.561179+00:00 19994330.278999980539 29000000.012000020593 27869999.958999991417 3955908.957999988925 60391.492448526 2024-03-22T11:49:07.552683+00:00 19994330.273999989033 28999999.971999999136 27869999.967999991030 3954887.006999998819 60391.492460186 2024-03-22T11:49:08.560058+00:00 19994330.280000001192 28999999.980999950320 27870000.063000019640 3954842.101000010967 60391.492471656 2024-03-22T11:49:09.551065+00:00 19994330.278000030667 29000000.019000049680 27869999.958000000566 3954559.001999989152 60391.492483315 2024-03-22T11:49:10.558440+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3948910.917000011075 60391.492494785 2024-03-22T11:49:11.549447+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3952534.142999991775 60391.492506444 2024-03-22T11:49:12.556822+00:00 19994330.278000000864 29000000.056999921799 27870000.055999990553 3958333.872000008821 60391.492518099 2024-03-22T11:49:13.563702+00:00 19994330.273999989033 28999999.930999990553 27869999.969999969006 3953170.035999997985 60391.492529574 2024-03-22T11:49:14.555205+00:00 19994330.282999988645 29000000.032999988645 27870000.010000050068 3954248.971999987960 60391.492541234 2024-03-22T11:49:15.562580+00:00 19994330.278999980539 29000000.004000071436 27870000.019999980927 3959264.015000001062 60391.492552704 2024-03-22T11:49:16.553587+00:00 19994330.281000021845 28999999.970999959856 27869999.953999999911 3952462.994000018109 60391.492564363 2024-03-22T11:49:17.560963+00:00 19994330.273999989033 29000000.000000000000 27870000.039000030607 3952682.997999995947 60391.492575833 2024-03-22T11:49:18.551970+00:00 19994330.273999989033 29000000.004000071436 27869999.952999949455 3955289.942999988794 60391.492587492 2024-03-22T11:49:19.559344+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3959262.101000010967 60391.492598963 2024-03-22T11:49:20.550352+00:00 19994330.281000021845 28999999.975999951363 27870000.012000080198 3954683.930999993812 60391.492610622 2024-03-22T11:49:21.557727+00:00 19994330.281000021845 28999999.996000051498 27869999.979999899864 3958284.028999983799 60391.492622097 2024-03-22T11:49:22.549230+00:00 19994330.275999959558 29000000.021999958903 27869999.939000010490 3957707.993000001181 60391.492633751 2024-03-22T11:49:23.556110+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3953917.998000026215 60391.492645411 2024-03-22T11:49:24.563485+00:00 19994330.276999950409 28999999.991000059992 27870000.019999980927 3956456.010999978054 60391.492656887 2024-03-22T11:49:25.554988+00:00 19994330.279000040144 28999999.990999940783 27870000.024999979883 3955436.013000010978 60391.492668540 2024-03-22T11:49:26.561867+00:00 19994330.278999920934 29000000.000000000000 27869999.993000030518 3952699.969000012148 60391.492680016 2024-03-22T11:49:27.553371+00:00 19994330.277000069618 29000000.017999999225 27870000.010999921709 3951887.064999998081 60391.492691670 2024-03-22T11:49:28.560250+00:00 19994330.278999920934 28999999.958000000566 27870000.040000081062 3952736.905999987852 60391.492703145 2024-03-22T11:49:29.551753+00:00 19994330.276000019163 29000000.022999998182 27869999.907999988645 3959553.006999998819 60391.492714799 2024-03-22T11:49:30.558632+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3952478.053999990225 60391.492726275 2024-03-22T11:49:31.550135+00:00 19994330.278000000864 29000000.019999999553 27870000.052000049502 3950745.941000015009 60391.492737934 2024-03-22T11:49:32.557511+00:00 19994330.281000021845 28999999.992000009865 27869999.962999939919 3955902.986000000965 60391.492749588 2024-03-22T11:49:33.564390+00:00 19994330.274999979883 28999999.960000008345 27870000.017000079155 3950000.981999992859 60391.492761063 2024-03-22T11:49:34.555893+00:00 19994330.279999971390 29000000.070999979973 27870000.046999998391 3954794.110000013839 60391.492772717 2024-03-22T11:49:35.562772+00:00 19994330.281000021845 28999999.936000019312 27869999.973000001162 3951960.067999988794 60391.492784193 2024-03-22T11:49:36.554275+00:00 19994330.276000019163 29000000.019999980927 27870000.028999999166 3954584.824999988079 60391.492795852 2024-03-22T11:49:37.561651+00:00 19994330.274999979883 28999999.995000001043 27869999.952000010759 3952824.096000016201 60391.492807322 2024-03-22T11:49:38.552657+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3952895.976999998093 60391.492818982 2024-03-22T11:49:39.560033+00:00 19994330.279999971390 29000000.011000040919 27870000.035000000149 3958027.000999987125 60391.492830452 2024-03-22T11:49:40.551040+00:00 19994330.279000040144 28999999.977999988943 27869999.965999990702 3955508.029000014067 60391.492842111 2024-03-22T11:49:41.558415+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3956237.002999991179 60391.492853587 2024-03-22T11:49:42.549918+00:00 19994330.281000021845 28999999.986000001431 27869999.964000020176 3953258.939999998081 60391.492865241 2024-03-22T11:49:43.556798+00:00 19994330.278000000864 29000000.050000008196 27870000.059999998659 3952168.053000003099 60391.492876900 2024-03-22T11:49:44.564173+00:00 19994330.273999929428 28999999.940999981016 27869999.951999958605 3957542.031000018120 60391.492888370 2024-03-22T11:49:45.555180+00:00 19994330.281000021845 29000000.022000011057 27870000.028000000864 3949587.863999993075 60391.492900030 2024-03-22T11:49:46.562555+00:00 19994330.278000000864 28999999.980999950320 27869999.984000030905 3955143.039000004996 60391.492911499 2024-03-22T11:49:47.553562+00:00 19994330.277000069618 28999999.998000029474 27869999.981000009924 3951776.003999977838 60391.492923159 2024-03-22T11:49:48.560938+00:00 19994330.274999979883 29000000.013000011444 27869999.997999969870 3957027.946999996901 60391.492934635 2024-03-22T11:49:49.552441+00:00 19994330.278000000864 29000000.026000019163 27870000.052000049502 3954042.120999991894 60391.492946289 2024-03-22T11:49:50.559320+00:00 19994330.279999971390 28999999.957000020891 27869999.960999969393 3957927.987000048161 60391.492957764 2024-03-22T11:49:51.550823+00:00 19994330.278999999166 29000000.015999909490 27870000.023999989033 3956542.972999989986 60391.492969418 2024-03-22T11:49:52.557702+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3957372.988999962807 60391.492980894 2024-03-22T11:49:53.549206+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3958242.955000042915 60391.492992547 2024-03-22T11:49:54.556085+00:00 19994330.276999998838 29000000.006000038236 27869999.960000038147 3953302.038999975193 60391.493004207 2024-03-22T11:49:55.563459+00:00 19994330.276999998838 29000000.021000031382 27870000.060999989510 3961848.038999975193 60391.493015682 2024-03-22T11:49:56.554963+00:00 19994330.277000010014 29000000.026000019163 27870000.052000049502 3958272.034000039101 60391.493027336 2024-03-22T11:49:57.561842+00:00 19994330.284000009298 28999999.964999910444 27869999.919999960810 3960432.875999987125 60391.493038812 2024-03-22T11:49:58.553345+00:00 19994330.273999989033 29000000.022000070661 27870000.003000020981 3954753.972000002861 60391.493050465 2024-03-22T11:49:59.560225+00:00 19994330.278999980539 28999999.977999929339 27870000.077999949455 3954171.080999969970 60391.493061941 2024-03-22T11:50:00.551728+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3953988.952000021935 60391.493073601 2024-03-22T11:50:01.559103+00:00 19994330.276999980211 28999999.991000059992 27869999.993000030518 3957131.064999998081 60391.493085071 2024-03-22T11:50:02.550110+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3954884.948000013828 60391.493096724 2024-03-22T11:50:03.556990+00:00 19994330.281000021845 28999999.993999961764 27870000.024000048637 3953306.202000021935 60391.493108200 2024-03-22T11:50:04.548493+00:00 19994330.277000010014 28999999.997999999672 27869999.943999890238 3954053.893999993801 60391.493119860 2024-03-22T11:50:05.555868+00:00 19994330.278000000864 29000000.037999998778 27870000.039000030607 3950956.963999987114 60391.493131513 2024-03-22T11:50:06.562747+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3955038.978999971878 60391.493142989 2024-03-22T11:50:07.554250+00:00 19994330.275999959558 29000000.015000000596 27870000.074000000954 3951078.938000022899 60391.493154643 2024-03-22T11:50:08.561131+00:00 19994330.280000030994 28999999.997000008821 27869999.968999978155 3952703.004000008106 60391.493166118 2024-03-22T11:50:09.552633+00:00 19994330.278999980539 29000000.021999981254 27869999.983000040054 3956610.027999997139 60391.493177778 2024-03-22T11:50:10.560008+00:00 19994330.278000000864 28999999.969000011683 27870000.001000050455 3953006.003000020981 60391.493189248 2024-03-22T11:50:11.551015+00:00 19994330.278000000864 29000000.039000000805 27870000.106999989599 3949628.992999970913 60391.493200907 2024-03-22T11:50:12.558390+00:00 19994330.277000010014 28999999.979999989271 27869999.929000001401 3949079.000000000000 60391.493212383 2024-03-22T11:50:13.549893+00:00 19994330.277000010014 28999999.985000010580 27869999.936999998987 3954405.041000009049 60391.493224037 2024-03-22T11:50:14.556773+00:00 19994330.276000019163 29000000.011999960989 27870000.032000008970 3955451.927999972831 60391.493235513 2024-03-22T11:50:15.548276+00:00 19994330.281999949366 28999999.974000040442 27869999.984999999404 3952375.060000001919 60391.493247166 2024-03-22T11:50:16.555155+00:00 19994330.278000060469 28999999.996999979019 27870000.038999989629 3956667.957000017166 60391.493258826 2024-03-22T11:50:17.562531+00:00 19994330.277000010014 29000000.048000041395 27870000.022999998182 3958115.054000020027 60391.493270301 2024-03-22T11:50:18.554033+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3951202.944999992847 60391.493281955 2024-03-22T11:50:19.560912+00:00 19994330.278999920934 29000000.020000040531 27870000.005000028759 3948586.111000000965 60391.493293431 2024-03-22T11:50:20.552416+00:00 19994330.276000019163 28999999.954999979585 27869999.985999971628 3952427.932999968994 60391.493305084 2024-03-22T11:50:21.559295+00:00 19994330.277000069618 29000000.046000000089 27869999.972000028938 3953511.994000018109 60391.493316560 2024-03-22T11:50:22.550798+00:00 19994330.280999898911 29000000.002999961376 27869999.996999979019 3957827.037999988068 60391.493328220 2024-03-22T11:50:23.558175+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3957137.984000027180 60391.493339689 2024-03-22T11:50:24.549181+00:00 19994330.277000069618 29000000.065999981016 27870000.010999981314 3956954.902000010014 60391.493351349 2024-03-22T11:50:25.556555+00:00 19994330.275999899954 28999999.983000040054 27869999.967000011355 3953984.054999948014 60391.493363003 2024-03-22T11:50:26.563435+00:00 19994330.281000021845 28999999.986999988556 27870000.008999999613 3953485.973000050057 60391.493374479 2024-03-22T11:50:27.554938+00:00 19994330.277000069618 28999999.972999930382 27869999.999000009149 3959341.135999978054 60391.493386132 2024-03-22T11:50:28.561817+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3953529.943000019062 60391.493397608 2024-03-22T11:50:29.553321+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3955893.030999958981 60391.493409267 2024-03-22T11:50:30.560696+00:00 19994330.274000048637 28999999.979000091553 27870000.007999960333 3958180.058000028133 60391.493420737 2024-03-22T11:50:31.551703+00:00 19994330.278999920934 29000000.009999990463 27870000.017000079155 3960966.852999985218 60391.493432397 2024-03-22T11:50:32.559078+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3955272.101999998093 60391.493443872 2024-03-22T11:50:33.550581+00:00 19994330.279999971390 28999999.981999989599 27870000.041999939829 3957064.009000002872 60391.493455526 2024-03-22T11:50:34.557460+00:00 19994330.279000040144 29000000.054000020027 27870000.018000010401 3952406.925999999046 60391.493467002 2024-03-22T11:50:35.548964+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3951038.011000037193 60391.493478661 2024-03-22T11:50:36.556339+00:00 19994330.279000040144 28999999.960000038147 27869999.921000000089 3951557.896999955177 60391.493490315 2024-03-22T11:50:37.563217+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3954139.104000031948 60391.493501791 2024-03-22T11:50:38.554721+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3950597.936999977101 60391.493513444 2024-03-22T11:50:39.561601+00:00 19994330.282999988645 28999999.993999961764 27870000.008000019938 3952095.081000030041 60391.493524920 2024-03-22T11:50:40.553104+00:00 19994330.281000021845 29000000.022000070661 27869999.996999979019 3957414.018999993801 60391.493536579 2024-03-22T11:50:41.560479+00:00 19994330.271999958903 29000000.010999999940 27870000.047999981791 3948770.986999989022 60391.493548050 2024-03-22T11:50:42.551486+00:00 19994330.279000040144 28999999.971999999136 27869999.889999989420 3953820.915000020992 60391.493559709 2024-03-22T11:50:43.558861+00:00 19994330.278000000864 29000000.022000011057 27870000.090000029653 3951789.044999957085 60391.493571179 2024-03-22T11:50:44.549868+00:00 19994330.276999998838 28999999.973999988288 27870000.016000028700 3947077.934000014793 60391.493582838 2024-03-22T11:50:45.557244+00:00 19994330.278000000864 29000000.015000019222 27869999.982999920845 3947742.949000000954 60391.493594314 2024-03-22T11:50:46.548747+00:00 19994330.280999999493 29000000.017999980599 27869999.965000029653 3952990.103999971878 60391.493605968 2024-03-22T11:50:47.555626+00:00 19994330.275999989361 28999999.980000019073 27869999.990000009537 3950717.075000048149 60391.493617627 2024-03-22T11:50:48.563001+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3953774.890999972820 60391.493629103 2024-03-22T11:50:49.554505+00:00 19994330.275999989361 28999999.975999981165 27869999.998999949545 3954041.996999979019 60391.493640757 2024-03-22T11:50:50.561384+00:00 19994330.280999999493 29000000.029000010341 27870000.057999968529 3949511.931000053883 60391.493652232 2024-03-22T11:50:51.552887+00:00 19994330.280000001192 29000000.009999990463 27869999.971000000834 3946861.119999945164 60391.493663886 2024-03-22T11:50:52.559766+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3952267.917000054847 60391.493675356 2024-03-22T11:50:53.550773+00:00 19994330.275000009686 29000000.022000011057 27869999.978000000119 3957794.035999954212 60391.493687015 2024-03-22T11:50:54.558149+00:00 19994330.280999988317 28999999.976000010967 27870000.041999999434 3949450.043000041973 60391.493698486 2024-03-22T11:50:55.549156+00:00 19994330.276000019163 29000000.000999990851 27869999.940000008792 3952037.024999976158 60391.493710145 2024-03-22T11:50:56.556531+00:00 19994330.275999989361 28999999.981999989599 27870000.021000001580 3954464.945999979973 60391.493721615 2024-03-22T11:50:57.547538+00:00 19994330.277999971062 29000000.028000000864 27869999.967999991030 3950962.019999980927 60391.493733274 2024-03-22T11:50:58.554913+00:00 19994330.280000030994 29000000.000000000000 27870000.074000000954 3949964.042000054847 60391.493744934 2024-03-22T11:50:59.562288+00:00 19994330.277000010014 28999999.982000049204 27869999.942000001669 3951928.995999931823 60391.493756404 2024-03-22T11:51:00.553296+00:00 19994330.277000010014 28999999.991999980062 27869999.971999969333 3951157.973000050057 60391.493768063 2024-03-22T11:51:01.560671+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3955269.914999961853 60391.493779539 2024-03-22T11:51:02.552174+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3952630.031000018120 60391.493791193 2024-03-22T11:51:03.559053+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3952203.016000031959 60391.493802663 2024-03-22T11:51:04.550061+00:00 19994330.278999980539 28999999.945999979973 27870000.026000019163 3954073.049000024796 60391.493814322 2024-03-22T11:51:05.557436+00:00 19994330.278999980539 29000000.055000070482 27870000.031000021845 3955092.000999927986 60391.493825792 2024-03-22T11:51:06.548443+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3953374.076000093948 60391.493837452 2024-03-22T11:51:07.555818+00:00 19994330.275000039488 29000000.011000040919 27869999.977000001818 3956365.974999905098 60391.493849111 2024-03-22T11:51:08.563193+00:00 19994330.279999971390 29000000.037999991328 27870000.024000048637 3955419.922000051010 60391.493860581 2024-03-22T11:51:09.554201+00:00 19994330.281000021845 28999999.952999949455 27869999.990999940783 3951666.024999976158 60391.493872240 2024-03-22T11:51:10.561576+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3954013.013000010978 60391.493883710 2024-03-22T11:51:11.552583+00:00 19994330.274000048637 29000000.024000048637 27870000.031000021845 3950372.055999993812 60391.493895370 2024-03-22T11:51:12.559958+00:00 19994330.279999971390 28999999.980999950320 27869999.965999960899 3952109.929000020027 60391.493906840 2024-03-22T11:51:13.550965+00:00 19994330.273999929428 29000000.006000038236 27870000.004000071436 3956207.087999939919 60391.493918499 2024-03-22T11:51:14.558340+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3953703.819000006188 60391.493929969 2024-03-22T11:51:15.549348+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3951146.132000089157 60391.493941629 2024-03-22T11:51:16.556723+00:00 19994330.279000040144 29000000.016000028700 27870000.034999970347 3949625.899999976158 60391.493953105 2024-03-22T11:51:17.548226+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3954565.990999937057 60391.493964758 2024-03-22T11:51:18.555105+00:00 19994330.278000000864 29000000.039000000805 27870000.050000071526 3955584.065999985207 60391.493976417 2024-03-22T11:51:19.562481+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3953837.974000095855 60391.493987893 2024-03-22T11:51:20.553984+00:00 19994330.279999971390 29000000.028999991715 27870000.031000021845 3955290.057999968994 60391.493999547 2024-03-22T11:51:21.560863+00:00 19994330.277000069618 28999999.958000000566 27869999.990000009537 3953434.960999966133 60391.494011023 2024-03-22T11:51:22.552366+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3954059.001999973785 60391.494022677 2024-03-22T11:51:23.559245+00:00 19994330.280000090599 28999999.988000009209 27870000.040999889374 3951221.966000080109 60391.494034152 2024-03-22T11:51:24.550748+00:00 19994330.274999979883 28999999.969999998808 27869999.946000099182 3955844.959999918938 60391.494045806 2024-03-22T11:51:25.557628+00:00 19994330.276000019163 29000000.043000008911 27869999.990999940783 3953190.145000100136 60391.494057282 2024-03-22T11:51:26.549131+00:00 19994330.278999920934 28999999.957999970764 27869999.953999999911 3953796.885999917984 60391.494068936 2024-03-22T11:51:27.556010+00:00 19994330.280000090599 29000000.009999990463 27870000.013000011444 3956309.105000019073 60391.494080411 2024-03-22T11:51:28.547513+00:00 19994330.279999971390 28999999.994000021368 27869999.999000068754 3959006.986999989022 60391.494092070 2024-03-22T11:51:29.554888+00:00 19994330.274999979883 29000000.019999980927 27870000.059999998659 3954473.006999969017 60391.494103724 2024-03-22T11:51:30.561767+00:00 19994330.278000000864 29000000.004999998957 27869999.989000000060 3951259.950000048149 60391.494115200 2024-03-22T11:51:31.553271+00:00 19994330.276999950409 28999999.956000030041 27869999.931000001729 3953701.985000013839 60391.494126854 2024-03-22T11:51:32.560150+00:00 19994330.277000069618 29000000.028999980539 27870000.063999999315 3956653.070000051986 60391.494138329 2024-03-22T11:51:33.551653+00:00 19994330.279999971390 29000000.008999999613 27869999.974999990314 3952825.043999909889 60391.494149983 2024-03-22T11:51:34.558532+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3951841.876000047196 60391.494161459 2024-03-22T11:51:35.550035+00:00 19994330.279000040144 28999999.953999999911 27869999.947000000626 3956153.032999991905 60391.494173118 2024-03-22T11:51:36.557411+00:00 19994330.274999979883 29000000.006000038236 27870000.028999980539 3950344.922999978065 60391.494184588 2024-03-22T11:51:37.548418+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3954384.032000064850 60391.494196248 2024-03-22T11:51:38.555793+00:00 19994330.278999999166 29000000.006999969482 27870000.027000010014 3953730.006999969017 60391.494207717 2024-03-22T11:51:39.546800+00:00 19994330.278999999166 28999999.986999988556 27869999.972999989986 3953137.102999926079 60391.494219377 2024-03-22T11:51:40.554175+00:00 19994330.276999998838 28999999.995000001043 27870000.000999990851 3952450.964000105858 60391.494231036 2024-03-22T11:51:41.561551+00:00 19994330.280999999493 29000000.029000040144 27870000.036000009626 3949876.963999987114 60391.494242507 2024-03-22T11:51:42.552558+00:00 19994330.272999998182 28999999.975999951363 27869999.941999968141 3950165.050999999046 60391.494254166 2024-03-22T11:51:43.559933+00:00 19994330.276999998838 28999999.976000070572 27869999.990000009537 3955040.959999918938 60391.494265636 2024-03-22T11:51:44.550940+00:00 19994330.278999999166 29000000.024999979883 27870000.021000031382 3954601.008000016212 60391.494277295 2024-03-22T11:51:45.558315+00:00 19994330.282000008970 29000000.008000019938 27869999.999000009149 3949241.047000051010 60391.494288765 2024-03-22T11:51:46.549323+00:00 19994330.277000010014 28999999.977999929339 27870000.037000000477 3958154.880999923218 60391.494300425 2024-03-22T11:51:47.556698+00:00 19994330.278000000864 29000000.024999979883 27869999.932999968529 3949631.034000039101 60391.494311895 2024-03-22T11:51:48.547705+00:00 19994330.281999979168 29000000.009000059217 27870000.059999998659 3956368.004000068177 60391.494323554 2024-03-22T11:51:49.555080+00:00 19994330.269000019878 29000000.034000039101 27870000.006999969482 3953633.074000000954 60391.494335208 2024-03-22T11:51:50.561959+00:00 19994330.281999979168 28999999.974999900907 27869999.978000041097 3955507.993999958038 60391.494346684 2024-03-22T11:51:51.553463+00:00 19994330.277000039816 28999999.975000020117 27869999.949000000954 3952523.850999950897 60391.494358337 2024-03-22T11:51:52.560342+00:00 19994330.281999949366 29000000.008000019938 27870000.085000038147 3957590.118000030983 60391.494369813 2024-03-22T11:51:53.551845+00:00 19994330.276000019163 28999999.983000040054 27869999.941999908537 3951808.029999970924 60391.494381472 2024-03-22T11:51:54.559220+00:00 19994330.275000039488 28999999.982999920845 27870000.009999990463 3952656.863000034820 60391.494392943 2024-03-22T11:51:55.550227+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3948319.139000058174 60391.494404602 2024-03-22T11:51:56.557603+00:00 19994330.279999971390 29000000.013999998569 27870000.069000009447 3953341.954999924172 60391.494416072 2024-03-22T11:51:57.548610+00:00 19994330.276000019163 28999999.962000001222 27869999.950000051409 3953795.952000021935 60391.494427731 2024-03-22T11:51:58.555985+00:00 19994330.281000021845 29000000.028999999166 27869999.992999911308 3950597.077000021935 60391.494439201 2024-03-22T11:51:59.546992+00:00 19994330.274999979883 29000000.030999999493 27869999.990000009537 3954411.054999948014 60391.494450861 2024-03-22T11:52:00.554367+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3950763.983000040054 60391.494462520 2024-03-22T11:52:01.561744+00:00 19994330.279999971390 28999999.978000018746 27870000.019000049680 3956675.914000033867 60391.494473990 2024-03-22T11:52:02.552750+00:00 19994330.273999989033 28999999.998999979347 27869999.967000011355 3957852.021999955177 60391.494485650 2024-03-22T11:52:03.560125+00:00 19994330.283000048250 28999999.962999999523 27869999.944999929518 3951637.067000031006 60391.494497125 2024-03-22T11:52:04.551628+00:00 19994330.278999920934 29000000.060000028461 27870000.056000109762 3953381.906999946106 60391.494508779 2024-03-22T11:52:05.558507+00:00 19994330.278000000864 28999999.947999950498 27869999.959999918938 3957939.036000012886 60391.494520255 2024-03-22T11:52:06.550011+00:00 19994330.272999998182 29000000.011000040919 27869999.980000019073 3952285.963999987114 60391.494531909 2024-03-22T11:52:07.556890+00:00 19994330.280000090599 28999999.973999980837 27869999.995000001043 3954054.003000020981 60391.494543384 2024-03-22T11:52:08.548393+00:00 19994330.278000000864 29000000.009999990463 27870000.056000001729 3956708.996000051033 60391.494555038 2024-03-22T11:52:09.555272+00:00 19994330.278000000864 28999999.985000010580 27870000.006999991834 3953594.009999989998 60391.494566514 2024-03-22T11:52:10.546775+00:00 19994330.279999971390 29000000.054000020027 27869999.964000001550 3952496.065999985207 60391.494578167 2024-03-22T11:52:11.553655+00:00 19994330.276999950409 29000000.005999978632 27870000.025000009686 3958635.947999954224 60391.494589827 2024-03-22T11:52:12.561030+00:00 19994330.278000000864 28999999.942000031471 27869999.934999991208 3957522.970000029076 60391.494601297 2024-03-22T11:52:13.552037+00:00 19994330.275000099093 29000000.039999961853 27870000.050000008196 3955327.064999938011 60391.494612956 2024-03-22T11:52:14.559412+00:00 19994330.278999920934 29000000.001999970526 27870000.048000011593 3957139.917000054847 60391.494624426 2024-03-22T11:52:15.550419+00:00 19994330.281000021845 29000000.018000010401 27869999.924999978393 3957560.955000042915 60391.494636086 2024-03-22T11:52:16.557794+00:00 19994330.276999950409 28999999.934000018984 27870000.021000001580 3954594.027999997139 60391.494647562 2024-03-22T11:52:17.549298+00:00 19994330.278000120074 29000000.075000051409 27870000.044999990612 3952981.134999989998 60391.494659215 2024-03-22T11:52:18.556177+00:00 19994330.275999899954 28999999.962999939919 27869999.955000039190 3952526.883000016212 60391.494670691 2024-03-22T11:52:19.547680+00:00 19994330.281000021845 29000000.008000019938 27870000.007999960333 3950570.018000007141 60391.494682345 2024-03-22T11:52:20.554559+00:00 19994330.274999979883 29000000.014999989420 27870000.010000050068 3955352.000000000000 60391.494694004 2024-03-22T11:52:21.561935+00:00 19994330.279000040144 28999999.943000078201 27869999.949999991804 3951330.994999886025 60391.494705474 2024-03-22T11:52:22.552942+00:00 19994330.279999971390 29000000.011999960989 27870000.073000010103 3953491.027000070084 60391.494717133 2024-03-22T11:52:23.560317+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3953056.939000010025 60391.494728603 2024-03-22T11:52:24.551324+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3951824.113999962807 60391.494740263 2024-03-22T11:52:25.558699+00:00 19994330.274999979883 28999999.981999989599 27870000.004000011832 3952372.922000051010 60391.494751738 2024-03-22T11:52:26.550202+00:00 19994330.280000090599 29000000.003000020981 27869999.953999999911 3954304.980000019073 60391.494763392 2024-03-22T11:52:27.557082+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3947392.057999968994 60391.494774868 2024-03-22T11:52:28.548585+00:00 19994330.281999949366 29000000.028000000864 27870000.075000051409 3953316.967999935150 60391.494786527 2024-03-22T11:52:29.555960+00:00 19994330.274999979883 28999999.995000001043 27869999.914999961853 3956264.019000052940 60391.494797997 2024-03-22T11:52:30.546967+00:00 19994330.277000069618 28999999.967999938875 27870000.023999929428 3953682.962000011932 60391.494809657 2024-03-22T11:52:31.554343+00:00 19994330.278000000864 29000000.043000098318 27870000.054000020027 3949189.906000018120 60391.494821311 2024-03-22T11:52:32.561222+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3951321.105999947060 60391.494832786 2024-03-22T11:52:33.552725+00:00 19994330.276999998838 28999999.978999998420 27869999.983000040054 3955156.059000014793 60391.494844440 2024-03-22T11:52:34.559604+00:00 19994330.280999999493 29000000.021000001580 27869999.965000029653 3953470.078999996185 60391.494855916 2024-03-22T11:52:35.551107+00:00 19994330.277000010014 28999999.973000001162 27869999.975999951363 3955708.907999991905 60391.494867575 2024-03-22T11:52:36.558483+00:00 19994330.275999989361 28999999.976000010967 27870000.017000079155 3956328.036000012886 60391.494879045 2024-03-22T11:52:37.549490+00:00 19994330.277000010014 29000000.039999991655 27870000.023999929428 3955460.921000003815 60391.494890704 2024-03-22T11:52:38.556865+00:00 19994330.278999999166 29000000.000999990851 27870000.011000040919 3955170.978000044823 60391.494902180 2024-03-22T11:52:39.548368+00:00 19994330.280999988317 29000000.011999990791 27869999.975999951363 3952922.986999989022 60391.494913834 2024-03-22T11:52:40.555247+00:00 19994330.278000000864 28999999.982000019401 27870000.014000058174 3953816.087999939919 60391.494925309 2024-03-22T11:52:41.546750+00:00 19994330.279000010341 28999999.992999970913 27869999.988999959081 3953683.968000053894 60391.494936964 2024-03-22T11:52:42.553630+00:00 19994330.276999980211 29000000.006000038236 27870000.019000049680 3953178.967000008095 60391.494948623 2024-03-22T11:52:43.561005+00:00 19994330.274000018835 28999999.978999968618 27869999.922999981791 3956025.962000011932 60391.494960093 2024-03-22T11:52:44.552011+00:00 19994330.279000010341 29000000.027000010014 27870000.069000009447 3952322.119999886025 60391.494971747 2024-03-22T11:52:45.558891+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3954989.909000039101 60391.494983222 2024-03-22T11:52:46.550394+00:00 19994330.282000008970 29000000.004000011832 27870000.021999999881 3955714.044999957085 60391.494994882 2024-03-22T11:52:47.557770+00:00 19994330.273999989033 28999999.978999968618 27869999.993000000715 3956783.027000070084 60391.495006352 2024-03-22T11:52:48.548777+00:00 19994330.280000030994 29000000.006000038236 27869999.969999991357 3951893.013999938965 60391.495018011 2024-03-22T11:52:49.556152+00:00 19994330.278000000864 28999999.977999988943 27869999.938000008464 3956483.946000099182 60391.495029487 2024-03-22T11:52:50.547655+00:00 19994330.274999979883 28999999.980000019073 27870000.035000011325 3954308.939000010025 60391.495041140 2024-03-22T11:52:51.554534+00:00 19994330.276000019163 29000000.054999951273 27870000.074999991804 3949980.163999915123 60391.495052616 2024-03-22T11:52:52.546038+00:00 19994330.280999958515 28999999.953000068665 27869999.970999989659 3955536.817000031006 60391.495064275 2024-03-22T11:52:53.553413+00:00 19994330.278000000864 29000000.034999970347 27870000.029000010341 3954244.097000002861 60391.495075929 2024-03-22T11:52:54.560292+00:00 19994330.277000010014 28999999.977000001818 27869999.988999988884 3953625.011999965180 60391.495087405 2024-03-22T11:52:55.551795+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951648.981000065804 60391.495099059 2024-03-22T11:52:56.558674+00:00 19994330.277000010014 28999999.970999959856 27869999.938000019640 3954023.983999968041 60391.495110535 2024-03-22T11:52:57.550177+00:00 19994330.282999988645 28999999.976000070572 27869999.998999949545 3956309.975000023842 60391.495122194 2024-03-22T11:52:58.557553+00:00 19994330.276000019163 29000000.044999960810 27870000.026000019163 3955829.077999948990 60391.495133664 2024-03-22T11:52:59.548559+00:00 19994330.276999950409 29000000.032999988645 27870000.065999981016 3958079.037000060081 60391.495145323 2024-03-22T11:53:00.555935+00:00 19994330.278000000864 28999999.983000040054 27869999.943000018597 3954570.934000014793 60391.495156793 2024-03-22T11:53:01.546943+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3955967.958999990951 60391.495168453 2024-03-22T11:53:02.554318+00:00 19994330.276000019163 28999999.989000078291 27870000.042999979109 3960106.057999968994 60391.495179928 2024-03-22T11:53:03.545821+00:00 19994330.281999949366 28999999.998000029474 27869999.979000028223 3957193.909999967087 60391.495191582 2024-03-22T11:53:04.552700+00:00 19994330.278000000864 28999999.994999889284 27870000.009999990463 3955994.011000037193 60391.495203242 2024-03-22T11:53:05.560075+00:00 19994330.279000040144 28999999.971999999136 27869999.948000010103 3953180.059000014793 60391.495214712 2024-03-22T11:53:06.551082+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3949915.937999964226 60391.495226371 2024-03-22T11:53:07.558457+00:00 19994330.277000069618 29000000.015000101179 27870000.041000008583 3954783.029000043869 60391.495237847 2024-03-22T11:53:08.549961+00:00 19994330.279000040144 28999999.947999950498 27869999.978999968618 3950077.046999930870 60391.495249500 2024-03-22T11:53:09.556840+00:00 19994330.275999899954 29000000.062999960035 27870000.029000040144 3958122.904999970924 60391.495260976 2024-03-22T11:53:10.548343+00:00 19994330.282000061125 28999999.971000000834 27869999.965000029653 3957839.054000020027 60391.495272630 2024-03-22T11:53:11.555222+00:00 19994330.276999950409 29000000.005000010133 27870000.034999970347 3951917.032999991905 60391.495284106 2024-03-22T11:53:12.546726+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3953326.973000050057 60391.495295765 2024-03-22T11:53:13.554100+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3954685.976999999955 60391.495307419 2024-03-22T11:53:14.560980+00:00 19994330.276000019163 28999999.979999989271 27869999.992999911308 3958139.012999999803 60391.495318894 2024-03-22T11:53:15.552483+00:00 19994330.282999988645 28999999.995999988168 27870000.017000079155 3954503.035999998916 60391.495330548 2024-03-22T11:53:16.559362+00:00 19994330.276000019163 29000000.008999999613 27870000.033999919891 3953977.933000000194 60391.495342024 2024-03-22T11:53:17.550865+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3959110.132000001147 60391.495353678 2024-03-22T11:53:18.557745+00:00 19994330.277000069618 29000000.012000020593 27869999.995999928564 3955994.942999999970 60391.495365153 2024-03-22T11:53:19.549248+00:00 19994330.275999899954 29000000.006999969482 27870000.019999980927 3951995.899000000209 60391.495376807 2024-03-22T11:53:20.556127+00:00 19994330.280000090599 28999999.980000019073 27869999.975000020117 3952589.157999999821 60391.495388283 2024-03-22T11:53:21.547630+00:00 19994330.279999971390 28999999.984000030905 27869999.988000039011 3953425.925999994855 60391.495399942 2024-03-22T11:53:22.555005+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3954715.033000006806 60391.495411412 2024-03-22T11:53:23.546013+00:00 19994330.278999920934 28999999.966000020504 27869999.970000028610 3951100.002999999095 60391.495423072 2024-03-22T11:53:24.553388+00:00 19994330.276000019163 29000000.050999999046 27870000.028000000864 3951671.980999999214 60391.495434725 2024-03-22T11:53:25.560267+00:00 19994330.279000040144 28999999.940999981016 27869999.914000000805 3951228.004999995232 60391.495446201 2024-03-22T11:53:26.551770+00:00 19994330.276000000536 29000000.050999999046 27870000.138000000268 3955202.966000006068 60391.495457855 2024-03-22T11:53:27.558649+00:00 19994330.279000010341 28999999.977000061423 27869999.920999988914 3953675.009999997914 60391.495469330 2024-03-22T11:53:28.550153+00:00 19994330.279999990016 28999999.977999929339 27870000.000999998301 3952110.990999997128 60391.495480984 2024-03-22T11:53:29.557032+00:00 19994330.280000001192 29000000.042000059038 27870000.000999990851 3952704.013000003994 60391.495492460 2024-03-22T11:53:30.548535+00:00 19994330.272999998182 28999999.962000008672 27869999.998000029474 3953651.945999994874 60391.495504119 2024-03-22T11:53:31.555910+00:00 19994330.280999999493 29000000.004999998957 27869999.977999988943 3956684.013000010978 60391.495515590 2024-03-22T11:53:32.546917+00:00 19994330.275999989361 28999999.993000030518 27870000.067000001669 3954284.049999997020 60391.495527249 2024-03-22T11:53:33.554293+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3956494.003999993205 60391.495538719 2024-03-22T11:53:34.545300+00:00 19994330.280000001192 28999999.979000091553 27869999.955000009388 3949625.877000004053 60391.495550378 2024-03-22T11:53:35.552675+00:00 19994330.279000010341 29000000.003999948502 27870000.006999969482 3950744.055999993812 60391.495562037 2024-03-22T11:53:36.560050+00:00 19994330.275999989361 28999999.968000050634 27869999.992000039667 3954300.013999999035 60391.495573508 2024-03-22T11:53:37.551057+00:00 19994330.275999989361 29000000.053999900818 27870000.007999960333 3953594.045000001788 60391.495585167 2024-03-22T11:53:38.558432+00:00 19994330.275999989361 28999999.968000050634 27870000.000999990851 3950623.900000005960 60391.495596643 2024-03-22T11:53:39.549936+00:00 19994330.281000021845 29000000.004999998957 27869999.976000010967 3956491.954999998212 60391.495608296 2024-03-22T11:53:40.556815+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3945554.165999994148 60391.495619772 2024-03-22T11:53:41.548318+00:00 19994330.280000030994 28999999.995000001043 27869999.979000028223 3952646.975000008941 60391.495631432 2024-03-22T11:53:42.555693+00:00 19994330.275999959558 29000000.028999920934 27870000.066999968141 3954928.015000001062 60391.495642901 2024-03-22T11:53:43.546701+00:00 19994330.277000010014 28999999.973000049591 27869999.982999980450 3952319.989999995101 60391.495654561 2024-03-22T11:53:44.554076+00:00 19994330.277000010014 29000000.024999979883 27869999.937000039965 3952091.909000008833 60391.495666031 2024-03-22T11:53:45.545083+00:00 19994330.278000000864 28999999.949000000954 27870000.021000031382 3953647.107999994885 60391.495677690 2024-03-22T11:53:46.552458+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3949979.949999988079 60391.495689344 2024-03-22T11:53:47.559337+00:00 19994330.281000021845 29000000.008000001311 27870000.056999921799 3953331.064999998081 60391.495700820 2024-03-22T11:53:48.550841+00:00 19994330.276000019163 28999999.997999999672 27869999.941000100225 3950179.927000015974 60391.495712474 2024-03-22T11:53:49.557720+00:00 19994330.275999959558 29000000.038999989629 27870000.072999950498 3950152.975999981165 60391.495723949 2024-03-22T11:53:50.549223+00:00 19994330.277000010014 28999999.969999998808 27869999.914999961853 3952517.117000014056 60391.495735609 2024-03-22T11:53:51.556597+00:00 19994330.279000040144 28999999.983000010252 27870000.029000040144 3948427.041000009049 60391.495747079 2024-03-22T11:53:52.547605+00:00 19994330.278999920934 29000000.022999998182 27870000.008999940008 3951742.915999978781 60391.495758738 2024-03-22T11:53:53.554981+00:00 19994330.280000090599 29000000.004999998957 27869999.981999989599 3953588.974000006914 60391.495770208 2024-03-22T11:53:54.545988+00:00 19994330.273999929428 28999999.983000010252 27869999.966000080109 3955033.062000005972 60391.495781868 2024-03-22T11:53:55.553363+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3954377.013999999035 60391.495793344 2024-03-22T11:53:56.544866+00:00 19994330.280000090599 29000000.025999959558 27870000.018000010401 3948958.927000015974 60391.495804997 2024-03-22T11:53:57.551745+00:00 19994330.279999971390 28999999.975000020117 27869999.931999921799 3952976.987999976147 60391.495816651 2024-03-22T11:53:58.558625+00:00 19994330.279000040144 29000000.045000020415 27870000.139000058174 3956221.027999997139 60391.495828127 2024-03-22T11:53:59.550128+00:00 19994330.276999950409 28999999.933999959379 27869999.907999988645 3952929.016000003088 60391.495839786 2024-03-22T11:54:00.557503+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3957590.983999996912 60391.495851256 2024-03-22T11:54:01.548510+00:00 19994330.279000040144 29000000.021000031382 27869999.957000020891 3953459.078000009060 60391.495862915 2024-03-22T11:54:02.555885+00:00 19994330.278000000864 28999999.999000009149 27870000.084999918938 3952905.826000005007 60391.495874385 2024-03-22T11:54:03.546893+00:00 19994330.275999899954 28999999.986999988556 27869999.950999978930 3957412.094000012148 60391.495886045 2024-03-22T11:54:04.554268+00:00 19994330.278000000864 28999999.975999951363 27869999.967000000179 3953064.008999974001 60391.495897520 2024-03-22T11:54:05.545771+00:00 19994330.282000061125 29000000.003000020981 27870000.010999999940 3949552.951000005007 60391.495909174 2024-03-22T11:54:06.552649+00:00 19994330.273999929428 29000000.026000019163 27870000.060999989510 3954775.078000009060 60391.495920828 2024-03-22T11:54:07.559529+00:00 19994330.278000120074 28999999.980000019073 27869999.938999999315 3953992.856000006199 60391.495932303 2024-03-22T11:54:08.551032+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3959217.048000007868 60391.495943963 2024-03-22T11:54:09.558408+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3949943.035999984015 60391.495955433 2024-03-22T11:54:10.549415+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3956024.993000001181 60391.495967092 2024-03-22T11:54:11.556790+00:00 19994330.279999971390 28999999.991000059992 27870000.055999990553 3953904.041999996174 60391.495978563 2024-03-22T11:54:12.547797+00:00 19994330.277000069618 28999999.980000019073 27869999.978999968618 3954975.946999996901 60391.495990222 2024-03-22T11:54:13.555173+00:00 19994330.276999950409 29000000.000999931246 27869999.961000028998 3956166.944000006188 60391.496001692 2024-03-22T11:54:14.546180+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3954548.085000007879 60391.496013351 2024-03-22T11:54:15.553555+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3953754.000999987125 60391.496024821 2024-03-22T11:54:16.544562+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3952133.029000014067 60391.496036481 2024-03-22T11:54:17.551937+00:00 19994330.276000019163 29000000.024000048637 27870000.050000008196 3956428.057999997865 60391.496048134 2024-03-22T11:54:18.558817+00:00 19994330.276999950409 29000000.021999958903 27869999.972999989986 3953722.895999997854 60391.496059610 2024-03-22T11:54:19.550320+00:00 19994330.280000001192 28999999.978000041097 27869999.969000041485 3954009.979000002146 60391.496071264 2024-03-22T11:54:20.557199+00:00 19994330.274999998510 28999999.991999980062 27869999.986999988556 3954981.029999970924 60391.496082739 2024-03-22T11:54:21.548702+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3952476.020000040997 60391.496094399 2024-03-22T11:54:22.556077+00:00 19994330.280999999493 29000000.031999949366 27870000.057000041008 3952226.990999997128 60391.496105869 2024-03-22T11:54:23.547084+00:00 19994330.278000000864 28999999.981999989599 27869999.915999889374 3953726.981999992859 60391.496117529 2024-03-22T11:54:24.554460+00:00 19994330.275999989361 28999999.988000001758 27870000.066000100225 3957852.050000011921 60391.496129004 2024-03-22T11:54:25.545963+00:00 19994330.275000009686 29000000.008999999613 27869999.991999980062 3949525.027000010014 60391.496140658 2024-03-22T11:54:26.552842+00:00 19994330.277000010014 28999999.997000008821 27869999.982999920845 3954960.949999988079 60391.496152134 2024-03-22T11:54:27.544345+00:00 19994330.280000001192 28999999.993999999017 27870000.016000028700 3947525.032000004780 60391.496163787 2024-03-22T11:54:28.551225+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3951822.005999981891 60391.496175447 2024-03-22T11:54:29.558599+00:00 19994330.277000010014 29000000.015999998897 27870000.029999971390 3953557.912000000011 60391.496186922 2024-03-22T11:54:30.550103+00:00 19994330.278000000864 28999999.993999991566 27869999.975000020117 3956043.982999979984 60391.496198576 2024-03-22T11:54:31.556982+00:00 19994330.277000010014 28999999.974000010639 27870000.040000081062 3952323.037999988068 60391.496210046 2024-03-22T11:54:32.547989+00:00 19994330.278000000864 29000000.032000008970 27869999.988999959081 3948748.981000006199 60391.496221705 2024-03-22T11:54:33.555364+00:00 19994330.274999979883 28999999.981000009924 27870000.008999940008 3953042.985000013839 60391.496233181 2024-03-22T11:54:34.546867+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3953014.032999991905 60391.496244835 2024-03-22T11:54:35.553747+00:00 19994330.278999980539 29000000.019999980927 27869999.958999991417 3952977.889999986161 60391.496256310 2024-03-22T11:54:36.545250+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3954369.109000027180 60391.496267965 2024-03-22T11:54:37.552129+00:00 19994330.277000010014 28999999.976000010967 27869999.991999980062 3954483.976000010967 60391.496279624 2024-03-22T11:54:38.559504+00:00 19994330.276000019163 29000000.046999990940 27869999.986999988556 3949827.078000009060 60391.496291094 2024-03-22T11:54:39.550511+00:00 19994330.278999980539 28999999.981000009924 27869999.990000009537 3959337.002999960911 60391.496302753 2024-03-22T11:54:40.557887+00:00 19994330.281000021845 29000000.011999960989 27870000.027000069618 3953544.860000013839 60391.496314229 2024-03-22T11:54:41.549390+00:00 19994330.278000000864 29000000.009999990463 27870000.015999909490 3956158.118000030983 60391.496325883 2024-03-22T11:54:42.556269+00:00 19994330.274999979883 28999999.973999980837 27870000.008999999613 3953039.969999969006 60391.496337358 2024-03-22T11:54:43.547772+00:00 19994330.276000019163 28999999.991000059992 27870000.006999999285 3953877.014999986161 60391.496349018 2024-03-22T11:54:44.555148+00:00 19994330.278999980539 29000000.023999929428 27869999.984000001103 3955111.915000020992 60391.496360488 2024-03-22T11:54:45.546155+00:00 19994330.278999980539 29000000.004000071436 27869999.991999998689 3960322.101000010967 60391.496372147 2024-03-22T11:54:46.553530+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3957863.990999997128 60391.496383617 2024-03-22T11:54:47.544537+00:00 19994330.279999971390 29000000.037999991328 27869999.997999999672 3952785.079999982845 60391.496395277 2024-03-22T11:54:48.551912+00:00 19994330.277000069618 28999999.995000001043 27869999.958000000566 3956822.956000030041 60391.496406930 2024-03-22T11:54:49.558792+00:00 19994330.276999950409 28999999.977000001818 27870000.038000021130 3952625.880999981891 60391.496418406 2024-03-22T11:54:50.550295+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3955623.060999989975 60391.496430065 2024-03-22T11:54:51.557670+00:00 19994330.281000021845 29000000.001999970526 27870000.040000021458 3953353.981999992859 60391.496441536 2024-03-22T11:54:52.548677+00:00 19994330.280999898911 28999999.978000041097 27869999.964999970049 3953963.096000016201 60391.496453195 2024-03-22T11:54:53.556052+00:00 19994330.275000099093 28999999.991999980062 27870000.018999990076 3952318.038999975193 60391.496464665 2024-03-22T11:54:54.547059+00:00 19994330.276999950409 28999999.990999940783 27870000.012000020593 3956886.886000037193 60391.496476324 2024-03-22T11:54:55.554435+00:00 19994330.279000040144 29000000.028000000864 27869999.988999959081 3956727.953999996185 60391.496487794 2024-03-22T11:54:56.545442+00:00 19994330.273999929428 28999999.991000059992 27869999.999000009149 3955511.061999977101 60391.496499454 2024-03-22T11:54:57.552817+00:00 19994330.279999971390 28999999.970999959856 27870000.013999998569 3960581.060999989975 60391.496510929 2024-03-22T11:54:58.544320+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3956726.822000027169 60391.496522583 2024-03-22T11:54:59.551199+00:00 19994330.279000040144 29000000.016999959946 27869999.959999978542 3955915.087000011932 60391.496534243 2024-03-22T11:55:00.558575+00:00 19994330.276000019163 29000000.014000058174 27870000.130000051111 3951420.010999978054 60391.496545713 2024-03-22T11:55:01.549582+00:00 19994330.275999899954 29000000.015000000596 27869999.941999908537 3954650.986999989022 60391.496557372 2024-03-22T11:55:02.556957+00:00 19994330.279000040144 28999999.931000001729 27869999.953000068665 3953939.027000010014 60391.496568842 2024-03-22T11:55:03.547964+00:00 19994330.279999971390 29000000.032999988645 27870000.059999939054 3956352.018000007141 60391.496580502 2024-03-22T11:55:04.555339+00:00 19994330.276000019163 28999999.944000009447 27869999.896000031382 3949207.991999983788 60391.496591977 2024-03-22T11:55:05.546842+00:00 19994330.279000040144 29000000.071000009775 27870000.075000051409 3948413.942000031006 60391.496603631 2024-03-22T11:55:06.553722+00:00 19994330.281999949366 29000000.021999981254 27870000.016999959946 3956482.037999988068 60391.496615107 2024-03-22T11:55:07.545225+00:00 19994330.272999998182 28999999.971999999136 27870000.009000059217 3953002.086000024807 60391.496626760 2024-03-22T11:55:08.552104+00:00 19994330.277000069618 29000000.015000019222 27869999.961999889463 3952348.925999999046 60391.496638236 2024-03-22T11:55:09.543607+00:00 19994330.278999920934 28999999.988000009209 27870000.022999998182 3954211.980999947060 60391.496649890 2024-03-22T11:55:10.550486+00:00 19994330.278000000864 29000000.019999980927 27870000.002000089735 3950537.136000037193 60391.496661549 2024-03-22T11:55:11.557861+00:00 19994330.279000040144 28999999.970000028610 27870000.009999990463 3955875.855000019073 60391.496673020 2024-03-22T11:55:12.548869+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3951122.001999973785 60391.496684679 2024-03-22T11:55:13.556244+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3955284.961000024807 60391.496696149 2024-03-22T11:55:14.547251+00:00 19994330.276999998838 28999999.983000040054 27869999.990000009537 3953095.058999956120 60391.496707808 2024-03-22T11:55:15.554627+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3948409.169000030030 60391.496719278 2024-03-22T11:55:16.545634+00:00 19994330.279999990016 29000000.000000000000 27870000.009000059217 3951197.768999993801 60391.496730938 2024-03-22T11:55:17.553009+00:00 19994330.278000008315 28999999.986999988556 27869999.990999940783 3954806.064999998081 60391.496742408 2024-03-22T11:55:18.544016+00:00 19994330.276999998838 29000000.002999961376 27870000.018000010401 3951983.010999978054 60391.496754067 2024-03-22T11:55:19.551391+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3952516.876000047196 60391.496765721 2024-03-22T11:55:20.558271+00:00 19994330.273999989033 28999999.988999959081 27870000.004000071436 3952743.140999972820 60391.496777196 2024-03-22T11:55:21.549774+00:00 19994330.280999988317 29000000.004000071436 27870000.000999998301 3951342.017000020016 60391.496788856 2024-03-22T11:55:22.557149+00:00 19994330.281000021845 29000000.021000031382 27870000.013999998569 3949742.965999960899 60391.496800326 2024-03-22T11:55:23.548156+00:00 19994330.282000008970 29000000.001999970526 27869999.962000001222 3953650.962999999989 60391.496811985 2024-03-22T11:55:24.555531+00:00 19994330.272999998182 28999999.977999929339 27870000.008000001311 3953883.115999997128 60391.496823455 2024-03-22T11:55:25.546538+00:00 19994330.275000009686 28999999.991000059992 27870000.057000011206 3952901.921000003815 60391.496835115 2024-03-22T11:55:26.553914+00:00 19994330.278999980539 29000000.009999990463 27869999.989999979734 3955014.009999989998 60391.496846590 2024-03-22T11:55:27.545417+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3952131.016000031959 60391.496858244 2024-03-22T11:55:28.552296+00:00 19994330.279999971390 29000000.049000021070 27870000.010999981314 3953373.925999999046 60391.496869720 2024-03-22T11:55:29.543800+00:00 19994330.279000040144 28999999.991999980062 27870000.002000030130 3949060.095000029076 60391.496881374 2024-03-22T11:55:30.550679+00:00 19994330.275999959558 28999999.986000061035 27870000.035999950022 3949708.914999961853 60391.496893033 2024-03-22T11:55:31.558054+00:00 19994330.277000010014 29000000.005999919027 27869999.937000039965 3953126.111000061035 60391.496904509 2024-03-22T11:55:32.549557+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3951051.020999907982 60391.496916162 2024-03-22T11:55:33.556436+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3948969.996999979019 60391.496927638 2024-03-22T11:55:34.547939+00:00 19994330.281000021845 28999999.957000020891 27869999.990000009537 3955320.889000058174 60391.496939292 2024-03-22T11:55:35.554819+00:00 19994330.278000000864 29000000.031999949366 27869999.990000009537 3954829.934999942780 60391.496950767 2024-03-22T11:55:36.546322+00:00 19994330.275999959558 28999999.964000109583 27870000.006999969482 3957782.040000081062 60391.496962427 2024-03-22T11:55:37.553697+00:00 19994330.281000021845 29000000.032999988645 27869999.999000009149 3952156.000999927986 60391.496973897 2024-03-22T11:55:38.544704+00:00 19994330.274999979883 28999999.991999998689 27870000.039999961853 3953519.048000096809 60391.496985557 2024-03-22T11:55:39.552079+00:00 19994330.280000030994 28999999.993999999017 27869999.953000068665 3956145.941999911796 60391.496997027 2024-03-22T11:55:40.543087+00:00 19994330.276000019163 28999999.979999989271 27869999.983999971300 3954826.003000020981 60391.497008686 2024-03-22T11:55:41.550462+00:00 19994330.281000021845 29000000.017999991775 27870000.034000039101 3953145.060999989975 60391.497020345 2024-03-22T11:55:42.557839+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3956031.006000041962 60391.497031815 2024-03-22T11:55:43.548844+00:00 19994330.272999998182 28999999.986999988556 27870000.002999901772 3951094.934000014793 60391.497043475 2024-03-22T11:55:44.556219+00:00 19994330.279000040144 29000000.013000011444 27869999.986000061035 3951705.080999969970 60391.497054945 2024-03-22T11:55:45.547227+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3956189.958999990951 60391.497066604 2024-03-22T11:55:46.554602+00:00 19994330.280000090599 29000000.009999960661 27869999.957999940962 3947966.057000041008 60391.497078080 2024-03-22T11:55:47.546105+00:00 19994330.279999971390 28999999.996000051498 27870000.069000009447 3953977.934000014793 60391.497089733 2024-03-22T11:55:48.552984+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3953938.982999920845 60391.497101209 2024-03-22T11:55:49.544487+00:00 19994330.278999920934 28999999.991999980062 27870000.025000099093 3951649.032999991905 60391.497112869 2024-03-22T11:55:50.551863+00:00 19994330.275000099093 29000000.008000019938 27870000.030999898911 3955023.000000000000 60391.497124339 2024-03-22T11:55:51.542870+00:00 19994330.275999899954 28999999.979999959469 27869999.900000099093 3956000.935999989975 60391.497135998 2024-03-22T11:55:52.550245+00:00 19994330.279000040144 29000000.034000039101 27870000.054999951273 3955478.042000054847 60391.497147652 2024-03-22T11:55:53.557124+00:00 19994330.281000021845 28999999.949000000954 27870000.006000038236 3953405.101999998093 60391.497159128 2024-03-22T11:55:54.548627+00:00 19994330.276000019163 29000000.047999981791 27869999.975999951363 3956811.924999951851 60391.497170781 2024-03-22T11:55:55.555507+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3949825.995000004768 60391.497182257 2024-03-22T11:55:56.547010+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3952288.030000091065 60391.497193911 2024-03-22T11:55:57.553889+00:00 19994330.278999920934 29000000.041000008583 27870000.046000000089 3952743.000000000000 60391.497205386 2024-03-22T11:55:58.545392+00:00 19994330.278000000864 28999999.947000030428 27869999.965000029653 3950029.921999930870 60391.497217040 2024-03-22T11:55:59.552271+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3954231.008000016212 60391.497228516 2024-03-22T11:56:00.543774+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3949301.006000041962 60391.497240175 2024-03-22T11:56:01.551150+00:00 19994330.277000069618 29000000.013999938965 27869999.999000001699 3950716.039999961853 60391.497251829 2024-03-22T11:56:02.558028+00:00 19994330.276999950409 28999999.958000060171 27869999.974999990314 3953436.009999989998 60391.497263305 2024-03-22T11:56:03.549532+00:00 19994330.279000040144 29000000.008000019938 27870000.037999998778 3954818.875000000000 60391.497274959 2024-03-22T11:56:04.556411+00:00 19994330.278999920934 29000000.014999989420 27869999.971000019461 3949568.097000002861 60391.497286434 2024-03-22T11:56:05.547915+00:00 19994330.278000120074 29000000.018000010401 27870000.025999989361 3952804.167000054847 60391.497298088 2024-03-22T11:56:06.554793+00:00 19994330.278999920934 29000000.003999948502 27870000.046999990940 3953548.826999903191 60391.497309564 2024-03-22T11:56:07.546297+00:00 19994330.276000000536 28999999.980000019073 27869999.937999989837 3954279.944000006188 60391.497321217 2024-03-22T11:56:08.553176+00:00 19994330.278000000864 29000000.049999948591 27870000.007999990135 3953298.101999998093 60391.497332693 2024-03-22T11:56:09.544679+00:00 19994330.278000000864 28999999.965000029653 27869999.999000009149 3950613.900000094902 60391.497344347 2024-03-22T11:56:10.551558+00:00 19994330.276999998838 28999999.981000069529 27870000.013000011444 3956000.068999886978 60391.497355822 2024-03-22T11:56:11.543062+00:00 19994330.280000001192 28999999.990999940783 27870000.017000019550 3952602.003000020981 60391.497367482 2024-03-22T11:56:12.550437+00:00 19994330.278000008315 29000000.044999960810 27869999.992999970913 3955853.023000001907 60391.497379135 2024-03-22T11:56:13.557315+00:00 19994330.275999989361 28999999.964000109583 27869999.947000030428 3955309.973000050057 60391.497390611 2024-03-22T11:56:14.548819+00:00 19994330.277000010014 29000000.004999998957 27869999.992999970913 3957165.939999938011 60391.497402265 2024-03-22T11:56:15.555698+00:00 19994330.280999988317 28999999.999000001699 27870000.012000020593 3959409.066000103951 60391.497413740 2024-03-22T11:56:16.547202+00:00 19994330.275000009686 28999999.982000008225 27870000.022000011057 3958696.059999942780 60391.497425395 2024-03-22T11:56:17.554081+00:00 19994330.282000008970 29000000.014999989420 27870000.008999999613 3956479.906999946106 60391.497436870 2024-03-22T11:56:18.545584+00:00 19994330.276999980211 28999999.999000001699 27870000.008000019938 3953839.005000113975 60391.497448530 2024-03-22T11:56:19.552959+00:00 19994330.274000018835 28999999.983000010252 27869999.960999969393 3959051.001999973785 60391.497460000 2024-03-22T11:56:20.543966+00:00 19994330.278999980539 29000000.039000000805 27870000.014999989420 3951265.070999979973 60391.497471659 2024-03-22T11:56:21.551341+00:00 19994330.278000000864 28999999.934999998659 27869999.929000020027 3953830.991999983788 60391.497483129 2024-03-22T11:56:22.542349+00:00 19994330.278999980539 29000000.043999999762 27870000.019999980927 3952607.962000011932 60391.497494788 2024-03-22T11:56:23.549724+00:00 19994330.280000030994 28999999.996000021696 27870000.034999970347 3956645.906000018120 60391.497506442 2024-03-22T11:56:24.556603+00:00 19994330.276000019163 29000000.047999981791 27870000.055999990553 3949168.069000006188 60391.497517918 2024-03-22T11:56:25.548106+00:00 19994330.280999958515 28999999.955999970436 27869999.966000080109 3956955.027999997139 60391.497529577 2024-03-22T11:56:26.555481+00:00 19994330.273999989033 28999999.984000030905 27870000.001999970526 3949608.927999972831 60391.497541047 2024-03-22T11:56:27.546489+00:00 19994330.277000010014 29000000.010999981314 27869999.978000041097 3954954.006999969017 60391.497552707 2024-03-22T11:56:28.553864+00:00 19994330.282000008970 29000000.013000011444 27869999.989999890327 3956776.004000068177 60391.497564183 2024-03-22T11:56:29.545367+00:00 19994330.276000019163 28999999.994000021368 27870000.065000060946 3957176.002999901772 60391.497575836 2024-03-22T11:56:30.552246+00:00 19994330.277000010014 29000000.050999999046 27870000.029999971390 3956924.055000067223 60391.497587312 2024-03-22T11:56:31.543749+00:00 19994330.278000000864 28999999.958999991417 27869999.930000070482 3955752.967000008095 60391.497598966 2024-03-22T11:56:32.550629+00:00 19994330.277000010014 28999999.989999949932 27870000.028999920934 3951883.031999946106 60391.497610619 2024-03-22T11:56:33.557508+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3953204.999000072014 60391.497622095 2024-03-22T11:56:34.549011+00:00 19994330.276999950409 28999999.971000079066 27869999.983999971300 3951792.008000016212 60391.497633754 2024-03-22T11:56:35.556386+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3954718.056999921799 60391.497645224 2024-03-22T11:56:36.547393+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3954940.967000008095 60391.497656884 2024-03-22T11:56:37.554768+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3953428.878000020981 60391.497668354 2024-03-22T11:56:38.545776+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3956009.098000050057 60391.497680013 2024-03-22T11:56:39.553151+00:00 19994330.276000019163 29000000.020999908447 27870000.043999999762 3955260.930999993812 60391.497691483 2024-03-22T11:56:40.544158+00:00 19994330.283999919891 29000000.006000038236 27870000.004999998957 3955822.967000008095 60391.497703142 2024-03-22T11:56:41.551533+00:00 19994330.276000019163 28999999.937999960035 27869999.965999990702 3953112.149999976158 60391.497714618 2024-03-22T11:56:42.543037+00:00 19994330.279000040144 29000000.047999981791 27869999.992000009865 3952551.980999947060 60391.497726278 2024-03-22T11:56:43.550412+00:00 19994330.276000019163 28999999.998000029474 27870000.092000011355 3952731.902000070084 60391.497737932 2024-03-22T11:56:44.557291+00:00 19994330.276999950409 28999999.970000028610 27869999.880999978632 3951972.138000010978 60391.497749402 2024-03-22T11:56:45.548298+00:00 19994330.279000040144 29000000.042999979109 27870000.029000010341 3953332.922999978065 60391.497761061 2024-03-22T11:56:46.555673+00:00 19994330.275999899954 29000000.003000020981 27870000.045000020415 3956899.059000014793 60391.497772531 2024-03-22T11:56:47.546681+00:00 19994330.281000021845 28999999.995000001043 27869999.946999970824 3957358.018999934196 60391.497784190 2024-03-22T11:56:48.554056+00:00 19994330.277000069618 28999999.996000051498 27869999.977999988943 3956550.991000055801 60391.497795661 2024-03-22T11:56:49.545063+00:00 19994330.276999950409 28999999.952999949455 27869999.977000001818 3958497.911000012886 60391.497807320 2024-03-22T11:56:50.552438+00:00 19994330.276000019163 29000000.067000031471 27870000.070000048727 3957802.979999899864 60391.497818795 2024-03-22T11:56:51.543941+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3955182.058000088204 60391.497830449 2024-03-22T11:56:52.550820+00:00 19994330.276000019163 29000000.024000000209 27870000.047999981791 3953755.914999961853 60391.497841919 2024-03-22T11:56:53.541828+00:00 19994330.279999971390 28999999.945999998599 27869999.929000020027 3953091.080000042915 60391.497853579 2024-03-22T11:56:54.549203+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3955559.014999986161 60391.497865233 2024-03-22T11:56:55.556082+00:00 19994330.274000048637 28999999.989000011235 27870000.007000029087 3958327.968999981880 60391.497876708 2024-03-22T11:56:56.547586+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3959367.055999993812 60391.497888368 2024-03-22T11:56:57.554961+00:00 19994330.278000000864 28999999.988000009209 27869999.950999978930 3957542.973000050057 60391.497899838 2024-03-22T11:56:58.545969+00:00 19994330.282999988645 29000000.029000010341 27869999.996999979019 3958806.008999944199 60391.497911497 2024-03-22T11:56:59.553342+00:00 19994330.275000099093 29000000.037000000477 27870000.070000048727 3955026.879999995232 60391.497922967 2024-03-22T11:57:00.544349+00:00 19994330.276999998838 28999999.952999979258 27869999.953999999911 3955304.113999962807 60391.497934626 2024-03-22T11:57:01.551725+00:00 19994330.276000000536 29000000.002000030130 27869999.983999971300 3953709.902999997139 60391.497946097 2024-03-22T11:57:02.542733+00:00 19994330.278000000864 29000000.001999970526 27870000.037000060081 3952331.124000072014 60391.497957756 2024-03-22T11:57:03.550108+00:00 19994330.278000000864 28999999.994000021368 27869999.980999950320 3955271.952999948990 60391.497969409 2024-03-22T11:57:04.556987+00:00 19994330.278000000864 28999999.992999970913 27869999.998999949545 3959756.052000045776 60391.497980885 2024-03-22T11:57:05.548490+00:00 19994330.282000008970 29000000.018000010401 27870000.037000060081 3952907.898999928962 60391.497992545 2024-03-22T11:57:06.555865+00:00 19994330.274999991059 28999999.962999999523 27869999.950000051409 3951953.048000096809 60391.498004015 2024-03-22T11:57:07.546873+00:00 19994330.279000010341 29000000.084999978542 27870000.078999999911 3956454.898999928962 60391.498015674 2024-03-22T11:57:08.554248+00:00 19994330.275999989361 28999999.979000028223 27869999.979999899864 3956081.138000010978 60391.498027144 2024-03-22T11:57:09.545254+00:00 19994330.277000010014 28999999.962999999523 27869999.961000081152 3955741.993000030983 60391.498038804 2024-03-22T11:57:10.552630+00:00 19994330.276999980211 28999999.998000029474 27869999.950999978930 3958157.972999929916 60391.498050273 2024-03-22T11:57:11.543637+00:00 19994330.280000001192 29000000.026000019163 27870000.050999999046 3953119.060999989975 60391.498061933 2024-03-22T11:57:12.551013+00:00 19994330.281000021845 28999999.993999961764 27870000.034999970347 3953491.924000024796 60391.498073409 2024-03-22T11:57:13.542515+00:00 19994330.275999959558 28999999.958999991417 27869999.995000001043 3956772.082000017166 60391.498085062 2024-03-22T11:57:14.549394+00:00 19994330.275000039488 29000000.047000050545 27869999.937000039965 3954199.046000003815 60391.498096722 2024-03-22T11:57:15.556769+00:00 19994330.278000000864 28999999.987999919802 27870000.077000018209 3954293.976999998093 60391.498108197 2024-03-22T11:57:16.548273+00:00 19994330.278000000864 29000000.001999970526 27869999.947000000626 3948787.837000011932 60391.498119852 2024-03-22T11:57:17.555153+00:00 19994330.281000021845 29000000.003000020981 27869999.997999999672 3950600.978999971878 60391.498131327 2024-03-22T11:57:18.546656+00:00 19994330.279999971390 29000000.004000071436 27870000.032999999821 3957790.052000045776 60391.498142981 2024-03-22T11:57:19.553535+00:00 19994330.277000010014 28999999.987999919802 27870000.002000000328 3960381.078999996185 60391.498154457 2024-03-22T11:57:20.545040+00:00 19994330.273999989033 29000000.031000021845 27869999.924999978393 3957837.883000016212 60391.498166110 2024-03-22T11:57:21.551917+00:00 19994330.278000000864 28999999.973999980837 27870000.082000020891 3954942.023999928962 60391.498177586 2024-03-22T11:57:22.543421+00:00 19994330.282000008970 29000000.012000080198 27869999.951000008732 3952674.991000055801 60391.498189240 2024-03-22T11:57:23.550300+00:00 19994330.277000010014 28999999.977999929339 27870000.037999991328 3954472.013000010978 60391.498200716 2024-03-22T11:57:24.541803+00:00 19994330.277000010014 29000000.022000070661 27869999.967000011355 3955438.027999997139 60391.498212375 2024-03-22T11:57:25.549178+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3955723.042999982834 60391.498224028 2024-03-22T11:57:26.556057+00:00 19994330.275999959558 28999999.946999911219 27869999.940000001341 3954022.026999949943 60391.498235504 2024-03-22T11:57:27.547561+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3955996.050999999046 60391.498247158 2024-03-22T11:57:28.554440+00:00 19994330.278999920934 29000000.001999970526 27870000.031000021845 3958771.854000092018 60391.498258634 2024-03-22T11:57:29.545943+00:00 19994330.277000069618 29000000.006000000983 27869999.995000001043 3955052.125999927986 60391.498270287 2024-03-22T11:57:30.552822+00:00 19994330.281000021845 28999999.992999989539 27869999.983999971300 3956799.915000081062 60391.498281763 2024-03-22T11:57:31.544325+00:00 19994330.276000019163 29000000.000999998301 27869999.967000011355 3955033.885999917984 60391.498293417 2024-03-22T11:57:32.551205+00:00 19994330.276999950409 29000000.003999989480 27870000.059000018984 3953713.078000069130 60391.498304892 2024-03-22T11:57:33.542708+00:00 19994330.279999971390 29000000.021000001580 27869999.997999969870 3952739.983999968041 60391.498316552 2024-03-22T11:57:34.550083+00:00 19994330.276000019163 28999999.991000030190 27869999.947000030428 3954667.027999997139 60391.498328022 2024-03-22T11:57:35.541090+00:00 19994330.281000021845 29000000.008999969810 27870000.013999938965 3952309.960999966133 60391.498339681 2024-03-22T11:57:36.548465+00:00 19994330.276999950409 28999999.955000009388 27870000.044000029564 3956855.109000086784 60391.498351335 2024-03-22T11:57:37.555344+00:00 19994330.278000000864 29000000.015000019222 27869999.980000019073 3952611.945999979973 60391.498362811 2024-03-22T11:57:38.546848+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3954793.011999965180 60391.498374470 2024-03-22T11:57:39.554223+00:00 19994330.280000090599 29000000.032000008970 27870000.027000069618 3955044.003999948967 60391.498385940 2024-03-22T11:57:40.545230+00:00 19994330.276999950409 29000000.018999990076 27870000.003999948502 3956320.927000045776 60391.498397599 2024-03-22T11:57:41.552605+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3951241.049999951851 60391.498409070 2024-03-22T11:57:42.543613+00:00 19994330.279000040144 28999999.978999968618 27869999.967000011355 3956389.072000027169 60391.498420729 2024-03-22T11:57:43.550988+00:00 19994330.274999979883 29000000.053000029176 27870000.036999940872 3952963.978000044823 60391.498432205 2024-03-22T11:57:44.542491+00:00 19994330.279000040144 28999999.946999970824 27869999.960000038147 3951470.001999973785 60391.498443859 2024-03-22T11:57:45.549370+00:00 19994330.278000000864 29000000.035000029951 27870000.041000008583 3954692.933999999892 60391.498455334 2024-03-22T11:57:46.540873+00:00 19994330.276999950409 28999999.984000030905 27869999.975999951363 3957587.012000000104 60391.498466994 2024-03-22T11:57:47.548248+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3951558.982999999076 60391.498478647 2024-03-22T11:57:48.555128+00:00 19994330.284999970347 29000000.039999961853 27870000.053000088781 3950558.064999999013 60391.498490123 2024-03-22T11:57:49.546631+00:00 19994330.269999980927 28999999.955000039190 27869999.944999929518 3952230.913000002969 60391.498501777 2024-03-22T11:57:50.553510+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3955327.120999998879 60391.498513252 2024-03-22T11:57:51.545013+00:00 19994330.278999920934 28999999.996999979019 27870000.048999909312 3949036.875000000000 60391.498524912 2024-03-22T11:57:52.552388+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3950260.024999998976 60391.498536382 2024-03-22T11:57:53.543395+00:00 19994330.279000040144 29000000.004999998957 27869999.950999978930 3952101.057000004221 60391.498548041 2024-03-22T11:57:54.550771+00:00 19994330.280000001192 29000000.038000110537 27869999.997000098228 3955696.978999995161 60391.498559511 2024-03-22T11:57:55.541778+00:00 19994330.274999998510 28999999.949000000954 27869999.989999998361 3953181.002000004053 60391.498571170 2024-03-22T11:57:56.549153+00:00 19994330.276000011712 29000000.015999909490 27870000.030999999493 3951865.028999999166 60391.498582830 2024-03-22T11:57:57.556528+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3952795.968999996781 60391.498594300 2024-03-22T11:57:58.547536+00:00 19994330.278000000864 28999999.951000090688 27869999.964000001550 3957784.013000003994 60391.498605960 2024-03-22T11:57:59.554911+00:00 19994330.278999999166 29000000.023999929428 27870000.025999989361 3954620.835999995004 60391.498617430 2024-03-22T11:58:00.545918+00:00 19994330.279000010341 28999999.991000059992 27869999.962999999523 3954948.074000000954 60391.498629089 2024-03-22T11:58:01.553293+00:00 19994330.276999980211 29000000.018000010401 27870000.028000000864 3954171.027000003029 60391.498640559 2024-03-22T11:58:02.544300+00:00 19994330.278000000864 28999999.973999980837 27870000.005000028759 3953865.054999991786 60391.498652218 2024-03-22T11:58:03.551675+00:00 19994330.280000001192 29000000.036000009626 27869999.981000009924 3952368.010000004899 60391.498663689 2024-03-22T11:58:04.542683+00:00 19994330.277000010014 29000000.004999998957 27869999.959999978542 3957023.030000001192 60391.498675348 2024-03-22T11:58:05.550058+00:00 19994330.278999980539 29000000.000999931246 27870000.050999999046 3946209.900999993086 60391.498686818 2024-03-22T11:58:06.541065+00:00 19994330.278000030667 29000000.002000000328 27870000.005999978632 3954079.048000007868 60391.498698477 2024-03-22T11:58:07.548441+00:00 19994330.278999980539 28999999.982999999076 27870000.012000020593 3954256.981000006199 60391.498710137 2024-03-22T11:58:08.555815+00:00 19994330.272999998182 28999999.982999999076 27869999.986000001431 3954870.941000000108 60391.498721607 2024-03-22T11:58:09.546822+00:00 19994330.278000000864 29000000.021000009030 27869999.973999980837 3950240.061999992002 60391.498733266 2024-03-22T11:58:10.554198+00:00 19994330.282999988645 28999999.979999989271 27870000.020000040531 3953139.953999996185 60391.498744742 2024-03-22T11:58:11.545701+00:00 19994330.275000039488 29000000.015000019222 27869999.995000001043 3952376.174000009894 60391.498756396 2024-03-22T11:58:12.552580+00:00 19994330.275999959558 29000000.018999990076 27870000.037000000477 3951055.899999991059 60391.498767871 2024-03-22T11:58:13.544083+00:00 19994330.278999980539 28999999.956000000238 27869999.929000020027 3953080.053000003099 60391.498779531 2024-03-22T11:58:14.551458+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3953453.960999995004 60391.498791001 2024-03-22T11:58:15.542466+00:00 19994330.275999959558 29000000.011999960989 27870000.095999959856 3955653.941000000108 60391.498802660 2024-03-22T11:58:16.549841+00:00 19994330.280000030994 29000000.001000050455 27869999.906000021845 3951093.026000007987 60391.498814130 2024-03-22T11:58:17.540848+00:00 19994330.277000010014 28999999.958999991417 27869999.975000020117 3955415.965000004042 60391.498825789 2024-03-22T11:58:18.548223+00:00 19994330.279999971390 29000000.064000010490 27870000.069000009447 3954117.081999986898 60391.498837443 2024-03-22T11:58:19.555102+00:00 19994330.278000000864 28999999.951999958605 27870000.028000000864 3955568.949000000954 60391.498848919 2024-03-22T11:58:20.546606+00:00 19994330.277000069618 29000000.022000011057 27869999.944999929518 3952507.041999996174 60391.498860579 2024-03-22T11:58:21.553981+00:00 19994330.275999899954 28999999.967999991030 27869999.968000050634 3952401.908000022173 60391.498872048 2024-03-22T11:58:22.544988+00:00 19994330.279000040144 29000000.077000018209 27870000.026000019163 3958617.937999994028 60391.498883708 2024-03-22T11:58:23.552363+00:00 19994330.279999971390 28999999.939000010490 27869999.981999989599 3962612.190999985207 60391.498895184 2024-03-22T11:58:24.543867+00:00 19994330.279999971390 29000000.003000020981 27870000.054999951273 3955486.883000016212 60391.498906837 2024-03-22T11:58:25.550745+00:00 19994330.272999998182 28999999.979999899864 27869999.955000039190 3957293.975999981165 60391.498918313 2024-03-22T11:58:26.542249+00:00 19994330.280000090599 29000000.040000081062 27869999.986999988556 3958170.087999999989 60391.498929973 2024-03-22T11:58:27.549624+00:00 19994330.275999899954 29000000.011999960989 27870000.067000031471 3954801.024000018835 60391.498941442 2024-03-22T11:58:28.540631+00:00 19994330.279000040144 28999999.975000020117 27869999.917999979109 3955931.910999984015 60391.498953102 2024-03-22T11:58:29.548006+00:00 19994330.284000039101 29000000.001999970526 27870000.078999999911 3949904.057999997865 60391.498964756 2024-03-22T11:58:30.554886+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3951038.895000011194 60391.498976232 2024-03-22T11:58:31.546389+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3961049.066000015009 60391.498987891 2024-03-22T11:58:32.553764+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3952760.987999976147 60391.498999361 2024-03-22T11:58:33.544772+00:00 19994330.279000040144 28999999.967000011355 27870000.030999999493 3954755.003000020981 60391.499011020 2024-03-22T11:58:34.552147+00:00 19994330.279999971390 29000000.034999970347 27869999.989000000060 3952991.063999981154 60391.499022490 2024-03-22T11:58:35.543154+00:00 19994330.281000021845 28999999.986000061035 27869999.977000009269 3955918.939000010025 60391.499034150 2024-03-22T11:58:36.550529+00:00 19994330.276000019163 29000000.000000000000 27869999.954999998212 3955800.006999998819 60391.499045620 2024-03-22T11:58:37.541536+00:00 19994330.276000019163 28999999.971999999136 27869999.999000009149 3956094.071000009775 60391.499057279 2024-03-22T11:58:38.548911+00:00 19994330.279999971390 28999999.993999961764 27870000.023999989033 3952320.928000003099 60391.499068755 2024-03-22T11:58:39.540414+00:00 19994330.274000048637 29000000.032999988645 27869999.991999980062 3956570.952999978792 60391.499080408 2024-03-22T11:58:40.547294+00:00 19994330.280999898911 29000000.037000060081 27870000.038000021130 3954747.016000003088 60391.499092068 2024-03-22T11:58:41.554669+00:00 19994330.277000069618 28999999.984999898821 27869999.949000000954 3953639.064999998081 60391.499103538 2024-03-22T11:58:42.545676+00:00 19994330.279999971390 28999999.993000030518 27870000.087000008672 3950684.932000011206 60391.499115197 2024-03-22T11:58:43.553051+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3953970.081999986898 60391.499126667 2024-03-22T11:58:44.544058+00:00 19994330.279000040144 28999999.973999999464 27869999.953000009060 3958552.999000012875 60391.499138327 2024-03-22T11:58:45.551434+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3954895.025999993086 60391.499149797 2024-03-22T11:58:46.542441+00:00 19994330.279999971390 29000000.021000009030 27869999.969999969006 3955493.964000015985 60391.499161456 2024-03-22T11:58:47.549816+00:00 19994330.279999971390 28999999.991999980062 27870000.027000010014 3953039.026999980211 60391.499172926 2024-03-22T11:58:48.540823+00:00 19994330.276000000536 28999999.990000009537 27870000.027000010014 3958321.955999999773 60391.499184586 2024-03-22T11:58:49.548199+00:00 19994330.276999998838 29000000.016999989748 27869999.945999979973 3953093.050000011921 60391.499196245 2024-03-22T11:58:50.555574+00:00 19994330.278000000864 28999999.983000010252 27869999.966000020504 3948702.998999983072 60391.499207715 2024-03-22T11:58:51.546581+00:00 19994330.276999998838 29000000.010999981314 27870000.069000009447 3954937.046000003815 60391.499219375 2024-03-22T11:58:52.553956+00:00 19994330.280000001192 28999999.957000020891 27869999.928999960423 3956124.013999999035 60391.499230850 2024-03-22T11:58:53.545459+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3955842.887000023853 60391.499242504 2024-03-22T11:58:54.552338+00:00 19994330.275000009686 29000000.009999990463 27870000.026000019163 3951830.902999997139 60391.499253974 2024-03-22T11:58:55.543346+00:00 19994330.280999988317 28999999.993000030518 27870000.018000010401 3953366.140999972820 60391.499265634 2024-03-22T11:58:56.550721+00:00 19994330.275000009686 28999999.987999979407 27869999.937999960035 3957676.901000022888 60391.499277109 2024-03-22T11:58:57.542224+00:00 19994330.277000010014 29000000.048000041395 27870000.022999998182 3955255.080999969970 60391.499288769 2024-03-22T11:58:58.549599+00:00 19994330.280000001192 28999999.949999991804 27869999.968999978155 3955150.092000008095 60391.499300239 2024-03-22T11:58:59.540607+00:00 19994330.280000001192 29000000.041000008583 27870000.072000030428 3954517.865000010002 60391.499311892 2024-03-22T11:59:00.547486+00:00 19994330.278999980539 28999999.957000020891 27869999.962000008672 3957754.027999997139 60391.499323552 2024-03-22T11:59:01.554861+00:00 19994330.273999989033 29000000.015999909490 27870000.001999970526 3954304.013999999035 60391.499335027 2024-03-22T11:59:02.546364+00:00 19994330.280000030994 28999999.991000059992 27869999.965000029653 3951120.953000009060 60391.499346681 2024-03-22T11:59:03.553243+00:00 19994330.273999989033 29000000.021000031382 27870000.046000000089 3954805.068000019062 60391.499358157 2024-03-22T11:59:04.544747+00:00 19994330.278999980539 28999999.985999941826 27869999.937999960035 3958592.925999999046 60391.499369810 2024-03-22T11:59:05.551626+00:00 19994330.282999988645 29000000.008000019938 27870000.052000049502 3957902.027000010014 60391.499381286 2024-03-22T11:59:06.543129+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3955636.997999966145 60391.499392940 2024-03-22T11:59:07.550008+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3955928.994000018109 60391.499404415 2024-03-22T11:59:08.541511+00:00 19994330.273999989033 28999999.981999989599 27869999.991999980062 3952851.936999977101 60391.499416069 2024-03-22T11:59:09.548391+00:00 19994330.276000019163 29000000.023999929428 27870000.046999931335 3952188.138000010978 60391.499427545 2024-03-22T11:59:10.539894+00:00 19994330.282999988645 29000000.022000070661 27870000.017000079155 3957071.977999985218 60391.499439199 2024-03-22T11:59:11.546773+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3948392.958000003826 60391.499450858 2024-03-22T11:59:12.554148+00:00 19994330.278999980539 29000000.022999998182 27870000.068999998271 3957474.997000039089 60391.499462334 2024-03-22T11:59:13.545651+00:00 19994330.278000000864 28999999.986999988556 27869999.903000000864 3954329.010999978054 60391.499473988 2024-03-22T11:59:14.552530+00:00 19994330.278999980539 29000000.009000059217 27870000.019999999553 3952166.008000016212 60391.499485463 2024-03-22T11:59:15.544033+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3953724.060999989975 60391.499497117 2024-03-22T11:59:16.550913+00:00 19994330.279000040144 29000000.019999980927 27869999.997000008821 3951426.904999970924 60391.499508593 2024-03-22T11:59:17.542416+00:00 19994330.278000000864 28999999.964999910444 27869999.995000001043 3948934.978000044823 60391.499520252 2024-03-22T11:59:18.549792+00:00 19994330.281000021845 29000000.014000058174 27870000.018000010401 3948603.136999965180 60391.499531722 2024-03-22T11:59:19.540798+00:00 19994330.271999958903 29000000.016000028700 27869999.995999988168 3951698.063000022899 60391.499543382 2024-03-22T11:59:20.548173+00:00 19994330.281000021845 29000000.026999998838 27870000.010999981314 3949821.903999983799 60391.499554852 2024-03-22T11:59:21.539181+00:00 19994330.274999979883 28999999.989000000060 27870000.045000020415 3953580.041999996174 60391.499566511 2024-03-22T11:59:22.546556+00:00 19994330.281999949366 28999999.966000009328 27869999.906000021845 3958950.967000008095 60391.499578165 2024-03-22T11:59:23.553435+00:00 19994330.277000069618 28999999.995999988168 27870000.037999991328 3957391.038999975193 60391.499589641 2024-03-22T11:59:24.544938+00:00 19994330.278000000864 29000000.050000008196 27870000.006999969482 3955732.827000021935 60391.499601294 2024-03-22T11:59:25.551818+00:00 19994330.279999971390 28999999.960999999195 27869999.983000040054 3958109.097999989986 60391.499612770 2024-03-22T11:59:26.543321+00:00 19994330.271999958903 29000000.035999979824 27870000.050999999046 3956701.930000007153 60391.499624429 2024-03-22T11:59:27.550695+00:00 19994330.279000040144 28999999.987000018358 27869999.963999990374 3950758.050999999046 60391.499635899 2024-03-22T11:59:28.541703+00:00 19994330.279999971390 28999999.992999970913 27870000.028999980539 3951720.944000006188 60391.499647559 2024-03-22T11:59:29.549078+00:00 19994330.279000040144 29000000.007000029087 27869999.986000001431 3949922.083999990951 60391.499659029 2024-03-22T11:59:30.540086+00:00 19994330.278000000864 29000000.027000010014 27870000.028999980539 3955015.914000033867 60391.499670688 2024-03-22T11:59:31.547461+00:00 19994330.276000019163 28999999.958000000566 27869999.952000018209 3955490.083999990951 60391.499682342 2024-03-22T11:59:32.554340+00:00 19994330.279999971390 29000000.042999979109 27869999.986999988556 3955641.944999992847 60391.499693817 2024-03-22T11:59:33.545843+00:00 19994330.274999979883 28999999.921999990940 27870000.006999969482 3957077.094999969006 60391.499705477 2024-03-22T11:59:34.553218+00:00 19994330.277000069618 29000000.035000029951 27870000.060000058264 3956675.904000043869 60391.499716953 2024-03-22T11:59:35.544722+00:00 19994330.282999988645 29000000.011999960989 27869999.950999978930 3955112.005999981891 60391.499728607 2024-03-22T11:59:36.551601+00:00 19994330.278999920934 28999999.993000030518 27870000.006000038236 3955101.036000012886 60391.499740082 2024-03-22T11:59:37.543104+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3957387.021999955177 60391.499751736 2024-03-22T11:59:38.549983+00:00 19994330.280000090599 28999999.986999988556 27869999.985000010580 3951845.979000031948 60391.499763212 2024-03-22T11:59:39.541486+00:00 19994330.279999971390 28999999.983999971300 27870000.035999890417 3953033.958000003826 60391.499774871 2024-03-22T11:59:40.548861+00:00 19994330.276999950409 29000000.006000038236 27869999.982000108808 3956647.018999993801 60391.499786341 2024-03-22T11:59:41.539869+00:00 19994330.274999998510 29000000.001999970526 27870000.007999900728 3955218.050999999046 60391.499797995 2024-03-22T11:59:42.546748+00:00 19994330.278999999166 29000000.039999961853 27870000.009000059217 3948330.858999968041 60391.499809654 2024-03-22T11:59:43.554123+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3952557.177000045776 60391.499821130 2024-03-22T11:59:44.545627+00:00 19994330.276000000536 28999999.975000020117 27870000.037999991328 3949611.917999982834 60391.499832784 2024-03-22T11:59:45.552505+00:00 19994330.280999999493 28999999.998999949545 27870000.003999948502 3951559.018999993801 60391.499844260 2024-03-22T11:59:46.544008+00:00 19994330.275999989361 28999999.953999999911 27869999.916000008583 3951447.962999999989 60391.499855913 2024-03-22T11:59:47.550888+00:00 19994330.280000019819 29000000.028000000864 27870000.052000049502 3951450.076000034809 60391.499867389 2024-03-22T11:59:48.542391+00:00 19994330.278999980539 29000000.021000031382 27870000.003000020981 3951074.984999955166 60391.499879048 2024-03-22T11:59:49.549766+00:00 19994330.275999989361 28999999.948000069708 27869999.975999951363 3952662.957000017166 60391.499890518 2024-03-22T11:59:50.540773+00:00 19994330.278000000864 29000000.054999951273 27870000.026999998838 3954857.980000019073 60391.499902178 2024-03-22T11:59:51.548149+00:00 19994330.277000010014 28999999.983000040054 27869999.997999999672 3947538.921999990940 60391.499913648 2024-03-22T11:59:52.539156+00:00 19994330.275999989361 29000000.008999940008 27870000.031999990344 3948640.045000017155 60391.499925307 2024-03-22T11:59:53.546531+00:00 19994330.281000021845 29000000.006999969482 27869999.973000001162 3953944.992999970913 60391.499936961 2024-03-22T11:59:54.553410+00:00 19994330.280000001192 29000000.001000050455 27870000.000999998301 3952495.015999972820 60391.499948436 2024-03-22T11:59:55.544913+00:00 19994330.278999980539 28999999.993999961764 27870000.007999990135 3955755.993000030983 60391.499960096 2024-03-22T11:59:56.552288+00:00 19994330.272999998182 28999999.977000001818 27869999.950000021607 3947893.153999983799 60391.499971566 2024-03-22T11:59:57.543296+00:00 19994330.278000000864 29000000.028999999166 27870000.012999981642 3949830.867000042927 60391.499983225 2024-03-22T11:59:58.550671+00:00 19994330.278999980539 29000000.002999998629 27869999.970000028610 3953348.030999958981 60391.499994701 2024-03-22T11:59:59.542174+00:00 19994330.278000000864 28999999.986000001431 27870000.086999978870 3952110.099000037182 60391.500006355 2024-03-22T12:00:00.549053+00:00 19994330.282000008970 28999999.977000001818 27869999.903999980539 3952305.935000001919 60391.500017831 2024-03-22T12:00:01.540557+00:00 19994330.274000048637 28999999.993000000715 27869999.993000030518 3952446.029999970924 60391.500029484 2024-03-22T12:00:02.547436+00:00 19994330.276999950409 29000000.041000008583 27870000.048999968916 3948010.016000031959 60391.500040960 2024-03-22T12:00:03.538939+00:00 19994330.276000019163 28999999.984999980778 27870000.029000040144 3951479.925999999046 60391.500052614 2024-03-22T12:00:04.545818+00:00 19994330.283999979496 28999999.990000009537 27869999.968999978155 3954647.052999972831 60391.500064273 2024-03-22T12:00:05.553193+00:00 19994330.280000030994 29000000.040999978781 27870000.036000009626 3951360.909000039101 60391.500075743 2024-03-22T12:00:06.544201+00:00 19994330.273999989033 28999999.970000028610 27869999.953000009060 3949816.069999932777 60391.500087403 2024-03-22T12:00:07.551575+00:00 19994330.281000021845 28999999.985000010580 27870000.037999991328 3955828.955000042915 60391.500098879 2024-03-22T12:00:08.543079+00:00 19994330.272999998182 29000000.020999971777 27870000.029999971390 3950901.945999979973 60391.500110532 2024-03-22T12:00:09.549958+00:00 19994330.278999920934 29000000.028000000864 27869999.982000049204 3954917.054999948014 60391.500122008 2024-03-22T12:00:10.541461+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3955074.077000021935 60391.500133662 2024-03-22T12:00:11.548340+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3953715.944000006188 60391.500145137 2024-03-22T12:00:12.539844+00:00 19994330.278000000864 28999999.997000038624 27869999.961000081152 3954236.940000057220 60391.500156797 2024-03-22T12:00:13.547219+00:00 19994330.276000019163 29000000.026999950409 27869999.960999969393 3953694.031000018120 60391.500168450 2024-03-22T12:00:14.554098+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3951409.953999996185 60391.500179926 2024-03-22T12:00:15.545601+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3958226.069999932777 60391.500191580 2024-03-22T12:00:16.552481+00:00 19994330.279999971390 28999999.975000020117 27869999.911000009626 3958136.991999983788 60391.500203050 2024-03-22T12:00:17.543488+00:00 19994330.276999950409 29000000.028999920934 27870000.045000080019 3953593.052000045776 60391.500214709 2024-03-22T12:00:18.550864+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3955100.013000010978 60391.500226185 2024-03-22T12:00:19.542366+00:00 19994330.276000019163 29000000.029000040144 27869999.988999959081 3959630.853999971878 60391.500237838 2024-03-22T12:00:20.549245+00:00 19994330.276999950409 28999999.977999929339 27870000.006999969482 3952586.026000022888 60391.500249314 2024-03-22T12:00:21.540748+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3951209.092999935150 60391.500260968 2024-03-22T12:00:22.547628+00:00 19994330.276000019163 28999999.950000051409 27870000.025999899954 3951103.906000018120 60391.500272444 2024-03-22T12:00:23.539131+00:00 19994330.280999898911 29000000.006000038236 27869999.974000100046 3952836.059000014793 60391.500284103 2024-03-22T12:00:24.546506+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3957987.976999998093 60391.500295757 2024-03-22T12:00:25.553385+00:00 19994330.279000040144 29000000.016000028700 27870000.029999971390 3951551.978000044823 60391.500307233 2024-03-22T12:00:26.544889+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3956544.935999989975 60391.500318892 2024-03-22T12:00:27.552264+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3952179.031000018120 60391.500330362 2024-03-22T12:00:28.543271+00:00 19994330.278000000864 28999999.945000048727 27869999.980999950320 3955179.133000016212 60391.500342021 2024-03-22T12:00:29.550646+00:00 19994330.282000061125 28999999.981999989599 27870000.021999999881 3959076.933999896049 60391.500353491 2024-03-22T12:00:30.541653+00:00 19994330.278000000864 29000000.062000039965 27870000.032000008970 3958235.915000081062 60391.500365151 2024-03-22T12:00:31.549028+00:00 19994330.276000019163 28999999.967000011355 27870000.018999990076 3952553.050999999046 60391.500376621 2024-03-22T12:00:32.540036+00:00 19994330.275999899954 29000000.032999988645 27869999.951000008732 3952236.960999966133 60391.500388280 2024-03-22T12:00:33.547411+00:00 19994330.280000090599 28999999.960999969393 27870000.008999988437 3950044.034999967087 60391.500399750 2024-03-22T12:00:34.538418+00:00 19994330.278000000864 29000000.026000000536 27869999.977000001818 3948695.032999991905 60391.500411410 2024-03-22T12:00:35.545793+00:00 19994330.276000000536 28999999.982999999076 27869999.996000021696 3950836.026000022888 60391.500423064 2024-03-22T12:00:36.552673+00:00 19994330.280000001192 29000000.030000001192 27870000.046999990940 3946664.999000072014 60391.500434539 2024-03-22T12:00:37.544176+00:00 19994330.275999989361 29000000.006999980658 27870000.018999990076 3950752.956999897957 60391.500446199 2024-03-22T12:00:38.551551+00:00 19994330.277000010014 28999999.988000009209 27869999.967999991030 3951560.108000040054 60391.500457669 2024-03-22T12:00:39.542558+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3951993.962000011932 60391.500469328 2024-03-22T12:00:40.549933+00:00 19994330.276999998838 28999999.970999989659 27869999.998000029474 3954247.935999989975 60391.500480798 2024-03-22T12:00:41.540940+00:00 19994330.281999990344 29000000.021000001580 27869999.991000000387 3955415.055999993812 60391.500492457 2024-03-22T12:00:42.548316+00:00 19994330.277000010014 29000000.010999981314 27870000.050999999046 3952155.876000047196 60391.500503927 2024-03-22T12:00:43.539323+00:00 19994330.279000010341 28999999.983000040054 27869999.972999989986 3950345.082999945153 60391.500515587 2024-03-22T12:00:44.546698+00:00 19994330.276999980211 29000000.028000000864 27869999.991999980062 3954341.968999981880 60391.500527057 2024-03-22T12:00:45.537705+00:00 19994330.275999989361 28999999.978999968618 27870000.008000019938 3953887.989000082016 60391.500538716 2024-03-22T12:00:46.545081+00:00 19994330.278000030667 29000000.006000038236 27869999.986000001431 3957213.995999931823 60391.500550370 2024-03-22T12:00:47.551960+00:00 19994330.280000001192 29000000.038999971002 27870000.053000029176 3952856.024999976158 60391.500561845 2024-03-22T12:00:48.543463+00:00 19994330.278000000864 28999999.980000019073 27869999.922999981791 3957191.018000007141 60391.500573505 2024-03-22T12:00:49.550837+00:00 19994330.277000010014 28999999.992999970913 27870000.031000021845 3950145.936000109185 60391.500584975 2024-03-22T12:00:50.541845+00:00 19994330.275999959558 28999999.999000009149 27870000.018999930471 3951474.109999895096 60391.500596635 2024-03-22T12:00:51.549221+00:00 19994330.279000040144 28999999.979000028223 27870000.022999998182 3955307.984000086784 60391.500608110 2024-03-22T12:00:52.540723+00:00 19994330.278999980539 29000000.028999920934 27869999.978999968618 3954527.946999907028 60391.500619764 2024-03-22T12:00:53.547603+00:00 19994330.277000010014 28999999.986000061035 27870000.009000059217 3953620.106000065804 60391.500631240 2024-03-22T12:00:54.539106+00:00 19994330.279999971390 28999999.980000019073 27869999.960999969393 3951913.960000038147 60391.500642893 2024-03-22T12:00:55.545985+00:00 19994330.280000030994 29000000.013999938965 27870000.044000029564 3953163.955999969970 60391.500654553 2024-03-22T12:00:56.553360+00:00 19994330.271999958903 28999999.996999979019 27869999.993000030518 3953112.995999931823 60391.500666023 2024-03-22T12:00:57.544367+00:00 19994330.280000030994 29000000.027000069618 27870000.010999921709 3950028.988000034820 60391.500677682 2024-03-22T12:00:58.551743+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3947809.009999989998 60391.500689152 2024-03-22T12:00:59.542750+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3953563.008000016212 60391.500700812 2024-03-22T12:01:00.550125+00:00 19994330.279999971390 29000000.019000049680 27870000.054999951273 3958899.990000010002 60391.500712288 2024-03-22T12:01:01.541628+00:00 19994330.277000010014 28999999.975999951363 27869999.907000061125 3956922.041999936104 60391.500723941 2024-03-22T12:01:02.548508+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3950102.009000062943 60391.500735417 2024-03-22T12:01:03.540010+00:00 19994330.276999950409 29000000.015000101179 27870000.006999969482 3954049.924000024796 60391.500747071 2024-03-22T12:01:04.546890+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3953712.032999991905 60391.500758546 2024-03-22T12:01:05.538393+00:00 19994330.281000021845 28999999.981999989599 27870000.012999888510 3957404.049999951851 60391.500770206 2024-03-22T12:01:06.545768+00:00 19994330.274999979883 28999999.993999961764 27869999.965000029653 3955008.001000047196 60391.500781859 2024-03-22T12:01:07.552647+00:00 19994330.274999979883 28999999.965000029653 27869999.980000000447 3956793.972999929916 60391.500793335 2024-03-22T12:01:08.544151+00:00 19994330.280000090599 29000000.070000048727 27870000.013000000268 3951615.041000009049 60391.500804989 2024-03-22T12:01:09.551030+00:00 19994330.279999971390 28999999.975999951363 27870000.011999990791 3953604.968000053894 60391.500816464 2024-03-22T12:01:10.542533+00:00 19994330.278000000864 28999999.983999971300 27870000.015999998897 3955862.968999981880 60391.500828124 2024-03-22T12:01:11.549909+00:00 19994330.274999979883 29000000.010000001639 27870000.007000010461 3956524.972000002861 60391.500839594 2024-03-22T12:01:12.540916+00:00 19994330.281000021845 29000000.004999998957 27869999.969999998808 3949822.083999990951 60391.500851254 2024-03-22T12:01:13.548291+00:00 19994330.278000000864 28999999.976000010967 27870000.037000000477 3952776.016000031959 60391.500862723 2024-03-22T12:01:14.539298+00:00 19994330.278000000864 28999999.991999998689 27869999.947000000626 3950443.852999926079 60391.500874383 2024-03-22T12:01:15.546673+00:00 19994330.274000048637 29000000.033999990672 27869999.981000009924 3948690.118000030983 60391.500885859 2024-03-22T12:01:16.538176+00:00 19994330.278000000864 28999999.960999999195 27870000.040999978781 3956007.927000045776 60391.500897512 2024-03-22T12:01:17.545055+00:00 19994330.280999898911 29000000.029000010341 27869999.971999999136 3948977.064999938011 60391.500909172 2024-03-22T12:01:18.552431+00:00 19994330.277000069618 28999999.970999989659 27870000.014999989420 3954884.943000078201 60391.500920647 2024-03-22T12:01:19.543934+00:00 19994330.274999979883 29000000.015999998897 27870000.017000019550 3953283.969999908935 60391.500932301 2024-03-22T12:01:20.550813+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3955516.070000051986 60391.500943777 2024-03-22T12:01:21.542316+00:00 19994330.281000021845 29000000.037999991328 27870000.032000008970 3955491.027999997139 60391.500955436 2024-03-22T12:01:22.549691+00:00 19994330.273999929428 28999999.945999979973 27869999.956000030041 3955144.031000018120 60391.500966906 2024-03-22T12:01:23.540698+00:00 19994330.280000090599 29000000.017000019550 27869999.987999979407 3955548.958999990951 60391.500978560 2024-03-22T12:01:24.547578+00:00 19994330.278999920934 28999999.986000001431 27870000.000999990851 3955028.990999937057 60391.500990036 2024-03-22T12:01:25.539082+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3955845.925999999046 60391.501001695 2024-03-22T12:01:26.546456+00:00 19994330.276999950409 29000000.017000019550 27869999.980000019073 3952005.089000105858 60391.501013165 2024-03-22T12:01:27.537463+00:00 19994330.277000069618 28999999.977999988943 27869999.975999951363 3952598.918999909889 60391.501024825 2024-03-22T12:01:28.544839+00:00 19994330.279999971390 29000000.000000059605 27869999.995000001043 3953371.087000011932 60391.501036478 2024-03-22T12:01:29.551718+00:00 19994330.276999998838 29000000.000999931246 27869999.958999991417 3952474.860000013839 60391.501047954 2024-03-22T12:01:30.543221+00:00 19994330.280999999493 28999999.991999980062 27870000.018000010401 3947153.098000050057 60391.501059613 2024-03-22T12:01:31.550596+00:00 19994330.276000000536 28999999.996000051498 27870000.035000089556 3954583.947999954224 60391.501071083 2024-03-22T12:01:32.541603+00:00 19994330.274999991059 28999999.996999979019 27869999.979999899864 3952137.069000006188 60391.501082743 2024-03-22T12:01:33.548979+00:00 19994330.278999999166 29000000.008000019938 27870000.001000050455 3952131.921000003815 60391.501094213 2024-03-22T12:01:34.539986+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3954401.078999996185 60391.501105872 2024-03-22T12:01:35.547361+00:00 19994330.282000008970 29000000.042999979109 27870000.026999950409 3949358.036000012886 60391.501117342 2024-03-22T12:01:36.538368+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3951942.865999937057 60391.501129001 2024-03-22T12:01:37.545743+00:00 19994330.276999980211 29000000.032000061125 27869999.979000091553 3952332.082000017166 60391.501140655 2024-03-22T12:01:38.552622+00:00 19994330.278000030667 28999999.991999980062 27870000.026999950409 3950463.012000083923 60391.501152131 2024-03-22T12:01:39.544126+00:00 19994330.276999980211 29000000.037999991328 27869999.975000020117 3951009.038999915123 60391.501163785 2024-03-22T12:01:40.551005+00:00 19994330.275999989361 28999999.968999978155 27870000.047999981791 3951032.882000089157 60391.501175261 2024-03-22T12:01:41.542508+00:00 19994330.277000010014 28999999.975000020117 27869999.978000041097 3955317.088999987114 60391.501186920 2024-03-22T12:01:42.549883+00:00 19994330.282000008970 28999999.978999968618 27869999.949000000954 3951829.962000011932 60391.501198390 2024-03-22T12:01:43.540891+00:00 19994330.277000010014 29000000.058000091463 27870000.102000001818 3948429.956999897957 60391.501210049 2024-03-22T12:01:44.548266+00:00 19994330.279999971390 28999999.985999941826 27869999.947999950498 3950051.063000082970 60391.501221519 2024-03-22T12:01:45.539273+00:00 19994330.275000039488 28999999.988000039011 27869999.970000028610 3951976.064000010025 60391.501233179 2024-03-22T12:01:46.546648+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3952566.982999920845 60391.501244649 2024-03-22T12:01:47.537655+00:00 19994330.278000000864 29000000.015999909490 27869999.982000000775 3953113.027999997139 60391.501256308 2024-03-22T12:01:48.545030+00:00 19994330.278999980539 28999999.988000001758 27869999.997999999672 3948267.835000038147 60391.501267962 2024-03-22T12:01:49.551910+00:00 19994330.281000021845 29000000.030999999493 27870000.064000010490 3954293.070999979973 60391.501279438 2024-03-22T12:01:50.543413+00:00 19994330.272999998182 28999999.933000009507 27869999.917999979109 3955993.036000012886 60391.501291097 2024-03-22T12:01:51.550788+00:00 19994330.278000000864 29000000.003999989480 27870000.052000019699 3949899.929000020027 60391.501302567 2024-03-22T12:01:52.541795+00:00 19994330.278999980539 29000000.035999998450 27869999.986000001431 3955766.083999990951 60391.501314227 2024-03-22T12:01:53.549171+00:00 19994330.280000030994 29000000.023999989033 27870000.015999998897 3952075.937000035774 60391.501325702 2024-03-22T12:01:54.540674+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3952258.023999928962 60391.501337356 2024-03-22T12:01:55.547553+00:00 19994330.276000019163 28999999.997999999672 27870000.023999989033 3950803.093000053894 60391.501348832 2024-03-22T12:01:56.539056+00:00 19994330.279999971390 28999999.975999981165 27869999.993000030518 3951189.878000020981 60391.501360485 2024-03-22T12:01:57.545935+00:00 19994330.276000019163 29000000.037000000477 27870000.037999991328 3951120.034999967087 60391.501371961 2024-03-22T12:01:58.537438+00:00 19994330.275999899954 28999999.955000039190 27869999.964999970049 3952246.000000000000 60391.501383620 2024-03-22T12:01:59.544814+00:00 19994330.280000090599 29000000.037999991328 27870000.012000020593 3952787.983000040054 60391.501395274 2024-03-22T12:02:00.551693+00:00 19994330.279999971390 28999999.982999980450 27870000.008000019938 3957196.023000001907 60391.501406744 2024-03-22T12:02:01.542700+00:00 19994330.276999950409 29000000.021000031382 27869999.963999990374 3950565.970999956131 60391.501418404 2024-03-22T12:02:02.550075+00:00 19994330.276000019163 28999999.986000001431 27870000.056999981403 3954383.986999989022 60391.501429879 2024-03-22T12:02:03.541578+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3953967.072000027169 60391.501441533 2024-03-22T12:02:04.548457+00:00 19994330.279000040144 28999999.986000001431 27869999.979000028223 3949948.965999960899 60391.501453009 2024-03-22T12:02:05.539961+00:00 19994330.278000000864 28999999.991000059992 27869999.977999929339 3949949.935000061989 60391.501464663 2024-03-22T12:02:06.546840+00:00 19994330.279999971390 28999999.941999908537 27869999.970000028610 3954598.055999993812 60391.501476138 2024-03-22T12:02:07.538343+00:00 19994330.278000000864 29000000.064000010490 27870000.064000010490 3951866.028999925125 60391.501487798 2024-03-22T12:02:08.545719+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3948462.924000024796 60391.501499268 2024-03-22T12:02:09.536726+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3952922.034000039101 60391.501510927 2024-03-22T12:02:10.544101+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3950031.047999978065 60391.501522581 2024-03-22T12:02:11.550980+00:00 19994330.279000040144 29000000.044000029564 27870000.009999990463 3952567.942000031006 60391.501534056 2024-03-22T12:02:12.542483+00:00 19994330.278000000864 28999999.932999968529 27870000.006999969482 3951415.046000003815 60391.501545716 2024-03-22T12:02:13.549858+00:00 19994330.278999920934 29000000.075999978930 27870000.006000038236 3948798.979999899864 60391.501557186 2024-03-22T12:02:14.540866+00:00 19994330.276000019163 28999999.970000028610 27869999.962000008672 3953904.116000055801 60391.501568845 2024-03-22T12:02:15.548241+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3952821.929999948014 60391.501580316 2024-03-22T12:02:16.539248+00:00 19994330.276999950409 29000000.034000039101 27869999.997000098228 3953472.925999999046 60391.501591975 2024-03-22T12:02:17.546623+00:00 19994330.279000040144 28999999.973999980837 27870000.005999919027 3955664.993999999017 60391.501603445 2024-03-22T12:02:18.537630+00:00 19994330.279000040144 28999999.991999980062 27869999.960999969393 3954076.966000000015 60391.501615104 2024-03-22T12:02:19.545006+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3953718.120000001043 60391.501626758 2024-03-22T12:02:20.551885+00:00 19994330.277000069618 29000000.036000009626 27870000.014999989420 3955152.953000000212 60391.501638234 2024-03-22T12:02:21.543388+00:00 19994330.275999899954 29000000.024999979883 27870000.016999959946 3956822.067999999970 60391.501649893 2024-03-22T12:02:22.550763+00:00 19994330.279000040144 28999999.986999988556 27870000.015000101179 3954121.905000001192 60391.501661363 2024-03-22T12:02:23.541771+00:00 19994330.278999999166 28999999.970999959856 27870000.003999948502 3951861.022999998182 60391.501673022 2024-03-22T12:02:24.549146+00:00 19994330.278999999166 28999999.962000008672 27869999.956000000238 3959001.002999999095 60391.501684498 2024-03-22T12:02:25.540649+00:00 19994330.278000000864 29000000.061000000685 27870000.061999998987 3960676.965000004042 60391.501696152 2024-03-22T12:02:26.547528+00:00 19994330.276000011712 28999999.978999998420 27869999.947000000626 3953499.989000000060 60391.501707627 2024-03-22T12:02:27.539030+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3955645.078000002075 60391.501719287 2024-03-22T12:02:28.546406+00:00 19994330.278000008315 28999999.994999989867 27870000.042000010610 3954084.068999997806 60391.501730757 2024-03-22T12:02:29.537414+00:00 19994330.278999980539 29000000.008999999613 27869999.976000010967 3953587.906999997795 60391.501742411 2024-03-22T12:02:30.544293+00:00 19994330.279000010341 29000000.008000019938 27870000.054999981076 3957127.987000002991 60391.501754070 2024-03-22T12:02:31.551668+00:00 19994330.278000000864 29000000.007999990135 27869999.986000001431 3955988.038999997079 60391.501765546 2024-03-22T12:02:32.543171+00:00 19994330.276999980211 28999999.979999989271 27869999.983000010252 3957185.941000000108 60391.501777200 2024-03-22T12:02:33.550051+00:00 19994330.278000030667 28999999.978999998420 27869999.958999991417 3958553.914999999106 60391.501788675 2024-03-22T12:02:34.541554+00:00 19994330.275999989361 28999999.986000001431 27869999.971000019461 3959939.143999993801 60391.501800335 2024-03-22T12:02:35.548929+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3954119.887000008952 60391.501811805 2024-03-22T12:02:36.539936+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3959122.165999994148 60391.501823464 2024-03-22T12:02:37.547311+00:00 19994330.276000019163 29000000.005999978632 27870000.079999979585 3954163.924999997020 60391.501834940 2024-03-22T12:02:38.538814+00:00 19994330.277000010014 28999999.977999988943 27869999.959999978542 3955817.000000000000 60391.501846594 2024-03-22T12:02:39.545694+00:00 19994330.274999979883 29000000.027000010014 27870000.013999998569 3955773.954000011086 60391.501858070 2024-03-22T12:02:40.537197+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3951569.079999998212 60391.501869723 2024-03-22T12:02:41.544076+00:00 19994330.280000030994 29000000.017000019550 27870000.002000030130 3952562.991999999154 60391.501881382 2024-03-22T12:02:42.551451+00:00 19994330.278000000864 28999999.989000018686 27869999.962999999523 3955457.021999999881 60391.501892858 2024-03-22T12:02:43.542954+00:00 19994330.275999959558 29000000.008000019938 27870000.050000008196 3951373.919000000227 60391.501904512 2024-03-22T12:02:44.549833+00:00 19994330.276000019163 28999999.973999980837 27869999.973999980837 3952051.973000004888 60391.501915988 2024-03-22T12:02:45.541337+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3950273.053999990225 60391.501927641 2024-03-22T12:02:46.548216+00:00 19994330.278999980539 29000000.026000019163 27870000.045000080019 3953858.044000000227 60391.501939117 2024-03-22T12:02:47.539719+00:00 19994330.278999980539 28999999.954999919981 27869999.982999920845 3952964.902000010014 60391.501950777 2024-03-22T12:02:48.547094+00:00 19994330.281000021845 29000000.021000031382 27869999.970000028610 3956408.028999999166 60391.501962246 2024-03-22T12:02:49.538102+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3955101.990999997128 60391.501973906 2024-03-22T12:02:50.545477+00:00 19994330.275000099093 28999999.998999949545 27869999.998999949545 3953451.077999994159 60391.501985376 2024-03-22T12:02:51.536483+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3954004.955999999773 60391.501997035 2024-03-22T12:02:52.543859+00:00 19994330.281000021845 28999999.958999991417 27869999.947000030428 3954223.967999995220 60391.502008689 2024-03-22T12:02:53.550738+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3955356.048000007868 60391.502020165 2024-03-22T12:02:54.542241+00:00 19994330.279000040144 28999999.991000059992 27870000.024000048637 3955954.944999992847 60391.502031824 2024-03-22T12:02:55.549616+00:00 19994330.275999899954 29000000.018999930471 27870000.028999920934 3956757.004000008106 60391.502043294 2024-03-22T12:02:56.540624+00:00 19994330.276000019163 28999999.981000069529 27869999.935999989510 3955118.062000005972 60391.502054954 2024-03-22T12:02:57.547999+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3956187.944999992847 60391.502066424 2024-03-22T12:02:58.539006+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3956092.002999991179 60391.502078083 2024-03-22T12:02:59.546382+00:00 19994330.278000000864 29000000.008999940008 27870000.018999930471 3959370.006000012159 60391.502089553 2024-03-22T12:03:00.537388+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3954031.993999987841 60391.502101213 2024-03-22T12:03:01.544764+00:00 19994330.280000090599 29000000.029999971390 27870000.049999948591 3952355.092000008095 60391.502112688 2024-03-22T12:03:02.536267+00:00 19994330.276999950409 28999999.980999998748 27869999.970000028610 3956927.881000012159 60391.502124342 2024-03-22T12:03:03.543146+00:00 19994330.276000019163 28999999.982999999076 27870000.013000000268 3954163.037999988068 60391.502135996 2024-03-22T12:03:04.550025+00:00 19994330.278000000864 29000000.019000008702 27869999.989999998361 3954974.043000013102 60391.502147472 2024-03-22T12:03:05.541529+00:00 19994330.281999949366 28999999.996999990195 27869999.993000000715 3953423.970999985933 60391.502159131 2024-03-22T12:03:06.548904+00:00 19994330.278000000864 29000000.001999989152 27870000.022999998182 3954241.013000010978 60391.502170601 2024-03-22T12:03:07.539911+00:00 19994330.276000019163 28999999.991000000387 27870000.013000000268 3954985.986999989022 60391.502182260 2024-03-22T12:03:08.547286+00:00 19994330.279999971390 28999999.996000021696 27869999.970999989659 3953008.041999996174 60391.502193730 2024-03-22T12:03:09.538293+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3954935.874000012875 60391.502205390 2024-03-22T12:03:10.545668+00:00 19994330.275000099093 28999999.983000010252 27870000.015000019222 3955911.057999997865 60391.502216860 2024-03-22T12:03:11.536676+00:00 19994330.278999920934 29000000.045000020415 27869999.967999991030 3955813.995000004768 60391.502228519 2024-03-22T12:03:12.544051+00:00 19994330.279000040144 28999999.958999991417 27870000.017000019550 3950987.009000002872 60391.502239995 2024-03-22T12:03:13.535554+00:00 19994330.276000019163 29000000.010999981314 27869999.974999960512 3954444.980999975931 60391.502251648 2024-03-22T12:03:14.542433+00:00 19994330.278999920934 29000000.007000029087 27870000.013000011444 3951511.053000003099 60391.502263308 2024-03-22T12:03:15.549809+00:00 19994330.277000069618 28999999.981999989599 27870000.059999998659 3952452.043000013102 60391.502274784 2024-03-22T12:03:16.541312+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3951466.947999984026 60391.502286437 2024-03-22T12:03:17.548191+00:00 19994330.276999998838 28999999.946999970824 27869999.966000020504 3950503.018000007141 60391.502297913 2024-03-22T12:03:18.539694+00:00 19994330.280000001192 29000000.054000020027 27870000.020999971777 3952988.921000003815 60391.502309567 2024-03-22T12:03:19.546573+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3952892.124000012875 60391.502321043 2024-03-22T12:03:20.538077+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3952771.916999996174 60391.502332696 2024-03-22T12:03:21.544956+00:00 19994330.276000011712 29000000.007000088692 27870000.127999961376 3951765.995000004768 60391.502344172 2024-03-22T12:03:22.536459+00:00 19994330.276999998838 28999999.995000001043 27869999.909000039101 3956161.027999997139 60391.502355826 2024-03-22T12:03:23.543338+00:00 19994330.280000001192 29000000.008999940008 27870000.006000038236 3955020.048999994993 60391.502367485 2024-03-22T12:03:24.550713+00:00 19994330.280000001192 28999999.978000041097 27869999.973999980837 3947697.911000012886 60391.502378961 2024-03-22T12:03:25.542216+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3959672.071999967098 60391.502390615 2024-03-22T12:03:26.549096+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3958873.975000023842 60391.502402090 2024-03-22T12:03:27.540599+00:00 19994330.275999989361 28999999.977999929339 27869999.973999980837 3954834.935000001919 60391.502413744 2024-03-22T12:03:28.547478+00:00 19994330.278000030667 29000000.009000059217 27869999.962000008672 3955361.013000010978 60391.502425220 2024-03-22T12:03:29.538981+00:00 19994330.277000010014 28999999.988999959081 27870000.059999939054 3951986.052999972831 60391.502436879 2024-03-22T12:03:30.546356+00:00 19994330.280999958515 28999999.988999959081 27869999.953999999911 3956989.888000010978 60391.502448349 2024-03-22T12:03:31.537364+00:00 19994330.276000019163 29000000.035000089556 27869999.994000080973 3956406.075999975204 60391.502460003 2024-03-22T12:03:32.544243+00:00 19994330.282999988645 28999999.980999950320 27870000.033999919891 3957215.993000030983 60391.502471479 2024-03-22T12:03:33.535746+00:00 19994330.273999989033 29000000.003000020981 27869999.966000080109 3953867.004000008106 60391.502483138 2024-03-22T12:03:34.543121+00:00 19994330.275000039488 28999999.995000001043 27870000.000999931246 3955244.990999997128 60391.502494792 2024-03-22T12:03:35.550001+00:00 19994330.280999958515 29000000.013000011444 27870000.003000020981 3951285.970999956131 60391.502506267 2024-03-22T12:03:36.541504+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3953095.068000019062 60391.502517927 2024-03-22T12:03:37.548879+00:00 19994330.280000030994 29000000.000000000000 27869999.990999940783 3957264.060999989975 60391.502529397 2024-03-22T12:03:38.539886+00:00 19994330.274999979883 29000000.001999970526 27870000.024000048637 3956138.905000030994 60391.502541056 2024-03-22T12:03:39.547261+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3954470.010999978054 60391.502552526 2024-03-22T12:03:40.538268+00:00 19994330.274999979883 29000000.032000001520 27869999.991999980062 3958029.087999999989 60391.502564186 2024-03-22T12:03:41.545644+00:00 19994330.280000030994 28999999.949999999255 27869999.953999999911 3951643.873000026215 60391.502575655 2024-03-22T12:03:42.536651+00:00 19994330.277999941260 29000000.024000000209 27870000.090999998152 3957849.976999998093 60391.502587315 2024-03-22T12:03:43.544026+00:00 19994330.280000090599 28999999.989999979734 27869999.896999999881 3956763.076999961864 60391.502598791 2024-03-22T12:03:44.535529+00:00 19994330.275999899954 28999999.982000019401 27870000.017000000924 3955231.047000051010 60391.502610445 2024-03-22T12:03:45.542409+00:00 19994330.274000048637 29000000.033999979496 27870000.026999998838 3956360.003999948967 60391.502622098 2024-03-22T12:03:46.549288+00:00 19994330.279000040144 28999999.982000019401 27870000.022999998182 3952294.912000000011 60391.502633574 2024-03-22T12:03:47.540791+00:00 19994330.278999920934 28999999.976999968290 27869999.930999990553 3952529.055000007153 60391.502645234 2024-03-22T12:03:48.548166+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955800.018999993801 60391.502656703 2024-03-22T12:03:49.539173+00:00 19994330.276000019163 29000000.036000009626 27870000.048999991268 3952654.975000023842 60391.502668363 2024-03-22T12:03:50.546548+00:00 19994330.276000019163 28999999.981999989599 27869999.990000039339 3958250.046999990940 60391.502679833 2024-03-22T12:03:51.537556+00:00 19994330.281000021845 29000000.011000040919 27870000.034999970347 3955183.924000024796 60391.502691492 2024-03-22T12:03:52.544931+00:00 19994330.275999899954 28999999.961999949068 27869999.956000030041 3953878.028999983799 60391.502702968 2024-03-22T12:03:53.536434+00:00 19994330.276000019163 29000000.018000010401 27870000.017999950796 3957165.074999988079 60391.502714622 2024-03-22T12:03:54.543313+00:00 19994330.282000061125 29000000.017000019550 27869999.981000009924 3949458.969000041019 60391.502726281 2024-03-22T12:03:55.550689+00:00 19994330.276999950409 28999999.995999988168 27869999.992000039667 3958517.010999978054 60391.502737751 2024-03-22T12:03:56.541696+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3953338.876999973785 60391.502749410 2024-03-22T12:03:57.549071+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3949918.105000019073 60391.502760881 2024-03-22T12:03:58.540078+00:00 19994330.274999979883 29000000.026000019163 27870000.005999978632 3956429.933000028133 60391.502772540 2024-03-22T12:03:59.547453+00:00 19994330.282000061125 28999999.947999950498 27869999.992000039667 3956497.048999965191 60391.502784010 2024-03-22T12:04:00.538461+00:00 19994330.276000019163 29000000.035000089556 27870000.035000029951 3955001.847999989986 60391.502795669 2024-03-22T12:04:01.545836+00:00 19994330.278000000864 28999999.971999999136 27869999.979999899864 3953203.129999995232 60391.502807145 2024-03-22T12:04:02.537339+00:00 19994330.279999971390 28999999.984999898821 27869999.930000070482 3952054.016000031959 60391.502818799 2024-03-22T12:04:03.544218+00:00 19994330.273999929428 29000000.050999999046 27870000.057999968529 3954022.020999968052 60391.502830274 2024-03-22T12:04:04.535720+00:00 19994330.281000021845 28999999.965000029653 27869999.968999978155 3957516.990000010002 60391.502841928 2024-03-22T12:04:05.542601+00:00 19994330.278000000864 29000000.021000031382 27870000.067000031471 3952008.012000023853 60391.502853588 2024-03-22T12:04:06.549976+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3950659.932999968994 60391.502865057 2024-03-22T12:04:07.540983+00:00 19994330.279000040144 28999999.963000059128 27869999.985000010580 3952128.032999991905 60391.502876717 2024-03-22T12:04:08.548358+00:00 19994330.274000048637 29000000.000999931246 27870000.009999990463 3957019.887000023853 60391.502888193 2024-03-22T12:04:09.539861+00:00 19994330.278999920934 29000000.057000041008 27870000.034999970347 3949862.065999985207 60391.502899847 2024-03-22T12:04:10.546740+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3956010.060000001919 60391.502911322 2024-03-22T12:04:11.538244+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3949621.925999999046 60391.502922982 2024-03-22T12:04:12.545619+00:00 19994330.280999999493 28999999.991999980062 27869999.973000049591 3954076.083999990951 60391.502934452 2024-03-22T12:04:13.536626+00:00 19994330.276000011712 28999999.950000051409 27869999.984999898821 3949722.952000021935 60391.502946111 2024-03-22T12:04:14.544001+00:00 19994330.276999998838 29000000.041999939829 27870000.006000038236 3953038.054000020027 60391.502957581 2024-03-22T12:04:15.535008+00:00 19994330.278000000864 29000000.039000030607 27870000.082000020891 3950478.038999975193 60391.502969241 2024-03-22T12:04:16.542384+00:00 19994330.277000010014 29000000.024000000209 27869999.965999960899 3951734.884000002872 60391.502980894 2024-03-22T12:04:17.549263+00:00 19994330.280000001192 28999999.953999999911 27869999.968999978155 3955135.078999996185 60391.502992370 2024-03-22T12:04:18.540766+00:00 19994330.278999980539 29000000.039000000805 27870000.017000079155 3952245.967000008095 60391.503004029 2024-03-22T12:04:19.548141+00:00 19994330.278000000864 28999999.996999990195 27869999.980000019073 3957147.941999971867 60391.503015500 2024-03-22T12:04:20.539148+00:00 19994330.277000010014 28999999.968000009656 27870000.065000001341 3951112.069000006188 60391.503027159 2024-03-22T12:04:21.546523+00:00 19994330.277000010014 29000000.018000010401 27869999.942000001669 3954157.999000012875 60391.503038629 2024-03-22T12:04:22.537531+00:00 19994330.274999979883 28999999.986000001431 27870000.026999998838 3955161.902000010014 60391.503050288 2024-03-22T12:04:23.544906+00:00 19994330.281000021845 28999999.982999980450 27869999.997000008821 3949847.055999993812 60391.503061758 2024-03-22T12:04:24.535913+00:00 19994330.282000008970 29000000.022000011057 27869999.967000011355 3950238.045000017155 60391.503073418 2024-03-22T12:04:25.543288+00:00 19994330.272999998182 29000000.020999971777 27870000.000000000000 3952854.962000011932 60391.503084893 2024-03-22T12:04:26.534791+00:00 19994330.278000000864 28999999.999000009149 27870000.044999990612 3953546.989999949932 60391.503096547 2024-03-22T12:04:27.541671+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3954762.093000053894 60391.503108207 2024-03-22T12:04:28.549045+00:00 19994330.278999980539 28999999.980000019073 27870000.011000011116 3955061.980999947060 60391.503119676 2024-03-22T12:04:29.540053+00:00 19994330.277000010014 29000000.004000011832 27869999.973000019789 3953577.000000000000 60391.503131336 2024-03-22T12:04:30.547428+00:00 19994330.280000030994 29000000.028999980539 27869999.996999979019 3951077.962000011932 60391.503142806 2024-03-22T12:04:31.538436+00:00 19994330.279999971390 29000000.018999990076 27870000.064000010490 3954208.017000020016 60391.503154465 2024-03-22T12:04:32.545811+00:00 19994330.273999989033 29000000.004000011832 27869999.972999989986 3949483.990999937057 60391.503165935 2024-03-22T12:04:33.536818+00:00 19994330.277000010014 28999999.940999981016 27869999.963999990374 3953070.046000003815 60391.503177595 2024-03-22T12:04:34.544193+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3953517.970000029076 60391.503189065 2024-03-22T12:04:35.535200+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3954317.874000072014 60391.503200724 2024-03-22T12:04:36.542575+00:00 19994330.277000010014 29000000.008000019938 27870000.060999989510 3951901.092999935150 60391.503212384 2024-03-22T12:04:37.549950+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3958092.988000034820 60391.503223854 2024-03-22T12:04:38.540958+00:00 19994330.276999950409 29000000.032000061125 27869999.977999988943 3953569.917999982834 60391.503235513 2024-03-22T12:04:39.548333+00:00 19994330.275000099093 28999999.983999971300 27870000.035000089556 3951086.105999947060 60391.503246983 2024-03-22T12:04:40.539340+00:00 19994330.278999920934 28999999.981999989599 27869999.921999931335 3952017.046000003815 60391.503258643 2024-03-22T12:04:41.546715+00:00 19994330.277000069618 29000000.006000038236 27870000.068000078201 3949168.935999989975 60391.503270118 2024-03-22T12:04:42.538219+00:00 19994330.279999971390 29000000.007999900728 27869999.957999940962 3952708.072000027169 60391.503281772 2024-03-22T12:04:43.545098+00:00 19994330.276999950409 29000000.019000049680 27870000.014999989420 3958335.893000007141 60391.503293248 2024-03-22T12:04:44.536600+00:00 19994330.279000040144 28999999.980999950320 27870000.004000071436 3955158.045000075828 60391.503304907 2024-03-22T12:04:45.543977+00:00 19994330.276000019163 28999999.997000098228 27870000.066999908537 3957806.918999909889 60391.503316377 2024-03-22T12:04:46.534983+00:00 19994330.276999950409 28999999.977000001818 27869999.907000061125 3958129.091000080109 60391.503328037 2024-03-22T12:04:47.542359+00:00 19994330.279000040144 29000000.023999929428 27870000.018999930471 3950873.980999947060 60391.503339690 2024-03-22T12:04:48.549238+00:00 19994330.278999920934 29000000.014000058174 27870000.034000039101 3955937.975000023842 60391.503351166 2024-03-22T12:04:49.540741+00:00 19994330.280000090599 28999999.990999940783 27869999.967000011355 3949900.059000014793 60391.503362825 2024-03-22T12:04:50.548116+00:00 19994330.274999979883 28999999.989000078291 27869999.988999959081 3954616.006999969017 60391.503374295 2024-03-22T12:04:51.539123+00:00 19994330.276999950409 29000000.008999940008 27870000.042000059038 3954414.904999970924 60391.503385955 2024-03-22T12:04:52.546498+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3957012.083999990951 60391.503397425 2024-03-22T12:04:53.537506+00:00 19994330.281000021845 28999999.999000001699 27869999.981999989599 3953555.917999982834 60391.503409084 2024-03-22T12:04:54.544881+00:00 19994330.278000000864 29000000.026999998838 27870000.039999961853 3955775.092000008095 60391.503420554 2024-03-22T12:04:55.535888+00:00 19994330.278000000864 28999999.991999998689 27869999.981000069529 3955447.920000075828 60391.503432214 2024-03-22T12:04:56.543263+00:00 19994330.278999920934 29000000.019000008702 27870000.041999939829 3955825.036000012886 60391.503443690 2024-03-22T12:04:57.534767+00:00 19994330.277000069618 28999999.991000011563 27869999.953999999911 3949041.087000011932 60391.503455343 2024-03-22T12:04:58.541646+00:00 19994330.273999929428 28999999.973999980837 27870000.050000071526 3952533.850999950897 60391.503467002 2024-03-22T12:04:59.549020+00:00 19994330.279000040144 28999999.997000008821 27870000.015999998897 3949057.093000053894 60391.503478473 2024-03-22T12:05:00.540028+00:00 19994330.281000021845 29000000.021999981254 27869999.988999988884 3951185.914999961853 60391.503490132 2024-03-22T12:05:01.547403+00:00 19994330.276999950409 28999999.993999991566 27869999.980000000447 3951666.074000000954 60391.503501602 2024-03-22T12:05:02.538411+00:00 19994330.279000040144 28999999.999000009149 27869999.983000010252 3948281.026999949943 60391.503513262 2024-03-22T12:05:03.545786+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3962372.932000041008 60391.503524731 2024-03-22T12:05:04.536793+00:00 19994330.276999998838 28999999.981999989599 27869999.951000008732 3954804.965999960899 60391.503536391 2024-03-22T12:05:05.544168+00:00 19994330.274000000209 28999999.995999988168 27870000.039999991655 3952674.039000033867 60391.503547861 2024-03-22T12:05:06.535175+00:00 19994330.283999990672 29000000.018000010401 27870000.004999998957 3954224.059000014793 60391.503559520 2024-03-22T12:05:07.542550+00:00 19994330.278000000864 28999999.981999989599 27870000.028000030667 3956218.976999998093 60391.503570990 2024-03-22T12:05:08.533557+00:00 19994330.276000011712 29000000.046999990940 27869999.933999959379 3952114.047999978065 60391.503582650 2024-03-22T12:05:09.540933+00:00 19994330.276000011712 28999999.914000030607 27869999.991000000387 3956251.939000010025 60391.503594309 2024-03-22T12:05:10.548308+00:00 19994330.278000000864 29000000.041000008583 27870000.006000038236 3948778.021000028122 60391.503605779 2024-03-22T12:05:11.539315+00:00 19994330.280000001192 29000000.032999929041 27870000.052999969572 3958472.942999958992 60391.503617438 2024-03-22T12:05:12.546691+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3957002.972000002861 60391.503628909 2024-03-22T12:05:13.537698+00:00 19994330.280000001192 28999999.981000069529 27870000.027000010014 3953278.092000008095 60391.503640568 2024-03-22T12:05:14.545073+00:00 19994330.276999980211 29000000.026999950409 27869999.980000019073 3954963.883999944199 60391.503652038 2024-03-22T12:05:15.536080+00:00 19994330.277000010014 28999999.960000038147 27869999.953000009060 3954670.138000010978 60391.503663697 2024-03-22T12:05:16.543455+00:00 19994330.276000019163 28999999.993999961764 27870000.043999969959 3953731.925999999046 60391.503675167 2024-03-22T12:05:17.534463+00:00 19994330.276999950409 28999999.998000029474 27869999.963000059128 3950292.100000023842 60391.503686827 2024-03-22T12:05:18.541838+00:00 19994330.282000008970 29000000.016000028700 27870000.059000018984 3950810.953999996185 60391.503698486 2024-03-22T12:05:19.549213+00:00 19994330.279000040144 28999999.990999940783 27869999.953999999911 3951256.920000075828 60391.503709956 2024-03-22T12:05:20.540220+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3953088.135999917984 60391.503721616 2024-03-22T12:05:21.547595+00:00 19994330.278999980539 28999999.963999990374 27870000.041000008583 3955611.901000022888 60391.503733085 2024-03-22T12:05:22.538602+00:00 19994330.275000039488 29000000.046000000089 27869999.940999981016 3948578.009999989998 60391.503744745 2024-03-22T12:05:23.545978+00:00 19994330.278000000864 28999999.947999950498 27870000.028000000864 3951894.050000071991 60391.503756215 2024-03-22T12:05:24.536985+00:00 19994330.280999958515 29000000.006000038236 27869999.993999961764 3952660.961999893188 60391.503767875 2024-03-22T12:05:25.544360+00:00 19994330.278000060469 29000000.000000000000 27870000.044000029564 3952979.006000041962 60391.503779344 2024-03-22T12:05:26.535367+00:00 19994330.274999979883 29000000.021999958903 27869999.911000009626 3954597.957000017166 60391.503791004 2024-03-22T12:05:27.542743+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3950889.070999979973 60391.503802480 2024-03-22T12:05:28.534246+00:00 19994330.274000048637 29000000.003000020981 27870000.007999900728 3956009.973000050057 60391.503814133 2024-03-22T12:05:29.541125+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3954392.944000006188 60391.503825787 2024-03-22T12:05:30.548004+00:00 19994330.278000000864 29000000.026000000536 27870000.007000088692 3955181.970999956131 60391.503837263 2024-03-22T12:05:31.539508+00:00 19994330.281000021845 28999999.971000000834 27869999.963999990374 3955130.029999970924 60391.503848922 2024-03-22T12:05:32.546883+00:00 19994330.276999950409 28999999.947999998927 27870000.016999959946 3953289.016000031959 60391.503860392 2024-03-22T12:05:33.537890+00:00 19994330.274999979883 29000000.062000010163 27870000.034000039101 3952967.016000031959 60391.503872052 2024-03-22T12:05:34.545265+00:00 19994330.278000000864 28999999.978999990970 27869999.965999960899 3955852.985999941826 60391.503883522 2024-03-22T12:05:35.536272+00:00 19994330.277000069618 28999999.994000021368 27870000.034000039101 3957266.031000018120 60391.503895181 2024-03-22T12:05:36.543647+00:00 19994330.279999971390 29000000.002999991179 27869999.944000009447 3956386.893000007141 60391.503906651 2024-03-22T12:05:37.534655+00:00 19994330.278999920934 29000000.021999981254 27870000.070999998599 3956502.110999941826 60391.503918311 2024-03-22T12:05:38.542030+00:00 19994330.277000069618 28999999.923000041395 27869999.884999990463 3948380.016000031959 60391.503929786 2024-03-22T12:05:39.533533+00:00 19994330.278999920934 29000000.042999979109 27870000.059000000358 3951241.932000041008 60391.503941440 2024-03-22T12:05:40.540412+00:00 19994330.276000019163 29000000.037999991328 27870000.021999999881 3947711.993000030983 60391.503953099 2024-03-22T12:05:41.547787+00:00 19994330.279000040144 28999999.972999989986 27870000.032000020146 3952722.057999968994 60391.503964569 2024-03-22T12:05:42.538794+00:00 19994330.281999949366 28999999.975000020117 27869999.986999988556 3948294.009999989998 60391.503976229 2024-03-22T12:05:43.546169+00:00 19994330.277000069618 29000000.032999988645 27869999.933999989182 3948187.983000040054 60391.503987704 2024-03-22T12:05:44.537673+00:00 19994330.276999950409 29000000.001999970526 27870000.012000020593 3950483.007999897003 60391.503999358 2024-03-22T12:05:45.544552+00:00 19994330.274999979883 28999999.981000009924 27869999.978999998420 3948967.976999998093 60391.504010834 2024-03-22T12:05:46.536055+00:00 19994330.277000069618 28999999.989000018686 27870000.057999998331 3948690.967000008095 60391.504022487 2024-03-22T12:05:47.542934+00:00 19994330.279999971390 29000000.022000011057 27870000.025999959558 3950690.044000030030 60391.504033963 2024-03-22T12:05:48.534438+00:00 19994330.276999950409 28999999.991999980062 27869999.930000010878 3952418.922999978065 60391.504045617 2024-03-22T12:05:49.541317+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3950142.146000028122 60391.504057277 2024-03-22T12:05:50.548692+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3952154.911000012886 60391.504068746 2024-03-22T12:05:51.539699+00:00 19994330.278000000864 28999999.992999911308 27869999.995999988168 3948670.037999988068 60391.504080406 2024-03-22T12:05:52.547074+00:00 19994330.273999929428 29000000.036000009626 27870000.002000030130 3950774.888000010978 60391.504091876 2024-03-22T12:05:53.538082+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3949339.060999989975 60391.504103535 2024-03-22T12:05:54.545457+00:00 19994330.282999988645 29000000.050000071526 27869999.996999979019 3956144.095000029076 60391.504115011 2024-03-22T12:05:55.536960+00:00 19994330.276000019163 28999999.970999959856 27869999.995999988168 3954526.904999970924 60391.504126665 2024-03-22T12:05:56.543839+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3951821.947999954224 60391.504138140 2024-03-22T12:05:57.535342+00:00 19994330.280999999493 29000000.034000039101 27870000.029999971390 3954277.016000031959 60391.504149794 2024-03-22T12:05:58.542222+00:00 19994330.276000000536 28999999.990000009537 27869999.968999978155 3952934.121000051033 60391.504161270 2024-03-22T12:05:59.533725+00:00 19994330.274999998510 29000000.013999938965 27870000.036000009626 3949920.057999968994 60391.504172930 2024-03-22T12:06:00.541100+00:00 19994330.280999999493 28999999.988000039011 27869999.978000041097 3952310.911000012886 60391.504184583 2024-03-22T12:06:01.547979+00:00 19994330.275999989361 29000000.001999970526 27870000.014999989420 3950444.907999991905 60391.504196059 2024-03-22T12:06:02.539482+00:00 19994330.278999999166 29000000.037000060081 27869999.981999989599 3955862.062999964226 60391.504207718 2024-03-22T12:06:03.546858+00:00 19994330.276999998838 28999999.933999899775 27869999.968999978155 3956304.922000051010 60391.504219188 2024-03-22T12:06:04.537865+00:00 19994330.276000019163 29000000.045000080019 27870000.060999989510 3947624.037999988068 60391.504230848 2024-03-22T12:06:05.545240+00:00 19994330.280999988317 29000000.003999948502 27869999.994000080973 3957353.031000018120 60391.504242318 2024-03-22T12:06:06.536247+00:00 19994330.277000010014 28999999.966000080109 27869999.925999999046 3950621.028999925125 60391.504253977 2024-03-22T12:06:07.543622+00:00 19994330.283999979496 28999999.982000000775 27870000.015999909490 3953788.860000013839 60391.504265447 2024-03-22T12:06:08.534629+00:00 19994330.277000010014 29000000.006999991834 27870000.017000079155 3955679.065999985207 60391.504277106 2024-03-22T12:06:09.542004+00:00 19994330.272000011057 29000000.006999999285 27870000.036000009626 3958809.069000006188 60391.504288577 2024-03-22T12:06:10.533012+00:00 19994330.274999979883 29000000.008000001311 27869999.998999949545 3960740.024000049103 60391.504300236 2024-03-22T12:06:11.540387+00:00 19994330.280000030994 29000000.002000000328 27870000.000000000000 3961437.925999999046 60391.504311889 2024-03-22T12:06:12.547266+00:00 19994330.282999988645 28999999.993000000715 27870000.001000050455 3956439.050999999046 60391.504323365 2024-03-22T12:06:13.538769+00:00 19994330.278000000864 29000000.025000009686 27869999.977999929339 3954297.934000014793 60391.504335025 2024-03-22T12:06:14.546145+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3960542.105000019073 60391.504346495 2024-03-22T12:06:15.537152+00:00 19994330.276999950409 28999999.993000000715 27869999.945000048727 3957971.029999970924 60391.504358154 2024-03-22T12:06:16.544527+00:00 19994330.276000019163 28999999.996999979019 27870000.013000000268 3955918.901999949943 60391.504369624 2024-03-22T12:06:17.535534+00:00 19994330.276000019163 29000000.042999979109 27870000.120999999344 3951856.127000092994 60391.504381284 2024-03-22T12:06:18.542909+00:00 19994330.280999958515 28999999.986000001431 27869999.875000000000 3957964.986999989022 60391.504392759 2024-03-22T12:06:19.534413+00:00 19994330.280000030994 28999999.959000051022 27869999.999999988824 3953714.916000009049 60391.504404413 2024-03-22T12:06:20.541292+00:00 19994330.274999979883 29000000.049999948591 27870000.013000011444 3954232.981999992859 60391.504415889 2024-03-22T12:06:21.532795+00:00 19994330.277000010014 28999999.960000038147 27869999.974000010639 3951677.929000020027 60391.504427542 2024-03-22T12:06:22.539674+00:00 19994330.278000000864 29000000.043999969959 27870000.023999989033 3955827.158999919891 60391.504439202 2024-03-22T12:06:23.547049+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3953540.861999989022 60391.504450678 2024-03-22T12:06:24.538552+00:00 19994330.281000021845 28999999.958999991417 27869999.969999998808 3956455.136000037193 60391.504462332 2024-03-22T12:06:25.545432+00:00 19994330.278999920934 29000000.006000038236 27870000.041000008583 3953612.851999998093 60391.504473807 2024-03-22T12:06:26.536935+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3955463.050999999046 60391.504485467 2024-03-22T12:06:27.544310+00:00 19994330.276999950409 28999999.968999978155 27870000.005999978632 3954164.960999966133 60391.504496937 2024-03-22T12:06:28.535317+00:00 19994330.277000069618 29000000.046000000089 27869999.997000038624 3951029.070999979973 60391.504508596 2024-03-22T12:06:29.542693+00:00 19994330.276999950409 28999999.937999960035 27869999.963999990374 3951473.988000034820 60391.504520066 2024-03-22T12:06:30.533700+00:00 19994330.279999971390 29000000.017000079155 27870000.008000019938 3948460.001000047196 60391.504531725 2024-03-22T12:06:31.541075+00:00 19994330.278000120074 29000000.011999960989 27870000.012999951839 3950722.909999967087 60391.504543195 2024-03-22T12:06:32.532082+00:00 19994330.278999920934 29000000.001999970526 27869999.974000040442 3952569.055999993812 60391.504554855 2024-03-22T12:06:33.539457+00:00 19994330.276000019163 28999999.983000040054 27870000.045000020415 3955210.062999964226 60391.504566514 2024-03-22T12:06:34.546832+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3948198.938000082970 60391.504577984 2024-03-22T12:06:35.537840+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3953037.033999919891 60391.504589644 2024-03-22T12:06:36.545215+00:00 19994330.276999950409 29000000.008000019938 27870000.066999908537 3957707.978000044823 60391.504601113 2024-03-22T12:06:37.536222+00:00 19994330.280000090599 29000000.012000080198 27870000.011000040919 3956100.011999965180 60391.504612773 2024-03-22T12:06:38.543597+00:00 19994330.276999950409 28999999.980999950320 27869999.953000068665 3952074.990000010002 60391.504624243 2024-03-22T12:06:39.534604+00:00 19994330.276000019163 28999999.998999949545 27870000.052999969572 3956649.070999979973 60391.504635903 2024-03-22T12:06:40.541980+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3954606.940000057220 60391.504647372 2024-03-22T12:06:41.532987+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3951919.049000024796 60391.504659032 2024-03-22T12:06:42.540362+00:00 19994330.279999971390 29000000.004000071436 27870000.024000048637 3951522.008000016212 60391.504670692 2024-03-22T12:06:43.547737+00:00 19994330.281000021845 29000000.060999989510 27870000.006999969482 3952870.952999948990 60391.504682161 2024-03-22T12:06:44.538745+00:00 19994330.274999979883 28999999.969000000507 27870000.004999998957 3955836.957000017166 60391.504693821 2024-03-22T12:06:45.546120+00:00 19994330.277000069618 29000000.010999999940 27869999.988999959081 3951013.024999976158 60391.504705291 2024-03-22T12:06:46.537127+00:00 19994330.276999950409 28999999.978000000119 27869999.977000001818 3955216.024999976158 60391.504716950 2024-03-22T12:06:47.544502+00:00 19994330.276000019163 28999999.984999999404 27870000.004000071436 3951493.983999968041 60391.504728420 2024-03-22T12:06:48.535509+00:00 19994330.281999949366 29000000.019000008702 27870000.018999930471 3956062.009999999776 60391.504740080 2024-03-22T12:06:49.542884+00:00 19994330.278000000864 28999999.970999989659 27869999.971999999136 3949025.952000000048 60391.504751556 2024-03-22T12:06:50.534388+00:00 19994330.279000040144 28999999.992000009865 27869999.996000051498 3951550.995000001043 60391.504763209 2024-03-22T12:06:51.541267+00:00 19994330.276999998838 29000000.040999978781 27870000.018000010401 3953160.021999998018 60391.504774685 2024-03-22T12:06:52.532772+00:00 19994330.276999998838 28999999.993000000715 27869999.971999999136 3951713.988000002224 60391.504786344 2024-03-22T12:06:53.540145+00:00 19994330.278000000864 28999999.983000040054 27870000.058999899775 3952906.002999999095 60391.504797998 2024-03-22T12:06:54.547025+00:00 19994330.275999989361 28999999.987999979407 27869999.909000001848 3956268.989000000060 60391.504809474 2024-03-22T12:06:55.538528+00:00 19994330.280999999493 29000000.046999990940 27870000.140999998897 3955287.020000000019 60391.504821127 2024-03-22T12:06:56.545406+00:00 19994330.278999999166 28999999.976000010967 27869999.944000009447 3954330.085999999195 60391.504832603 2024-03-22T12:06:57.536910+00:00 19994330.274000000209 29000000.020999971777 27869999.969000000507 3956502.835000000894 60391.504844263 2024-03-22T12:06:58.544285+00:00 19994330.278999980539 28999999.992000039667 27869999.981000009924 3951757.046999997925 60391.504855732 2024-03-22T12:06:59.535293+00:00 19994330.279000010341 29000000.018000010401 27870000.051999989897 3949581.063000001013 60391.504867392 2024-03-22T12:07:00.542668+00:00 19994330.278999980539 28999999.984999950975 27870000.008999999613 3957362.955999999773 60391.504878862 2024-03-22T12:07:01.533675+00:00 19994330.277000010014 28999999.981999989599 27869999.930999990553 3953800.046000003815 60391.504890522 2024-03-22T12:07:02.541050+00:00 19994330.282000008970 28999999.986000061035 27870000.080000009388 3951935.958999998868 60391.504901991 2024-03-22T12:07:03.532057+00:00 19994330.272999998182 29000000.008000019938 27869999.962999969721 3956626.069999999832 60391.504913651 2024-03-22T12:07:04.539432+00:00 19994330.277000010014 29000000.051999930292 27870000.025000039488 3954924.907999999821 60391.504925310 2024-03-22T12:07:05.546808+00:00 19994330.277000010014 28999999.960000038147 27869999.955999970436 3952093.113999993075 60391.504936780 2024-03-22T12:07:06.537815+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3954765.937000005972 60391.504948440 2024-03-22T12:07:07.545190+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3951887.024000003934 60391.504959910 2024-03-22T12:07:08.536197+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3953579.978000000119 60391.504971569 2024-03-22T12:07:09.543573+00:00 19994330.282000008970 28999999.971999999136 27869999.963999990374 3955136.986000000965 60391.504983045 2024-03-22T12:07:10.535076+00:00 19994330.272000011057 28999999.993999961764 27870000.050999999046 3954997.009999989998 60391.504994699 2024-03-22T12:07:11.541955+00:00 19994330.278000000864 28999999.971000079066 27869999.948000010103 3950640.013999999035 60391.505006175 2024-03-22T12:07:12.533458+00:00 19994330.282999988645 29000000.056999921799 27870000.074999991804 3954906.033000006806 60391.505017834 2024-03-22T12:07:13.540833+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3955149.980000004172 60391.505029304 2024-03-22T12:07:14.531840+00:00 19994330.278000000864 29000000.057999968529 27870000.032999988645 3950071.933999999892 60391.505040963 2024-03-22T12:07:15.539215+00:00 19994330.276000019163 28999999.984000090510 27869999.985000010580 3949826.040999994148 60391.505052617 2024-03-22T12:07:16.546094+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3955055.063999996055 60391.505064093 2024-03-22T12:07:17.537598+00:00 19994330.279999971390 29000000.016000028700 27870000.097999930382 3951726.901000007987 60391.505075746 2024-03-22T12:07:18.544477+00:00 19994330.275000099093 28999999.992999911308 27869999.961000081152 3957991.980999990832 60391.505087222 2024-03-22T12:07:19.535981+00:00 19994330.279999971390 28999999.985000010580 27869999.929999951273 3953561.086999997031 60391.505098876 2024-03-22T12:07:20.542859+00:00 19994330.281000021845 28999999.973000049591 27870000.039000030607 3948651.927000001073 60391.505110351 2024-03-22T12:07:21.534362+00:00 19994330.274999979883 28999999.997999999672 27869999.959999918938 3952226.005999996793 60391.505122011 2024-03-22T12:07:22.541737+00:00 19994330.278000000864 29000000.041000001132 27870000.004000071436 3947211.074000000954 60391.505133481 2024-03-22T12:07:23.532745+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3949095.945000023115 60391.505145140 2024-03-22T12:07:24.540120+00:00 19994330.279999971390 29000000.003999989480 27869999.977999929339 3950445.994999974966 60391.505156794 2024-03-22T12:07:25.547000+00:00 19994330.279999971390 29000000.021000001580 27870000.008000019938 3952737.010000019800 60391.505168270 2024-03-22T12:07:26.538503+00:00 19994330.274999979883 28999999.964999999851 27869999.975000020117 3958335.075999975204 60391.505179923 2024-03-22T12:07:27.545382+00:00 19994330.281000021845 29000000.024000018835 27869999.968999978155 3948854.877000004053 60391.505191399 2024-03-22T12:07:28.536885+00:00 19994330.274999979883 28999999.960999999195 27870000.019999980927 3952717.050000011921 60391.505203058 2024-03-22T12:07:29.544260+00:00 19994330.279000040144 29000000.027999971062 27870000.055000070482 3948946.020999997854 60391.505214529 2024-03-22T12:07:30.535267+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3954362.986000000965 60391.505226188 2024-03-22T12:07:31.542643+00:00 19994330.280999898911 29000000.013000011444 27870000.000000000000 3954407.050000011921 60391.505237658 2024-03-22T12:07:32.533650+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3954895.971999973059 60391.505249317 2024-03-22T12:07:33.541025+00:00 19994330.278000000864 28999999.996999979019 27869999.989000000060 3955341.981000006199 60391.505260787 2024-03-22T12:07:34.532033+00:00 19994330.277000069618 29000000.050000008196 27870000.002000000328 3950979.026000022888 60391.505272447 2024-03-22T12:07:35.539408+00:00 19994330.275999899954 28999999.944000009447 27869999.991000000387 3955075.962999999989 60391.505284101 2024-03-22T12:07:36.546287+00:00 19994330.277000069618 29000000.028999980539 27870000.003000009805 3951414.993999987841 60391.505295577 2024-03-22T12:07:37.537790+00:00 19994330.281999949366 28999999.967000011355 27869999.958000000566 3953675.062999994028 60391.505307236 2024-03-22T12:07:38.545165+00:00 19994330.279000040144 29000000.069000009447 27870000.060999989510 3951377.918000013102 60391.505318706 2024-03-22T12:07:39.536172+00:00 19994330.276999950409 28999999.980999950320 27869999.937999989837 3953778.004999995232 60391.505330365 2024-03-22T12:07:40.543548+00:00 19994330.275000099093 28999999.987000111490 27870000.085999999195 3951108.088999987114 60391.505341835 2024-03-22T12:07:41.534555+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3948014.964000015985 60391.505353495 2024-03-22T12:07:42.541930+00:00 19994330.278999920934 28999999.977999929339 27869999.990000009537 3954220.062000005972 60391.505364970 2024-03-22T12:07:43.533433+00:00 19994330.279000040144 29000000.036000009626 27870000.001999970526 3951138.846999973059 60391.505376624 2024-03-22T12:07:44.540312+00:00 19994330.276999950409 29000000.022000070661 27870000.018999990076 3951561.055000007153 60391.505388100 2024-03-22T12:07:45.531815+00:00 19994330.278999999166 28999999.988999959081 27869999.982000049204 3951371.962000011932 60391.505399753 2024-03-22T12:07:46.538695+00:00 19994330.274999998510 28999999.993000030518 27869999.983999971300 3952811.037999988068 60391.505411413 2024-03-22T12:07:47.546070+00:00 19994330.282000001520 29000000.039999961853 27870000.100000020117 3943326.055000007153 60391.505422883 2024-03-22T12:07:48.537077+00:00 19994330.276999998838 28999999.950999978930 27869999.882999960333 3952096.981999992859 60391.505434542 2024-03-22T12:07:49.544452+00:00 19994330.278000008315 29000000.050999999046 27870000.083000000566 3950169.974999994040 60391.505446018 2024-03-22T12:07:50.535955+00:00 19994330.277000010014 28999999.935999989510 27869999.977000001818 3955015.006000012159 60391.505457672 2024-03-22T12:07:51.542834+00:00 19994330.278999980539 29000000.047000050545 27870000.022000070661 3954251.016000003088 60391.505469148 2024-03-22T12:07:52.534338+00:00 19994330.275000009686 28999999.952000018209 27869999.986999988556 3953030.044999986887 60391.505480807 2024-03-22T12:07:53.541713+00:00 19994330.284000009298 29000000.052999969572 27869999.967999938875 3956253.929000020027 60391.505492277 2024-03-22T12:07:54.532720+00:00 19994330.273999989033 28999999.947999950498 27870000.009000059217 3953527.095999985933 60391.505503936 2024-03-22T12:07:55.540095+00:00 19994330.280999988317 29000000.011000040919 27869999.997999910265 3951109.197000027169 60391.505515412 2024-03-22T12:07:56.531598+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3953357.631999969017 60391.505527066 2024-03-22T12:07:57.538478+00:00 19994330.273000031710 29000000.021999958903 27869999.987000111490 3952845.027000010014 60391.505538725 2024-03-22T12:07:58.545853+00:00 19994330.278000000864 28999999.951999999583 27869999.980999950320 3952033.045000017155 60391.505550195 2024-03-22T12:07:59.536860+00:00 19994330.278000000864 29000000.032999999821 27870000.031999949366 3950250.945999979973 60391.505561855 2024-03-22T12:08:00.544235+00:00 19994330.282000008970 29000000.026999998838 27870000.034000039101 3954878.055000007153 60391.505573324 2024-03-22T12:08:01.535242+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3953767.051999986172 60391.505584984 2024-03-22T12:08:02.542618+00:00 19994330.279000040144 29000000.021000001580 27869999.980000019073 3952980.956000030041 60391.505596460 2024-03-22T12:08:03.534121+00:00 19994330.278000000864 28999999.974999990314 27870000.041000008583 3949030.077999948990 60391.505608113 2024-03-22T12:08:04.541000+00:00 19994330.276999950409 28999999.978000018746 27869999.937000039965 3954036.931000053883 60391.505619589 2024-03-22T12:08:05.532503+00:00 19994330.277000010014 29000000.004999998957 27869999.997999910265 3954999.063999950886 60391.505631243 2024-03-22T12:08:06.539383+00:00 19994330.280000030994 29000000.004999998957 27870000.029000040144 3952858.911000012886 60391.505642902 2024-03-22T12:08:07.546758+00:00 19994330.278999980539 28999999.977000001818 27869999.973000049591 3949358.977999985218 60391.505654372 2024-03-22T12:08:08.537765+00:00 19994330.274999979883 29000000.040000021458 27869999.984999898821 3952520.048000038136 60391.505666032 2024-03-22T12:08:09.545140+00:00 19994330.278000000864 28999999.984999950975 27870000.072000030428 3954409.033999979030 60391.505677502 2024-03-22T12:08:10.536147+00:00 19994330.278000000864 29000000.008999999613 27869999.989000078291 3957970.911000012886 60391.505689161 2024-03-22T12:08:11.543522+00:00 19994330.278000000864 28999999.958000000566 27869999.953000001609 3955802.041000009049 60391.505700631 2024-03-22T12:08:12.534530+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3957632.004000008106 60391.505712290 2024-03-22T12:08:13.541905+00:00 19994330.279999971390 29000000.024000048637 27869999.977000009269 3952407.981999992859 60391.505723760 2024-03-22T12:08:14.532912+00:00 19994330.278000000864 29000000.040999948978 27870000.083999991417 3954395.004000008106 60391.505735420 2024-03-22T12:08:15.540287+00:00 19994330.274999979883 28999999.936000049114 27869999.932999998331 3956414.080999969970 60391.505746890 2024-03-22T12:08:16.531294+00:00 19994330.278000000864 29000000.040999948978 27870000.032000008970 3958757.880999981891 60391.505758550 2024-03-22T12:08:17.538670+00:00 19994330.277000069618 29000000.000000000000 27869999.978999998420 3951304.123000026215 60391.505770203 2024-03-22T12:08:18.545549+00:00 19994330.282999988645 28999999.980000019073 27870000.025000009686 3955814.927999972831 60391.505781679 2024-03-22T12:08:19.537052+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3954431.916999996174 60391.505793333 2024-03-22T12:08:20.543931+00:00 19994330.279999971390 28999999.975000020117 27869999.930000010878 3951466.080000042915 60391.505804808 2024-03-22T12:08:21.535435+00:00 19994330.274000048637 29000000.008000019938 27870000.037000000477 3955971.978999971878 60391.505816468 2024-03-22T12:08:22.542810+00:00 19994330.278000000864 29000000.012999888510 27869999.986000001431 3953743.027000010014 60391.505827938 2024-03-22T12:08:23.533817+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3957983.003000020981 60391.505839597 2024-03-22T12:08:24.541192+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3948651.039999961853 60391.505851073 2024-03-22T12:08:25.532695+00:00 19994330.281999949366 28999999.968999978155 27870000.034000039101 3960399.975000023842 60391.505862727 2024-03-22T12:08:26.539575+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3949915.980000019073 60391.505874202 2024-03-22T12:08:27.531078+00:00 19994330.275000099093 28999999.970000028610 27869999.987999979407 3958804.039999961853 60391.505885856 2024-03-22T12:08:28.537957+00:00 19994330.278000000864 29000000.009000059217 27870000.012000020593 3952613.957000017166 60391.505897515 2024-03-22T12:08:29.545332+00:00 19994330.276999950409 28999999.988999959081 27869999.937999960035 3956258.929000020027 60391.505908986 2024-03-22T12:08:30.536339+00:00 19994330.279000040144 29000000.006000038236 27870000.042999979109 3953127.967000008095 60391.505920645 2024-03-22T12:08:31.543714+00:00 19994330.278999920934 29000000.006999969482 27870000.042000059038 3954255.142999947071 60391.505932121 2024-03-22T12:08:32.535218+00:00 19994330.277000069618 28999999.975000020117 27869999.937000039965 3951394.929000020027 60391.505943774 2024-03-22T12:08:33.542097+00:00 19994330.278999920934 29000000.028999920934 27870000.025999899954 3950904.980000019073 60391.505955250 2024-03-22T12:08:34.533600+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3953320.029999970924 60391.505966909 2024-03-22T12:08:35.540975+00:00 19994330.278000000864 29000000.006999999285 27870000.059000018984 3954422.011000037193 60391.505978379 2024-03-22T12:08:36.531983+00:00 19994330.279000040144 29000000.008999999613 27869999.967999938875 3950357.960999966133 60391.505990033 2024-03-22T12:08:37.538861+00:00 19994330.279999971390 28999999.971999999136 27869999.968000050634 3946702.034000039101 60391.506001509 2024-03-22T12:08:38.530365+00:00 19994330.276000000536 29000000.017000000924 27870000.026000019163 3951369.982999979984 60391.506013168 2024-03-22T12:08:39.537740+00:00 19994330.280000001192 28999999.984000001103 27869999.983999971300 3954330.153999983799 60391.506024822 2024-03-22T12:08:40.544619+00:00 19994330.275999989361 29000000.022999998182 27869999.967000011355 3952345.921000003815 60391.506036297 2024-03-22T12:08:41.536122+00:00 19994330.278000000864 28999999.965999990702 27870000.013000011444 3949104.898000001907 60391.506047952 2024-03-22T12:08:42.543002+00:00 19994330.276999998838 29000000.006000008434 27870000.029999971390 3954090.119000018109 60391.506059427 2024-03-22T12:08:43.534505+00:00 19994330.278000000864 29000000.020000010729 27869999.955999970436 3954971.884999989998 60391.506071081 2024-03-22T12:08:44.541384+00:00 19994330.280000019819 28999999.969999969006 27870000.001000050455 3953868.070999979973 60391.506082557 2024-03-22T12:08:45.532887+00:00 19994330.275999989361 29000000.032000008970 27870000.065000060946 3950451.967999995220 60391.506094210 2024-03-22T12:08:46.539766+00:00 19994330.280000001192 28999999.989000018686 27869999.973999980837 3954369.998000026215 60391.506105686 2024-03-22T12:08:47.531270+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3957591.064999998081 60391.506117340 2024-03-22T12:08:48.538149+00:00 19994330.276999980211 28999999.981999989599 27869999.996000051498 3956278.931999980938 60391.506128999 2024-03-22T12:08:49.545524+00:00 19994330.279000010341 28999999.961000028998 27869999.949999928474 3955674.051999986172 60391.506140475 2024-03-22T12:08:50.537027+00:00 19994330.278999980539 29000000.021999958903 27870000.022999998182 3955367.855000019073 60391.506152129 2024-03-22T12:08:51.543906+00:00 19994330.275000009686 29000000.017000019550 27870000.043999999762 3953925.157999991905 60391.506163605 2024-03-22T12:08:52.535410+00:00 19994330.278000000864 28999999.944000009447 27869999.932999998331 3952140.008000016212 60391.506175258 2024-03-22T12:08:53.542289+00:00 19994330.274999979883 29000000.035999950022 27870000.030999999493 3953695.865999997128 60391.506186734 2024-03-22T12:08:54.533792+00:00 19994330.282000008970 29000000.004999998957 27870000.005999978632 3951998.950999975204 60391.506198393 2024-03-22T12:08:55.541167+00:00 19994330.283000048250 29000000.032000061125 27869999.988000009209 3951745.198000013828 60391.506209863 2024-03-22T12:08:56.532174+00:00 19994330.275999959558 28999999.978999968618 27869999.992000009865 3948864.910000026226 60391.506221523 2024-03-22T12:08:57.539550+00:00 19994330.276000019163 29000000.016000028700 27870000.015999998897 3955344.013999999035 60391.506232993 2024-03-22T12:08:58.530557+00:00 19994330.275999959558 28999999.970999959856 27870000.026999980211 3953065.893999993801 60391.506244652 2024-03-22T12:08:59.537932+00:00 19994330.276000019163 29000000.024999979883 27869999.994000021368 3954118.073000013828 60391.506256306 2024-03-22T12:09:00.544811+00:00 19994330.278999980539 29000000.029000040144 27869999.991999980062 3953441.987999976147 60391.506267781 2024-03-22T12:09:01.536314+00:00 19994330.281000021845 28999999.932999968529 27869999.997000038624 3954297.954999982845 60391.506279435 2024-03-22T12:09:02.543194+00:00 19994330.277000010014 29000000.024000048637 27869999.922999981791 3955723.123000026215 60391.506290911 2024-03-22T12:09:03.534697+00:00 19994330.278999980539 29000000.014999989420 27870000.071999970824 3955546.992999970913 60391.506302564 2024-03-22T12:09:04.541576+00:00 19994330.275999959558 28999999.980000019073 27870000.025000039488 3955327.018000007141 60391.506314040 2024-03-22T12:09:05.533079+00:00 19994330.277000069618 29000000.026000019163 27869999.977000001818 3956540.930999993812 60391.506325694 2024-03-22T12:09:06.539958+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3952762.114000082016 60391.506337170 2024-03-22T12:09:07.531462+00:00 19994330.278999920934 28999999.986000061035 27869999.978000041097 3959186.993999958038 60391.506348829 2024-03-22T12:09:08.538837+00:00 19994330.281000021845 28999999.982999920845 27870000.005999978632 3956251.911000012886 60391.506360299 2024-03-22T12:09:09.529844+00:00 19994330.274000048637 28999999.981999989599 27869999.960000038147 3954268.998000026215 60391.506371959 2024-03-22T12:09:10.537219+00:00 19994330.276999950409 29000000.053000088781 27870000.050999999046 3953472.040999888908 60391.506383612 2024-03-22T12:09:11.544098+00:00 19994330.279000040144 28999999.954999919981 27869999.979999899864 3957080.955000042915 60391.506395088 2024-03-22T12:09:12.535602+00:00 19994330.279999971390 29000000.006000000983 27869999.996000051498 3958146.055999993812 60391.506406742 2024-03-22T12:09:13.542481+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3956361.945000051986 60391.506418217 2024-03-22T12:09:14.533984+00:00 19994330.279000040144 29000000.019999999553 27870000.036999940872 3956264.003999948967 60391.506429871 2024-03-22T12:09:15.540863+00:00 19994330.278000000864 29000000.000000000000 27869999.964000109583 3953327.914000033867 60391.506441347 2024-03-22T12:09:16.532365+00:00 19994330.273999929428 29000000.011000011116 27870000.047999981791 3952177.144999980927 60391.506453000 2024-03-22T12:09:17.539245+00:00 19994330.277000069618 28999999.960000008345 27869999.995999928564 3952354.009000062943 60391.506464476 2024-03-22T12:09:18.530749+00:00 19994330.278000000864 29000000.026999980211 27869999.986999988556 3952272.984999895096 60391.506476130 2024-03-22T12:09:19.537628+00:00 19994330.281999949366 28999999.999000009149 27870000.004000071436 3953259.944000006188 60391.506487790 2024-03-22T12:09:20.545002+00:00 19994330.281000021845 29000000.022999968380 27870000.039999961853 3955314.967000008095 60391.506499265 2024-03-22T12:09:21.536506+00:00 19994330.272999998182 28999999.970000028610 27869999.952000018209 3955183.115000010002 60391.506510919 2024-03-22T12:09:22.543386+00:00 19994330.279999971390 29000000.020999971777 27870000.021999958903 3954219.879999995232 60391.506522395 2024-03-22T12:09:23.534889+00:00 19994330.276000019163 28999999.983000040054 27869999.996000051498 3955869.090000032913 60391.506534054 2024-03-22T12:09:24.542265+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3945483.875000000000 60391.506545524 2024-03-22T12:09:25.533271+00:00 19994330.281000021845 29000000.006000038236 27870000.000999931246 3950440.019000052940 60391.506557183 2024-03-22T12:09:26.540646+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3952225.068999886978 60391.506568654 2024-03-22T12:09:27.531653+00:00 19994330.274000048637 28999999.980000019073 27869999.958999991417 3955292.964000105858 60391.506580313 2024-03-22T12:09:28.539029+00:00 19994330.279999971390 29000000.009999990463 27870000.032000001520 3952585.063999890815 60391.506591788 2024-03-22T12:09:29.530532+00:00 19994330.274999979883 29000000.005999978632 27869999.995999999344 3956399.042000054847 60391.506603442 2024-03-22T12:09:30.537411+00:00 19994330.284000039101 29000000.006999969482 27870000.002000000328 3954209.072000027169 60391.506615102 2024-03-22T12:09:31.544786+00:00 19994330.276999950409 28999999.997000098228 27870000.043999999762 3950247.917999982834 60391.506626572 2024-03-22T12:09:32.535793+00:00 19994330.276999998838 29000000.023999929428 27869999.922000009567 3953499.909000039101 60391.506638231 2024-03-22T12:09:33.543168+00:00 19994330.278999999166 28999999.950000051409 27870000.016999989748 3947818.104999899864 60391.506649701 2024-03-22T12:09:34.534175+00:00 19994330.274000000209 28999999.996999979019 27869999.966000020504 3954480.933000088204 60391.506661361 2024-03-22T12:09:35.541551+00:00 19994330.278000000864 29000000.047000050545 27870000.081000000238 3956777.958999990951 60391.506672830 2024-03-22T12:09:36.532558+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3955864.110000013839 60391.506684490 2024-03-22T12:09:37.539933+00:00 19994330.280999999493 28999999.968000050634 27869999.981000009924 3953986.987999916077 60391.506695960 2024-03-22T12:09:38.530940+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3956052.889999986161 60391.506707619 2024-03-22T12:09:39.538316+00:00 19994330.275999989361 28999999.949999928474 27870000.018999990076 3953385.007000089157 60391.506719095 2024-03-22T12:09:40.529819+00:00 19994330.280000001192 29000000.049000021070 27869999.986999988556 3955042.069000006188 60391.506730749 2024-03-22T12:09:41.536698+00:00 19994330.275999989361 28999999.980999950320 27869999.962000008672 3956422.923999906052 60391.506742408 2024-03-22T12:09:42.544073+00:00 19994330.279000010341 28999999.992000099272 27870000.013999998569 3952624.057000041008 60391.506753884 2024-03-22T12:09:43.535576+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3955564.958999990951 60391.506765538 2024-03-22T12:09:44.542456+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3955638.100000023842 60391.506777014 2024-03-22T12:09:45.533959+00:00 19994330.275999989361 29000000.003000020981 27870000.052999969572 3952115.955999969970 60391.506788673 2024-03-22T12:09:46.541334+00:00 19994330.278999980539 28999999.977999929339 27869999.970000028610 3955442.001000047196 60391.506800143 2024-03-22T12:09:47.532342+00:00 19994330.278000060469 28999999.971999999136 27870000.014999989420 3955626.967000008095 60391.506811802 2024-03-22T12:09:48.539717+00:00 19994330.280999958515 29000000.036000009626 27869999.921000000089 3950524.937999964226 60391.506823272 2024-03-22T12:09:49.530724+00:00 19994330.272999998182 28999999.960000000894 27870000.021999958903 3950830.078999996185 60391.506834932 2024-03-22T12:09:50.538099+00:00 19994330.278999980539 29000000.046000000089 27870000.067000031471 3952266.879999995232 60391.506846402 2024-03-22T12:09:51.529106+00:00 19994330.279000040144 28999999.988999988884 27869999.993000030518 3958515.022000073921 60391.506858061 2024-03-22T12:09:52.536481+00:00 19994330.278000000864 29000000.049000009894 27870000.022999998182 3951647.062999964226 60391.506869720 2024-03-22T12:09:53.543857+00:00 19994330.274999979883 28999999.958000000566 27869999.947999950498 3956545.054999948014 60391.506881190 2024-03-22T12:09:54.534864+00:00 19994330.281000021845 28999999.993999991566 27869999.978000041097 3955991.860000013839 60391.506892850 2024-03-22T12:09:55.542239+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3956696.083000063896 60391.506904320 2024-03-22T12:09:56.533246+00:00 19994330.276999950409 28999999.984999980778 27870000.016999959946 3955537.975999950897 60391.506915980 2024-03-22T12:09:57.540621+00:00 19994330.275000039488 29000000.044000029564 27870000.013000011444 3953474.024999976158 60391.506927449 2024-03-22T12:09:58.531628+00:00 19994330.277999941260 29000000.015999969095 27869999.988000039011 3951988.034000039101 60391.506939109 2024-03-22T12:09:59.539005+00:00 19994330.276000019163 28999999.949999991804 27869999.978000041097 3954769.052000045776 60391.506950579 2024-03-22T12:10:00.530011+00:00 19994330.279000040144 28999999.967000011355 27870000.026000019163 3952772.986999989022 60391.506962238 2024-03-22T12:10:01.537386+00:00 19994330.281000021845 29000000.095000028610 27870000.030999898911 3951796.939999938011 60391.506973892 2024-03-22T12:10:02.544265+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3949125.957000017166 60391.506985368 2024-03-22T12:10:03.535769+00:00 19994330.278000000864 28999999.971000019461 27870000.016000028700 3952266.103999971878 60391.506997027 2024-03-22T12:10:04.543144+00:00 19994330.275999899954 29000000.016999959946 27869999.986999988556 3954836.037000060081 60391.507008497 2024-03-22T12:10:05.534151+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3951860.934000014793 60391.507020157 2024-03-22T12:10:06.541526+00:00 19994330.282000061125 29000000.036000009626 27870000.064000010490 3954183.018999934196 60391.507031627 2024-03-22T12:10:07.532533+00:00 19994330.276000019163 28999999.942000031471 27869999.927999999374 3954716.016000031959 60391.507043286 2024-03-22T12:10:08.539909+00:00 19994330.278999920934 29000000.034999970347 27870000.050000000745 3946708.995000004768 60391.507054756 2024-03-22T12:10:09.530916+00:00 19994330.279000040144 28999999.986999988556 27869999.956999998540 3956371.968999981880 60391.507066416 2024-03-22T12:10:10.538291+00:00 19994330.274999979883 28999999.991999980062 27870000.033000010997 3957797.955999969970 60391.507077891 2024-03-22T12:10:11.529794+00:00 19994330.277000069618 28999999.983999971300 27869999.993999991566 3950900.050000071991 60391.507089545 2024-03-22T12:10:12.536673+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3956766.995000004768 60391.507101204 2024-03-22T12:10:13.544048+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3958597.957999945153 60391.507112680 2024-03-22T12:10:14.535552+00:00 19994330.277000069618 29000000.008999940008 27870000.035000000149 3953664.039000033867 60391.507124334 2024-03-22T12:10:15.542431+00:00 19994330.279999971390 28999999.967000011355 27869999.988000039011 3959544.952000021935 60391.507135809 2024-03-22T12:10:16.533934+00:00 19994330.276999950409 29000000.027000069618 27869999.975999951363 3955394.046000003815 60391.507147463 2024-03-22T12:10:17.540813+00:00 19994330.276000019163 29000000.031999949366 27870000.066000040621 3958950.998999952804 60391.507158939 2024-03-22T12:10:18.532316+00:00 19994330.277000069618 28999999.963999990374 27869999.944000009447 3957701.973999977112 60391.507170592 2024-03-22T12:10:19.539196+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3951183.978000044823 60391.507182068 2024-03-22T12:10:20.530699+00:00 19994330.281000021845 29000000.027000069618 27869999.950999978930 3951458.072999954224 60391.507193722 2024-03-22T12:10:21.537578+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3957872.965999960899 60391.507205198 2024-03-22T12:10:22.529081+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3957737.044000030030 60391.507216851 2024-03-22T12:10:23.535961+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3953554.976000071038 60391.507228511 2024-03-22T12:10:24.543336+00:00 19994330.279000040144 28999999.998000029474 27869999.963999990374 3953998.928999900818 60391.507239981 2024-03-22T12:10:25.534343+00:00 19994330.282999988645 29000000.026000019163 27870000.022999938577 3958058.099000095855 60391.507251640 2024-03-22T12:10:26.541718+00:00 19994330.272999998182 28999999.993999999017 27870000.007000088692 3956876.026999949943 60391.507263116 2024-03-22T12:10:27.533221+00:00 19994330.280000001192 28999999.989000000060 27869999.963999990374 3951985.960000038147 60391.507274770 2024-03-22T12:10:28.540100+00:00 19994330.272999990731 28999999.999000009149 27870000.032999988645 3953216.980000019073 60391.507286239 2024-03-22T12:10:29.531108+00:00 19994330.280999999493 29000000.022999990731 27870000.028999920934 3953409.894999980927 60391.507297899 2024-03-22T12:10:30.538483+00:00 19994330.276000011712 29000000.011999990791 27870000.006000038236 3956607.100000023842 60391.507309375 2024-03-22T12:10:31.529986+00:00 19994330.280000001192 28999999.991000030190 27869999.960000038147 3954898.984999895096 60391.507321029 2024-03-22T12:10:32.536865+00:00 19994330.278999980539 29000000.000999990851 27870000.004999998957 3954434.003000020981 60391.507332688 2024-03-22T12:10:33.544240+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3957503.073000072967 60391.507344164 2024-03-22T12:10:34.535744+00:00 19994330.278000000864 29000000.008999999613 27869999.964999910444 3952887.916999936104 60391.507355818 2024-03-22T12:10:35.542623+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3954923.073000072967 60391.507367293 2024-03-22T12:10:36.534126+00:00 19994330.276999980211 29000000.000000000000 27869999.990999940783 3951999.014999986161 60391.507378947 2024-03-22T12:10:37.541005+00:00 19994330.279000010341 29000000.040000021458 27869999.996999979019 3950832.840999960899 60391.507390423 2024-03-22T12:10:38.532508+00:00 19994330.279000010341 28999999.977000001818 27869999.986000061035 3949656.078999996185 60391.507402076 2024-03-22T12:10:39.539388+00:00 19994330.277000010014 29000000.004000011832 27870000.029999971390 3956463.991999983788 60391.507413552 2024-03-22T12:10:40.530891+00:00 19994330.275999959558 28999999.992999970913 27869999.978000041097 3950836.998000026215 60391.507425211 2024-03-22T12:10:41.538266+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3952580.988999962807 60391.507436682 2024-03-22T12:10:42.529273+00:00 19994330.282000008970 28999999.973000049591 27870000.031999949366 3952426.050000071991 60391.507448341 2024-03-22T12:10:43.536648+00:00 19994330.275000039488 29000000.024999979883 27869999.984000090510 3950950.996999979019 60391.507459994 2024-03-22T12:10:44.543527+00:00 19994330.279999971390 28999999.994999948889 27870000.016999959946 3949381.926999927033 60391.507471470 2024-03-22T12:10:45.535031+00:00 19994330.278000000864 28999999.989000078291 27870000.013000000268 3954396.163000106812 60391.507483130 2024-03-22T12:10:46.542405+00:00 19994330.277000010014 29000000.005999919027 27869999.997999999672 3948522.902999997139 60391.507494600 2024-03-22T12:10:47.533413+00:00 19994330.276000019163 29000000.032000061125 27869999.984000001103 3951837.066999911796 60391.507506259 2024-03-22T12:10:48.540788+00:00 19994330.278999980539 28999999.985000010580 27870000.015000000596 3948491.944000006188 60391.507517729 2024-03-22T12:10:49.531796+00:00 19994330.277000010014 28999999.960999969393 27870000.015999998897 3950238.026000022888 60391.507529389 2024-03-22T12:10:50.539171+00:00 19994330.279999971390 29000000.080000039190 27869999.984999980778 3952531.838999987114 60391.507540858 2024-03-22T12:10:51.530178+00:00 19994330.277000010014 28999999.957000020891 27870000.003000020981 3958794.075000048149 60391.507552518 2024-03-22T12:10:52.537553+00:00 19994330.277999941260 28999999.992999911308 27869999.944999989122 3956979.062999964226 60391.507563994 2024-03-22T12:10:53.529056+00:00 19994330.279000040144 29000000.009000059217 27870000.072000000626 3953311.027000070084 60391.507575647 2024-03-22T12:10:54.535935+00:00 19994330.274000048637 28999999.944999929518 27869999.947999980301 3956960.001999973785 60391.507587307 2024-03-22T12:10:55.543311+00:00 19994330.281999949366 29000000.030000090599 27869999.981999989599 3953486.959999918938 60391.507598782 2024-03-22T12:10:56.534814+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3951441.972000002861 60391.507610437 2024-03-22T12:10:57.541693+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3952929.069000006188 60391.507621912 2024-03-22T12:10:58.533196+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3953135.889999986161 60391.507633566 2024-03-22T12:10:59.540076+00:00 19994330.274999979883 29000000.026000019163 27869999.996999979019 3960134.077000021935 60391.507645042 2024-03-22T12:11:00.531578+00:00 19994330.281000021845 28999999.970999959856 27869999.995000001043 3959292.996000051033 60391.507656695 2024-03-22T12:11:01.538458+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3954231.021000028122 60391.507668171 2024-03-22T12:11:02.529961+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3956589.988999962807 60391.507679825 2024-03-22T12:11:03.536840+00:00 19994330.278999920934 29000000.000999998301 27869999.992999970913 3950198.070999979973 60391.507691300 2024-03-22T12:11:04.528344+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3952395.970999956131 60391.507702960 2024-03-22T12:11:05.535719+00:00 19994330.278000000864 28999999.949000000954 27869999.907999988645 3954530.913000106812 60391.507714613 2024-03-22T12:11:06.542598+00:00 19994330.278000000864 29000000.089000001550 27870000.113999959081 3953735.052999972831 60391.507726089 2024-03-22T12:11:07.534101+00:00 19994330.279999971390 28999999.956999991089 27869999.958000060171 3952071.031999946106 60391.507737748 2024-03-22T12:11:08.541476+00:00 19994330.278000000864 29000000.015999998897 27869999.964999910444 3959473.884999989998 60391.507749218 2024-03-22T12:11:09.532483+00:00 19994330.277000069618 28999999.993000000715 27870000.032999988645 3952297.059000014793 60391.507760878 2024-03-22T12:11:10.539858+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3956010.026000022888 60391.507772348 2024-03-22T12:11:11.530866+00:00 19994330.274999979883 28999999.993000000715 27870000.039999961853 3959999.993000030983 60391.507784008 2024-03-22T12:11:12.538241+00:00 19994330.278999920934 29000000.003999978304 27870000.004000071436 3956557.995999931823 60391.507795477 2024-03-22T12:11:13.529248+00:00 19994330.278000000864 29000000.052000049502 27869999.985999941826 3955775.026000022888 60391.507807137 2024-03-22T12:11:14.536623+00:00 19994330.280000090599 28999999.989999949932 27870000.022999998182 3957303.000000000000 60391.507818607 2024-03-22T12:11:15.527631+00:00 19994330.275999899954 28999999.957000020891 27869999.983000040054 3954685.911000012886 60391.507830266 2024-03-22T12:11:16.535006+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3958690.039999961853 60391.507841926 2024-03-22T12:11:17.542381+00:00 19994330.282000061125 28999999.985000010580 27869999.986000061035 3954156.011000037193 60391.507853396 2024-03-22T12:11:18.533388+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3955620.019999980927 60391.507865055 2024-03-22T12:11:19.540763+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3955988.973000050057 60391.507876531 2024-03-22T12:11:20.532267+00:00 19994330.280999999493 28999999.991000000387 27869999.968999978155 3956153.066000000108 60391.507888184 2024-03-22T12:11:21.539146+00:00 19994330.276999998838 28999999.983999971300 27870000.018000010401 3951298.992000001017 60391.507899660 2024-03-22T12:11:22.530649+00:00 19994330.274999998510 29000000.014000058174 27870000.005999919027 3953165.930999999866 60391.507911314 2024-03-22T12:11:23.537528+00:00 19994330.278000000864 29000000.022999998182 27870000.025000099093 3956480.997999997810 60391.507922790 2024-03-22T12:11:24.529031+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3957062.012999999803 60391.507934449 2024-03-22T12:11:25.536407+00:00 19994330.280999999493 28999999.950000051409 27870000.000999990851 3954474.961000002921 60391.507945919 2024-03-22T12:11:26.527414+00:00 19994330.275999989361 29000000.039000030607 27870000.011000011116 3951435.096999999136 60391.507957579 2024-03-22T12:11:27.534789+00:00 19994330.278000000864 28999999.969999909401 27869999.980999991298 3952899.885999999940 60391.507969232 2024-03-22T12:11:28.541668+00:00 19994330.279000010341 28999999.990000009537 27869999.975000008941 3955253.071000001859 60391.507980708 2024-03-22T12:11:29.533171+00:00 19994330.278000000864 29000000.012000080198 27870000.005999978632 3954333.984999998938 60391.507992367 2024-03-22T12:11:30.540547+00:00 19994330.273999989033 29000000.000999931246 27870000.025000009686 3951277.009999997914 60391.508003837 2024-03-22T12:11:31.531554+00:00 19994330.282000008970 29000000.032999988645 27869999.999000009149 3955551.971000000834 60391.508015497 2024-03-22T12:11:32.538929+00:00 19994330.278000030667 28999999.986999988556 27870000.033999979496 3957562.001000002027 60391.508026972 2024-03-22T12:11:33.530432+00:00 19994330.280999958515 29000000.003000020981 27869999.991000000387 3957462.949999995995 60391.508038626 2024-03-22T12:11:34.537311+00:00 19994330.275000039488 28999999.991999980062 27869999.960000038147 3957800.057999997865 60391.508050102 2024-03-22T12:11:35.528814+00:00 19994330.277000010014 28999999.973999980837 27869999.979999959469 3955843.006999998819 60391.508061755 2024-03-22T12:11:36.535694+00:00 19994330.276999950409 29000000.044000029564 27870000.012000020593 3952125.904000007082 60391.508073415 2024-03-22T12:11:37.543069+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3955166.125000000000 60391.508084885 2024-03-22T12:11:38.534076+00:00 19994330.279000040144 28999999.955999970436 27869999.912000000477 3958809.936000003945 60391.508096545 2024-03-22T12:11:39.541451+00:00 19994330.279999971390 29000000.039999961853 27870000.090000029653 3955296.038999990094 60391.508108020 2024-03-22T12:11:40.532955+00:00 19994330.273999989033 28999999.960000000894 27869999.991999980062 3952538.975000008941 60391.508119674 2024-03-22T12:11:41.539834+00:00 19994330.279000040144 29000000.015000000596 27870000.004000011832 3950639.996999993920 60391.508131150 2024-03-22T12:11:42.531337+00:00 19994330.275999959558 29000000.002999998629 27869999.945999979973 3954123.109999998938 60391.508142803 2024-03-22T12:11:43.538216+00:00 19994330.282999988645 28999999.993999999017 27870000.042000059038 3951062.974999994040 60391.508154279 2024-03-22T12:11:44.529719+00:00 19994330.279000040144 29000000.037999991328 27869999.987999919802 3955552.988000005018 60391.508165939 2024-03-22T12:11:45.537094+00:00 19994330.273999989033 28999999.969000011683 27870000.018000010401 3960575.914000004996 60391.508177408 2024-03-22T12:11:46.528102+00:00 19994330.276999950409 28999999.971999999136 27869999.966000080109 3953382.976999998093 60391.508189068 2024-03-22T12:11:47.535477+00:00 19994330.278000000864 29000000.028000000864 27869999.997999910265 3957510.075000002980 60391.508200722 2024-03-22T12:11:48.542356+00:00 19994330.277000069618 29000000.004000011832 27870000.055000070482 3952233.008000000846 60391.508212198 2024-03-22T12:11:49.533859+00:00 19994330.281000021845 28999999.992999970913 27869999.899999979883 3951833.938999996055 60391.508223851 2024-03-22T12:11:50.540738+00:00 19994330.278999920934 28999999.979000028223 27870000.044999960810 3958137.035999997985 60391.508235327 2024-03-22T12:11:51.532241+00:00 19994330.279000040144 29000000.038999971002 27870000.042000059038 3953116.798999994993 60391.508246981 2024-03-22T12:11:52.539121+00:00 19994330.273999929428 28999999.971999999136 27869999.968999978155 3956185.207000001799 60391.508258456 2024-03-22T12:11:53.530624+00:00 19994330.278000120074 29000000.014999989420 27870000.006000038236 3958144.010000004899 60391.508270110 2024-03-22T12:11:54.537503+00:00 19994330.279999971390 29000000.013999998569 27870000.023999929428 3959894.925000011921 60391.508281586 2024-03-22T12:11:55.529006+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3957402.054999976885 60391.508293239 2024-03-22T12:11:56.535886+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3955884.013999999035 60391.508304715 2024-03-22T12:11:57.527389+00:00 19994330.278999920934 28999999.966999951750 27870000.003000020981 3954886.010000019800 60391.508316369 2024-03-22T12:11:58.534268+00:00 19994330.277000069618 29000000.047000050545 27869999.983000040054 3957191.988999993075 60391.508328028 2024-03-22T12:11:59.541643+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3955837.984999984968 60391.508339504 2024-03-22T12:12:00.533147+00:00 19994330.278000000864 28999999.953999999911 27869999.985999941826 3956365.986000000965 60391.508351157 2024-03-22T12:12:01.540026+00:00 19994330.282000061125 29000000.013000011444 27870000.037000060081 3959252.951000005007 60391.508362633 2024-03-22T12:12:02.531529+00:00 19994330.275999899954 28999999.958999991417 27869999.949000000954 3955329.110000013839 60391.508374287 2024-03-22T12:12:03.538408+00:00 19994330.279000040144 29000000.074000000954 27870000.043999999762 3958698.949000000954 60391.508385763 2024-03-22T12:12:04.529911+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3955260.034999995958 60391.508397417 2024-03-22T12:12:05.536790+00:00 19994330.276000019163 29000000.003999948502 27869999.996999990195 3961359.981000006199 60391.508408892 2024-03-22T12:12:06.528294+00:00 19994330.276999950409 28999999.973000049591 27869999.996999990195 3952956.025999993086 60391.508420552 2024-03-22T12:12:07.535669+00:00 19994330.278000000864 28999999.975000020117 27870000.024000018835 3953075.032000004780 60391.508432205 2024-03-22T12:12:08.542548+00:00 19994330.281000021845 29000000.018999930471 27869999.961999978870 3951300.945999979973 60391.508443681 2024-03-22T12:12:09.534051+00:00 19994330.274999979883 29000000.018000010401 27870000.059999998659 3954283.048999994993 60391.508455335 2024-03-22T12:12:10.540930+00:00 19994330.278000000864 28999999.996999979019 27869999.927000019699 3956411.002000004053 60391.508466810 2024-03-22T12:12:11.532433+00:00 19994330.278000000864 28999999.958999991417 27870000.057000011206 3957577.842000008095 60391.508478465 2024-03-22T12:12:12.539313+00:00 19994330.278000000864 29000000.044000029564 27869999.926999989897 3954265.078999996185 60391.508489940 2024-03-22T12:12:13.530816+00:00 19994330.280000001192 29000000.013000011444 27870000.033999979496 3958888.011999994982 60391.508501594 2024-03-22T12:12:14.537695+00:00 19994330.276999998838 28999999.968000050634 27869999.993000030518 3956631.005000025034 60391.508513064 2024-03-22T12:12:15.528702+00:00 19994330.278999999166 28999999.997999910265 27870000.034999970347 3953164.004999995232 60391.508524723 2024-03-22T12:12:16.536078+00:00 19994330.275000009686 28999999.993000030518 27869999.969000041485 3955683.975999981165 60391.508536199 2024-03-22T12:12:17.527581+00:00 19994330.278999999166 28999999.953000001609 27869999.983999971300 3955580.951000005007 60391.508547853 2024-03-22T12:12:18.534460+00:00 19994330.275999989361 29000000.043000001460 27870000.000999990851 3957423.006000012159 60391.508559512 2024-03-22T12:12:19.541835+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3954633.080999999773 60391.508570982 2024-03-22T12:12:20.532842+00:00 19994330.280999988317 28999999.981000009924 27870000.002000030130 3952697.979000002146 60391.508582641 2024-03-22T12:12:21.540218+00:00 19994330.275999989361 29000000.019999999553 27869999.972999989986 3959150.030000001192 60391.508594112 2024-03-22T12:12:22.531225+00:00 19994330.281000021845 29000000.024000018835 27870000.080000039190 3958205.974999994040 60391.508605771 2024-03-22T12:12:23.538600+00:00 19994330.272999998182 28999999.982999980450 27869999.961999889463 3957951.044000000227 60391.508617247 2024-03-22T12:12:24.530103+00:00 19994330.276999980211 29000000.020000010729 27870000.061000108719 3954096.993000001181 60391.508628900 2024-03-22T12:12:25.536982+00:00 19994330.279000010341 28999999.962999999523 27869999.924999948591 3957506.953999996185 60391.508640376 2024-03-22T12:12:26.528485+00:00 19994330.280000001192 29000000.049999978393 27870000.062000039965 3956999.074999988079 60391.508652035 2024-03-22T12:12:27.535861+00:00 19994330.278000000864 28999999.974000040442 27869999.991999980062 3954805.907999991905 60391.508663505 2024-03-22T12:12:28.526868+00:00 19994330.277000010014 28999999.998999949545 27869999.944999929518 3957710.924000024796 60391.508675165 2024-03-22T12:12:29.534243+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3955581.041999996174 60391.508686819 2024-03-22T12:12:30.541122+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3953789.093999981880 60391.508698294 2024-03-22T12:12:31.532626+00:00 19994330.277000010014 28999999.983999971300 27869999.965999960899 3953003.983000040054 60391.508709948 2024-03-22T12:12:32.539504+00:00 19994330.278999980539 28999999.992000039667 27870000.016000028700 3950867.886999965180 60391.508721424 2024-03-22T12:12:33.531008+00:00 19994330.278999980539 28999999.971999939531 27869999.940999981016 3952147.120000004768 60391.508733077 2024-03-22T12:12:34.537887+00:00 19994330.275000039488 29000000.030000030994 27870000.052000049502 3950561.925999999046 60391.508744553 2024-03-22T12:12:35.529390+00:00 19994330.276999950409 28999999.969000041485 27870000.004999998957 3957054.972000002861 60391.508756212 2024-03-22T12:12:36.536765+00:00 19994330.278000000864 29000000.021999958903 27869999.968999978155 3955525.009999989998 60391.508767683 2024-03-22T12:12:37.527773+00:00 19994330.283000048250 29000000.000000000000 27870000.039999961853 3953516.937000035774 60391.508779342 2024-03-22T12:12:38.535148+00:00 19994330.275999959558 28999999.988000039011 27869999.976000070572 3952926.098999977112 60391.508790996 2024-03-22T12:12:39.542027+00:00 19994330.278000060469 28999999.998999949545 27870000.008999940008 3954404.993000030983 60391.508802472 2024-03-22T12:12:40.533530+00:00 19994330.276999950409 29000000.032999988645 27869999.971999999136 3954788.079999982845 60391.508814125 2024-03-22T12:12:41.540409+00:00 19994330.279999971390 29000000.034999970347 27870000.074999999255 3955012.976999998093 60391.508825601 2024-03-22T12:12:42.531913+00:00 19994330.278000000864 28999999.971000079066 27869999.953999999911 3954171.890999972820 60391.508837255 2024-03-22T12:12:43.538792+00:00 19994330.275000099093 28999999.949000000954 27869999.965999990702 3952027.048000038136 60391.508848730 2024-03-22T12:12:44.530295+00:00 19994330.279999971390 29000000.041000008583 27870000.000000000000 3958812.048999965191 60391.508860384 2024-03-22T12:12:45.537174+00:00 19994330.276999950409 28999999.965999960899 27870000.032999988645 3955611.984000027180 60391.508871860 2024-03-22T12:12:46.528677+00:00 19994330.279000040144 29000000.024999979883 27869999.998000029474 3954861.067999958992 60391.508883519 2024-03-22T12:12:47.536053+00:00 19994330.274999979883 28999999.991000059992 27870000.030999988317 3956512.896000028122 60391.508894989 2024-03-22T12:12:48.527060+00:00 19994330.279000040144 29000000.028999920934 27869999.974999990314 3955076.134999989998 60391.508906648 2024-03-22T12:12:49.534435+00:00 19994330.278000000864 28999999.983000040054 27869999.989999979734 3955360.866999983788 60391.508918302 2024-03-22T12:12:50.541314+00:00 19994330.280999898911 28999999.968000050634 27869999.978000041097 3954797.990999997128 60391.508929778 2024-03-22T12:12:51.532817+00:00 19994330.279000040144 29000000.010999921709 27869999.944000009447 3952545.025000036228 60391.508941437 2024-03-22T12:12:52.540192+00:00 19994330.274000048637 29000000.006000038236 27870000.099999960512 3954770.060999989975 60391.508952907 2024-03-22T12:12:53.531200+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3954041.965000032913 60391.508964567 2024-03-22T12:12:54.538575+00:00 19994330.276999950409 29000000.000000000000 27870000.020999971777 3952165.930999993812 60391.508976037 2024-03-22T12:12:55.529582+00:00 19994330.279999971390 28999999.984000001103 27869999.998000029474 3957452.069000006188 60391.508987696 2024-03-22T12:12:56.536957+00:00 19994330.279000040144 29000000.025000009686 27870000.003000020981 3957910.939999998081 60391.508999166 2024-03-22T12:12:57.527964+00:00 19994330.278000000864 28999999.959999989718 27869999.992999970913 3956966.123999952804 60391.509010826 2024-03-22T12:12:58.535340+00:00 19994330.276999950409 29000000.057000000030 27870000.040000021458 3954628.896000028122 60391.509022295 2024-03-22T12:12:59.526348+00:00 19994330.276000019163 28999999.960000008345 27869999.930999930948 3958761.034999967087 60391.509033955 2024-03-22T12:13:00.533721+00:00 19994330.278000000864 29000000.002000000328 27870000.043000098318 3957535.972000002861 60391.509045609 2024-03-22T12:13:01.540601+00:00 19994330.279000040144 29000000.035000000149 27870000.020999908447 3958594.045000017155 60391.509057085 2024-03-22T12:13:02.532105+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3959068.000999987125 60391.509068744 2024-03-22T12:13:03.539480+00:00 19994330.274000048637 28999999.947000000626 27869999.937000039965 3958643.805999993812 60391.509080214 2024-03-22T12:13:04.530487+00:00 19994330.281999949366 29000000.012000020593 27870000.047999981791 3954645.174000024796 60391.509091874 2024-03-22T12:13:05.537862+00:00 19994330.274999979883 29000000.013999998569 27869999.945000048727 3956647.943000019062 60391.509103343 2024-03-22T12:13:06.528869+00:00 19994330.279000040144 29000000.036000009626 27870000.090000029653 3952358.097999989986 60391.509115003 2024-03-22T12:13:07.536245+00:00 19994330.278000000864 28999999.958000000566 27869999.909999970347 3958711.907999991905 60391.509126473 2024-03-22T12:13:08.527252+00:00 19994330.280999999493 28999999.986000001431 27870000.014999989420 3960418.093999981880 60391.509138132 2024-03-22T12:13:09.534627+00:00 19994330.274999998510 29000000.000000000000 27869999.995999928564 3959235.000999987125 60391.509149602 2024-03-22T12:13:10.525634+00:00 19994330.278999999166 29000000.015999969095 27869999.974000100046 3960684.974000037182 60391.509161262 2024-03-22T12:13:11.533009+00:00 19994330.276000011712 28999999.986000001431 27870000.001999970526 3961705.931999980938 60391.509172921 2024-03-22T12:13:12.540384+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3955016.111999989022 60391.509184391 2024-03-22T12:13:13.531392+00:00 19994330.280999999493 28999999.990000009537 27869999.998999949545 3959572.929000020027 60391.509196050 2024-03-22T12:13:14.538767+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3956362.014999986161 60391.509207521 2024-03-22T12:13:15.529773+00:00 19994330.275999989361 28999999.970000028610 27870000.024999979883 3955963.928000032902 60391.509219180 2024-03-22T12:13:16.537149+00:00 19994330.279000010341 29000000.037999991328 27869999.965000029653 3955738.076999961864 60391.509230656 2024-03-22T12:13:17.528653+00:00 19994330.276999980211 29000000.001999970526 27870000.018000010401 3956730.972000002861 60391.509242309 2024-03-22T12:13:18.535532+00:00 19994330.275000009686 28999999.955999970436 27869999.986999988556 3955980.001000047196 60391.509253785 2024-03-22T12:13:19.527035+00:00 19994330.282000008970 29000000.029000040144 27870000.002000000328 3952820.997999966145 60391.509265439 2024-03-22T12:13:20.533914+00:00 19994330.281000021845 28999999.990000009537 27870000.015000000596 3953441.004999995232 60391.509277098 2024-03-22T12:13:21.541289+00:00 19994330.272999998182 29000000.016000028700 27869999.984000001103 3956845.034000039101 60391.509288568 2024-03-22T12:13:22.532297+00:00 19994330.276999950409 28999999.967999938875 27869999.974999990314 3955077.993999958038 60391.509300228 2024-03-22T12:13:23.539672+00:00 19994330.280000030994 29000000.014999989420 27869999.977000009269 3958905.920000017155 60391.509311697 2024-03-22T12:13:24.530679+00:00 19994330.281000021845 29000000.014999989420 27870000.088999990374 3958797.023999989033 60391.509323357 2024-03-22T12:13:25.538054+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3957676.054000020027 60391.509334827 2024-03-22T12:13:26.529061+00:00 19994330.281000021845 29000000.001000050455 27870000.006999999285 3960704.069000006188 60391.509346487 2024-03-22T12:13:27.536436+00:00 19994330.273999989033 28999999.975000020117 27870000.011000011116 3956608.893000007141 60391.509357956 2024-03-22T12:13:28.527444+00:00 19994330.277000010014 28999999.998999949545 27869999.969999969006 3956549.017999947071 60391.509369616 2024-03-22T12:13:29.534819+00:00 19994330.278000000864 29000000.040000081062 27869999.976000010967 3954876.025000036228 60391.509381086 2024-03-22T12:13:30.525826+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3955992.981000006199 60391.509392745 2024-03-22T12:13:31.533202+00:00 19994330.279999971390 29000000.006999999285 27869999.999000009149 3953843.053999959957 60391.509404405 2024-03-22T12:13:32.540577+00:00 19994330.279000040144 28999999.991999998689 27869999.945999979973 3955718.921000003815 60391.509415881 2024-03-22T12:13:33.532079+00:00 19994330.277000010014 29000000.050999999046 27870000.068000018597 3953098.964000045788 60391.509427534 2024-03-22T12:13:34.538958+00:00 19994330.276000019163 28999999.997999999672 27869999.962999999523 3956284.080999969970 60391.509439010 2024-03-22T12:13:35.530462+00:00 19994330.278000000864 28999999.975999999791 27870000.046999990940 3954141.837000011932 60391.509450664 2024-03-22T12:13:36.537341+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3958191.105000019073 60391.509462140 2024-03-22T12:13:37.528844+00:00 19994330.276999950409 28999999.994999971241 27869999.979000028223 3953610.062999964226 60391.509473799 2024-03-22T12:13:38.536220+00:00 19994330.282000061125 28999999.991000030190 27869999.990999940783 3958800.993000030983 60391.509485269 2024-03-22T12:13:39.527227+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3957394.006999969017 60391.509496928 2024-03-22T12:13:40.534602+00:00 19994330.276000019163 28999999.989999979734 27869999.975999951363 3955047.000000000000 60391.509508398 2024-03-22T12:13:41.525609+00:00 19994330.278999920934 29000000.008000019938 27870000.012000080198 3951862.052999972831 60391.509520058 2024-03-22T12:13:42.532984+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3959314.920000075828 60391.509531711 2024-03-22T12:13:43.539864+00:00 19994330.276000019163 29000000.011999960989 27869999.949999928474 3955566.009999989998 60391.509543187 2024-03-22T12:13:44.531367+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3956847.051999927033 60391.509554847 2024-03-22T12:13:45.538742+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3958715.023000001907 60391.509566316 2024-03-22T12:13:46.529749+00:00 19994330.274999979883 28999999.993000030518 27870000.078000068665 3956694.950000048149 60391.509577976 2024-03-22T12:13:47.537125+00:00 19994330.277000069618 28999999.954999979585 27869999.953999999911 3953688.932999968994 60391.509589446 2024-03-22T12:13:48.528132+00:00 19994330.278999920934 29000000.032000008970 27870000.074999928474 3955821.999000072014 60391.509601105 2024-03-22T12:13:49.535506+00:00 19994330.278000000864 28999999.986000061035 27869999.922999981791 3955362.057999968994 60391.509612575 2024-03-22T12:13:50.526514+00:00 19994330.280000090599 29000000.008999940008 27870000.000000000000 3954047.949999928009 60391.509624235 2024-03-22T12:13:51.533889+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3951504.046000003815 60391.509635889 2024-03-22T12:13:52.540768+00:00 19994330.277000069618 28999999.983000040054 27869999.981999989599 3958362.007000089157 60391.509647364 2024-03-22T12:13:53.532272+00:00 19994330.274999979883 29000000.049000021070 27869999.997000098228 3954635.020999907982 60391.509659024 2024-03-22T12:13:54.539647+00:00 19994330.281000021845 28999999.977999929339 27870000.010999921709 3956495.893000007141 60391.509670494 2024-03-22T12:13:55.530654+00:00 19994330.275999899954 28999999.984000090510 27870000.050999999046 3956073.145000100136 60391.509682153 2024-03-22T12:13:56.538029+00:00 19994330.282000061125 28999999.987999919802 27869999.955000039190 3954101.871999979019 60391.509693623 2024-03-22T12:13:57.529036+00:00 19994330.276000019163 29000000.009000059217 27870000.003999948502 3955850.097000002861 60391.509705283 2024-03-22T12:13:58.536411+00:00 19994330.276999950409 29000000.014999989420 27870000.019000001252 3956608.001999973785 60391.509716752 2024-03-22T12:13:59.527419+00:00 19994330.278000000864 28999999.995999928564 27869999.956000000238 3956908.929999948014 60391.509728412 2024-03-22T12:14:00.534794+00:00 19994330.276000019163 28999999.975000020117 27870000.013000000268 3952365.074000000954 60391.509739888 2024-03-22T12:14:01.526297+00:00 19994330.282000001520 29000000.041000008583 27870000.026000011712 3955883.970000029076 60391.509751542 2024-03-22T12:14:02.533176+00:00 19994330.274999998510 28999999.977000001818 27869999.962000001222 3952051.039999961853 60391.509763201 2024-03-22T12:14:03.540552+00:00 19994330.280999999493 28999999.989000078291 27869999.974000010639 3954200.920000075828 60391.509774671 2024-03-22T12:14:04.531559+00:00 19994330.276000011712 29000000.002999901772 27870000.076000008732 3957277.952999948990 60391.509786330 2024-03-22T12:14:05.538934+00:00 19994330.274999991059 29000000.012000080198 27869999.965999990702 3952890.032000064850 60391.509797806 2024-03-22T12:14:06.530438+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3954945.975999950897 60391.509809460 2024-03-22T12:14:07.537316+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3951802.049000024796 60391.509820935 2024-03-22T12:14:08.528819+00:00 19994330.279000010341 29000000.052000001073 27870000.022999998182 3951443.990999937057 60391.509832595 2024-03-22T12:14:09.536194+00:00 19994330.280000001192 28999999.988000001758 27869999.979000028223 3953306.038000106812 60391.509844065 2024-03-22T12:14:10.527202+00:00 19994330.275000009686 29000000.002000000328 27870000.055999990553 3951763.979999899864 60391.509855724 2024-03-22T12:14:11.534577+00:00 19994330.275999989361 28999999.978999998420 27869999.959999978542 3954583.970000029076 60391.509867194 2024-03-22T12:14:12.525584+00:00 19994330.276999980211 29000000.043000001460 27870000.042999979109 3954018.013000010978 60391.509878854 2024-03-22T12:14:13.532960+00:00 19994330.277000010014 28999999.981000009924 27869999.944999989122 3950442.996999979019 60391.509890513 2024-03-22T12:14:14.540335+00:00 19994330.283999979496 29000000.006999999285 27870000.013999998569 3951351.004999995232 60391.509901983 2024-03-22T12:14:15.531342+00:00 19994330.276000019163 28999999.970999989659 27870000.002000030130 3954865.014999986161 60391.509913642 2024-03-22T12:14:16.538717+00:00 19994330.278999980539 29000000.020000010729 27870000.039999961853 3952330.037999988068 60391.509925113 2024-03-22T12:14:17.529724+00:00 19994330.275000039488 28999999.997999969870 27869999.998000029474 3953615.959000111092 60391.509936772 2024-03-22T12:14:18.537099+00:00 19994330.278000000864 29000000.028000060469 27870000.003000020981 3953198.910999894142 60391.509948248 2024-03-22T12:14:19.528602+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3952905.111000061035 60391.509959902 2024-03-22T12:14:20.535482+00:00 19994330.278000000864 28999999.948000010103 27869999.922000050545 3956356.973999977112 60391.509971377 2024-03-22T12:14:21.526985+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3954738.013000010978 60391.509983031 2024-03-22T12:14:22.533864+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3952232.972000002861 60391.509994507 2024-03-22T12:14:23.525367+00:00 19994330.275000039488 29000000.010999981314 27870000.049000021070 3954343.922999978065 60391.510006166 2024-03-22T12:14:24.532743+00:00 19994330.280999958515 28999999.967000011355 27869999.943999890238 3954113.136999965180 60391.510017820 2024-03-22T12:14:25.539622+00:00 19994330.277000010014 29000000.032000008970 27870000.024000048637 3951589.989000082016 60391.510029290 2024-03-22T12:14:26.530629+00:00 19994330.277000010014 28999999.973000049591 27869999.967000011355 3949437.921999930870 60391.510040949 2024-03-22T12:14:27.538004+00:00 19994330.280000030994 29000000.049999948591 27870000.039000030607 3952530.004000068177 60391.510052419 2024-03-22T12:14:28.529011+00:00 19994330.278999920934 28999999.970000028610 27869999.992999911308 3956410.049999951851 60391.510064078 2024-03-22T12:14:29.536387+00:00 19994330.274000048637 28999999.991999980062 27870000.037000060081 3952494.991999983788 60391.510075554 2024-03-22T12:14:30.527889+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3948421.925999999046 60391.510087208 2024-03-22T12:14:31.534769+00:00 19994330.281999949366 29000000.006999969482 27870000.044000029564 3953093.086000084877 60391.510098684 2024-03-22T12:14:32.526272+00:00 19994330.279000040144 29000000.037000060081 27869999.970999959856 3951982.058999896049 60391.510110343 2024-03-22T12:14:33.533648+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3950925.933000088204 60391.510121813 2024-03-22T12:14:34.524655+00:00 19994330.276999950409 29000000.013000011444 27869999.955000039190 3949189.901999949943 60391.510133473 2024-03-22T12:14:35.532030+00:00 19994330.276000019163 28999999.962000008672 27869999.998999949545 3954089.113999962807 60391.510145126 2024-03-22T12:14:36.538909+00:00 19994330.279999971390 29000000.041000008583 27870000.045000001788 3952671.908000112046 60391.510156602 2024-03-22T12:14:37.530412+00:00 19994330.274000048637 28999999.973999980837 27869999.960000000894 3953448.139999986161 60391.510168256 2024-03-22T12:14:38.537291+00:00 19994330.282999988645 28999999.996000051498 27870000.017000000924 3952797.926999927033 60391.510179732 2024-03-22T12:14:39.528794+00:00 19994330.278000000864 29000000.043999910355 27870000.024000000209 3947781.898000001907 60391.510191385 2024-03-22T12:14:40.535674+00:00 19994330.276000019163 28999999.973000049591 27869999.969000000507 3955946.180999993812 60391.510202861 2024-03-22T12:14:41.527177+00:00 19994330.274999979883 29000000.006000038236 27869999.997000008821 3950580.912999988068 60391.510214520 2024-03-22T12:14:42.534552+00:00 19994330.279999971390 29000000.013999938965 27870000.004000011832 3954321.061000109185 60391.510225990 2024-03-22T12:14:43.525559+00:00 19994330.279000040144 29000000.034000039101 27870000.011999990791 3958432.964999914169 60391.510237650 2024-03-22T12:14:44.532934+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3954581.963000059128 60391.510249304 2024-03-22T12:14:45.539814+00:00 19994330.278000000864 28999999.989000000060 27870000.045999970287 3956116.077999948990 60391.510260779 2024-03-22T12:14:46.531317+00:00 19994330.276999950409 28999999.993000000715 27869999.919000029564 3959156.967000008095 60391.510272439 2024-03-22T12:14:47.538692+00:00 19994330.278000000864 28999999.984000001103 27870000.042999979109 3949176.006999969017 60391.510283909 2024-03-22T12:14:48.529699+00:00 19994330.276000019163 28999999.982000008225 27869999.972999989986 3952363.980000019073 60391.510295568 2024-03-22T12:14:49.537074+00:00 19994330.278000000864 29000000.017999991775 27870000.003000020981 3950822.932999968994 60391.510307038 2024-03-22T12:14:50.528082+00:00 19994330.281000021845 28999999.991000000387 27869999.961000028998 3952041.054000020027 60391.510318697 2024-03-22T12:14:51.535457+00:00 19994330.281000021845 28999999.988999988884 27870000.069000009447 3958166.027000070084 60391.510330168 2024-03-22T12:14:52.526465+00:00 19994330.273999929428 29000000.010000020266 27869999.940999981016 3952206.937999964226 60391.510341827 2024-03-22T12:14:53.533839+00:00 19994330.279000040144 29000000.013999998569 27870000.037000000477 3946870.978999971878 60391.510353297 2024-03-22T12:14:54.524846+00:00 19994330.276999998838 29000000.019999980927 27870000.002999961376 3955544.115000010002 60391.510364956 2024-03-22T12:14:55.532222+00:00 19994330.278000000864 28999999.957000020891 27869999.957000020891 3951252.932000041008 60391.510376615 2024-03-22T12:14:56.539597+00:00 19994330.278000000864 29000000.020999971777 27870000.044000029564 3953380.021999955177 60391.510388086 2024-03-22T12:14:57.530604+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3949409.927999972831 60391.510399745 2024-03-22T12:14:58.537979+00:00 19994330.274000000209 29000000.017000019550 27870000.022999998182 3952609.029000043869 60391.510411221 2024-03-22T12:14:59.529482+00:00 19994330.278999999166 28999999.973999980837 27869999.967000011355 3951292.080000042915 60391.510422875 2024-03-22T12:15:00.536362+00:00 19994330.277000010014 29000000.038000050932 27869999.957999940962 3950780.909999967087 60391.510434350 2024-03-22T12:15:01.527865+00:00 19994330.280999988317 28999999.981999989599 27870000.063000079244 3951340.029999970924 60391.510446004 2024-03-22T12:15:02.534744+00:00 19994330.275999989361 29000000.006999969482 27869999.939000010490 3951927.034999967087 60391.510457480 2024-03-22T12:15:03.526247+00:00 19994330.280000001192 28999999.993000030518 27870000.081999901682 3952809.962000011932 60391.510469139 2024-03-22T12:15:04.533623+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3949968.983000040054 60391.510480609 2024-03-22T12:15:05.524630+00:00 19994330.274000018835 28999999.994000080973 27869999.993999961764 3954140.034000039101 60391.510492268 2024-03-22T12:15:06.532005+00:00 19994330.278999980539 29000000.023999929428 27869999.988999959081 3952503.079999924172 60391.510503922 2024-03-22T12:15:07.538884+00:00 19994330.279000010341 28999999.973000049591 27869999.956000089645 3952283.935000061989 60391.510515398 2024-03-22T12:15:08.530387+00:00 19994330.278000000864 29000000.008000019938 27870000.069999929518 3952257.993000030983 60391.510527058 2024-03-22T12:15:09.537763+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3954876.950999975204 60391.510538527 2024-03-22T12:15:10.528770+00:00 19994330.276000019163 29000000.036999940872 27870000.018000010401 3951153.935999989975 60391.510550187 2024-03-22T12:15:11.536145+00:00 19994330.277000010014 28999999.981999989599 27870000.022000070661 3954008.098999977112 60391.510561663 2024-03-22T12:15:12.527648+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3956361.958999990951 60391.510573316 2024-03-22T12:15:13.534527+00:00 19994330.277000010014 28999999.975000020117 27869999.934999939054 3957038.004999995232 60391.510584792 2024-03-22T12:15:14.526030+00:00 19994330.278999980539 29000000.019999980927 27870000.048000101000 3952300.019999980927 60391.510596446 2024-03-22T12:15:15.532910+00:00 19994330.278999980539 28999999.989000078291 27869999.971000000834 3953282.046000003815 60391.510607922 2024-03-22T12:15:16.524413+00:00 19994330.276000019163 29000000.005999919027 27869999.980000000447 3952713.909000039101 60391.510619581 2024-03-22T12:15:17.531788+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3955977.072000027169 60391.510631234 2024-03-22T12:15:18.538667+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3949898.921000003815 60391.510642710 2024-03-22T12:15:19.530172+00:00 19994330.278000000864 29000000.006999969482 27870000.019999999553 3952017.023000001907 60391.510654364 2024-03-22T12:15:20.537050+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3947448.156000018120 60391.510665840 2024-03-22T12:15:21.528553+00:00 19994330.279999971390 28999999.998000029474 27870000.061000019312 3953998.824000000954 60391.510677493 2024-03-22T12:15:22.535432+00:00 19994330.278000000864 29000000.021000001580 27869999.971999999136 3958230.095999956131 60391.510688969 2024-03-22T12:15:23.526935+00:00 19994330.277000069618 28999999.978000000119 27869999.959999978542 3954638.001000047196 60391.510700623 2024-03-22T12:15:24.533814+00:00 19994330.276000019163 29000000.008000001311 27870000.093000020832 3952373.990999937057 60391.510712098 2024-03-22T12:15:25.525318+00:00 19994330.279999971390 28999999.956999998540 27869999.897999998182 3957724.955999969970 60391.510723758 2024-03-22T12:15:26.532693+00:00 19994330.278000000864 29000000.035999979824 27870000.028999980539 3959033.083000063896 60391.510735228 2024-03-22T12:15:27.523700+00:00 19994330.278999920934 29000000.011000011116 27869999.977000001818 3959395.929000020027 60391.510746887 2024-03-22T12:15:28.531074+00:00 19994330.278000000864 29000000.006999999285 27870000.023999989033 3955243.056999921799 60391.510758541 2024-03-22T12:15:29.537955+00:00 19994330.277000069618 28999999.981999989599 27869999.977999988943 3950261.939000010025 60391.510770017 2024-03-22T12:15:30.529457+00:00 19994330.278000000864 29000000.022000011057 27870000.059000018984 3953346.960000038147 60391.510781670 2024-03-22T12:15:31.536337+00:00 19994330.276000019163 28999999.990999970585 27869999.972999989986 3956708.023999928962 60391.510793146 2024-03-22T12:15:32.527839+00:00 19994330.281000021845 28999999.956000030041 27869999.993000030518 3952058.058000088204 60391.510804800 2024-03-22T12:15:33.534719+00:00 19994330.276999950409 29000000.026000019163 27870000.010999981314 3954653.092000008095 60391.510816276 2024-03-22T12:15:34.526222+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3951623.820999979973 60391.510827929 2024-03-22T12:15:35.533102+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3949932.001999973785 60391.510839405 2024-03-22T12:15:36.524605+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3952854.021000028122 60391.510851059 2024-03-22T12:15:37.531484+00:00 19994330.279000040144 29000000.021000031382 27870000.031999949366 3952874.080999969970 60391.510862718 2024-03-22T12:15:38.538859+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3949924.991000055801 60391.510874194 2024-03-22T12:15:39.530362+00:00 19994330.278999920934 29000000.041000008583 27870000.006000038236 3956903.044999957085 60391.510885848 2024-03-22T12:15:40.537242+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3952386.950000048149 60391.510897323 2024-03-22T12:15:41.528745+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3956252.936999917030 60391.510908983 2024-03-22T12:15:42.536120+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3950323.052000045776 60391.510920453 2024-03-22T12:15:43.527127+00:00 19994330.282000061125 28999999.997999910265 27869999.963000059128 3950106.952999948990 60391.510932112 2024-03-22T12:15:44.534502+00:00 19994330.278000000864 28999999.973000049591 27869999.946999911219 3954485.057000041008 60391.510943582 2024-03-22T12:15:45.525509+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3951776.883000016212 60391.510955242 2024-03-22T12:15:46.532884+00:00 19994330.272999998182 28999999.998999949545 27870000.012000080198 3955230.098999977112 60391.510966712 2024-03-22T12:15:47.523892+00:00 19994330.276999950409 28999999.958999991417 27869999.977999929339 3952764.958999990951 60391.510978371 2024-03-22T12:15:48.531267+00:00 19994330.280000001192 29000000.036000009626 27870000.008000019938 3954165.026000022888 60391.510990031 2024-03-22T12:15:49.538642+00:00 19994330.276999998838 28999999.991999980062 27870000.060000058264 3957799.014999986161 60391.511001500 2024-03-22T12:15:50.529649+00:00 19994330.278000000864 28999999.983000040054 27869999.931999921799 3954164.917000054847 60391.511013160 2024-03-22T12:15:51.537025+00:00 19994330.282000008970 29000000.016999959946 27869999.989000078291 3955887.032999999821 60391.511024630 2024-03-22T12:15:52.528032+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3950537.117000000086 60391.511036289 2024-03-22T12:15:53.535407+00:00 19994330.280000001192 28999999.992000099272 27869999.993000000715 3953965.869999999180 60391.511047760 2024-03-22T12:15:54.526414+00:00 19994330.274999991059 29000000.018000010401 27869999.978999998420 3956490.181000002194 60391.511059419 2024-03-22T12:15:55.533789+00:00 19994330.278000030667 28999999.984999898821 27870000.061999991536 3960362.904999997001 60391.511070889 2024-03-22T12:15:56.524797+00:00 19994330.280000001192 29000000.004999998957 27869999.953000009060 3957590.953999999911 60391.511082548 2024-03-22T12:15:57.532172+00:00 19994330.279999971390 29000000.043000098318 27870000.062000010163 3957028.001000002027 60391.511094024 2024-03-22T12:15:58.523675+00:00 19994330.276000019163 28999999.938999891281 27869999.953999999911 3955752.938999998849 60391.511105678 2024-03-22T12:15:59.530554+00:00 19994330.275000009686 29000000.004000000656 27869999.984000001103 3958082.995999998879 60391.511117337 2024-03-22T12:16:00.537929+00:00 19994330.277999971062 29000000.004999998957 27870000.008999999613 3950423.989000000060 60391.511128813 2024-03-22T12:16:01.529433+00:00 19994330.282999988645 28999999.977000009269 27870000.032999988645 3950282.032999999821 60391.511140467 2024-03-22T12:16:02.536312+00:00 19994330.277000010014 29000000.043000001460 27869999.960999999195 3955638.118000001181 60391.511151942 2024-03-22T12:16:03.527815+00:00 19994330.278000000864 28999999.971000000834 27870000.047999981791 3949926.943000004161 60391.511163596 2024-03-22T12:16:04.534694+00:00 19994330.277000010014 29000000.030000001192 27869999.985000010580 3956668.034999995958 60391.511175072 2024-03-22T12:16:05.526197+00:00 19994330.275000039488 28999999.986000001431 27869999.949000000954 3954014.002000004053 60391.511186725 2024-03-22T12:16:06.533076+00:00 19994330.279999971390 29000000.008999999613 27870000.065000001341 3956349.978999995161 60391.511198201 2024-03-22T12:16:07.524580+00:00 19994330.278000000864 29000000.006999999285 27869999.984000030905 3948217.983999996912 60391.511209860 2024-03-22T12:16:08.531955+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3948135.984999998938 60391.511221331 2024-03-22T12:16:09.522962+00:00 19994330.281000021845 28999999.994999948889 27869999.987999979407 3950262.092000008095 60391.511232990 2024-03-22T12:16:10.530337+00:00 19994330.275999959558 28999999.953000009060 27869999.971999999136 3957472.919000000227 60391.511244650 2024-03-22T12:16:11.537712+00:00 19994330.278999980539 29000000.041999999434 27870000.055999990553 3950792.017000005115 60391.511256119 2024-03-22T12:16:12.528720+00:00 19994330.272999998182 29000000.007000029087 27870000.023999989033 3951296.971999987960 60391.511267779 2024-03-22T12:16:13.536095+00:00 19994330.281000021845 28999999.981999989599 27869999.942000031471 3951038.958000003826 60391.511279249 2024-03-22T12:16:14.527102+00:00 19994330.279000040144 28999999.972999989986 27869999.967000011355 3953224.978000000119 60391.511290908 2024-03-22T12:16:15.534477+00:00 19994330.282999988645 29000000.041000008583 27869999.996999979019 3952497.965000004042 60391.511302384 2024-03-22T12:16:16.525981+00:00 19994330.273999929428 28999999.995999988168 27870000.004999998957 3953864.040999994148 60391.511314038 2024-03-22T12:16:17.532860+00:00 19994330.275000099093 28999999.996999979019 27870000.026000019163 3949882.105000004172 60391.511325513 2024-03-22T12:16:18.524363+00:00 19994330.278000000864 28999999.999000068754 27870000.026999950409 3956599.987000002991 60391.511337173 2024-03-22T12:16:19.531738+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3955855.969999998808 60391.511348643 2024-03-22T12:16:20.522745+00:00 19994330.281000021845 28999999.996000051498 27869999.970000028610 3951195.064999998081 60391.511360303 2024-03-22T12:16:21.530120+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3951380.851999998093 60391.511371956 2024-03-22T12:16:22.537000+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3948094.042999998201 60391.511383432 2024-03-22T12:16:23.528503+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3948721.034999995958 60391.511395091 2024-03-22T12:16:24.535878+00:00 19994330.274999979883 29000000.041999939829 27870000.000000000000 3953129.003000020981 60391.511406561 2024-03-22T12:16:25.526885+00:00 19994330.277000069618 29000000.002000089735 27869999.990000009537 3951701.077999978792 60391.511418221 2024-03-22T12:16:26.534261+00:00 19994330.278999920934 28999999.979999899864 27870000.003999948502 3954057.895999997854 60391.511429696 2024-03-22T12:16:27.525764+00:00 19994330.282000061125 29000000.012000080198 27870000.024000048637 3952906.134000002872 60391.511441350 2024-03-22T12:16:28.532643+00:00 19994330.275999899954 28999999.983999971300 27870000.009999990463 3954503.930999993812 60391.511452826 2024-03-22T12:16:29.524146+00:00 19994330.277000069618 28999999.986999988556 27869999.934999939054 3951073.030000001192 60391.511464479 2024-03-22T12:16:30.531025+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3955642.881000012159 60391.511476139 2024-03-22T12:16:31.538401+00:00 19994330.280000090599 29000000.030000090599 27870000.072000030428 3950766.013999999035 60391.511487609 2024-03-22T12:16:32.529408+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3952423.088999987114 60391.511499268 2024-03-22T12:16:33.536783+00:00 19994330.279000040144 28999999.993999961764 27869999.971000000834 3954466.995000004768 60391.511510744 2024-03-22T12:16:34.528286+00:00 19994330.274999979883 29000000.014000058174 27870000.010999988765 3954876.031000018120 60391.511522403 2024-03-22T12:16:35.535661+00:00 19994330.276999950409 29000000.007999900728 27869999.962000008672 3951992.891999990214 60391.511533874 2024-03-22T12:16:36.526668+00:00 19994330.279000040144 29000000.012000080198 27870000.070999991149 3954307.007999985944 60391.511545527 2024-03-22T12:16:37.533548+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3952174.036000012886 60391.511557003 2024-03-22T12:16:38.525051+00:00 19994330.278000000864 28999999.937999989837 27869999.890000019222 3951365.955999999773 60391.511568662 2024-03-22T12:16:39.532426+00:00 19994330.279999971390 29000000.019000008702 27870000.043999999762 3952235.937999994028 60391.511580132 2024-03-22T12:16:40.523433+00:00 19994330.277000069618 28999999.976000010967 27870000.004999998957 3952012.076999992132 60391.511591792 2024-03-22T12:16:41.530809+00:00 19994330.278999920934 29000000.060999989510 27870000.024999979883 3950322.017000020016 60391.511603446 2024-03-22T12:16:42.537688+00:00 19994330.274999998510 28999999.970999989659 27869999.960000038147 3951595.032999991905 60391.511614921 2024-03-22T12:16:43.529191+00:00 19994330.280000001192 28999999.986000001431 27870000.038999971002 3949520.032999991905 60391.511626575 2024-03-22T12:16:44.536070+00:00 19994330.278999991715 29000000.008000019938 27870000.008000019938 3955433.939999998081 60391.511638051 2024-03-22T12:16:45.527573+00:00 19994330.280999999493 29000000.016999989748 27869999.962000008672 3942146.018000007141 60391.511649710 2024-03-22T12:16:46.534948+00:00 19994330.271999999881 28999999.977000001818 27870000.018000010401 3949664.029000014067 60391.511661186 2024-03-22T12:16:47.526451+00:00 19994330.278999999166 28999999.999000009149 27870000.055999990553 3952067.955999999773 60391.511672840 2024-03-22T12:16:48.533331+00:00 19994330.277000010014 28999999.994000021368 27869999.956999961287 3954185.970999985933 60391.511684310 2024-03-22T12:16:49.524337+00:00 19994330.278000000864 29000000.031999949366 27870000.019000049680 3951422.135000019800 60391.511695969 2024-03-22T12:16:50.531713+00:00 19994330.278000000864 28999999.960000038147 27869999.933999959379 3951147.924999982119 60391.511707445 2024-03-22T12:16:51.523217+00:00 19994330.280999988317 29000000.037000000477 27870000.073000069708 3953232.935000001919 60391.511719098 2024-03-22T12:16:52.530095+00:00 19994330.277000010014 28999999.980000019073 27869999.950999978930 3949751.097000002861 60391.511730758 2024-03-22T12:16:53.537471+00:00 19994330.275999989361 29000000.032999988645 27870000.049000021070 3952155.004000008106 60391.511742233 2024-03-22T12:16:54.528974+00:00 19994330.275999989361 28999999.960999969393 27869999.973999980837 3952316.942000002135 60391.511753887 2024-03-22T12:16:55.535852+00:00 19994330.279000040144 29000000.014000058174 27870000.006999969482 3952181.961999983061 60391.511765363 2024-03-22T12:16:56.527357+00:00 19994330.280999958515 28999999.988999959081 27869999.975000020117 3955263.032999991905 60391.511777016 2024-03-22T12:16:57.534236+00:00 19994330.280000030994 28999999.963999990374 27869999.985000010580 3950694.991000025999 60391.511788492 2024-03-22T12:16:58.525739+00:00 19994330.277000010014 29000000.050999999046 27870000.076999899000 3951920.057999968994 60391.511800152 2024-03-22T12:16:59.533114+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3953410.925000011921 60391.511811621 2024-03-22T12:17:00.524121+00:00 19994330.277000010014 29000000.041000008583 27870000.016000028700 3955694.079999982845 60391.511823281 2024-03-22T12:17:01.531496+00:00 19994330.277000010014 29000000.003000020981 27869999.932000041008 3954218.973000050057 60391.511834751 2024-03-22T12:17:02.522504+00:00 19994330.279999971390 28999999.987999919802 27870000.036999940872 3947906.979999959003 60391.511846411 2024-03-22T12:17:03.529879+00:00 19994330.280000030994 29000000.005000110716 27870000.009000059217 3955249.949999988079 60391.511858064 2024-03-22T12:17:04.536758+00:00 19994330.274999979883 29000000.005999919027 27869999.965999960899 3947669.047000051010 60391.511869540 2024-03-22T12:17:05.528261+00:00 19994330.276000019163 28999999.971000079066 27870000.024999979883 3950281.950999975204 60391.511881194 2024-03-22T12:17:06.535140+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3950723.023999989033 60391.511892669 2024-03-22T12:17:07.526644+00:00 19994330.280000030994 29000000.043999910355 27869999.990000009537 3949681.004000008106 60391.511904329 2024-03-22T12:17:08.534019+00:00 19994330.276999950409 28999999.936000108719 27869999.988000039011 3951528.943000019062 60391.511915799 2024-03-22T12:17:09.525026+00:00 19994330.279999971390 29000000.035999890417 27870000.026000019163 3949417.014999986161 60391.511927458 2024-03-22T12:17:10.532401+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3950776.014999986161 60391.511938934 2024-03-22T12:17:11.523904+00:00 19994330.274000048637 28999999.998000029474 27870000.000999998301 3954261.041000009049 60391.511950588 2024-03-22T12:17:12.530784+00:00 19994330.279000040144 29000000.022999998182 27870000.007999990135 3951028.989000021946 60391.511962064 2024-03-22T12:17:13.522287+00:00 19994330.275999899954 29000000.035000089556 27869999.986000001431 3953511.088999987114 60391.511973717 2024-03-22T12:17:14.529166+00:00 19994330.281000021845 28999999.989000000060 27870000.040000010282 3952935.912000000011 60391.511985376 2024-03-22T12:17:15.536541+00:00 19994330.280000090599 28999999.965999998152 27870000.021000001580 3952484.037999988068 60391.511996847 2024-03-22T12:17:16.527548+00:00 19994330.278000000864 29000000.013000000268 27869999.949999991804 3951238.995999991894 60391.512008506 2024-03-22T12:17:17.534923+00:00 19994330.276999950409 29000000.006000008434 27869999.997000008821 3948086.993000030983 60391.512019982 2024-03-22T12:17:18.526426+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3947371.913999975193 60391.512031635 2024-03-22T12:17:19.533306+00:00 19994330.276000019163 29000000.004000011832 27869999.975999981165 3952431.005999981891 60391.512043111 2024-03-22T12:17:20.524809+00:00 19994330.278999920934 29000000.016999989748 27870000.057000041008 3949051.081000030041 60391.512054765 2024-03-22T12:17:21.531688+00:00 19994330.280000090599 28999999.971000019461 27870000.014999989420 3953659.916999996174 60391.512066240 2024-03-22T12:17:22.523192+00:00 19994330.276999950409 29000000.010999981314 27869999.921000000089 3952486.033999979030 60391.512077900 2024-03-22T12:17:23.530567+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3952217.027000010014 60391.512089554 2024-03-22T12:17:24.537446+00:00 19994330.279000040144 28999999.991999980062 27870000.022000011057 3952546.087999999989 60391.512101024 2024-03-22T12:17:25.528453+00:00 19994330.278999920934 29000000.004000011832 27869999.954999979585 3949859.793000041973 60391.512112683 2024-03-22T12:17:26.535828+00:00 19994330.277000069618 29000000.018000010401 27870000.029000040144 3950823.118999958038 60391.512124159 2024-03-22T12:17:27.527331+00:00 19994330.278999920934 28999999.980000019073 27870000.024999979883 3954668.078999996185 60391.512135813 2024-03-22T12:17:28.534211+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3951188.942000031006 60391.512147288 2024-03-22T12:17:29.525714+00:00 19994330.275999899954 29000000.021999958903 27869999.969000041485 3948171.913999975193 60391.512158942 2024-03-22T12:17:30.532593+00:00 19994330.277000069618 28999999.997000038624 27870000.018999930471 3955364.040000020992 60391.512170418 2024-03-22T12:17:31.524096+00:00 19994330.278000000864 29000000.017000019550 27869999.945999979973 3951568.053999959957 60391.512182071 2024-03-22T12:17:32.530975+00:00 19994330.282999988645 29000000.013999938965 27870000.110000010580 3948821.007000029087 60391.512193547 2024-03-22T12:17:33.522478+00:00 19994330.279999971390 28999999.971999999136 27869999.921000000089 3948559.920000017155 60391.512205201 2024-03-22T12:17:34.529358+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3946749.983999968041 60391.512216860 2024-03-22T12:17:35.536733+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951756.081000030041 60391.512228336 2024-03-22T12:17:36.528236+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3950979.016999959946 60391.512239990 2024-03-22T12:17:37.535115+00:00 19994330.274999998510 29000000.014000058174 27870000.006999969482 3950010.022000014782 60391.512251466 2024-03-22T12:17:38.526619+00:00 19994330.282000008970 29000000.018999930471 27869999.997000098228 3949529.018999993801 60391.512263119 2024-03-22T12:17:39.533497+00:00 19994330.278000000864 28999999.988000039011 27870000.015999909490 3949766.933000028133 60391.512274595 2024-03-22T12:17:40.525001+00:00 19994330.276000011712 28999999.986000061035 27869999.971999999136 3945566.034999967087 60391.512286254 2024-03-22T12:17:41.532376+00:00 19994330.275999989361 29000000.018000010401 27869999.949000000954 3950164.975000023842 60391.512297724 2024-03-22T12:17:42.523383+00:00 19994330.277000010014 28999999.981999989599 27870000.052000049502 3957640.961000024807 60391.512309384 2024-03-22T12:17:43.530759+00:00 19994330.280000001192 28999999.997999910265 27869999.921999931335 3947693.038999975193 60391.512320854 2024-03-22T12:17:44.521766+00:00 19994330.276999980211 29000000.017000079155 27870000.056000109762 3950907.915000020992 60391.512332513 2024-03-22T12:17:45.529141+00:00 19994330.280000001192 28999999.975999951363 27870000.042999979109 3953152.009999989998 60391.512344167 2024-03-22T12:17:46.536020+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3950089.041000009049 60391.512355642 2024-03-22T12:17:47.527523+00:00 19994330.280000001192 29000000.013000011444 27869999.957000020891 3954994.924999951851 60391.512367302 2024-03-22T12:17:48.534898+00:00 19994330.275000009686 29000000.013000011444 27870000.050999999046 3948781.101999998093 60391.512378772 2024-03-22T12:17:49.525906+00:00 19994330.273999989033 28999999.971999999136 27869999.945000000298 3949400.999000012875 60391.512390431 2024-03-22T12:17:50.533281+00:00 19994330.284000039101 29000000.021999958903 27870000.051999989897 3954089.896000028122 60391.512401907 2024-03-22T12:17:51.524784+00:00 19994330.278000000864 29000000.035999998450 27869999.996000010520 3947266.056999980938 60391.512413561 2024-03-22T12:17:52.531663+00:00 19994330.276999950409 28999999.927999999374 27869999.995999988168 3954310.012000023853 60391.512425037 2024-03-22T12:17:53.523167+00:00 19994330.279000040144 28999999.990000009537 27869999.943000018597 3955005.004000008106 60391.512436696 2024-03-22T12:17:54.530542+00:00 19994330.277000010014 28999999.998000010848 27870000.088999990374 3950801.963999987114 60391.512448166 2024-03-22T12:17:55.521549+00:00 19994330.274999979883 29000000.039999991655 27869999.958999991417 3952249.138000010978 60391.512459826 2024-03-22T12:17:56.528923+00:00 19994330.278000000864 28999999.974999990314 27869999.967999991030 3952769.942999958992 60391.512471479 2024-03-22T12:17:57.535803+00:00 19994330.282000008970 29000000.015999998897 27870000.018000010401 3953110.947000027169 60391.512482955 2024-03-22T12:17:58.527306+00:00 19994330.274999979883 28999999.995999988168 27870000.016999989748 3955080.008000016212 60391.512494614 2024-03-22T12:17:59.534682+00:00 19994330.276000019163 29000000.016999989748 27869999.971000019461 3952254.013999999035 60391.512506085 2024-03-22T12:18:00.525689+00:00 19994330.279999971390 28999999.962999999523 27869999.971000019461 3950771.980999947060 60391.512517744 2024-03-22T12:18:01.533064+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3957526.000000000000 60391.512529214 2024-03-22T12:18:02.524071+00:00 19994330.277000069618 29000000.027000010014 27869999.971999999136 3952220.063000022899 60391.512540873 2024-03-22T12:18:03.531448+00:00 19994330.281999949366 28999999.989000018686 27870000.011000040919 3951787.936999977101 60391.512552343 2024-03-22T12:18:04.522454+00:00 19994330.277000069618 29000000.004000011832 27870000.013999998569 3954769.039000033867 60391.512564003 2024-03-22T12:18:05.529829+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3950448.935000001919 60391.512575656 2024-03-22T12:18:06.536708+00:00 19994330.276999950409 29000000.037000000477 27870000.020999971777 3950515.062999964226 60391.512587132 2024-03-22T12:18:07.528211+00:00 19994330.274000048637 28999999.971999999136 27869999.957000080496 3951009.939000010025 60391.512598786 2024-03-22T12:18:08.535091+00:00 19994330.281999949366 29000000.003999948502 27870000.010999921709 3954981.073000072967 60391.512610261 2024-03-22T12:18:09.526594+00:00 19994330.278000000864 28999999.997000098228 27870000.027000069618 3949656.970999956131 60391.512621921 2024-03-22T12:18:10.533969+00:00 19994330.276000019163 29000000.010999921709 27869999.974999900907 3953047.939999938011 60391.512633391 2024-03-22T12:18:11.524976+00:00 19994330.281000021845 29000000.007000088692 27869999.992000099272 3947322.031000018120 60391.512645050 2024-03-22T12:18:12.532351+00:00 19994330.274999979883 29000000.020999908447 27870000.050999999046 3949666.927999972831 60391.512656520 2024-03-22T12:18:13.523358+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3954896.078000069130 60391.512668180 2024-03-22T12:18:14.530734+00:00 19994330.279000040144 29000000.019000049680 27870000.059000018984 3956543.949000000954 60391.512679650 2024-03-22T12:18:15.521741+00:00 19994330.281000021845 28999999.953999999911 27869999.928999900818 3951965.014999986161 60391.512691309 2024-03-22T12:18:16.529116+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3949665.105999947060 60391.512702969 2024-03-22T12:18:17.536491+00:00 19994330.278000000864 28999999.991999980062 27870000.075000051409 3949346.918000102043 60391.512714439 2024-03-22T12:18:18.527499+00:00 19994330.279999971390 29000000.039000030607 27870000.006000038236 3949424.058999896049 60391.512726098 2024-03-22T12:18:19.534874+00:00 19994330.276000019163 28999999.951999899000 27869999.949000000954 3949275.924000024796 60391.512737568 2024-03-22T12:18:20.525881+00:00 19994330.276000019163 29000000.022000070661 27869999.970999959856 3949371.986999989022 60391.512749228 2024-03-22T12:18:21.533256+00:00 19994330.279999971390 29000000.003000020981 27870000.059999939054 3954201.075000048149 60391.512760703 2024-03-22T12:18:22.524759+00:00 19994330.279999971390 29000000.001999970526 27869999.969000101089 3950522.960999966133 60391.512772357 2024-03-22T12:18:23.531639+00:00 19994330.275000099093 29000000.001999970526 27870000.073999881744 3953204.986000061035 60391.512783827 2024-03-22T12:18:24.522646+00:00 19994330.275999899954 29000000.016999959946 27869999.989000078291 3948970.059000014793 60391.512795486 2024-03-22T12:18:25.530021+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3955607.964999914169 60391.512806962 2024-03-22T12:18:26.521524+00:00 19994330.281000021845 28999999.986000061035 27869999.998999949545 3947558.995000004768 60391.512818616 2024-03-22T12:18:27.528403+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3949450.943000078201 60391.512830275 2024-03-22T12:18:28.535778+00:00 19994330.278999920934 29000000.046000000089 27870000.034000001848 3952875.115999937057 60391.512841745 2024-03-22T12:18:29.526786+00:00 19994330.276000000536 28999999.965999998152 27869999.969999998808 3952788.019000052940 60391.512853405 2024-03-22T12:18:30.534161+00:00 19994330.276999998838 28999999.974000010639 27869999.993000000715 3955474.907999991905 60391.512864880 2024-03-22T12:18:31.525664+00:00 19994330.278000000864 29000000.008999999613 27869999.992999989539 3952961.003999948967 60391.512876534 2024-03-22T12:18:32.532543+00:00 19994330.278000000864 28999999.968999978155 27869999.996000021696 3951734.047999978065 60391.512888010 2024-03-22T12:18:33.524047+00:00 19994330.280999999493 29000000.059999998659 27869999.993000000715 3955114.972000002861 60391.512899663 2024-03-22T12:18:34.530926+00:00 19994330.278999999166 29000000.010000020266 27869999.982999980450 3952713.014999986161 60391.512911139 2024-03-22T12:18:35.522427+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3952771.974000095855 60391.512922799 2024-03-22T12:18:36.529804+00:00 19994330.276999980211 28999999.969000041485 27869999.998999979347 3951305.000999927986 60391.512934268 2024-03-22T12:18:37.520811+00:00 19994330.272999998182 28999999.987999979407 27869999.981999989599 3952536.014999986161 60391.512945928 2024-03-22T12:18:38.528186+00:00 19994330.281000021845 29000000.028999980539 27870000.035000029951 3948761.939000010025 60391.512957587 2024-03-22T12:18:39.535561+00:00 19994330.280000001192 28999999.995999988168 27869999.986000001431 3949426.001000047196 60391.512969058 2024-03-22T12:18:40.526569+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3954850.064000010025 60391.512980717 2024-03-22T12:18:41.533944+00:00 19994330.275999989361 28999999.960000038147 27869999.986000001431 3954157.947999954224 60391.512992187 2024-03-22T12:18:42.524951+00:00 19994330.277000010014 29000000.013000011444 27870000.002999961376 3958752.078999996185 60391.513003847 2024-03-22T12:18:43.532326+00:00 19994330.278999980539 28999999.974999960512 27869999.995999988168 3950538.947000027169 60391.513015316 2024-03-22T12:18:44.523333+00:00 19994330.278000000864 29000000.008000019938 27870000.020000040531 3955350.026999949943 60391.513026976 2024-03-22T12:18:45.530709+00:00 19994330.279000040144 29000000.036999940872 27869999.944999989122 3956629.991000055801 60391.513038452 2024-03-22T12:18:46.522212+00:00 19994330.278000000864 28999999.961000081152 27870000.055999990553 3952047.047999978065 60391.513050105 2024-03-22T12:18:47.529091+00:00 19994330.280999958515 29000000.018999930471 27869999.960999969393 3953130.042000054847 60391.513061581 2024-03-22T12:18:48.520594+00:00 19994330.272999998182 28999999.961000081152 27870000.063000079244 3958328.929999948014 60391.513073240 2024-03-22T12:18:49.527969+00:00 19994330.276000019163 29000000.053999900818 27869999.946999911219 3949229.078000069130 60391.513084894 2024-03-22T12:18:50.534849+00:00 19994330.282000008970 28999999.967000011355 27870000.009999990463 3950092.944000006188 60391.513096370 2024-03-22T12:18:51.526352+00:00 19994330.278000000864 28999999.997000098228 27869999.947000030428 3950600.967999935150 60391.513108029 2024-03-22T12:18:52.533727+00:00 19994330.275999959558 29000000.028000000864 27870000.074000000954 3950869.975999950897 60391.513119499 2024-03-22T12:18:53.524734+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3948597.041000009049 60391.513131158 2024-03-22T12:18:54.532109+00:00 19994330.280000030994 28999999.954999919981 27869999.990999940783 3950631.039000033867 60391.513142629 2024-03-22T12:18:55.523117+00:00 19994330.277000010014 29000000.078999999911 27870000.022000070661 3949283.919999957085 60391.513154288 2024-03-22T12:18:56.530492+00:00 19994330.278000000864 28999999.950000051409 27869999.975999951363 3953037.963000059128 60391.513165758 2024-03-22T12:18:57.521499+00:00 19994330.278999920934 29000000.049000021070 27870000.006000038236 3953207.098000050057 60391.513177418 2024-03-22T12:18:58.528874+00:00 19994330.279000040144 28999999.952000018209 27869999.958999991417 3956312.883999944199 60391.513189071 2024-03-22T12:18:59.535753+00:00 19994330.278000000864 29000000.051999930292 27870000.004999998957 3953110.108999968041 60391.513200547 2024-03-22T12:19:00.527257+00:00 19994330.274999979883 28999999.955000039190 27869999.991999980062 3951572.059000014793 60391.513212206 2024-03-22T12:19:01.534632+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3952143.963000059128 60391.513223676 2024-03-22T12:19:02.525639+00:00 19994330.279999971390 28999999.971999999136 27869999.991000059992 3952355.929000020027 60391.513235336 2024-03-22T12:19:03.533014+00:00 19994330.281000021845 28999999.995999928564 27869999.927999969572 3953104.017999887001 60391.513246806 2024-03-22T12:19:04.524021+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3950764.913000106812 60391.513258465 2024-03-22T12:19:05.531397+00:00 19994330.278000000864 29000000.048999998719 27869999.988999959081 3952036.123999952804 60391.513269941 2024-03-22T12:19:06.522900+00:00 19994330.274999979883 28999999.974000010639 27870000.010000001639 3952912.072000027169 60391.513281594 2024-03-22T12:19:07.529779+00:00 19994330.281000021845 28999999.964999988675 27869999.947000000626 3953760.862999916077 60391.513293070 2024-03-22T12:19:08.521282+00:00 19994330.274000048637 29000000.052000019699 27870000.052000001073 3948062.180000067223 60391.513304724 2024-03-22T12:19:09.528161+00:00 19994330.281999949366 28999999.933999989182 27869999.959999989718 3951716.858999968041 60391.513316384 2024-03-22T12:19:10.535536+00:00 19994330.276000019163 29000000.038000021130 27870000.026000011712 3952055.014000058174 60391.513327859 2024-03-22T12:19:11.527039+00:00 19994330.279999971390 29000000.010999981314 27870000.014999989420 3954159.932999968994 60391.513339513 2024-03-22T12:19:12.533919+00:00 19994330.278000000864 28999999.955000009388 27869999.991000000387 3951905.026999949943 60391.513350989 2024-03-22T12:19:13.525422+00:00 19994330.275000099093 29000000.025000009686 27869999.993000000715 3955746.009999989998 60391.513362642 2024-03-22T12:19:14.532301+00:00 19994330.278999920934 29000000.045000020415 27870000.035000000149 3956476.068000078201 60391.513374118 2024-03-22T12:19:15.523805+00:00 19994330.278000000864 28999999.942999958992 27869999.967000011355 3948069.848999977112 60391.513385777 2024-03-22T12:19:16.531180+00:00 19994330.279999971390 29000000.040000021458 27870000.030000030994 3951992.212000011932 60391.513397248 2024-03-22T12:19:17.522187+00:00 19994330.275000099093 28999999.994000021368 27869999.969999969006 3952220.906999946106 60391.513408907 2024-03-22T12:19:18.529562+00:00 19994330.278999920934 28999999.979999959469 27870000.008999999613 3954848.922000051010 60391.513420377 2024-03-22T12:19:19.520569+00:00 19994330.276000019163 29000000.048000041395 27870000.072000030428 3949883.103999971878 60391.513432036 2024-03-22T12:19:20.527944+00:00 19994330.281000021845 28999999.982999980450 27869999.927999969572 3947862.930999993812 60391.513443696 2024-03-22T12:19:21.535320+00:00 19994330.276999950409 28999999.953999999911 27869999.973999980837 3952233.042999982834 60391.513455166 2024-03-22T12:19:22.526327+00:00 19994330.279000040144 29000000.041000008583 27870000.012000020593 3949688.930999993812 60391.513466825 2024-03-22T12:19:23.533702+00:00 19994330.280000001192 28999999.996999979019 27870000.000999990851 3954409.081000090111 60391.513478301 2024-03-22T12:19:24.525205+00:00 19994330.274999998510 29000000.028000000864 27870000.023999989033 3950973.997999907006 60391.513489955 2024-03-22T12:19:25.532085+00:00 19994330.276000011712 28999999.960000038147 27869999.947000030428 3957043.896000028122 60391.513501430 2024-03-22T12:19:26.523588+00:00 19994330.278999999166 28999999.972999930382 27870000.052999969572 3949096.042999982834 60391.513513084 2024-03-22T12:19:27.530467+00:00 19994330.278999999166 29000000.060000058264 27870000.001000050455 3955112.967000008095 60391.513524560 2024-03-22T12:19:28.521970+00:00 19994330.280999999493 28999999.973999980837 27869999.954999919981 3951021.092000008095 60391.513536213 2024-03-22T12:19:29.528849+00:00 19994330.276000011712 29000000.027000069618 27870000.044000029564 3947156.943000078201 60391.513547689 2024-03-22T12:19:30.520352+00:00 19994330.278000000864 28999999.965999960899 27869999.976000070572 3955516.074000000954 60391.513559349 2024-03-22T12:19:31.527728+00:00 19994330.276999980211 29000000.041000008583 27870000.051999930292 3957835.946999907028 60391.513571003 2024-03-22T12:19:32.534609+00:00 19994330.276000019163 28999999.964999910444 27870000.009000059217 3951085.004999995232 60391.513582472 2024-03-22T12:19:33.525613+00:00 19994330.280999988317 28999999.983000040054 27869999.995999928564 3955465.940999985207 60391.513594132 2024-03-22T12:19:34.532989+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3951840.078000069130 60391.513605608 2024-03-22T12:19:35.524493+00:00 19994330.274000018835 28999999.991999980062 27869999.956999901682 3955731.008000016212 60391.513617261 2024-03-22T12:19:36.531371+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3953187.957000017166 60391.513628737 2024-03-22T12:19:37.522875+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3957321.026999949943 60391.513640391 2024-03-22T12:19:38.529754+00:00 19994330.280000030994 29000000.008999940008 27869999.963999990374 3954176.036000012886 60391.513651866 2024-03-22T12:19:39.521257+00:00 19994330.275999959558 28999999.980000019073 27870000.001999970526 3949607.952999948990 60391.513663520 2024-03-22T12:19:40.528137+00:00 19994330.280000030994 29000000.041000008583 27870000.101000070572 3950400.052000045776 60391.513674996 2024-03-22T12:19:41.519640+00:00 19994330.277000010014 29000000.000000000000 27869999.922999981791 3954138.891000031959 60391.513686655 2024-03-22T12:19:42.527015+00:00 19994330.273999989033 28999999.949999999255 27869999.990999940783 3950240.079999924172 60391.513698309 2024-03-22T12:19:43.533894+00:00 19994330.282000008970 29000000.035999991000 27870000.006999969482 3954857.938000082970 60391.513709784 2024-03-22T12:19:44.525397+00:00 19994330.277000010014 28999999.984999999404 27870000.027000069618 3953778.013999938965 60391.513721438 2024-03-22T12:19:45.532277+00:00 19994330.276999950409 29000000.046000018716 27869999.999000001699 3949876.037000060081 60391.513732908 2024-03-22T12:19:46.523284+00:00 19994330.280000030994 28999999.945999979973 27869999.962000001222 3945931.950999975204 60391.513744568 2024-03-22T12:19:47.530659+00:00 19994330.275999959558 29000000.018999990076 27869999.984999999404 3951892.078999996185 60391.513756038 2024-03-22T12:19:48.521666+00:00 19994330.281000021845 28999999.995000001043 27870000.019999999553 3951433.000999927986 60391.513767697 2024-03-22T12:19:49.529041+00:00 19994330.273999989033 29000000.010000020266 27869999.995999988168 3945369.950000048149 60391.513779167 2024-03-22T12:19:50.520049+00:00 19994330.279000040144 28999999.999000009149 27870000.059999998659 3951211.055999993812 60391.513790827 2024-03-22T12:19:51.527424+00:00 19994330.281000021845 29000000.008999999613 27869999.965999990702 3950156.004999995232 60391.513802486 2024-03-22T12:19:52.534799+00:00 19994330.276999950409 28999999.962999999523 27869999.953000009060 3950305.947000027169 60391.513813962 2024-03-22T12:19:53.526302+00:00 19994330.274999979883 29000000.016999959946 27870000.010999981314 3951900.021999955177 60391.513825615 2024-03-22T12:19:54.533181+00:00 19994330.281000021845 29000000.026000019163 27870000.036000009626 3950241.928000092972 60391.513837086 2024-03-22T12:19:55.524189+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3950502.055999993812 60391.513848745 2024-03-22T12:19:56.531564+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3948542.003999948967 60391.513860221 2024-03-22T12:19:57.523067+00:00 19994330.279000040144 28999999.971000019461 27870000.031000021845 3950097.975999950897 60391.513871875 2024-03-22T12:19:58.529946+00:00 19994330.279999971390 29000000.000999990851 27869999.953000009060 3949320.971000074875 60391.513883350 2024-03-22T12:19:59.521449+00:00 19994330.279999971390 29000000.025000039488 27869999.992999970913 3945409.032999991905 60391.513895004 2024-03-22T12:20:00.528329+00:00 19994330.271999958903 29000000.014999989420 27870000.035000029951 3952667.013999938965 60391.513906480 2024-03-22T12:20:01.519831+00:00 19994330.277000069618 28999999.968999978155 27869999.978999968618 3951595.898000001907 60391.513918139 2024-03-22T12:20:02.527207+00:00 19994330.278999920934 28999999.986999988556 27870000.022000011057 3946641.067000031006 60391.513929793 2024-03-22T12:20:03.534086+00:00 19994330.281000021845 29000000.047000050545 27869999.991000059992 3949943.070000051986 60391.513941268 2024-03-22T12:20:04.525589+00:00 19994330.279000040144 28999999.957000020891 27869999.989999890327 3947452.997999907006 60391.513952922 2024-03-22T12:20:05.532468+00:00 19994330.274999979883 29000000.015999909490 27870000.010000109673 3948373.020000100136 60391.513964398 2024-03-22T12:20:06.523972+00:00 19994330.279000040144 28999999.989000078291 27869999.985999941826 3950296.008999944199 60391.513976057 2024-03-22T12:20:07.531347+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3950109.039999961853 60391.513987527 2024-03-22T12:20:08.522354+00:00 19994330.278999920934 28999999.999000068754 27870000.070999979973 3948903.915000081062 60391.513999186 2024-03-22T12:20:09.529729+00:00 19994330.279999971390 28999999.980999950320 27869999.960999969393 3947622.026999949943 60391.514010657 2024-03-22T12:20:10.520737+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3945243.092000008095 60391.514022316 2024-03-22T12:20:11.528111+00:00 19994330.271000031382 29000000.011000040919 27869999.965000029653 3951562.825000048149 60391.514033786 2024-03-22T12:20:12.519119+00:00 19994330.276999950409 28999999.979999899864 27870000.057000041008 3952621.005999923218 60391.514045445 2024-03-22T12:20:13.526494+00:00 19994330.279000040144 29000000.019000049680 27869999.955999970436 3953575.007000089157 60391.514057099 2024-03-22T12:20:14.533373+00:00 19994330.278000000864 29000000.006000038236 27870000.055000070482 3949832.039999961853 60391.514068575 2024-03-22T12:20:15.524876+00:00 19994330.276999950409 29000000.004999998957 27869999.966999888420 3949923.950999975204 60391.514080229 2024-03-22T12:20:16.531756+00:00 19994330.281000021845 28999999.988999959081 27869999.971000079066 3950166.100000023842 60391.514091705 2024-03-22T12:20:17.523259+00:00 19994330.276999998838 28999999.983000040054 27870000.004999998957 3949696.911999940872 60391.514103364 2024-03-22T12:20:18.530634+00:00 19994330.276000000536 28999999.995000001043 27869999.970999959856 3946787.988000034820 60391.514114834 2024-03-22T12:20:19.521641+00:00 19994330.278000000864 29000000.006999999285 27870000.065999981016 3948039.024999976158 60391.514126493 2024-03-22T12:20:20.529017+00:00 19994330.280000001192 29000000.046999998391 27869999.997000098228 3951018.998000026215 60391.514137963 2024-03-22T12:20:21.520023+00:00 19994330.278000000864 28999999.969000000507 27870000.033999919891 3950661.042999982834 60391.514149623 2024-03-22T12:20:22.527399+00:00 19994330.280000001192 29000000.019999999553 27869999.991000059992 3953509.955000042915 60391.514161277 2024-03-22T12:20:23.534277+00:00 19994330.275999989361 28999999.996000021696 27869999.947999998927 3951737.006000000052 60391.514172752 2024-03-22T12:20:24.525781+00:00 19994330.278000000864 29000000.003999978304 27870000.004999998957 3953814.993999999948 60391.514184412 2024-03-22T12:20:25.533156+00:00 19994330.276000019163 28999999.952000018209 27869999.997000001371 3946733.987999999896 60391.514195882 2024-03-22T12:20:26.524164+00:00 19994330.276999980211 29000000.012999981642 27870000.039000000805 3952220.941999999806 60391.514207541 2024-03-22T12:20:27.531539+00:00 19994330.280000001192 29000000.003000020981 27869999.966999989003 3951383.073000003118 60391.514219017 2024-03-22T12:20:28.523042+00:00 19994330.279000010341 29000000.000000000000 27870000.016999989748 3949637.012999997009 60391.514230670 2024-03-22T12:20:29.529921+00:00 19994330.279000010341 29000000.024999979883 27870000.017000019550 3954396.041000001132 60391.514242146 2024-03-22T12:20:30.521424+00:00 19994330.275999959558 29000000.010999981314 27870000.033999979496 3952805.914999999106 60391.514253800 2024-03-22T12:20:31.528303+00:00 19994330.274000048637 28999999.982000049204 27870000.006000008434 3946687.019000000786 60391.514265270 2024-03-22T12:20:32.519311+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3953749.001000002027 60391.514276929 2024-03-22T12:20:33.526686+00:00 19994330.275999959558 29000000.022000011057 27869999.939000010490 3950892.015999995172 60391.514288583 2024-03-22T12:20:34.533565+00:00 19994330.281000021845 28999999.992999970913 27870000.032999988645 3947994.987000002991 60391.514300059 2024-03-22T12:20:35.525068+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3955808.990000002086 60391.514311712 2024-03-22T12:20:36.531947+00:00 19994330.277000010014 29000000.017999950796 27870000.018999990076 3955425.088999994099 60391.514323188 2024-03-22T12:20:37.523450+00:00 19994330.278000000864 29000000.018000010401 27869999.984999950975 3957772.904000007082 60391.514334848 2024-03-22T12:20:38.530826+00:00 19994330.273999989033 28999999.956000089645 27869999.989000018686 3955258.008999995887 60391.514346317 2024-03-22T12:20:39.521833+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3950951.034000001848 60391.514357977 2024-03-22T12:20:40.529208+00:00 19994330.277000010014 29000000.011999960989 27869999.984000030905 3951488.010000004899 60391.514369447 2024-03-22T12:20:41.520216+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3951112.018999993801 60391.514381106 2024-03-22T12:20:42.527591+00:00 19994330.274999979883 28999999.991000059992 27869999.978999968618 3948864.031000003219 60391.514392576 2024-03-22T12:20:43.518598+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3946460.868000001181 60391.514404236 2024-03-22T12:20:44.525972+00:00 19994330.278999920934 28999999.988999959081 27869999.980000019073 3949358.010999992024 60391.514415895 2024-03-22T12:20:45.533347+00:00 19994330.278000120074 28999999.983999971300 27870000.006000038236 3951666.990999997128 60391.514427365 2024-03-22T12:20:46.524355+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3952004.057000011206 60391.514439024 2024-03-22T12:20:47.531731+00:00 19994330.272999998182 28999999.999000068754 27869999.993999961764 3954727.026999995112 60391.514450495 2024-03-22T12:20:48.522738+00:00 19994330.278999920934 28999999.940999981016 27869999.998999949545 3955098.064999998081 60391.514462154 2024-03-22T12:20:49.530113+00:00 19994330.277000069618 29000000.022999998182 27869999.920000080019 3949727.858999996912 60391.514473624 2024-03-22T12:20:50.521120+00:00 19994330.281000021845 28999999.988999959081 27870000.093999978155 3950745.058999999892 60391.514485284 2024-03-22T12:20:51.528495+00:00 19994330.278999920934 29000000.031999949366 27870000.024999979883 3952987.001000002027 60391.514496760 2024-03-22T12:20:52.519999+00:00 19994330.276000019163 28999999.973000049591 27869999.958000060171 3952953.019999995828 60391.514508413 2024-03-22T12:20:53.526878+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3952123.020000011194 60391.514520072 2024-03-22T12:20:54.534252+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3952390.903999999166 60391.514531543 2024-03-22T12:20:55.525260+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3953833.042999998201 60391.514543202 2024-03-22T12:20:56.532636+00:00 19994330.276999950409 28999999.999000001699 27870000.034000039101 3949847.018999993801 60391.514554672 2024-03-22T12:20:57.523642+00:00 19994330.284000039101 28999999.977999988943 27869999.967999938875 3949977.972000002861 60391.514566331 2024-03-22T12:20:58.531018+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3954073.958999990951 60391.514577801 2024-03-22T12:20:59.522025+00:00 19994330.274999979883 29000000.019999999553 27870000.064000010490 3947789.996000022162 60391.514589461 2024-03-22T12:21:00.529400+00:00 19994330.277000069618 28999999.986000001431 27869999.971000079066 3952756.053999990225 60391.514600931 2024-03-22T12:21:01.520407+00:00 19994330.279999971390 29000000.041999999434 27869999.992999911308 3952834.016000003088 60391.514612590 2024-03-22T12:21:02.527783+00:00 19994330.272999998182 28999999.983000010252 27869999.958000000566 3957101.910999984015 60391.514624066 2024-03-22T12:21:03.519286+00:00 19994330.279999971390 28999999.979999989271 27870000.055999990553 3959153.117000014056 60391.514635719 2024-03-22T12:21:04.526165+00:00 19994330.279000040144 29000000.001000020653 27869999.969999998808 3956219.977999985218 60391.514647379 2024-03-22T12:21:05.533540+00:00 19994330.278999920934 29000000.008000019938 27870000.030999999493 3952985.918000013102 60391.514658849 2024-03-22T12:21:06.524547+00:00 19994330.276000019163 29000000.010999981314 27869999.967999991030 3951174.034000008833 60391.514670508 2024-03-22T12:21:07.531923+00:00 19994330.276000019163 28999999.970000028610 27869999.974999990314 3955070.085999995004 60391.514681978 2024-03-22T12:21:08.522930+00:00 19994330.281000021845 29000000.032999988645 27870000.042000029236 3952933.928000003099 60391.514693638 2024-03-22T12:21:09.530305+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3955669.021999984980 60391.514705108 2024-03-22T12:21:10.521311+00:00 19994330.280999999493 28999999.942000031471 27869999.975000020117 3956079.032000004780 60391.514716767 2024-03-22T12:21:11.528687+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3956839.041000009049 60391.514728243 2024-03-22T12:21:12.520191+00:00 19994330.276000000536 29000000.007999960333 27870000.046000000089 3953711.984999984968 60391.514739897 2024-03-22T12:21:13.527070+00:00 19994330.278999999166 29000000.002000030130 27869999.981999989599 3947846.923000007868 60391.514751372 2024-03-22T12:21:14.518573+00:00 19994330.276999998838 28999999.993999961764 27870000.006999969482 3954066.942999988794 60391.514763026 2024-03-22T12:21:15.525452+00:00 19994330.278999999166 28999999.960000038147 27869999.956000030041 3950097.032000004780 60391.514774686 2024-03-22T12:21:16.532827+00:00 19994330.279000010341 29000000.036999940872 27870000.028000000864 3951124.009000002872 60391.514786161 2024-03-22T12:21:17.524331+00:00 19994330.276999980211 28999999.986000061035 27869999.953000009060 3953136.034000008833 60391.514797815 2024-03-22T12:21:18.531210+00:00 19994330.279000010341 28999999.990999940783 27870000.004999998957 3953410.974000006914 60391.514809291 2024-03-22T12:21:19.522713+00:00 19994330.273999989033 29000000.025000099093 27870000.047999981791 3953901.097000002861 60391.514820945 2024-03-22T12:21:20.529592+00:00 19994330.282000008970 29000000.028999920934 27869999.983000040054 3956419.987999976147 60391.514832420 2024-03-22T12:21:21.521095+00:00 19994330.275999989361 28999999.986000061035 27870000.011999960989 3947993.905000001192 60391.514844074 2024-03-22T12:21:22.527974+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3953201.062000005972 60391.514855550 2024-03-22T12:21:23.519478+00:00 19994330.272999998182 28999999.979999899864 27869999.986999988556 3950998.976999998093 60391.514867209 2024-03-22T12:21:24.526853+00:00 19994330.277000010014 29000000.010000109673 27870000.021999958903 3950872.969000012148 60391.514878679 2024-03-22T12:21:25.517860+00:00 19994330.281000021845 28999999.986999988556 27870000.029000040144 3953687.925999999046 60391.514890338 2024-03-22T12:21:26.525235+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3950123.055000007153 60391.514901992 2024-03-22T12:21:27.532115+00:00 19994330.275999959558 29000000.010999921709 27869999.912999991328 3949478.094999998808 60391.514913468 2024-03-22T12:21:28.523618+00:00 19994330.281000021845 28999999.976000070572 27870000.011000040919 3953365.982999979984 60391.514925127 2024-03-22T12:21:29.530992+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3949759.010000019800 60391.514936597 2024-03-22T12:21:30.522000+00:00 19994330.274999979883 28999999.956000089645 27869999.964999910444 3947961.967000008095 60391.514948257 2024-03-22T12:21:31.529375+00:00 19994330.279000040144 29000000.059999939054 27870000.032000061125 3951017.023000001907 60391.514959726 2024-03-22T12:21:32.520383+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3947727.069999992847 60391.514971386 2024-03-22T12:21:33.527758+00:00 19994330.283000048250 29000000.026999998838 27870000.001999970526 3950227.922999978065 60391.514982856 2024-03-22T12:21:34.518765+00:00 19994330.274999979883 28999999.985999990255 27870000.011000040919 3951950.158999979030 60391.514994516 2024-03-22T12:21:35.526140+00:00 19994330.278000000864 29000000.026000011712 27869999.955999970436 3950764.806000053883 60391.515006175 2024-03-22T12:21:36.533515+00:00 19994330.280000030994 28999999.979999989271 27870000.037000060081 3955214.927999972831 60391.515017645 2024-03-22T12:21:37.524522+00:00 19994330.274999979883 29000000.055000010878 27870000.034999970347 3949528.151000022888 60391.515029304 2024-03-22T12:21:38.531897+00:00 19994330.276000019163 28999999.958000000566 27869999.973999980837 3953693.919999957085 60391.515040780 2024-03-22T12:21:39.523401+00:00 19994330.278999920934 28999999.999000009149 27869999.990000009537 3952773.013000010978 60391.515052434 2024-03-22T12:21:40.530280+00:00 19994330.282000061125 28999999.998999979347 27869999.986000001431 3957031.995999991894 60391.515063910 2024-03-22T12:21:41.521783+00:00 19994330.271999958903 29000000.001999970526 27869999.984999999404 3955489.990999997128 60391.515075569 2024-03-22T12:21:42.529158+00:00 19994330.282000061125 28999999.990000009537 27870000.061000000685 3955136.983000040054 60391.515087039 2024-03-22T12:21:43.520166+00:00 19994330.274999979883 29000000.017000019550 27870000.059999998659 3954049.004999995232 60391.515098698 2024-03-22T12:21:44.527541+00:00 19994330.279999971390 29000000.024999979883 27869999.909000009298 3958007.033999979030 60391.515110169 2024-03-22T12:21:45.518548+00:00 19994330.276000019163 28999999.981999989599 27870000.015999998897 3952726.005999981891 60391.515121828 2024-03-22T12:21:46.525923+00:00 19994330.281999949366 28999999.966000020504 27869999.981999989599 3955493.981000006199 60391.515133481 2024-03-22T12:21:47.532802+00:00 19994330.277000069618 29000000.004999998957 27869999.965999990702 3956693.039000033867 60391.515144957 2024-03-22T12:21:48.524305+00:00 19994330.276000019163 28999999.998000029474 27869999.974000010639 3954156.962999999989 60391.515156616 2024-03-22T12:21:49.531681+00:00 19994330.275999899954 28999999.992999970913 27870000.045000020415 3954691.979999959003 60391.515168087 2024-03-22T12:21:50.522689+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3955268.976000010967 60391.515179746 2024-03-22T12:21:51.530063+00:00 19994330.279000040144 28999999.990000009537 27870000.010999981314 3955752.011000037193 60391.515191216 2024-03-22T12:21:52.521070+00:00 19994330.278000000864 29000000.072000030428 27870000.028000000864 3952701.959999979008 60391.515202875 2024-03-22T12:21:53.528446+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3949861.096000016201 60391.515214351 2024-03-22T12:21:54.519949+00:00 19994330.276000019163 28999999.922999981791 27869999.986999988556 3953934.977999985218 60391.515226005 2024-03-22T12:21:55.526828+00:00 19994330.278999920934 29000000.054000020027 27870000.041000008583 3953995.004000008106 60391.515237480 2024-03-22T12:21:56.518331+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3956591.060000001919 60391.515249135 2024-03-22T12:21:57.525210+00:00 19994330.281000021845 28999999.967000011355 27869999.986999988556 3952276.903999983799 60391.515260794 2024-03-22T12:21:58.532586+00:00 19994330.278000000864 29000000.039999961853 27870000.002999961376 3954956.037000000011 60391.515272269 2024-03-22T12:21:59.524089+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3956097.882000029087 60391.515283923 2024-03-22T12:22:00.530968+00:00 19994330.276000019163 28999999.967999938875 27869999.962000008672 3957846.154999970924 60391.515295399 2024-03-22T12:22:01.522470+00:00 19994330.276000019163 28999999.998000029474 27869999.999000068754 3951776.027000010014 60391.515307053 2024-03-22T12:22:02.529350+00:00 19994330.282000061125 28999999.981999989599 27870000.013999938965 3953505.784999967087 60391.515318528 2024-03-22T12:22:03.520853+00:00 19994330.276999950409 28999999.968999978155 27869999.970999959856 3956226.129999995232 60391.515330182 2024-03-22T12:22:04.527733+00:00 19994330.280000001192 29000000.055999990553 27870000.018000010401 3952840.080000042915 60391.515341658 2024-03-22T12:22:05.519236+00:00 19994330.276000000536 28999999.985000010580 27870000.014000058174 3953186.881999969017 60391.515353317 2024-03-22T12:22:06.526611+00:00 19994330.276999998838 29000000.013000011444 27870000.000999931246 3951761.101000010967 60391.515364787 2024-03-22T12:22:07.517618+00:00 19994330.278999999166 28999999.978000041097 27870000.008000019938 3953857.912000000011 60391.515376447 2024-03-22T12:22:08.524994+00:00 19994330.277000010014 29000000.018000010401 27870000.071000099182 3948102.994000018109 60391.515388100 2024-03-22T12:22:09.531873+00:00 19994330.280000001192 28999999.995000001043 27869999.949999928474 3953725.092000008095 60391.515399576 2024-03-22T12:22:10.523376+00:00 19994330.280000001192 29000000.017999999225 27869999.942999958992 3953310.935999989975 60391.515411230 2024-03-22T12:22:11.530255+00:00 19994330.275000009686 28999999.991000000387 27870000.062000039965 3948556.014999986161 60391.515422706 2024-03-22T12:22:12.521758+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3948884.958999990951 60391.515434365 2024-03-22T12:22:13.529133+00:00 19994330.275999989361 28999999.991999998689 27870000.031000021845 3956988.007000029087 60391.515445835 2024-03-22T12:22:14.520141+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3953420.005999981891 60391.515457494 2024-03-22T12:22:15.527516+00:00 19994330.280000001192 28999999.999000009149 27870000.050000071526 3954507.995000004768 60391.515468964 2024-03-22T12:22:16.518523+00:00 19994330.280000001192 29000000.021000001580 27870000.008999940008 3950761.115999997128 60391.515480624 2024-03-22T12:22:17.525898+00:00 19994330.276000019163 28999999.962999999523 27869999.960000038147 3948539.972000002861 60391.515492094 2024-03-22T12:22:18.516905+00:00 19994330.278000000864 29000000.017999980599 27869999.996000051498 3953266.921999990940 60391.515503753 2024-03-22T12:22:19.524280+00:00 19994330.275999959558 29000000.012000020593 27870000.061000000685 3953402.060000001919 60391.515515413 2024-03-22T12:22:20.531656+00:00 19994330.280000030994 29000000.001999970526 27869999.951999999583 3954400.916000009049 60391.515526883 2024-03-22T12:22:21.522663+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3951119.064000010025 60391.515538542 2024-03-22T12:22:22.530038+00:00 19994330.278999980539 29000000.034000039101 27870000.089999999851 3952613.065999985207 60391.515550012 2024-03-22T12:22:23.521047+00:00 19994330.275000039488 28999999.942999958992 27869999.879999998957 3956526.894999980927 60391.515561671 2024-03-22T12:22:24.528421+00:00 19994330.276999950409 29000000.030000030994 27870000.057999998331 3951713.979000031948 60391.515573142 2024-03-22T12:22:25.519428+00:00 19994330.279000040144 29000000.033999979496 27870000.008999999613 3948012.059000014793 60391.515584801 2024-03-22T12:22:26.526802+00:00 19994330.275999959558 28999999.948000010103 27870000.037000000477 3947788.933999956120 60391.515596271 2024-03-22T12:22:27.517810+00:00 19994330.283000048250 29000000.029999971390 27870000.000000000000 3951978.049000024796 60391.515607930 2024-03-22T12:22:28.525185+00:00 19994330.276999950409 28999999.952000018209 27869999.981000009924 3950943.024999976158 60391.515619590 2024-03-22T12:22:29.532561+00:00 19994330.276000019163 28999999.996000051498 27869999.964999970049 3952225.907000004780 60391.515631060 2024-03-22T12:22:30.523568+00:00 19994330.279000040144 29000000.014999989420 27869999.952000018209 3953630.125000000000 60391.515642719 2024-03-22T12:22:31.530942+00:00 19994330.274999979883 29000000.026000019163 27870000.066999968141 3958650.947000027169 60391.515654190 2024-03-22T12:22:32.521950+00:00 19994330.278999920934 29000000.017999891192 27870000.017000019550 3952469.050999999046 60391.515665849 2024-03-22T12:22:33.529325+00:00 19994330.279000040144 28999999.965000029653 27869999.986999988556 3952295.015999972820 60391.515677324 2024-03-22T12:22:34.520829+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3953631.886000037193 60391.515688978 2024-03-22T12:22:35.527708+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3953011.007999957073 60391.515700454 2024-03-22T12:22:36.519210+00:00 19994330.277000069618 29000000.014999989420 27870000.055000010878 3955864.029000043869 60391.515712108 2024-03-22T12:22:37.526090+00:00 19994330.275999899954 28999999.957000020891 27869999.988999959081 3959085.994999945164 60391.515723583 2024-03-22T12:22:38.517593+00:00 19994330.280000090599 29000000.029000040144 27870000.040000081062 3958894.944000006188 60391.515735237 2024-03-22T12:22:39.524473+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3954431.011000037193 60391.515746896 2024-03-22T12:22:40.531848+00:00 19994330.278999920934 28999999.983999971300 27869999.998000029474 3953763.064999938011 60391.515758372 2024-03-22T12:22:41.523351+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3948704.018000007141 60391.515770026 2024-03-22T12:22:42.530230+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3954951.006000041962 60391.515781501 2024-03-22T12:22:43.521733+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3951988.942999958992 60391.515793155 2024-03-22T12:22:44.528613+00:00 19994330.276000019163 28999999.991999980062 27870000.048000101000 3952534.014000058174 60391.515804631 2024-03-22T12:22:45.520116+00:00 19994330.279000040144 28999999.970000028610 27869999.921999931335 3953300.907999991905 60391.515816285 2024-03-22T12:22:46.526995+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3948619.059999942780 60391.515827761 2024-03-22T12:22:47.518498+00:00 19994330.276999950409 28999999.980999998748 27870000.004999998957 3952416.019000052940 60391.515839414 2024-03-22T12:22:48.525377+00:00 19994330.276000019163 29000000.015000000596 27869999.996000051498 3951655.939999938011 60391.515850890 2024-03-22T12:22:49.516881+00:00 19994330.276000019163 28999999.978000000119 27869999.971999999136 3947056.112000108231 60391.515862549 2024-03-22T12:22:50.524256+00:00 19994330.281000021845 29000000.015000000596 27870000.046999931335 3953185.912999988068 60391.515874203 2024-03-22T12:22:51.531135+00:00 19994330.279999971390 29000000.000000000000 27869999.969000101089 3948927.975999950897 60391.515885679 2024-03-22T12:22:52.522638+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3952475.041000009049 60391.515897338 2024-03-22T12:22:53.530013+00:00 19994330.278000000864 29000000.008999999613 27870000.033999919891 3951724.090000032913 60391.515908808 2024-03-22T12:22:54.521021+00:00 19994330.276999950409 28999999.991000000387 27870000.014000058174 3950915.924999951851 60391.515920468 2024-03-22T12:22:55.528395+00:00 19994330.276000019163 29000000.012000020593 27869999.981999989599 3954164.037999988068 60391.515931937 2024-03-22T12:22:56.519403+00:00 19994330.279999971390 29000000.032000008970 27870000.039999961853 3950659.999000072014 60391.515943597 2024-03-22T12:22:57.526778+00:00 19994330.276999950409 28999999.958999991417 27870000.006999999285 3951813.004999995232 60391.515955073 2024-03-22T12:22:58.518281+00:00 19994330.280000001192 29000000.044999960810 27870000.008999999613 3951566.936999917030 60391.515966726 2024-03-22T12:22:59.525160+00:00 19994330.278999999166 28999999.966000020504 27869999.960000000894 3950811.110000013839 60391.515978202 2024-03-22T12:23:00.516664+00:00 19994330.274000000209 29000000.002000030130 27869999.959999989718 3954663.886000037193 60391.515989856 2024-03-22T12:23:01.523543+00:00 19994330.278000000864 28999999.983999971300 27869999.996999990195 3949080.128000020981 60391.516001515 2024-03-22T12:23:02.530918+00:00 19994330.277000010014 29000000.005999978632 27870000.027000010014 3954159.970999956131 60391.516012985 2024-03-22T12:23:03.521925+00:00 19994330.281999990344 28999999.984000030905 27870000.002999991179 3957824.968999981880 60391.516024644 2024-03-22T12:23:04.529301+00:00 19994330.280000001192 29000000.012000020593 27869999.992000009865 3950395.889000058174 60391.516036115 2024-03-22T12:23:05.520308+00:00 19994330.275999989361 29000000.005999919027 27870000.002999991179 3953556.067000031006 60391.516047774 2024-03-22T12:23:06.527683+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3951425.031999946106 60391.516059244 2024-03-22T12:23:07.518690+00:00 19994330.275000009686 29000000.024000048637 27870000.027000010014 3952933.922000051010 60391.516070903 2024-03-22T12:23:08.526065+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3950815.067999958992 60391.516082373 2024-03-22T12:23:09.517073+00:00 19994330.280000001192 29000000.042999979109 27870000.029999971390 3952759.876999973785 60391.516094033 2024-03-22T12:23:10.524448+00:00 19994330.279000010341 28999999.961000081152 27869999.971999999136 3949288.106999992859 60391.516105692 2024-03-22T12:23:11.531823+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3950313.041000009049 60391.516117163 2024-03-22T12:23:12.522830+00:00 19994330.275999959558 29000000.044999960810 27869999.986000001431 3949294.011999965180 60391.516128822 2024-03-22T12:23:13.530205+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3951834.929000020027 60391.516140292 2024-03-22T12:23:14.521212+00:00 19994330.280000030994 29000000.032999988645 27870000.050999999046 3952385.078000069130 60391.516151951 2024-03-22T12:23:15.528588+00:00 19994330.277000010014 28999999.958999991417 27869999.921000000089 3951266.875000000000 60391.516163427 2024-03-22T12:23:16.520091+00:00 19994330.279999971390 29000000.012000080198 27870000.028999980539 3955467.090999960899 60391.516175081 2024-03-22T12:23:17.526970+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3953990.029000043869 60391.516186556 2024-03-22T12:23:18.518473+00:00 19994330.278999980539 29000000.004999998957 27870000.080000039190 3954333.000999927986 60391.516198216 2024-03-22T12:23:19.525849+00:00 19994330.277000010014 28999999.985000010580 27869999.934999939054 3956944.942000031006 60391.516209686 2024-03-22T12:23:20.516856+00:00 19994330.274999979883 29000000.032999988645 27870000.029000040144 3958027.008000016212 60391.516221345 2024-03-22T12:23:21.524230+00:00 19994330.283999979496 28999999.982999920845 27869999.998999949545 3953636.044999957085 60391.516232999 2024-03-22T12:23:22.531110+00:00 19994330.277000010014 28999999.996000051498 27869999.991999980062 3951504.026000022888 60391.516244475 2024-03-22T12:23:23.522613+00:00 19994330.279000040144 29000000.014000058174 27869999.991999980062 3955467.886999965180 60391.516256134 2024-03-22T12:23:24.529988+00:00 19994330.275999959558 28999999.986999999732 27870000.000000000000 3951900.906000018120 60391.516267604 2024-03-22T12:23:25.520996+00:00 19994330.276000019163 28999999.980000000447 27869999.983000040054 3950518.100000023842 60391.516279263 2024-03-22T12:23:26.528371+00:00 19994330.278000000864 29000000.035000000149 27870000.024000048637 3951536.115000010002 60391.516290734 2024-03-22T12:23:27.519378+00:00 19994330.276999950409 28999999.997999999672 27870000.023999929428 3952253.934999942780 60391.516302393 2024-03-22T12:23:28.526753+00:00 19994330.281000021845 28999999.988000009209 27869999.977000001818 3953170.041000009049 60391.516313869 2024-03-22T12:23:29.518258+00:00 19994330.279999971390 28999999.997000008821 27869999.920000080019 3953741.973999977112 60391.516325522 2024-03-22T12:23:30.525136+00:00 19994330.276000019163 29000000.002999991179 27870000.044999960810 3952473.050999999046 60391.516336998 2024-03-22T12:23:31.516638+00:00 19994330.274000048637 28999999.978000018746 27870000.067000031471 3953344.978000044823 60391.516348652 2024-03-22T12:23:32.523518+00:00 19994330.278999920934 29000000.008000019938 27869999.930999990553 3949827.896000028122 60391.516360311 2024-03-22T12:23:33.530893+00:00 19994330.279000040144 28999999.997999969870 27869999.960999969393 3949172.039000033867 60391.516371781 2024-03-22T12:23:34.521900+00:00 19994330.279000040144 28999999.999000009149 27870000.082999940962 3954190.030999898911 60391.516383441 2024-03-22T12:23:35.529275+00:00 19994330.279999971390 28999999.990000009537 27869999.991000059992 3953854.989000082016 60391.516394916 2024-03-22T12:23:36.520779+00:00 19994330.274999979883 29000000.015999969095 27869999.984000001103 3956954.079999924172 60391.516406570 2024-03-22T12:23:37.527657+00:00 19994330.276000019163 29000000.002000030130 27869999.945999991149 3954512.907000064850 60391.516418046 2024-03-22T12:23:38.519161+00:00 19994330.279000040144 28999999.987999979407 27870000.040000010282 3951903.028999925125 60391.516429699 2024-03-22T12:23:39.526040+00:00 19994330.279999971390 29000000.005999978632 27869999.949999999255 3952755.994000076782 60391.516441175 2024-03-22T12:23:40.517545+00:00 19994330.278999920934 29000000.025000039488 27870000.091000009328 3954050.993000030983 60391.516452829 2024-03-22T12:23:41.524423+00:00 19994330.279000040144 28999999.976999938488 27869999.973999980837 3952903.982999920845 60391.516464305 2024-03-22T12:23:42.515925+00:00 19994330.277000069618 28999999.986000061035 27870000.018000010401 3950827.027000070084 60391.516475958 2024-03-22T12:23:43.522805+00:00 19994330.275999899954 28999999.980999950320 27869999.960000008345 3953761.991999983788 60391.516487618 2024-03-22T12:23:44.530180+00:00 19994330.278000000864 29000000.047000050545 27870000.059000018984 3951655.024999976158 60391.516499094 2024-03-22T12:23:45.521684+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3951745.960000038147 60391.516510747 2024-03-22T12:23:46.528563+00:00 19994330.281000021845 28999999.988000039011 27869999.908999979496 3946977.014999986161 60391.516522223 2024-03-22T12:23:47.520066+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3951073.934999942780 60391.516533882 2024-03-22T12:23:48.527441+00:00 19994330.278000000864 29000000.019000049680 27870000.108999971300 3949837.980000019073 60391.516545353 2024-03-22T12:23:49.518448+00:00 19994330.275999899954 28999999.995999928564 27869999.976000010967 3953366.210000038147 60391.516557012 2024-03-22T12:23:50.525823+00:00 19994330.279000040144 29000000.029000040144 27870000.011000040919 3952076.871999979019 60391.516568482 2024-03-22T12:23:51.516831+00:00 19994330.274999998510 28999999.937000039965 27869999.924999948591 3951759.034000039101 60391.516580141 2024-03-22T12:23:52.524206+00:00 19994330.280999999493 29000000.069999929518 27870000.078000009060 3949545.953999996185 60391.516591611 2024-03-22T12:23:53.515212+00:00 19994330.278999999166 28999999.953999999911 27869999.997000038624 3947487.967999935150 60391.516603271 2024-03-22T12:23:54.522588+00:00 19994330.275000009686 29000000.014000058174 27870000.044000029564 3953090.139000058174 60391.516614930 2024-03-22T12:23:55.529963+00:00 19994330.278000000864 29000000.003000020981 27869999.886999960989 3949167.903999925125 60391.516626400 2024-03-22T12:23:56.520970+00:00 19994330.275999989361 29000000.012999888510 27870000.074999928474 3952875.026000022888 60391.516638060 2024-03-22T12:23:57.528346+00:00 19994330.282000008970 28999999.948000069708 27869999.960000038147 3949110.019000052940 60391.516649529 2024-03-22T12:23:58.519353+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3952208.891999959946 60391.516661189 2024-03-22T12:23:59.526728+00:00 19994330.278000000864 29000000.031999949366 27870000.002999901772 3954701.064000010025 60391.516672665 2024-03-22T12:24:00.518231+00:00 19994330.278000000864 28999999.981000069529 27869999.984000090510 3952324.032999991905 60391.516684318 2024-03-22T12:24:01.525111+00:00 19994330.276000019163 29000000.070000000298 27870000.005999919027 3956745.983000040054 60391.516695794 2024-03-22T12:24:02.516614+00:00 19994330.275999989361 28999999.971999999136 27870000.024000048637 3951529.057999968994 60391.516707448 2024-03-22T12:24:03.523493+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3950887.957999945153 60391.516719108 2024-03-22T12:24:04.530868+00:00 19994330.282000008970 29000000.011999990791 27870000.006000038236 3954385.953999996185 60391.516730577 2024-03-22T12:24:05.521875+00:00 19994330.278000000864 28999999.958999991417 27869999.941999908537 3952798.055999993812 60391.516742237 2024-03-22T12:24:06.529251+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3951674.857000112999 60391.516753707 2024-03-22T12:24:07.520258+00:00 19994330.275999959558 29000000.022999998182 27869999.963999990374 3953557.000999927986 60391.516765366 2024-03-22T12:24:08.527633+00:00 19994330.280000030994 28999999.971000019461 27870000.037999991328 3951318.990000010002 60391.516776842 2024-03-22T12:24:09.519136+00:00 19994330.277000010014 29000000.033999979496 27869999.941000100225 3951350.139999986161 60391.516788496 2024-03-22T12:24:10.526015+00:00 19994330.277000010014 28999999.998000029474 27870000.071999911219 3950241.932999968994 60391.516799971 2024-03-22T12:24:11.517518+00:00 19994330.281999949366 28999999.981999989599 27869999.960000038147 3952350.064000010025 60391.516811625 2024-03-22T12:24:12.524398+00:00 19994330.272999998182 28999999.992999970913 27869999.975999951363 3953280.965000032913 60391.516823101 2024-03-22T12:24:13.515901+00:00 19994330.281000021845 29000000.007000029087 27870000.074000000954 3955448.006999969017 60391.516834760 2024-03-22T12:24:14.523276+00:00 19994330.276000019163 29000000.022000011057 27869999.988000001758 3957686.955000042915 60391.516846414 2024-03-22T12:24:15.530155+00:00 19994330.278999980539 28999999.972999989986 27869999.989999998361 3953565.106999992859 60391.516857889 2024-03-22T12:24:16.521659+00:00 19994330.278999980539 29000000.029999971390 27870000.018999990076 3958469.810999989975 60391.516869549 2024-03-22T12:24:17.529034+00:00 19994330.278000000864 28999999.974000040442 27869999.978999998420 3953000.103999971878 60391.516881019 2024-03-22T12:24:18.520041+00:00 19994330.274999979883 29000000.010999921709 27870000.054000008851 3958599.023000001907 60391.516892679 2024-03-22T12:24:19.527416+00:00 19994330.279000040144 29000000.018000010401 27869999.988999988884 3952131.037999988068 60391.516904148 2024-03-22T12:24:20.518423+00:00 19994330.278000000864 28999999.967000011355 27869999.913000021130 3956852.901000022888 60391.516915808 2024-03-22T12:24:21.525797+00:00 19994330.276000019163 29000000.044000029564 27870000.067999988794 3953593.026000022888 60391.516927278 2024-03-22T12:24:22.516805+00:00 19994330.281999949366 28999999.960999969393 27869999.997000008821 3957185.057999968994 60391.516938937 2024-03-22T12:24:23.524180+00:00 19994330.279000040144 29000000.038000110537 27869999.988999988884 3953385.927000045776 60391.516950413 2024-03-22T12:24:24.515684+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3950455.003999948967 60391.516962067 2024-03-22T12:24:25.522563+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3950779.085000038147 60391.516973726 2024-03-22T12:24:26.529939+00:00 19994330.281000021845 29000000.028999920934 27870000.094999969006 3953821.932000041008 60391.516985196 2024-03-22T12:24:27.520946+00:00 19994330.271999958903 28999999.996000051498 27869999.943000018597 3948296.075999975204 60391.516996856 2024-03-22T12:24:28.528321+00:00 19994330.282999988645 28999999.981999989599 27869999.977999988943 3956748.021000028122 60391.517008326 2024-03-22T12:24:29.519328+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3953008.032999991905 60391.517019985 2024-03-22T12:24:30.526703+00:00 19994330.274000048637 29000000.011000040919 27870000.037000000477 3957076.921000003815 60391.517031461 2024-03-22T12:24:31.518206+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3951047.023000001907 60391.517043115 2024-03-22T12:24:32.525087+00:00 19994330.278000000864 28999999.937999960035 27869999.981999989599 3952276.041999936104 60391.517054590 2024-03-22T12:24:33.516589+00:00 19994330.279999971390 29000000.013999938965 27869999.942000031471 3954373.879999995232 60391.517066244 2024-03-22T12:24:34.523468+00:00 19994330.282000061125 28999999.984000090510 27870000.067999958992 3952549.001999973785 60391.517077720 2024-03-22T12:24:35.514971+00:00 19994330.274999979883 28999999.987999919802 27869999.975000020117 3954691.061000109185 60391.517089373 2024-03-22T12:24:36.521850+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3953843.993999958038 60391.517101033 2024-03-22T12:24:37.529226+00:00 19994330.278999920934 29000000.039000030607 27870000.089999910444 3953469.916000009049 60391.517112503 2024-03-22T12:24:38.520233+00:00 19994330.276000019163 28999999.991000000387 27869999.923000101000 3947297.075999975204 60391.517124162 2024-03-22T12:24:39.527608+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3951611.986000061035 60391.517135638 2024-03-22T12:24:40.519112+00:00 19994330.284000039101 28999999.986000001431 27870000.010999921709 3951135.056999921799 60391.517147291 2024-03-22T12:24:41.525991+00:00 19994330.272999878973 29000000.012000009418 27869999.989000078291 3954593.983000040054 60391.517158762 2024-03-22T12:24:42.516998+00:00 19994330.278000120074 28999999.993000000715 27870000.022999998182 3954922.894999980927 60391.517170421 2024-03-22T12:24:43.524373+00:00 19994330.278000000864 28999999.974999990314 27869999.937999960035 3954807.983999968041 60391.517181897 2024-03-22T12:24:44.515876+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3956285.087000011932 60391.517193550 2024-03-22T12:24:45.522755+00:00 19994330.276000000536 29000000.020000010729 27870000.049999948591 3953014.054000020027 60391.517205210 2024-03-22T12:24:46.530130+00:00 19994330.280999999493 29000000.029000010341 27870000.025000099093 3954890.016999959946 60391.517216680 2024-03-22T12:24:47.521138+00:00 19994330.280000001192 29000000.001999970526 27870000.028000000864 3956290.855000019073 60391.517228339 2024-03-22T12:24:48.528513+00:00 19994330.275999989361 28999999.945999979973 27869999.968999978155 3958237.042999982834 60391.517239815 2024-03-22T12:24:49.520016+00:00 19994330.276000011712 29000000.044000029564 27870000.018000010401 3953126.990000010002 60391.517251469 2024-03-22T12:24:50.526895+00:00 19994330.278999999166 29000000.009999990463 27870000.022999998182 3953772.052999972831 60391.517262938 2024-03-22T12:24:51.517902+00:00 19994330.278000000864 28999999.985000010580 27869999.929999951273 3951719.976000071038 60391.517274598 2024-03-22T12:24:52.525278+00:00 19994330.280000001192 28999999.983999971300 27870000.009999990463 3951374.917999982834 60391.517286074 2024-03-22T12:24:53.516781+00:00 19994330.277000010014 29000000.008999999613 27870000.072000000626 3954388.960000038147 60391.517297734 2024-03-22T12:24:54.524156+00:00 19994330.278000000864 28999999.992000039667 27869999.948000010103 3954287.117999910843 60391.517309203 2024-03-22T12:24:55.515163+00:00 19994330.271999981254 28999999.995000001043 27870000.043999999762 3955275.966000000015 60391.517320863 2024-03-22T12:24:56.522539+00:00 19994330.281000021845 28999999.981999989599 27869999.944999989122 3955218.030999999028 60391.517332517 2024-03-22T12:24:57.529418+00:00 19994330.278999980539 28999999.995000001043 27870000.014000009745 3956939.960000000894 60391.517343992 2024-03-22T12:24:58.520921+00:00 19994330.279000010341 29000000.056999921799 27870000.022999998182 3955286.083999998868 60391.517355652 2024-03-22T12:24:59.528296+00:00 19994330.278999980539 28999999.967000011355 27869999.991999980062 3951238.028000000864 60391.517367122 2024-03-22T12:25:00.519303+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3955372.940000000875 60391.517378781 2024-03-22T12:25:01.526678+00:00 19994330.272999998182 29000000.006000038236 27870000.026999980211 3953540.012999999803 60391.517390257 2024-03-22T12:25:02.518182+00:00 19994330.278999980539 29000000.008000019938 27869999.984000030905 3954150.011999997776 60391.517401910 2024-03-22T12:25:03.525061+00:00 19994330.280000030994 29000000.006999969482 27869999.977999988943 3955387.847000002861 60391.517413386 2024-03-22T12:25:04.516564+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3955586.226999998093 60391.517425040 2024-03-22T12:25:05.523443+00:00 19994330.280999958515 29000000.036999940872 27870000.096000019461 3954370.953999996185 60391.517436516 2024-03-22T12:25:06.514947+00:00 19994330.275000039488 28999999.944000009447 27869999.942999958992 3958839.873000002932 60391.517448169 2024-03-22T12:25:07.521825+00:00 19994330.277000010014 29000000.018000010401 27869999.951000031084 3956808.016999997199 60391.517459829 2024-03-22T12:25:08.529201+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3955081.101000003982 60391.517471299 2024-03-22T12:25:09.520208+00:00 19994330.280999958515 29000000.028000000864 27870000.040000021458 3954286.052999996115 60391.517482958 2024-03-22T12:25:10.527583+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3956446.844000004232 60391.517494434 2024-03-22T12:25:11.519086+00:00 19994330.282000061125 28999999.996000051498 27869999.962999999523 3955847.971999994945 60391.517506088 2024-03-22T12:25:12.525966+00:00 19994330.273999929428 29000000.028000000864 27870000.016000028700 3954335.062000005972 60391.517517563 2024-03-22T12:25:13.517469+00:00 19994330.274999979883 28999999.959999918938 27869999.982999920845 3954102.955999999773 60391.517529217 2024-03-22T12:25:14.524348+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3955460.015000001062 60391.517540693 2024-03-22T12:25:15.515850+00:00 19994330.277000069618 29000000.021000001580 27869999.933000091463 3959183.039999992121 60391.517552352 2024-03-22T12:25:16.523226+00:00 19994330.281000021845 28999999.958999998868 27870000.004999998957 3954718.027000010014 60391.517563822 2024-03-22T12:25:17.514233+00:00 19994330.278000000864 28999999.984999999404 27870000.005999919027 3961300.015999988187 60391.517575481 2024-03-22T12:25:18.521608+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3959285.041000009049 60391.517587136 2024-03-22T12:25:19.528488+00:00 19994330.276000019163 29000000.046999990940 27869999.932000041008 3962224.900000005960 60391.517598611 2024-03-22T12:25:20.519991+00:00 19994330.275999899954 28999999.956000000238 27870000.047999981791 3959367.959999992978 60391.517610265 2024-03-22T12:25:21.526870+00:00 19994330.281000021845 29000000.015000019222 27870000.019000049680 3956716.112000002991 60391.517621741 2024-03-22T12:25:22.518373+00:00 19994330.279999971390 29000000.013999998569 27869999.998999949545 3956329.909999995958 60391.517633400 2024-03-22T12:25:23.525749+00:00 19994330.277000069618 28999999.968999978155 27869999.917999979109 3953539.079999998212 60391.517644870 2024-03-22T12:25:24.516756+00:00 19994330.276000019163 29000000.016000028700 27870000.025000099093 3953078.947999998927 60391.517656529 2024-03-22T12:25:25.524131+00:00 19994330.282999988645 29000000.021999958903 27870000.011999960989 3957589.018000007141 60391.517667999 2024-03-22T12:25:26.515138+00:00 19994330.271999958903 29000000.004000011832 27870000.028000000864 3955793.997999995947 60391.517679659 2024-03-22T12:25:27.522513+00:00 19994330.279000040144 29000000.022000011057 27869999.985999941826 3954265.996000006795 60391.517691312 2024-03-22T12:25:28.529393+00:00 19994330.276999950409 28999999.985000010580 27870000.057000041008 3959643.019999995828 60391.517702788 2024-03-22T12:25:29.520896+00:00 19994330.282000061125 29000000.005999978632 27870000.001000050455 3957471.953999996185 60391.517714447 2024-03-22T12:25:30.528271+00:00 19994330.274999979883 28999999.958999991417 27869999.939999941736 3957218.062999994028 60391.517725918 2024-03-22T12:25:31.519278+00:00 19994330.278000000864 29000000.018999990076 27870000.024000000209 3955878.958000003826 60391.517737577 2024-03-22T12:25:32.526653+00:00 19994330.276000019163 28999999.992000039667 27870000.002000000328 3958800.053000003099 60391.517749052 2024-03-22T12:25:33.518156+00:00 19994330.278000000864 29000000.008000019938 27870000.011999998242 3954037.886999994982 60391.517760707 2024-03-22T12:25:34.525036+00:00 19994330.281000021845 28999999.977999929339 27869999.953999999911 3954366.104000002146 60391.517772182 2024-03-22T12:25:35.516539+00:00 19994330.278999920934 28999999.984000090510 27870000.011000011116 3957749.986999989022 60391.517783836 2024-03-22T12:25:36.523418+00:00 19994330.274999979883 29000000.041999939829 27870000.034000009298 3960606.017000020016 60391.517795312 2024-03-22T12:25:37.514921+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3959642.928000003099 60391.517806971 2024-03-22T12:25:38.522297+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3954580.084999979008 60391.517818625 2024-03-22T12:25:39.529176+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3958568.980000019073 60391.517830100 2024-03-22T12:25:40.520679+00:00 19994330.280999999493 29000000.022999998182 27869999.984000001103 3959125.979000002146 60391.517841760 2024-03-22T12:25:41.528053+00:00 19994330.279000010341 29000000.031999949366 27870000.079999979585 3955253.009000002872 60391.517853230 2024-03-22T12:25:42.519061+00:00 19994330.274999991059 28999999.953999999911 27869999.965000029653 3957458.994999974966 60391.517864889 2024-03-22T12:25:43.526436+00:00 19994330.278999999166 29000000.008000019938 27870000.000000000000 3951064.970000029076 60391.517876359 2024-03-22T12:25:44.517444+00:00 19994330.276000011712 28999999.977000001818 27869999.989000018686 3960159.962999999989 60391.517888019 2024-03-22T12:25:45.524819+00:00 19994330.280999988317 29000000.012000080198 27870000.010999981314 3957380.023999989033 60391.517899495 2024-03-22T12:25:46.516322+00:00 19994330.277000010014 28999999.962999939919 27869999.948000010103 3957657.039999992121 60391.517911148 2024-03-22T12:25:47.523201+00:00 19994330.280000001192 29000000.060999989510 27870000.057999968529 3956899.997000008821 60391.517922618 2024-03-22T12:25:48.514208+00:00 19994330.275999989361 28999999.960000038147 27870000.016000028700 3957053.990999997128 60391.517934278 2024-03-22T12:25:49.521584+00:00 19994330.275999989361 29000000.021999958903 27869999.988999959081 3959421.036000012886 60391.517945937 2024-03-22T12:25:50.528959+00:00 19994330.278000000864 29000000.045000080019 27869999.989000018686 3956867.012999982107 60391.517957407 2024-03-22T12:25:51.519966+00:00 19994330.280000030994 28999999.926999930292 27869999.993000030518 3956316.951999992132 60391.517969066 2024-03-22T12:25:52.527341+00:00 19994330.279999971390 29000000.017000000924 27869999.980999950320 3953627.999000012875 60391.517980536 2024-03-22T12:25:53.518349+00:00 19994330.277000010014 29000000.026999998838 27870000.019999980927 3955540.992000014056 60391.517992196 2024-03-22T12:25:54.525724+00:00 19994330.279999971390 28999999.995999988168 27870000.026000019163 3956030.041999996174 60391.518003666 2024-03-22T12:25:55.516731+00:00 19994330.274000048637 28999999.985000010580 27869999.945000048727 3959357.972000002861 60391.518015325 2024-03-22T12:25:56.524106+00:00 19994330.277000010014 29000000.018999990076 27870000.020999908447 3950933.949999988079 60391.518026795 2024-03-22T12:25:57.515113+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3958553.046999990940 60391.518038454 2024-03-22T12:25:58.522488+00:00 19994330.280999958515 29000000.000000000000 27870000.001000050455 3961104.001000016928 60391.518049925 2024-03-22T12:25:59.513496+00:00 19994330.277000010014 28999999.980999980122 27869999.971999999136 3959122.945999979973 60391.518061584 2024-03-22T12:26:00.520871+00:00 19994330.277000010014 29000000.018000040203 27870000.072999950498 3961500.036000012886 60391.518073244 2024-03-22T12:26:01.528246+00:00 19994330.274999979883 29000000.024999979883 27869999.935000058264 3957209.013000010978 60391.518084714 2024-03-22T12:26:02.519253+00:00 19994330.279000040144 28999999.949999991804 27870000.018000010401 3957790.001999973785 60391.518096373 2024-03-22T12:26:03.526629+00:00 19994330.281999949366 29000000.055999990553 27870000.003999948502 3955458.989000021946 60391.518107849 2024-03-22T12:26:04.518132+00:00 19994330.278000060469 28999999.981999989599 27869999.991000059992 3959407.061999977101 60391.518119502 2024-03-22T12:26:05.525011+00:00 19994330.277000010014 29000000.021000031382 27870000.047999981791 3954452.939000010025 60391.518130978 2024-03-22T12:26:06.516514+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3959316.985000013839 60391.518142632 2024-03-22T12:26:07.523393+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3958573.967000008095 60391.518154107 2024-03-22T12:26:08.514897+00:00 19994330.278999920934 28999999.963999990374 27869999.995000001043 3963700.083000003826 60391.518165767 2024-03-22T12:26:09.522272+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3954597.023000001907 60391.518177237 2024-03-22T12:26:10.513279+00:00 19994330.278000000864 29000000.034999970347 27870000.026000000536 3954419.958000003826 60391.518188897 2024-03-22T12:26:11.520654+00:00 19994330.281000021845 29000000.000000000000 27869999.973000001162 3954510.865999997128 60391.518200550 2024-03-22T12:26:12.527533+00:00 19994330.274999979883 28999999.991000059992 27869999.988999988884 3964730.153999983799 60391.518212026 2024-03-22T12:26:13.519036+00:00 19994330.279000040144 29000000.000999931246 27869999.996999990195 3956972.027999997139 60391.518223685 2024-03-22T12:26:14.526412+00:00 19994330.278000000864 28999999.998000029474 27870000.012000009418 3954613.929000020027 60391.518235155 2024-03-22T12:26:15.517419+00:00 19994330.279000040144 28999999.988999959081 27870000.028999980539 3960502.995999991894 60391.518246815 2024-03-22T12:26:16.524794+00:00 19994330.276999950409 29000000.011000040919 27869999.997000008821 3956837.072999954224 60391.518258285 2024-03-22T12:26:17.515801+00:00 19994330.279000040144 28999999.996999979019 27869999.964999999851 3959410.895000040997 60391.518269944 2024-03-22T12:26:18.523177+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3957207.106999992859 60391.518281414 2024-03-22T12:26:19.514184+00:00 19994330.278000000864 29000000.041000008583 27870000.012999981642 3958505.054000020027 60391.518293073 2024-03-22T12:26:20.521559+00:00 19994330.276999950409 28999999.999000068754 27870000.046000000089 3957881.887999951839 60391.518304727 2024-03-22T12:26:21.528438+00:00 19994330.282000061125 28999999.995000001043 27869999.962999999523 3955462.010000050068 60391.518316203 2024-03-22T12:26:22.519941+00:00 19994330.272999998182 28999999.977000001818 27869999.986000001431 3958315.046999990940 60391.518327856 2024-03-22T12:26:23.526820+00:00 19994330.282999988645 28999999.985999941826 27869999.980000019073 3953834.900999962818 60391.518339332 2024-03-22T12:26:24.518324+00:00 19994330.276999950409 29000000.009999990463 27870000.046999990940 3964016.111000000965 60391.518350992 2024-03-22T12:26:25.525699+00:00 19994330.276000019163 29000000.011000040919 27870000.040000021458 3959135.851000010967 60391.518362462 2024-03-22T12:26:26.516706+00:00 19994330.276000019163 28999999.995000001043 27870000.007999960333 3958363.160000026226 60391.518374121 2024-03-22T12:26:27.524081+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3958828.000999987125 60391.518385591 2024-03-22T12:26:28.515088+00:00 19994330.281000021845 29000000.026999950409 27869999.936000049114 3956366.806999980938 60391.518397251 2024-03-22T12:26:29.522463+00:00 19994330.278000000864 28999999.982000000775 27870000.036999940872 3961416.097000002861 60391.518408721 2024-03-22T12:26:30.513471+00:00 19994330.278000000864 28999999.973000001162 27869999.973000049591 3956457.968999981880 60391.518420380 2024-03-22T12:26:31.520846+00:00 19994330.274999979883 28999999.991000011563 27869999.998999949545 3962155.000000000000 60391.518432040 2024-03-22T12:26:32.528221+00:00 19994330.280999999493 29000000.038999989629 27870000.055999990553 3959497.112000048161 60391.518443509 2024-03-22T12:26:33.519228+00:00 19994330.276999998838 28999999.965999990702 27869999.911000009626 3957201.975999950897 60391.518455169 2024-03-22T12:26:34.526604+00:00 19994330.276999998838 29000000.021000031382 27870000.060000058264 3953484.925999999046 60391.518466639 2024-03-22T12:26:35.517611+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3959216.050999999046 60391.518478299 2024-03-22T12:26:36.524986+00:00 19994330.281999990344 29000000.030999988317 27870000.054000020027 3960003.015000044834 60391.518489769 2024-03-22T12:26:37.515994+00:00 19994330.275000009686 28999999.979999989271 27869999.935999989510 3957315.928999959957 60391.518501428 2024-03-22T12:26:38.523368+00:00 19994330.275999989361 29000000.028000000864 27870000.064999941736 3955398.074000000954 60391.518512898 2024-03-22T12:26:39.514375+00:00 19994330.277000010014 28999999.951000031084 27869999.958000060171 3962610.998000026215 60391.518524557 2024-03-22T12:26:40.521750+00:00 19994330.278999980539 29000000.018999990076 27869999.967000011355 3956897.994000018109 60391.518536028 2024-03-22T12:26:41.512758+00:00 19994330.280000001192 28999999.987999979407 27870000.052999969572 3957119.962999999989 60391.518547687 2024-03-22T12:26:42.520133+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3960099.995999991894 60391.518559340 2024-03-22T12:26:43.527012+00:00 19994330.274000018835 28999999.980000019073 27869999.978999968618 3958627.932999968994 60391.518570816 2024-03-22T12:26:44.518515+00:00 19994330.276999980211 29000000.011999960989 27870000.006000038236 3961365.124000012875 60391.518582470 2024-03-22T12:26:45.525395+00:00 19994330.280000030994 28999999.978000041097 27869999.962999939919 3957441.949000000954 60391.518593946 2024-03-22T12:26:46.516898+00:00 19994330.280999958515 29000000.014999989420 27870000.011999960989 3957550.989000021946 60391.518605605 2024-03-22T12:26:47.524273+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3960082.972000002861 60391.518617075 2024-03-22T12:26:48.515280+00:00 19994330.277000010014 29000000.012000080198 27870000.057999998331 3953720.996999979019 60391.518628734 2024-03-22T12:26:49.522656+00:00 19994330.276000019163 28999999.994999889284 27869999.951999999583 3958162.101000010967 60391.518640210 2024-03-22T12:26:50.514159+00:00 19994330.277000010014 29000000.012000080198 27870000.021999999881 3954824.968999981880 60391.518651864 2024-03-22T12:26:51.521038+00:00 19994330.282000008970 28999999.998999949545 27869999.977000001818 3957128.984000027180 60391.518663518 2024-03-22T12:26:52.527917+00:00 19994330.273999989033 28999999.952000018209 27870000.006999999285 3954740.049999951851 60391.518674993 2024-03-22T12:26:53.519420+00:00 19994330.280999958515 29000000.034000039101 27870000.030000001192 3958262.928000032902 60391.518686653 2024-03-22T12:26:54.526795+00:00 19994330.275000039488 28999999.997999910265 27869999.953000009060 3956663.029999970924 60391.518698123 2024-03-22T12:26:55.517803+00:00 19994330.279999971390 28999999.992000099272 27870000.016999989748 3957091.976000010967 60391.518709782 2024-03-22T12:26:56.525178+00:00 19994330.272999998182 28999999.998999949545 27869999.964999999851 3956610.986000000965 60391.518721252 2024-03-22T12:26:57.516185+00:00 19994330.282999988645 29000000.039000030607 27870000.045000020415 3955029.030000030994 60391.518732911 2024-03-22T12:26:58.523560+00:00 19994330.273000061512 28999999.939999941736 27869999.950999978930 3955715.979999959003 60391.518744382 2024-03-22T12:26:59.514567+00:00 19994330.281000021845 29000000.052999969572 27870000.054000020027 3956967.957000017166 60391.518756041 2024-03-22T12:27:00.521943+00:00 19994330.279999971390 28999999.958000060171 27869999.977999988943 3951844.042999982834 60391.518767511 2024-03-22T12:27:01.512950+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3953152.013000010978 60391.518779171 2024-03-22T12:27:02.520325+00:00 19994330.276999950409 28999999.999000068754 27869999.995000001043 3956403.953999996185 60391.518790824 2024-03-22T12:27:03.527204+00:00 19994330.281000021845 28999999.998999949545 27870000.018999990076 3957332.092999995220 60391.518802300 2024-03-22T12:27:04.518708+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3956083.879000008106 60391.518813954 2024-03-22T12:27:05.525586+00:00 19994330.279000040144 28999999.993000030518 27870000.048000041395 3954666.130999981891 60391.518825429 2024-03-22T12:27:06.517090+00:00 19994330.276000019163 28999999.949999999255 27869999.905999958515 3953306.913000047207 60391.518837083 2024-03-22T12:27:07.523969+00:00 19994330.276999950409 29000000.054999999702 27870000.053000029176 3956159.952999948990 60391.518848559 2024-03-22T12:27:08.515472+00:00 19994330.278000000864 29000000.015999998897 27870000.046999931335 3955983.079000055790 60391.518860218 2024-03-22T12:27:09.522847+00:00 19994330.277000069618 29000000.004999998957 27870000.022000070661 3958611.056999980938 60391.518871688 2024-03-22T12:27:10.513856+00:00 19994330.280999898911 28999999.991000000387 27869999.914000030607 3954669.972000002861 60391.518883348 2024-03-22T12:27:11.521230+00:00 19994330.281000021845 28999999.996000021696 27870000.054999951273 3957239.911999940872 60391.518894818 2024-03-22T12:27:12.512237+00:00 19994330.274000048637 28999999.998999979347 27869999.980999950320 3957182.012000083923 60391.518906477 2024-03-22T12:27:13.519611+00:00 19994330.276999950409 28999999.986000001431 27870000.009000059217 3954684.111999989022 60391.518918131 2024-03-22T12:27:14.526491+00:00 19994330.276000019163 29000000.037000000477 27869999.947000030428 3955945.013000010978 60391.518929606 2024-03-22T12:27:15.517995+00:00 19994330.281000021845 28999999.986999988556 27870000.029999971390 3955506.955999969970 60391.518941260 2024-03-22T12:27:16.524874+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3955104.911999940872 60391.518952736 2024-03-22T12:27:17.516377+00:00 19994330.282000061125 29000000.013999998569 27870000.013999938965 3956621.998000026215 60391.518964389 2024-03-22T12:27:18.523256+00:00 19994330.276000019163 28999999.966000020504 27870000.065000060946 3957575.147000073921 60391.518975865 2024-03-22T12:27:19.514759+00:00 19994330.275999899954 29000000.027000010014 27869999.953999999911 3954236.894999980927 60391.518987525 2024-03-22T12:27:20.522134+00:00 19994330.277000069618 28999999.974999960512 27869999.932000041008 3956397.103999971878 60391.518998994 2024-03-22T12:27:21.513142+00:00 19994330.278000000864 29000000.028000000864 27870000.074999928474 3952955.909000039101 60391.519010654 2024-03-22T12:27:22.520517+00:00 19994330.279999971390 29000000.000000000000 27869999.952000018209 3957993.004999995232 60391.519022308 2024-03-22T12:27:23.527396+00:00 19994330.279000040144 29000000.017000019550 27870000.070999979973 3953513.965999960899 60391.519033784 2024-03-22T12:27:24.518899+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3957317.899999976158 60391.519045437 2024-03-22T12:27:25.525778+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3950186.125000000000 60391.519056913 2024-03-22T12:27:26.517281+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3953168.942000031006 60391.519068567 2024-03-22T12:27:27.524160+00:00 19994330.276000000536 28999999.988999959081 27870000.006999999285 3961166.050999999046 60391.519080042 2024-03-22T12:27:28.515664+00:00 19994330.282000001520 29000000.009999990463 27869999.991000000387 3956287.950000048149 60391.519091702 2024-03-22T12:27:29.523039+00:00 19994330.274999998510 28999999.991000059992 27870000.000999998301 3956769.099999905098 60391.519103172 2024-03-22T12:27:30.514047+00:00 19994330.277000010014 29000000.008999940008 27869999.995999988168 3956166.974000095855 60391.519114831 2024-03-22T12:27:31.521422+00:00 19994330.280000001192 28999999.999000068754 27869999.995000001043 3961300.036999940872 60391.519126301 2024-03-22T12:27:32.512429+00:00 19994330.276999998838 29000000.003999948502 27870000.030000001192 3958265.899999976158 60391.519137961 2024-03-22T12:27:33.519803+00:00 19994330.278999980539 29000000.009999990463 27869999.970999989659 3957098.106999992859 60391.519149614 2024-03-22T12:27:34.526683+00:00 19994330.276000019163 28999999.993999961764 27870000.056000020355 3950926.912000060081 60391.519161090 2024-03-22T12:27:35.518186+00:00 19994330.280999988317 28999999.995000001043 27869999.960999999195 3955647.036000012886 60391.519172744 2024-03-22T12:27:36.525066+00:00 19994330.278000000864 28999999.996000051498 27869999.973000019789 3958149.949999928009 60391.519184220 2024-03-22T12:27:37.516569+00:00 19994330.274000018835 28999999.996999979019 27870000.001999970526 3959593.044000030030 60391.519195879 2024-03-22T12:27:38.523944+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3958232.963999987114 60391.519207349 2024-03-22T12:27:39.514951+00:00 19994330.277999971062 29000000.072000030428 27870000.050999999046 3950700.019999980927 60391.519219008 2024-03-22T12:27:40.522327+00:00 19994330.281000021845 28999999.944000009447 27869999.962000008672 3958057.022000073921 60391.519230484 2024-03-22T12:27:41.513830+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3956625.983999968041 60391.519242138 2024-03-22T12:27:42.520709+00:00 19994330.277000010014 29000000.003000020981 27869999.992000039667 3956271.042999982834 60391.519253613 2024-03-22T12:27:43.512211+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3950973.024999976158 60391.519265273 2024-03-22T12:27:44.519587+00:00 19994330.278000000864 29000000.050000000745 27870000.038999971002 3956410.915000081062 60391.519276927 2024-03-22T12:27:45.526466+00:00 19994330.275999959558 28999999.951999988407 27869999.978000041097 3957642.054999948014 60391.519288403 2024-03-22T12:27:46.517969+00:00 19994330.281000021845 29000000.026999998838 27869999.993999961764 3954600.046000003815 60391.519300056 2024-03-22T12:27:47.524847+00:00 19994330.278999980539 29000000.002000018954 27870000.037000060081 3959474.958000063896 60391.519311532 2024-03-22T12:27:48.516351+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3959783.044999957085 60391.519323191 2024-03-22T12:27:49.523727+00:00 19994330.278000000864 28999999.957999970764 27869999.971999999136 3953755.937999964226 60391.519334661 2024-03-22T12:27:50.514734+00:00 19994330.278000000864 29000000.015000019222 27869999.980999950320 3960619.966000080109 60391.519346321 2024-03-22T12:27:51.522110+00:00 19994330.281000021845 29000000.036000009626 27870000.041000008583 3959112.956999897957 60391.519357791 2024-03-22T12:27:52.513117+00:00 19994330.275000039488 29000000.002999961376 27870000.019000049680 3955965.074000000954 60391.519369450 2024-03-22T12:27:53.520492+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3955349.055999993812 60391.519380926 2024-03-22T12:27:54.511995+00:00 19994330.276999950409 29000000.013000011444 27869999.982999920845 3958536.913000106812 60391.519392580 2024-03-22T12:27:55.518875+00:00 19994330.278000000864 28999999.990000009537 27870000.032000061125 3956571.963999987114 60391.519404239 2024-03-22T12:27:56.526249+00:00 19994330.274000048637 29000000.005999978632 27870000.019999980927 3955811.047999978065 60391.519415715 2024-03-22T12:27:57.517753+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3955651.042999982834 60391.519427368 2024-03-22T12:27:58.524632+00:00 19994330.279000040144 28999999.966000020504 27869999.960999969393 3954874.965000032913 60391.519438844 2024-03-22T12:27:59.516135+00:00 19994330.279000040144 29000000.016999959946 27869999.986999988556 3957197.985000013839 60391.519450498 2024-03-22T12:28:00.523014+00:00 19994330.273999929428 28999999.972000058740 27870000.001000050455 3955225.105999947060 60391.519461974 2024-03-22T12:28:01.514518+00:00 19994330.278000000864 29000000.043999910355 27870000.015999909490 3960961.876000047196 60391.519473627 2024-03-22T12:28:02.521397+00:00 19994330.276000019163 28999999.950000051409 27869999.985000010580 3957410.009999989998 60391.519485103 2024-03-22T12:28:03.512900+00:00 19994330.281000021845 29000000.039999961853 27870000.071000099182 3955636.097999929916 60391.519496757 2024-03-22T12:28:04.519779+00:00 19994330.276999950409 29000000.022999998182 27869999.990999940783 3958029.956000090111 60391.519508416 2024-03-22T12:28:05.527155+00:00 19994330.281000021845 28999999.971000079066 27869999.954999998212 3958821.980999947060 60391.519519892 2024-03-22T12:28:06.518658+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3959614.995000004768 60391.519531546 2024-03-22T12:28:07.525537+00:00 19994330.279000040144 29000000.011999960989 27870000.039000000805 3959534.906999946106 60391.519543021 2024-03-22T12:28:08.517040+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3957936.098000050057 60391.519554675 2024-03-22T12:28:09.523919+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3953571.901000022888 60391.519566151 2024-03-22T12:28:10.515422+00:00 19994330.274999979883 28999999.970999959856 27870000.085999999195 3956646.080999969970 60391.519577810 2024-03-22T12:28:11.522797+00:00 19994330.278000000864 29000000.016999959946 27869999.934999998659 3957564.996999979019 60391.519589280 2024-03-22T12:28:12.513805+00:00 19994330.281000021845 29000000.016000028700 27870000.013000011444 3957870.006999969017 60391.519600939 2024-03-22T12:28:13.521180+00:00 19994330.276000019163 28999999.958999991417 27869999.979999989271 3953722.026000022888 60391.519612410 2024-03-22T12:28:14.512187+00:00 19994330.275999899954 29000000.021000031382 27870000.004000011832 3954359.965000032913 60391.519624069 2024-03-22T12:28:15.519562+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3953080.960000038147 60391.519635723 2024-03-22T12:28:16.526442+00:00 19994330.282999988645 28999999.978999968618 27870000.035000029951 3957804.082000017166 60391.519647198 2024-03-22T12:28:17.517944+00:00 19994330.279999971390 29000000.027000069618 27870000.057999968529 3957460.982999920845 60391.519658852 2024-03-22T12:28:18.524824+00:00 19994330.275000099093 29000000.002999901772 27869999.953000009060 3955762.018000007141 60391.519670328 2024-03-22T12:28:19.516327+00:00 19994330.276999950409 29000000.039000030607 27870000.018000010401 3953455.009000062943 60391.519681987 2024-03-22T12:28:20.523702+00:00 19994330.276999998838 28999999.958000000566 27870000.001999970526 3956778.972000002861 60391.519693458 2024-03-22T12:28:21.514710+00:00 19994330.278999999166 28999999.996999990195 27869999.967000011355 3955923.041000009049 60391.519705117 2024-03-22T12:28:22.522085+00:00 19994330.279000010341 29000000.022999998182 27870000.035000029951 3952912.966999887954 60391.519716593 2024-03-22T12:28:23.513588+00:00 19994330.280000001192 29000000.000999998301 27869999.986999988556 3957676.041000009049 60391.519728246 2024-03-22T12:28:24.520467+00:00 19994330.275999989361 28999999.980000000447 27869999.958999991417 3956299.968000053894 60391.519739722 2024-03-22T12:28:25.511970+00:00 19994330.276999998838 29000000.004000011832 27870000.021000031382 3956822.937000035774 60391.519751376 2024-03-22T12:28:26.518849+00:00 19994330.278000008315 29000000.003999978304 27870000.024999979883 3951100.981999992859 60391.519763035 2024-03-22T12:28:27.526225+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3954482.059999942780 60391.519774505 2024-03-22T12:28:28.517231+00:00 19994330.278999980539 28999999.964000020176 27870000.018000010401 3956548.953000069130 60391.519786164 2024-03-22T12:28:29.524607+00:00 19994330.277000010014 29000000.046000000089 27869999.995999928564 3958747.026999949943 60391.519797640 2024-03-22T12:28:30.516111+00:00 19994330.281000021845 28999999.991999980062 27870000.038000110537 3953757.986999989022 60391.519809294 2024-03-22T12:28:31.522989+00:00 19994330.273999989033 28999999.965000029653 27869999.935999989510 3957177.098000050057 60391.519820769 2024-03-22T12:28:32.514493+00:00 19994330.279000010341 29000000.014999989420 27870000.006999969482 3959846.921000003815 60391.519832423 2024-03-22T12:28:33.521372+00:00 19994330.278999980539 29000000.000999990851 27870000.003999948502 3958530.034999967087 60391.519843899 2024-03-22T12:28:34.512875+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3954384.875000000000 60391.519855553 2024-03-22T12:28:35.519754+00:00 19994330.279999971390 28999999.991000000387 27869999.976000070572 3958734.069999932777 60391.519867029 2024-03-22T12:28:36.511258+00:00 19994330.280000030994 29000000.015999969095 27870000.003000020981 3953466.040000081062 60391.519878688 2024-03-22T12:28:37.518633+00:00 19994330.272999998182 28999999.941000040621 27869999.990999940783 3957729.059000014793 60391.519890341 2024-03-22T12:28:38.525511+00:00 19994330.274999979883 29000000.009999930859 27869999.973000049591 3955640.960999966133 60391.519901817 2024-03-22T12:28:39.517015+00:00 19994330.279000040144 29000000.009999990463 27870000.036999940872 3956980.957999945153 60391.519913471 2024-03-22T12:28:40.523894+00:00 19994330.282000008970 29000000.041000008583 27870000.013000011444 3953858.962000011932 60391.519924947 2024-03-22T12:28:41.515397+00:00 19994330.275999959558 28999999.974000100046 27869999.988000039011 3955710.090000032913 60391.519936601 2024-03-22T12:28:42.522277+00:00 19994330.275000039488 29000000.001999970526 27869999.973000049591 3952297.026000022888 60391.519948076 2024-03-22T12:28:43.513780+00:00 19994330.281999949366 29000000.005999919027 27870000.003999948502 3954544.850000023842 60391.519959730 2024-03-22T12:28:44.520659+00:00 19994330.276000019163 28999999.986000061035 27870000.008999999613 3954184.983999968041 60391.519971206 2024-03-22T12:28:45.512162+00:00 19994330.278999980539 29000000.013999938965 27870000.007999990135 3952867.120000004768 60391.519982859 2024-03-22T12:28:46.519041+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3956462.985999941826 60391.519994519 2024-03-22T12:28:47.526416+00:00 19994330.279999971390 28999999.987000111490 27869999.984000001103 3955363.939000010025 60391.520005994 2024-03-22T12:28:48.517921+00:00 19994330.280000090599 29000000.011999960989 27869999.983000010252 3956061.021000028122 60391.520017648 2024-03-22T12:28:49.524799+00:00 19994330.274999979883 29000000.000999931246 27869999.989999979734 3952902.960000038147 60391.520029124 2024-03-22T12:28:50.516302+00:00 19994330.276999950409 29000000.002000089735 27870000.052000019699 3957506.115000010002 60391.520040778 2024-03-22T12:28:51.523181+00:00 19994330.276000019163 29000000.006999969482 27870000.005999978632 3955427.926999927033 60391.520052253 2024-03-22T12:28:52.514684+00:00 19994330.281000021845 28999999.970999959856 27869999.978999998420 3956466.045000075828 60391.520063907 2024-03-22T12:28:53.521564+00:00 19994330.279999971390 29000000.029000040144 27870000.016000028700 3961345.006999969017 60391.520075383 2024-03-22T12:28:54.513066+00:00 19994330.274999979883 28999999.978999968618 27869999.956999961287 3954668.004999995232 60391.520087036 2024-03-22T12:28:55.519946+00:00 19994330.280000090599 28999999.994000080973 27870000.028000000864 3957996.021999955177 60391.520098512 2024-03-22T12:28:56.511449+00:00 19994330.275999899954 29000000.002999901772 27869999.961000028998 3957230.999000072014 60391.520110171 2024-03-22T12:28:57.518824+00:00 19994330.278000000864 29000000.021999999881 27870000.010999981314 3960527.950999975204 60391.520121825 2024-03-22T12:28:58.525704+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3957561.893999934196 60391.520133301 2024-03-22T12:28:59.517207+00:00 19994330.281999949366 28999999.967000011355 27869999.989000018686 3955300.061000109185 60391.520144955 2024-03-22T12:29:00.524086+00:00 19994330.274999979883 29000000.050999999046 27870000.003000020981 3957201.056999921799 60391.520156431 2024-03-22T12:29:01.515589+00:00 19994330.277000069618 28999999.974000010639 27870000.035999950022 3958942.937000035774 60391.520168084 2024-03-22T12:29:02.522468+00:00 19994330.276999950409 29000000.028000000864 27869999.987000048161 3959116.046000003815 60391.520179560 2024-03-22T12:29:03.513972+00:00 19994330.281000021845 28999999.972999989986 27869999.970999959856 3953153.026999949943 60391.520191219 2024-03-22T12:29:04.521347+00:00 19994330.274999979883 29000000.039999991655 27870000.003000020981 3956543.064000010025 60391.520202689 2024-03-22T12:29:05.512354+00:00 19994330.281000021845 28999999.989999979734 27870000.052000049502 3961885.907999991905 60391.520214349 2024-03-22T12:29:06.519729+00:00 19994330.277000069618 29000000.007000029087 27869999.996999979019 3955545.904000043869 60391.520225819 2024-03-22T12:29:07.510737+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3961657.044999957085 60391.520237478 2024-03-22T12:29:08.518112+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3955112.087000011932 60391.520249132 2024-03-22T12:29:09.524991+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3951182.016000031959 60391.520260608 2024-03-22T12:29:10.516494+00:00 19994330.282000061125 29000000.008999999613 27869999.968000050634 3957162.901000022888 60391.520272267 2024-03-22T12:29:11.523869+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3955963.996999979019 60391.520283737 2024-03-22T12:29:12.514876+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3958333.113999962807 60391.520295396 2024-03-22T12:29:13.522252+00:00 19994330.277000069618 28999999.971000019461 27869999.967000011355 3954313.909999967087 60391.520306867 2024-03-22T12:29:14.513259+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3957996.007000089157 60391.520318526 2024-03-22T12:29:15.520634+00:00 19994330.278000000864 29000000.024999979883 27870000.020000100136 3957443.095999956131 60391.520330002 2024-03-22T12:29:16.512137+00:00 19994330.276000011712 28999999.975999951363 27869999.962999939919 3959359.947000027169 60391.520341655 2024-03-22T12:29:17.519017+00:00 19994330.280999988317 28999999.999000068754 27870000.024999979883 3953118.016999959946 60391.520353131 2024-03-22T12:29:18.510520+00:00 19994330.277000010014 28999999.957000020891 27869999.973000049591 3957107.029999970924 60391.520364785 2024-03-22T12:29:19.517398+00:00 19994330.276000011712 29000000.015999909490 27870000.037999991328 3957753.946000099182 60391.520376444 2024-03-22T12:29:20.524774+00:00 19994330.278999980539 28999999.994000080973 27869999.970000028610 3956510.957999945153 60391.520387920 2024-03-22T12:29:21.516277+00:00 19994330.275999989361 29000000.023999929428 27869999.985999941826 3950428.929000020027 60391.520399574 2024-03-22T12:29:22.523156+00:00 19994330.280000001192 29000000.003000020981 27870000.052999969572 3954156.106999992859 60391.520411049 2024-03-22T12:29:23.514660+00:00 19994330.279000010341 28999999.990000009537 27870000.021999999881 3951809.016999959946 60391.520422709 2024-03-22T12:29:24.522035+00:00 19994330.280999988317 29000000.028000000864 27869999.947000000626 3952715.940999985207 60391.520434179 2024-03-22T12:29:25.513042+00:00 19994330.275000009686 28999999.975999951363 27869999.981999989599 3954481.924000024796 60391.520445838 2024-03-22T12:29:26.520417+00:00 19994330.276000019163 29000000.024000048637 27870000.014000009745 3954721.186999999918 60391.520457308 2024-03-22T12:29:27.511424+00:00 19994330.275999959558 28999999.963999990374 27870000.030999988317 3955159.879999999888 60391.520468968 2024-03-22T12:29:28.518800+00:00 19994330.284000039101 29000000.009999990463 27869999.976000010967 3949512.953000000212 60391.520480621 2024-03-22T12:29:29.525679+00:00 19994330.276999950409 29000000.004999998957 27870000.028999980539 3951044.052999998908 60391.520492097 2024-03-22T12:29:30.517181+00:00 19994330.275000039488 28999999.986999988556 27870000.004999998957 3956171.100999999791 60391.520503751 2024-03-22T12:29:31.524061+00:00 19994330.279999971390 29000000.016000028700 27869999.967000011355 3956860.833000001032 60391.520515226 2024-03-22T12:29:32.515565+00:00 19994330.275000039488 28999999.995000001043 27870000.032000008970 3956303.045000001788 60391.520526880 2024-03-22T12:29:33.522444+00:00 19994330.278999980539 29000000.006000038236 27869999.954999979585 3951829.162999995053 60391.520538356 2024-03-22T12:29:34.513947+00:00 19994330.278999980539 28999999.958000000566 27870000.011000040919 3956530.865000002086 60391.520550015 2024-03-22T12:29:35.521322+00:00 19994330.280000030994 29000000.034000001848 27869999.964999970049 3953435.009999997914 60391.520561491 2024-03-22T12:29:36.512825+00:00 19994330.275999959558 29000000.003000009805 27870000.042999979109 3951390.919000000227 60391.520573145 2024-03-22T12:29:37.519704+00:00 19994330.276000019163 29000000.018999990076 27870000.001000050455 3954652.198000005912 60391.520584621 2024-03-22T12:29:38.511207+00:00 19994330.278999980539 28999999.969999998808 27869999.984999950975 3955483.922999999952 60391.520596280 2024-03-22T12:29:39.518583+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3955853.968999996781 60391.520607933 2024-03-22T12:29:40.525462+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3950850.031000003219 60391.520619409 2024-03-22T12:29:41.516965+00:00 19994330.279999971390 29000000.024000018835 27869999.972999930382 3953378.985999993980 60391.520631063 2024-03-22T12:29:42.523845+00:00 19994330.278000000864 29000000.003999978304 27870000.016000028700 3950184.933000005782 60391.520642539 2024-03-22T12:29:43.515348+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3956883.129999995232 60391.520654192 2024-03-22T12:29:44.522227+00:00 19994330.276000019163 28999999.969999969006 27869999.958999991417 3956673.935000001919 60391.520665668 2024-03-22T12:29:45.513730+00:00 19994330.276999950409 29000000.025000039488 27870000.029999971390 3955026.094999998808 60391.520677328 2024-03-22T12:29:46.521105+00:00 19994330.282000061125 29000000.018999990076 27870000.009000059217 3956475.952999994159 60391.520688797 2024-03-22T12:29:47.512113+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3955717.936000003945 60391.520700457 2024-03-22T12:29:48.519488+00:00 19994330.279999971390 28999999.975000020117 27869999.980999950320 3952617.031000003219 60391.520711927 2024-03-22T12:29:49.510495+00:00 19994330.277000069618 28999999.991000000387 27870000.009000059217 3953364.959000005852 60391.520723586 2024-03-22T12:29:50.517870+00:00 19994330.271999958903 29000000.019999980927 27869999.985000010580 3961099.060999989975 60391.520735246 2024-03-22T12:29:51.525245+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3956499.975000008941 60391.520746716 2024-03-22T12:29:52.516253+00:00 19994330.278999920934 29000000.007999960333 27869999.998999949545 3958226.947999998927 60391.520758376 2024-03-22T12:29:53.523627+00:00 19994330.280000090599 29000000.001000050455 27869999.996999979019 3954170.137999997009 60391.520769845 2024-03-22T12:29:54.514635+00:00 19994330.278000000864 29000000.003000020981 27870000.025000099093 3948817.001000002027 60391.520781505 2024-03-22T12:29:55.522010+00:00 19994330.273999929428 29000000.006000038236 27869999.953999999911 3953835.886999994982 60391.520792981 2024-03-22T12:29:56.513513+00:00 19994330.280000090599 29000000.004999998957 27869999.989999890327 3961189.931999995839 60391.520804634 2024-03-22T12:29:57.520393+00:00 19994330.274999979883 28999999.992999911308 27869999.985000010580 3954412.006999998819 60391.520816110 2024-03-22T12:29:58.511896+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3953864.050000011921 60391.520827769 2024-03-22T12:29:59.519270+00:00 19994330.281000021845 28999999.996999979019 27869999.950000051409 3955401.969999983907 60391.520839239 2024-03-22T12:30:00.510278+00:00 19994330.279999971390 29000000.000999931246 27870000.054000020027 3953246.993000001181 60391.520850899 2024-03-22T12:30:01.517653+00:00 19994330.273999929428 29000000.019000049680 27870000.076000008732 3958772.044000000227 60391.520862552 2024-03-22T12:30:02.524532+00:00 19994330.280000090599 28999999.968999978155 27869999.929999999702 3958491.034999995958 60391.520874028 2024-03-22T12:30:03.516036+00:00 19994330.275999899954 28999999.993000030518 27870000.045000001788 3957122.976000010967 60391.520885682 2024-03-22T12:30:04.522915+00:00 19994330.280000090599 29000000.003000020981 27869999.929999988526 3955096.969999998808 60391.520897157 2024-03-22T12:30:05.514418+00:00 19994330.278999920934 29000000.013000011444 27870000.019999999553 3959882.127999991179 60391.520908811 2024-03-22T12:30:06.521297+00:00 19994330.278000000864 29000000.000000000000 27869999.987000018358 3958651.844000012148 60391.520920287 2024-03-22T12:30:07.512800+00:00 19994330.274999998510 28999999.962999939919 27869999.994999971241 3957471.159999995958 60391.520931947 2024-03-22T12:30:08.520175+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3955523.811000018846 60391.520943416 2024-03-22T12:30:09.511183+00:00 19994330.276999998838 29000000.001999970526 27869999.998999979347 3958676.008999974001 60391.520955076 2024-03-22T12:30:10.518558+00:00 19994330.278999991715 28999999.988000039011 27870000.007000029087 3955493.092000008095 60391.520966546 2024-03-22T12:30:11.509565+00:00 19994330.280999999493 29000000.008000001311 27869999.976000010967 3957034.969000012148 60391.520978205 2024-03-22T12:30:12.516940+00:00 19994330.276999998838 28999999.993000000715 27869999.982999980450 3959245.048999994993 60391.520989859 2024-03-22T12:30:13.523820+00:00 19994330.278000008315 28999999.999000001699 27870000.003000020981 3958982.013999999035 60391.521001335 2024-03-22T12:30:14.515323+00:00 19994330.276999980211 29000000.010999988765 27870000.032999988645 3959339.960000007879 60391.521012994 2024-03-22T12:30:15.522698+00:00 19994330.277000010014 28999999.971000019461 27869999.934999998659 3957744.995000004768 60391.521024464 2024-03-22T12:30:16.513705+00:00 19994330.279000010341 29000000.018999990076 27870000.074000000954 3956117.009999989998 60391.521036124 2024-03-22T12:30:17.521080+00:00 19994330.280000001192 29000000.006999999285 27870000.028000000864 3959467.919999986887 60391.521047600 2024-03-22T12:30:18.512583+00:00 19994330.278000000864 28999999.979999989271 27869999.938999950886 3960056.045000017155 60391.521059253 2024-03-22T12:30:19.519462+00:00 19994330.275000009686 28999999.998000029474 27869999.971999999136 3959164.028999983799 60391.521070729 2024-03-22T12:30:20.510966+00:00 19994330.277000010014 29000000.041000008583 27870000.009999990463 3954159.011000006925 60391.521082383 2024-03-22T12:30:21.517845+00:00 19994330.278000000864 28999999.968999978155 27870000.014000058174 3958943.981000006199 60391.521093858 2024-03-22T12:30:22.509348+00:00 19994330.282000008970 28999999.953999999911 27869999.975999951363 3957701.113999993075 60391.521105518 2024-03-22T12:30:23.516723+00:00 19994330.274999979883 29000000.040000021458 27870000.019999980927 3956870.949000000954 60391.521117171 2024-03-22T12:30:24.523603+00:00 19994330.279999971390 29000000.024999979883 27870000.050000071526 3957730.916000009049 60391.521128647 2024-03-22T12:30:25.515106+00:00 19994330.275000039488 28999999.998000029474 27869999.995999928564 3959786.121999979019 60391.521140301 2024-03-22T12:30:26.521985+00:00 19994330.275999959558 28999999.954999979585 27869999.961000081152 3957328.943000019062 60391.521151776 2024-03-22T12:30:27.513488+00:00 19994330.280000030994 29000000.027000010014 27870000.028000000864 3960957.958999990951 60391.521163436 2024-03-22T12:30:28.520863+00:00 19994330.278999980539 29000000.004999998957 27870000.010999921709 3957310.071999996901 60391.521174906 2024-03-22T12:30:29.511871+00:00 19994330.281000021845 28999999.947000030428 27869999.984000090510 3955505.979000002146 60391.521186566 2024-03-22T12:30:30.519246+00:00 19994330.276000019163 29000000.051999930292 27869999.944999929518 3958971.990000010002 60391.521198035 2024-03-22T12:30:31.510253+00:00 19994330.275999959558 29000000.001000050455 27869999.991000059992 3960974.949999988079 60391.521209695 2024-03-22T12:30:32.517628+00:00 19994330.278999980539 28999999.990999940783 27870000.051999930292 3954622.087999999989 60391.521221354 2024-03-22T12:30:33.525003+00:00 19994330.276000019163 28999999.988000039011 27870000.012000080198 3956480.920000017155 60391.521232824 2024-03-22T12:30:34.516011+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3959120.112999976147 60391.521244484 2024-03-22T12:30:35.523386+00:00 19994330.282000061125 28999999.986999988556 27869999.929000020027 3956825.958000003826 60391.521255959 2024-03-22T12:30:36.514889+00:00 19994330.276999950409 28999999.990000009537 27869999.967999938875 3962893.911000012886 60391.521267613 2024-03-22T12:30:37.521768+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3962968.972999989986 60391.521279089 2024-03-22T12:30:38.513271+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3961167.083000003826 60391.521290742 2024-03-22T12:30:39.520151+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3954124.041999996174 60391.521302218 2024-03-22T12:30:40.511654+00:00 19994330.278999920934 28999999.971999999136 27869999.936000000685 3960427.933000028133 60391.521313878 2024-03-22T12:30:41.519029+00:00 19994330.278000000864 29000000.037999991328 27870000.026999998838 3956070.967000008095 60391.521325347 2024-03-22T12:30:42.510036+00:00 19994330.282000061125 28999999.991999980062 27870000.001999989152 3956813.022999941837 60391.521337007 2024-03-22T12:30:43.517412+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3956960.006000041962 60391.521348661 2024-03-22T12:30:44.524290+00:00 19994330.274999979883 28999999.975000020117 27869999.982000019401 3956042.978999971878 60391.521360137 2024-03-22T12:30:45.515793+00:00 19994330.276999950409 29000000.056999921799 27870000.100999981165 3957888.984000027180 60391.521371790 2024-03-22T12:30:46.522673+00:00 19994330.281000021845 28999999.977000001818 27869999.960999999195 3955551.053999959957 60391.521383266 2024-03-22T12:30:47.514176+00:00 19994330.277000069618 28999999.957000020891 27869999.978999998420 3954142.026000022888 60391.521394920 2024-03-22T12:30:48.521055+00:00 19994330.275999899954 29000000.015000000596 27870000.019000019878 3953691.943000019062 60391.521406395 2024-03-22T12:30:49.512559+00:00 19994330.279000040144 29000000.037000011653 27869999.986999988556 3950803.046000003815 60391.521418049 2024-03-22T12:30:50.519438+00:00 19994330.278000000864 28999999.980999991298 27870000.019999980927 3956811.986999989022 60391.521429525 2024-03-22T12:30:51.510941+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3955147.041000009049 60391.521441184 2024-03-22T12:30:52.518316+00:00 19994330.276000019163 28999999.999000009149 27870000.030000030994 3951946.879000008106 60391.521452654 2024-03-22T12:30:53.509323+00:00 19994330.281000021845 28999999.988999988884 27870000.009999990463 3955402.028999983799 60391.521464313 2024-03-22T12:30:54.516698+00:00 19994330.278999920934 29000000.011000011116 27869999.958999991417 3956731.065999985207 60391.521475967 2024-03-22T12:30:55.523578+00:00 19994330.277000069618 29000000.012999981642 27870000.046999990940 3952976.915000020992 60391.521487443 2024-03-22T12:30:56.515081+00:00 19994330.274999979883 28999999.988000009209 27870000.000000000000 3956199.050999999046 60391.521499097 2024-03-22T12:30:57.521960+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3958349.044999957085 60391.521510573 2024-03-22T12:30:58.513463+00:00 19994330.280000090599 29000000.024000048637 27870000.047999981791 3955181.024000049103 60391.521522232 2024-03-22T12:30:59.520839+00:00 19994330.276999950409 29000000.015999969095 27869999.961000081152 3955412.908999979030 60391.521533702 2024-03-22T12:31:00.511846+00:00 19994330.282999988645 29000000.000999990851 27870000.010999921709 3952537.028999983799 60391.521545361 2024-03-22T12:31:01.519221+00:00 19994330.274999998510 28999999.985000010580 27869999.942000031471 3953598.009999989998 60391.521556837 2024-03-22T12:31:02.510724+00:00 19994330.274999998510 29000000.023999989033 27870000.072000030428 3953071.976999998093 60391.521568491 2024-03-22T12:31:03.517603+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3955446.944000006188 60391.521579966 2024-03-22T12:31:04.509107+00:00 19994330.278000000864 29000000.004000011832 27869999.989000078291 3951027.060000001919 60391.521591620 2024-03-22T12:31:05.515986+00:00 19994330.280999999493 28999999.988000039011 27870000.011999960989 3952364.026000022888 60391.521603274 2024-03-22T12:31:06.522865+00:00 19994330.278999999166 29000000.017000019550 27870000.064000010490 3957866.023999989033 60391.521614750 2024-03-22T12:31:07.514368+00:00 19994330.275000009686 29000000.009999990463 27869999.958999991417 3959628.967999995220 60391.521626409 2024-03-22T12:31:08.521743+00:00 19994330.278999980539 28999999.991999980062 27870000.031999949366 3957037.078999996185 60391.521637879 2024-03-22T12:31:09.512750+00:00 19994330.276000019163 29000000.001000050455 27869999.955000039190 3954156.875000000000 60391.521649539 2024-03-22T12:31:10.520126+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3961274.039000033867 60391.521661009 2024-03-22T12:31:11.511133+00:00 19994330.280000001192 28999999.986000061035 27869999.997000098228 3955732.970999956131 60391.521672668 2024-03-22T12:31:12.518508+00:00 19994330.278000000864 29000000.002999901772 27870000.000000000000 3959836.082000017166 60391.521684138 2024-03-22T12:31:13.509515+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3961833.928000032902 60391.521695797 2024-03-22T12:31:14.516890+00:00 19994330.280000030994 28999999.988000039011 27869999.977000001818 3953299.076999961864 60391.521707451 2024-03-22T12:31:15.523770+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3954704.977999985218 60391.521718927 2024-03-22T12:31:16.515273+00:00 19994330.278999980539 28999999.967000011355 27870000.034999970347 3952648.933000028133 60391.521730586 2024-03-22T12:31:17.522648+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3957062.009999989998 60391.521742056 2024-03-22T12:31:18.513655+00:00 19994330.279999971390 29000000.008999940008 27869999.949999999255 3955282.046000003815 60391.521753715 2024-03-22T12:31:19.521031+00:00 19994330.276000019163 28999999.993000030518 27870000.017000000924 3956842.873000026215 60391.521765186 2024-03-22T12:31:20.512038+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3952239.081999958027 60391.521776845 2024-03-22T12:31:21.519413+00:00 19994330.275999959558 29000000.003000020981 27870000.011000011116 3961053.001000047196 60391.521788315 2024-03-22T12:31:22.510420+00:00 19994330.281000021845 28999999.968999978155 27869999.993999991566 3953486.023000001907 60391.521799975 2024-03-22T12:31:23.517795+00:00 19994330.278999980539 29000000.032000061125 27870000.011000011116 3956155.978999971878 60391.521811450 2024-03-22T12:31:24.509298+00:00 19994330.279000040144 28999999.990999940783 27870000.008999999613 3955785.936999977101 60391.521823104 2024-03-22T12:31:25.516180+00:00 19994330.276999950409 29000000.010999999940 27869999.993000000715 3954925.123000026215 60391.521834763 2024-03-22T12:31:26.523553+00:00 19994330.278000060469 28999999.993999999017 27869999.991000000387 3950946.064999998081 60391.521846239 2024-03-22T12:31:27.515056+00:00 19994330.274999920279 28999999.984999999404 27870000.065999981016 3957860.870000004768 60391.521857893 2024-03-22T12:31:28.521935+00:00 19994330.280000090599 29000000.037000000477 27869999.938000019640 3959282.976000010967 60391.521869368 2024-03-22T12:31:29.513438+00:00 19994330.278000000864 28999999.937000010163 27870000.008999999613 3958127.009999989998 60391.521881022 2024-03-22T12:31:30.520317+00:00 19994330.281000021845 29000000.052999999374 27869999.973999980837 3957645.024999976158 60391.521892498 2024-03-22T12:31:31.511821+00:00 19994330.274999979883 28999999.995999988168 27870000.035000029951 3955560.032999991905 60391.521904152 2024-03-22T12:31:32.518700+00:00 19994330.278000000864 28999999.969999998808 27869999.969999969006 3957997.970000029076 60391.521915627 2024-03-22T12:31:33.510203+00:00 19994330.278999920934 29000000.021999981254 27869999.986999988556 3955940.046999990940 60391.521927281 2024-03-22T12:31:34.517082+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3950898.013000010978 60391.521938757 2024-03-22T12:31:35.508586+00:00 19994330.277000069618 28999999.991999980062 27870000.019000049680 3949038.967999995220 60391.521950416 2024-03-22T12:31:36.515961+00:00 19994330.279999971390 28999999.988000039011 27869999.948000010103 3955299.000999987125 60391.521962070 2024-03-22T12:31:37.522840+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3957861.057000041008 60391.521973546 2024-03-22T12:31:38.514343+00:00 19994330.276000019163 28999999.999000009149 27869999.978000041097 3954275.946999967098 60391.521985199 2024-03-22T12:31:39.521222+00:00 19994330.278999920934 29000000.037000000477 27869999.962999939919 3950092.991999983788 60391.521996675 2024-03-22T12:31:40.512725+00:00 19994330.278000000864 29000000.010999981314 27870000.108000040054 3951859.998000026215 60391.522008334 2024-03-22T12:31:41.520101+00:00 19994330.281000021845 28999999.953999999911 27869999.954999919981 3954786.056999980938 60391.522019804 2024-03-22T12:31:42.511108+00:00 19994330.276000019163 29000000.054000020027 27870000.032000061125 3951931.937999964226 60391.522031464 2024-03-22T12:31:43.518483+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3953294.951000093948 60391.522042934 2024-03-22T12:31:44.509490+00:00 19994330.279000040144 29000000.000999931246 27870000.026000019163 3952803.139999986161 60391.522054593 2024-03-22T12:31:45.516866+00:00 19994330.276999950409 28999999.989000078291 27869999.935999989510 3952665.898999928962 60391.522066063 2024-03-22T12:31:46.507872+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3950402.087000011932 60391.522077723 2024-03-22T12:31:47.515248+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3953879.835000038147 60391.522089377 2024-03-22T12:31:48.522127+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3952223.075000048149 60391.522100852 2024-03-22T12:31:49.513630+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3954600.007999897003 60391.522112506 2024-03-22T12:31:50.520509+00:00 19994330.279999971390 29000000.016000028700 27870000.057999968529 3958101.035000085831 60391.522123982 2024-03-22T12:31:51.512013+00:00 19994330.274999979883 28999999.953999999911 27869999.937999960035 3955331.026999949943 60391.522135641 2024-03-22T12:31:52.519388+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3953782.940999985207 60391.522147111 2024-03-22T12:31:53.510395+00:00 19994330.280000090599 29000000.036000009626 27870000.021999958903 3956274.968999981880 60391.522158770 2024-03-22T12:31:54.517770+00:00 19994330.281000021845 28999999.964999910444 27869999.975000020117 3956830.975000023842 60391.522170241 2024-03-22T12:31:55.508777+00:00 19994330.274000000209 29000000.036000009626 27869999.993000030518 3953941.078999996185 60391.522181900 2024-03-22T12:31:56.516153+00:00 19994330.278999999166 28999999.981000069529 27870000.026000019163 3958807.998000026215 60391.522193559 2024-03-22T12:31:57.523527+00:00 19994330.275000009686 28999999.996999979019 27870000.026000000536 3955011.008000016212 60391.522205030 2024-03-22T12:31:58.514535+00:00 19994330.280999999493 29000000.014999989420 27869999.997000001371 3953821.945999979973 60391.522216689 2024-03-22T12:31:59.521909+00:00 19994330.278999999166 29000000.034000039101 27869999.945999991149 3951244.993999958038 60391.522228159 2024-03-22T12:32:00.512917+00:00 19994330.276999980211 28999999.932999968529 27870000.015999991447 3954757.009000062943 60391.522239818 2024-03-22T12:32:01.520292+00:00 19994330.278000030667 29000000.018999930471 27870000.039000000805 3956479.977999926079 60391.522251288 2024-03-22T12:32:02.511300+00:00 19994330.275999989361 29000000.011999998242 27869999.991000000387 3952420.060000061989 60391.522262948 2024-03-22T12:32:03.518675+00:00 19994330.278000000864 28999999.978000011295 27870000.024000018835 3958706.914000033867 60391.522274418 2024-03-22T12:32:04.509682+00:00 19994330.275999989361 29000000.007999990135 27869999.972999989986 3955956.095999956131 60391.522286077 2024-03-22T12:32:05.517058+00:00 19994330.282000008970 28999999.995000001043 27869999.963999990374 3951953.922999978065 60391.522297547 2024-03-22T12:32:06.508065+00:00 19994330.278000000864 29000000.026999998838 27870000.037000000477 3955432.129999995232 60391.522309206 2024-03-22T12:32:07.515440+00:00 19994330.278999980539 29000000.011999990791 27870000.021000031382 3954084.980000019073 60391.522320860 2024-03-22T12:32:08.522319+00:00 19994330.273999989033 28999999.999000009149 27869999.959999978542 3956134.842000008095 60391.522332336 2024-03-22T12:32:09.513822+00:00 19994330.278000060469 28999999.990000009537 27869999.988000039011 3958515.062000035774 60391.522343989 2024-03-22T12:32:10.520701+00:00 19994330.280999958515 28999999.978999998420 27869999.996999979019 3952364.087000011932 60391.522355465 2024-03-22T12:32:11.512205+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3956610.985999941826 60391.522367125 2024-03-22T12:32:12.519580+00:00 19994330.278999980539 28999999.983999971300 27870000.033999979496 3953145.968000053894 60391.522378595 2024-03-22T12:32:13.510587+00:00 19994330.280000030994 29000000.047000050545 27870000.022999998182 3953840.038999915123 60391.522390254 2024-03-22T12:32:14.517962+00:00 19994330.273999989033 28999999.987999979407 27870000.008000019938 3950742.996000051033 60391.522401724 2024-03-22T12:32:15.508969+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3957527.932000041008 60391.522413384 2024-03-22T12:32:16.516344+00:00 19994330.278000000864 29000000.033000048250 27869999.988999959081 3958713.020999907982 60391.522424859 2024-03-22T12:32:17.507848+00:00 19994330.278999980539 28999999.945999979973 27869999.932000041008 3957919.030000091065 60391.522436513 2024-03-22T12:32:18.514727+00:00 19994330.279000040144 29000000.012000020593 27870000.047000050545 3950113.993999958038 60391.522448172 2024-03-22T12:32:19.522102+00:00 19994330.276999950409 29000000.028999980539 27870000.006999969482 3952865.868000030983 60391.522459642 2024-03-22T12:32:20.513109+00:00 19994330.277000010014 28999999.974999960512 27869999.958999991417 3953488.077000021935 60391.522471302 2024-03-22T12:32:21.520485+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3957721.972999929916 60391.522482772 2024-03-22T12:32:22.511492+00:00 19994330.277000069618 29000000.027000069618 27870000.044999960810 3959828.957000017166 60391.522494426 2024-03-22T12:32:23.518371+00:00 19994330.278000000864 28999999.944000009447 27869999.944000009447 3956512.152999997139 60391.522505901 2024-03-22T12:32:24.509874+00:00 19994330.280999898911 29000000.003999948502 27870000.009999990463 3955408.906000018120 60391.522517561 2024-03-22T12:32:25.517249+00:00 19994330.275000099093 29000000.024999979883 27870000.039999961853 3954595.014999986161 60391.522529031 2024-03-22T12:32:26.508257+00:00 19994330.278999920934 28999999.987000111490 27869999.930999990553 3954259.108999968041 60391.522540690 2024-03-22T12:32:27.515632+00:00 19994330.274999979883 29000000.011999960989 27870000.039000030607 3951904.922000051010 60391.522552344 2024-03-22T12:32:28.522511+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3955712.980999947060 60391.522563820 2024-03-22T12:32:29.514014+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3953412.013000010978 60391.522575479 2024-03-22T12:32:30.521389+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3954213.011999965180 60391.522586949 2024-03-22T12:32:31.512396+00:00 19994330.278000000864 28999999.975999951363 27869999.939999941736 3953630.915000081062 60391.522598608 2024-03-22T12:32:32.519771+00:00 19994330.278000000864 29000000.003999948502 27869999.992000099272 3954590.021000028122 60391.522610079 2024-03-22T12:32:33.510779+00:00 19994330.276999950409 28999999.994000080973 27870000.046999931335 3955517.045999885071 60391.522621738 2024-03-22T12:32:34.518154+00:00 19994330.275000099093 29000000.000000000000 27870000.026000019163 3955849.011000037193 60391.522633214 2024-03-22T12:32:35.509657+00:00 19994330.281999949366 29000000.000000000000 27869999.905999999493 3954435.921000003815 60391.522644867 2024-03-22T12:32:36.516537+00:00 19994330.277000069618 29000000.019999980927 27870000.037000000477 3950825.047999978065 60391.522656343 2024-03-22T12:32:37.508040+00:00 19994330.278000000864 28999999.967000011355 27870000.032000008970 3949925.018000007141 60391.522667997 2024-03-22T12:32:38.514919+00:00 19994330.278000000864 29000000.004999998957 27869999.964000001550 3956184.031000018120 60391.522679656 2024-03-22T12:32:39.522294+00:00 19994330.276999950409 29000000.021000001580 27870000.037999998778 3958289.011000037193 60391.522691132 2024-03-22T12:32:40.513797+00:00 19994330.276999950409 28999999.971999999136 27869999.947000000626 3955898.032999991905 60391.522702786 2024-03-22T12:32:41.520676+00:00 19994330.278000000864 28999999.972999989986 27869999.972999989986 3958112.950999975204 60391.522714261 2024-03-22T12:32:42.512180+00:00 19994330.284000039101 29000000.056000009179 27870000.050999999046 3950911.009999989998 60391.522725915 2024-03-22T12:32:43.519059+00:00 19994330.274000048637 28999999.989000011235 27869999.997999999672 3951927.060000061989 60391.522737391 2024-03-22T12:32:44.510562+00:00 19994330.275999899954 29000000.004999998957 27869999.983000040054 3955935.854999899864 60391.522749044 2024-03-22T12:32:45.517441+00:00 19994330.278000120074 28999999.962999999523 27869999.985999941826 3955065.029000043869 60391.522760520 2024-03-22T12:32:46.508945+00:00 19994330.278999920934 29000000.011000011116 27870000.028000060469 3950337.008000016212 60391.522772180 2024-03-22T12:32:47.516320+00:00 19994330.277000069618 29000000.018000010401 27869999.995999988168 3955002.970000029076 60391.522783650 2024-03-22T12:32:48.507326+00:00 19994330.280000001192 29000000.033999979496 27870000.013999998569 3955241.001999973785 60391.522795309 2024-03-22T12:32:49.514702+00:00 19994330.278999999166 28999999.953999999911 27870000.001999970526 3949991.041999936104 60391.522806969 2024-03-22T12:32:50.522077+00:00 19994330.276000000536 29000000.026000019163 27870000.021000031382 3956692.975000023842 60391.522818439 2024-03-22T12:32:51.513085+00:00 19994330.275000009686 28999999.973999980837 27869999.986000001431 3960775.989000082016 60391.522830098 2024-03-22T12:32:52.520459+00:00 19994330.280999988317 28999999.990000009537 27869999.958000000566 3958932.122999907006 60391.522841568 2024-03-22T12:32:53.511467+00:00 19994330.280000001192 29000000.032999988645 27870000.046999990940 3958116.970000029076 60391.522853227 2024-03-22T12:32:54.518842+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3956334.945999979973 60391.522864698 2024-03-22T12:32:55.509848+00:00 19994330.275999989361 29000000.009999990463 27869999.983999971300 3951738.021000028122 60391.522876357 2024-03-22T12:32:56.517225+00:00 19994330.278000030667 29000000.004999998957 27870000.049000021070 3959402.922999978065 60391.522887827 2024-03-22T12:32:57.508232+00:00 19994330.275999989361 29000000.018999930471 27869999.983999971300 3956403.047999978065 60391.522899486 2024-03-22T12:32:58.515607+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3955399.006000041962 60391.522910962 2024-03-22T12:32:59.507110+00:00 19994330.280000001192 29000000.012000080198 27869999.962000008672 3961420.955999969970 60391.522922616 2024-03-22T12:33:00.513989+00:00 19994330.280999988317 28999999.983999971300 27870000.020999908447 3957142.077000021935 60391.522934275 2024-03-22T12:33:01.521364+00:00 19994330.273000031710 28999999.990000009537 27869999.968000050634 3956036.019000052940 60391.522945745 2024-03-22T12:33:02.512371+00:00 19994330.278999980539 29000000.016999959946 27870000.023999929428 3955203.945999979973 60391.522957405 2024-03-22T12:33:03.519747+00:00 19994330.277000010014 29000000.006000038236 27869999.999000068754 3958000.889999986161 60391.522968874 2024-03-22T12:33:04.510754+00:00 19994330.277000010014 29000000.011999960989 27869999.978999968618 3957124.116999983788 60391.522980534 2024-03-22T12:33:05.518129+00:00 19994330.280999958515 29000000.006000038236 27870000.042999979109 3952517.963000059128 60391.522992004 2024-03-22T12:33:06.509136+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3955403.061999917030 60391.523003663 2024-03-22T12:33:07.516512+00:00 19994330.282000008970 28999999.980000019073 27869999.998000029474 3956296.933000088204 60391.523015133 2024-03-22T12:33:08.507519+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3953707.042999982834 60391.523026793 2024-03-22T12:33:09.514894+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3955522.972999929916 60391.523038452 2024-03-22T12:33:10.522268+00:00 19994330.279999971390 29000000.005999919027 27869999.986999988556 3955738.981999992859 60391.523049922 2024-03-22T12:33:11.513276+00:00 19994330.277000010014 29000000.017000079155 27870000.016000028700 3958044.044000030030 60391.523061582 2024-03-22T12:33:12.520651+00:00 19994330.278000000864 29000000.006999969482 27869999.940000060946 3957570.085999966133 60391.523073052 2024-03-22T12:33:13.511659+00:00 19994330.277000010014 28999999.988999959081 27870000.069999929518 3952951.914000033867 60391.523084711 2024-03-22T12:33:14.519034+00:00 19994330.278999980539 29000000.017000079155 27869999.986000001431 3959558.860000013839 60391.523096181 2024-03-22T12:33:15.510041+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3959789.144999980927 60391.523107841 2024-03-22T12:33:16.517417+00:00 19994330.278000000864 28999999.982000000775 27869999.987999990582 3956724.894000052940 60391.523119310 2024-03-22T12:33:17.508423+00:00 19994330.279000040144 29000000.015000000596 27870000.006000008434 3955933.197999954224 60391.523130970 2024-03-22T12:33:18.515798+00:00 19994330.281000021845 29000000.006999991834 27870000.040000010282 3959403.965000032913 60391.523142440 2024-03-22T12:33:19.506806+00:00 19994330.278999920934 28999999.937000010163 27869999.960999999195 3959948.953999996185 60391.523154099 2024-03-22T12:33:20.514181+00:00 19994330.274000048637 29000000.052999988198 27870000.035000000149 3960560.967999935150 60391.523165759 2024-03-22T12:33:21.521556+00:00 19994330.276999950409 28999999.973000019789 27869999.954999979585 3957377.024000049103 60391.523177229 2024-03-22T12:33:22.512563+00:00 19994330.279000040144 29000000.016999989748 27870000.032000008970 3959064.972000002861 60391.523188883 2024-03-22T12:33:23.519442+00:00 19994330.278000000864 29000000.011999990791 27869999.989000018686 3956372.978000044823 60391.523200358 2024-03-22T12:33:24.510946+00:00 19994330.279999971390 28999999.978000018746 27869999.967000011355 3957827.077999948990 60391.523212012 2024-03-22T12:33:25.517825+00:00 19994330.278000000864 29000000.010999981314 27870000.043999969959 3958768.901999949943 60391.523223488 2024-03-22T12:33:26.509328+00:00 19994330.277000069618 29000000.020000040531 27870000.031000021845 3962427.069000006188 60391.523235147 2024-03-22T12:33:27.516703+00:00 19994330.276999950409 28999999.936999980360 27869999.934000018984 3958578.953999996185 60391.523246617 2024-03-22T12:33:28.507711+00:00 19994330.274999979883 29000000.036000009626 27870000.035999950022 3963505.021000028122 60391.523258276 2024-03-22T12:33:29.515086+00:00 19994330.286000009626 29000000.065000001341 27870000.073000010103 3954589.036000012886 60391.523269746 2024-03-22T12:33:30.506093+00:00 19994330.274000048637 28999999.916000008583 27869999.850000020117 3953156.945000051986 60391.523281406 2024-03-22T12:33:31.513468+00:00 19994330.278999920934 28999999.988999959081 27870000.079999979585 3960216.101999998093 60391.523293059 2024-03-22T12:33:32.520347+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3957739.987999916077 60391.523304535 2024-03-22T12:33:33.511850+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3953137.912999988068 60391.523316195 2024-03-22T12:33:34.519226+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3958046.100000023842 60391.523327664 2024-03-22T12:33:35.510233+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3957255.980000019073 60391.523339324 2024-03-22T12:33:36.517608+00:00 19994330.281999949366 28999999.990000009537 27870000.047000050545 3961289.957000017166 60391.523350800 2024-03-22T12:33:37.509111+00:00 19994330.274999979883 28999999.966999888420 27869999.934999939054 3953572.929000020027 60391.523362460 2024-03-22T12:33:38.516487+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3953726.049999951851 60391.523373929 2024-03-22T12:33:39.507493+00:00 19994330.279999971390 29000000.005000110716 27870000.029999971390 3957800.935999989975 60391.523385583 2024-03-22T12:33:40.514373+00:00 19994330.276000019163 29000000.003999948502 27869999.924999948591 3957731.032000064850 60391.523397243 2024-03-22T12:33:41.521748+00:00 19994330.281999949366 29000000.021000031382 27870000.062000039965 3955916.028999925125 60391.523408718 2024-03-22T12:33:42.513251+00:00 19994330.276000000536 28999999.972999930382 27869999.983999971300 3958890.014000058174 60391.523420372 2024-03-22T12:33:43.520131+00:00 19994330.278999999166 29000000.011000040919 27869999.996000051498 3956709.039000033867 60391.523431848 2024-03-22T12:33:44.511633+00:00 19994330.276999998838 29000000.018000010401 27870000.047999981791 3954910.974999905098 60391.523443501 2024-03-22T12:33:45.518513+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3957387.927000045776 60391.523454977 2024-03-22T12:33:46.510016+00:00 19994330.278000000864 28999999.995999928564 27870000.059000018984 3954686.942000031006 60391.523466636 2024-03-22T12:33:47.517391+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3959032.189999938011 60391.523478107 2024-03-22T12:33:48.508398+00:00 19994330.278000008315 28999999.991000059992 27870000.000000000000 3957384.960000038147 60391.523489766 2024-03-22T12:33:49.515774+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3953956.914000033867 60391.523501236 2024-03-22T12:33:50.506781+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3955622.131999969017 60391.523512895 2024-03-22T12:33:51.514156+00:00 19994330.280000001192 28999999.970000028610 27869999.939000010490 3962948.904000043869 60391.523524549 2024-03-22T12:33:52.521036+00:00 19994330.275000009686 29000000.008000019938 27869999.991999998689 3950763.949999928009 60391.523536025 2024-03-22T12:33:53.512538+00:00 19994330.278000000864 29000000.030999999493 27870000.024999998510 3959392.125000000000 60391.523547678 2024-03-22T12:33:54.519418+00:00 19994330.280000001192 28999999.982000000775 27870000.006000000983 3958884.930999993812 60391.523559154 2024-03-22T12:33:55.510921+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3950879.041000009049 60391.523570808 2024-03-22T12:33:56.517800+00:00 19994330.278000000864 29000000.011999990791 27870000.012000009418 3956822.999000072014 60391.523582278 2024-03-22T12:33:57.508807+00:00 19994330.278000000864 28999999.988999988884 27869999.957999970764 3956035.939999999944 60391.523593937 2024-03-22T12:33:58.516183+00:00 19994330.276000019163 28999999.997999999672 27869999.983000010252 3958581.047999999952 60391.523605407 2024-03-22T12:33:59.507190+00:00 19994330.280999958515 28999999.990000009537 27870000.027000010014 3955078.904999999795 60391.523617066 2024-03-22T12:34:00.514565+00:00 19994330.278000000864 29000000.009999990463 27869999.982999980450 3955550.006999998819 60391.523628542 2024-03-22T12:34:01.506068+00:00 19994330.280000030994 29000000.001000020653 27870000.013999998569 3955725.008000000846 60391.523640196 2024-03-22T12:34:02.512947+00:00 19994330.276000019163 29000000.013999998569 27870000.050000008196 3956209.103000000119 60391.523651856 2024-03-22T12:34:03.520322+00:00 19994330.275999959558 28999999.984000030905 27869999.956000030041 3951350.941999997944 60391.523663326 2024-03-22T12:34:04.511330+00:00 19994330.277000010014 28999999.980999950320 27870000.001999970526 3957906.089000002015 60391.523674985 2024-03-22T12:34:05.518705+00:00 19994330.279999971390 29000000.022000011057 27869999.971000019461 3955840.989000000060 60391.523686455 2024-03-22T12:34:06.509712+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3954716.920999995898 60391.523698114 2024-03-22T12:34:07.517087+00:00 19994330.280000030994 28999999.930000010878 27869999.999000009149 3952106.962000004947 60391.523709584 2024-03-22T12:34:08.508094+00:00 19994330.278000060469 29000000.037000000477 27870000.048999968916 3954831.039999999106 60391.523721244 2024-03-22T12:34:09.515470+00:00 19994330.272999878973 28999999.985000010580 27869999.941000040621 3956205.058999999892 60391.523732714 2024-03-22T12:34:10.506477+00:00 19994330.279000040144 29000000.037999991328 27870000.030000030994 3956251.898000001907 60391.523744373 2024-03-22T12:34:11.513851+00:00 19994330.279999971390 29000000.039000030607 27870000.046999931335 3957614.034999995958 60391.523756033 2024-03-22T12:34:12.521227+00:00 19994330.279000040144 28999999.975999951363 27869999.955999970436 3957626.019000000786 60391.523767509 2024-03-22T12:34:13.512730+00:00 19994330.276000019163 28999999.983000040054 27869999.964000109583 3955713.072999998927 60391.523779162 2024-03-22T12:34:14.519610+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3955221.989999995101 60391.523790638 2024-03-22T12:34:15.511113+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3958682.971000000834 60391.523802292 2024-03-22T12:34:16.517992+00:00 19994330.278999920934 28999999.958000060171 27869999.932000041008 3955195.893000007141 60391.523813767 2024-03-22T12:34:17.509495+00:00 19994330.276000019163 29000000.044999960810 27870000.088999990374 3952844.062999994028 60391.523825427 2024-03-22T12:34:18.516870+00:00 19994330.281000021845 28999999.988000039011 27869999.975000020117 3953270.012000008952 60391.523836897 2024-03-22T12:34:19.507878+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3956407.989999995101 60391.523848550 2024-03-22T12:34:20.514757+00:00 19994330.276000019163 28999999.987999919802 27869999.995999928564 3956949.961999997031 60391.523860026 2024-03-22T12:34:21.506260+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3953912.078000009060 60391.523871680 2024-03-22T12:34:22.513139+00:00 19994330.276999950409 29000000.019999980927 27870000.009000059217 3955202.945999994874 60391.523883339 2024-03-22T12:34:23.520515+00:00 19994330.279000040144 28999999.997000098228 27869999.969999909401 3951978.035999997985 60391.523894815 2024-03-22T12:34:24.512018+00:00 19994330.279999971390 29000000.034999970347 27870000.060000058264 3956898.020999997854 60391.523906469 2024-03-22T12:34:25.518897+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3958941.893000007141 60391.523917944 2024-03-22T12:34:26.510400+00:00 19994330.277000069618 28999999.985999941826 27869999.937000039965 3954941.998999997973 60391.523929598 2024-03-22T12:34:27.517279+00:00 19994330.272999998182 28999999.959000110626 27870000.030999898911 3957000.011999994982 60391.523941074 2024-03-22T12:34:28.508783+00:00 19994330.278999920934 29000000.051999930292 27870000.022000070661 3956570.142000005115 60391.523952728 2024-03-22T12:34:29.515662+00:00 19994330.280000090599 28999999.985000010580 27870000.001999970526 3954495.895999997854 60391.523964203 2024-03-22T12:34:30.507165+00:00 19994330.279999971390 28999999.971000000834 27869999.958999991417 3955659.066000015009 60391.523975857 2024-03-22T12:34:31.514044+00:00 19994330.276999950409 29000000.055999990553 27870000.072999998927 3956953.108999996912 60391.523987333 2024-03-22T12:34:32.505547+00:00 19994330.277000069618 28999999.978000011295 27869999.960999999195 3951710.819999992847 60391.523998986 2024-03-22T12:34:33.512427+00:00 19994330.275999899954 28999999.986999988556 27870000.008000001311 3954413.106000006199 60391.524010646 2024-03-22T12:34:34.519801+00:00 19994330.280000090599 29000000.021000009030 27870000.025999989361 3948995.923999994993 60391.524022121 2024-03-22T12:34:35.511305+00:00 19994330.276999950409 28999999.997000008821 27869999.964000001550 3958821.018000007141 60391.524033776 2024-03-22T12:34:36.518184+00:00 19994330.278999999166 28999999.982999980450 27869999.991999980062 3954379.922999978065 60391.524045251 2024-03-22T12:34:37.509687+00:00 19994330.280000001192 29000000.008999999613 27870000.002000000328 3952161.022000014782 60391.524056905 2024-03-22T12:34:38.516566+00:00 19994330.276999998838 28999999.967999991030 27869999.989000018686 3953764.023000001907 60391.524068381 2024-03-22T12:34:39.508070+00:00 19994330.274000000209 29000000.024000018835 27869999.992000009865 3953911.055999993812 60391.524080034 2024-03-22T12:34:40.514949+00:00 19994330.278999999166 29000000.015999969095 27870000.059999998659 3952779.907999991905 60391.524091510 2024-03-22T12:34:41.506451+00:00 19994330.278999999166 29000000.000999990851 27869999.964999970049 3952638.055000007153 60391.524103164 2024-03-22T12:34:42.513331+00:00 19994330.282000008970 29000000.019000049680 27870000.009999990463 3956731.016000003088 60391.524114823 2024-03-22T12:34:43.520706+00:00 19994330.277000010014 28999999.929999951273 27869999.920000020415 3959580.979000002146 60391.524126299 2024-03-22T12:34:44.512210+00:00 19994330.276999980211 29000000.021000031382 27870000.065000001341 3951598.905999987852 60391.524137952 2024-03-22T12:34:45.519089+00:00 19994330.275999989361 29000000.008000019938 27870000.022000011057 3952189.112000017893 60391.524149428 2024-03-22T12:34:46.510592+00:00 19994330.277000010014 29000000.027000010014 27869999.992999970913 3956125.037999988068 60391.524161082 2024-03-22T12:34:47.517471+00:00 19994330.279000010341 28999999.995999988168 27869999.999000009149 3948519.974000006914 60391.524172558 2024-03-22T12:34:48.508974+00:00 19994330.282000008970 28999999.979999959469 27869999.972999989986 3951594.023999989033 60391.524184211 2024-03-22T12:34:49.515854+00:00 19994330.274999979883 29000000.024000048637 27870000.023000061512 3953403.941000015009 60391.524195687 2024-03-22T12:34:50.507357+00:00 19994330.278000000864 28999999.985999941826 27870000.010999921709 3954765.086999983061 60391.524207341 2024-03-22T12:34:51.514236+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3952993.948000013828 60391.524218816 2024-03-22T12:34:52.505739+00:00 19994330.278000000864 28999999.993000030518 27870000.037000060081 3949777.914999992121 60391.524230470 2024-03-22T12:34:53.512618+00:00 19994330.278000000864 29000000.021999958903 27869999.972999930382 3955388.032999991905 60391.524242130 2024-03-22T12:34:54.519993+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3956981.066000015009 60391.524253605 2024-03-22T12:34:55.511497+00:00 19994330.279999971390 28999999.973999980837 27870000.037999991328 3956377.055999993812 60391.524265259 2024-03-22T12:34:56.518376+00:00 19994330.273999989033 29000000.044000029564 27869999.991000059992 3953773.845999985933 60391.524276735 2024-03-22T12:34:57.509879+00:00 19994330.277000010014 28999999.978999968618 27870000.001000050455 3951272.007000029087 60391.524288394 2024-03-22T12:34:58.517254+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3956441.088999987114 60391.524299864 2024-03-22T12:34:59.508261+00:00 19994330.283999979496 28999999.986000061035 27869999.992999911308 3953810.990999997128 60391.524311523 2024-03-22T12:35:00.515636+00:00 19994330.277000010014 29000000.059999939054 27870000.078000068665 3954064.925000011921 60391.524322994 2024-03-22T12:35:01.506644+00:00 19994330.277000010014 28999999.953999999911 27869999.907999988645 3951433.039999992121 60391.524334653 2024-03-22T12:35:02.514019+00:00 19994330.274999979883 29000000.020000100136 27870000.004999998957 3952779.053000003099 60391.524346123 2024-03-22T12:35:03.505026+00:00 19994330.279999971390 28999999.978999968618 27869999.977999929339 3953886.049999982119 60391.524357783 2024-03-22T12:35:04.512401+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3955771.969999998808 60391.524369436 2024-03-22T12:35:05.519281+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3952330.929000020027 60391.524380912 2024-03-22T12:35:06.510784+00:00 19994330.284000039101 29000000.001999970526 27870000.001000050455 3956143.975000023842 60391.524392566 2024-03-22T12:35:07.517663+00:00 19994330.276999950409 28999999.960000000894 27869999.960999969393 3955124.006999969017 60391.524404041 2024-03-22T12:35:08.509167+00:00 19994330.278000000864 29000000.039999999106 27870000.055000070482 3960621.074000000954 60391.524415695 2024-03-22T12:35:09.516045+00:00 19994330.274999979883 28999999.936000000685 27869999.931000001729 3956391.901000022888 60391.524427171 2024-03-22T12:35:10.507548+00:00 19994330.277000069618 29000000.024999991059 27870000.070999998599 3950828.996999979019 60391.524438830 2024-03-22T12:35:11.514924+00:00 19994330.278999920934 29000000.026999998838 27869999.943999990821 3949293.157999991905 60391.524450300 2024-03-22T12:35:12.505931+00:00 19994330.280000090599 28999999.988000009209 27870000.027000010014 3952245.854000031948 60391.524461959 2024-03-22T12:35:13.513306+00:00 19994330.278000000864 28999999.994000021368 27869999.966999989003 3955955.029999970924 60391.524473435 2024-03-22T12:35:14.504809+00:00 19994330.274999979883 29000000.039999991655 27870000.069999989122 3958766.041000009049 60391.524485089 2024-03-22T12:35:15.511689+00:00 19994330.279999971390 28999999.975999981165 27869999.950000021607 3958147.004000008106 60391.524496749 2024-03-22T12:35:16.519064+00:00 19994330.274999979883 29000000.001000020653 27870000.050999999046 3952519.916999996174 60391.524508224 2024-03-22T12:35:17.510567+00:00 19994330.281000021845 29000000.006999969482 27869999.967000011355 3955592.955999969970 60391.524519878 2024-03-22T12:35:18.517446+00:00 19994330.281000021845 28999999.992000039667 27869999.956999991089 3952277.041000009049 60391.524531354 2024-03-22T12:35:19.508948+00:00 19994330.274999979883 28999999.987999979407 27870000.049000021070 3956914.008000016212 60391.524543007 2024-03-22T12:35:20.515828+00:00 19994330.279000040144 28999999.991000000387 27869999.991999980062 3951970.978999971878 60391.524554483 2024-03-22T12:35:21.507332+00:00 19994330.273999929428 29000000.004000011832 27870000.027000010014 3953969.106000006199 60391.524566142 2024-03-22T12:35:22.514707+00:00 19994330.280000090599 29000000.047999981791 27869999.995999988168 3954517.965000032913 60391.524577613 2024-03-22T12:35:23.505714+00:00 19994330.278000000864 28999999.960000038147 27869999.972999989986 3956221.964999973774 60391.524589272 2024-03-22T12:35:24.513089+00:00 19994330.278000000864 29000000.014999989420 27870000.043999969959 3956255.032999991905 60391.524600742 2024-03-22T12:35:25.504097+00:00 19994330.281999949366 29000000.017000019550 27869999.971999999136 3953346.031000018120 60391.524612401 2024-03-22T12:35:26.511472+00:00 19994330.274999979883 29000000.000000000000 27870000.005000051111 3956145.888999999035 60391.524624061 2024-03-22T12:35:27.518847+00:00 19994330.279000040144 28999999.998000029474 27870000.039999961853 3955705.028999983799 60391.524635537 2024-03-22T12:35:28.510349+00:00 19994330.272999998182 28999999.941999908537 27869999.944000069052 3952822.125999987125 60391.524647190 2024-03-22T12:35:29.517229+00:00 19994330.279000040144 29000000.063000079244 27870000.014999989420 3953645.843000053894 60391.524658666 2024-03-22T12:35:30.508732+00:00 19994330.280000001192 28999999.967999938875 27869999.980999950320 3953615.097999989986 60391.524670320 2024-03-22T12:35:31.515612+00:00 19994330.280999999493 29000000.014999989420 27869999.978999968618 3953078.954999982845 60391.524681795 2024-03-22T12:35:32.507115+00:00 19994330.274000000209 29000000.004000071436 27869999.999000068754 3949538.074999988079 60391.524693455 2024-03-22T12:35:33.514490+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3956266.902000010014 60391.524704925 2024-03-22T12:35:34.505497+00:00 19994330.275000009686 28999999.983999971300 27869999.985999941826 3955958.092000008095 60391.524716584 2024-03-22T12:35:35.512873+00:00 19994330.282000008970 29000000.013999938965 27870000.022000070661 3956379.014999986161 60391.524728054 2024-03-22T12:35:36.503880+00:00 19994330.280999988317 29000000.009000059217 27870000.059999939054 3953325.009000002872 60391.524739713 2024-03-22T12:35:37.511255+00:00 19994330.277000010014 28999999.975999951363 27869999.955999970436 3953355.884000002872 60391.524751373 2024-03-22T12:35:38.518630+00:00 19994330.280000001192 29000000.009000059217 27869999.956000089645 3951430.031000018120 60391.524762843 2024-03-22T12:35:39.509637+00:00 19994330.271999981254 29000000.037999991328 27870000.066999908537 3952315.977999985218 60391.524774502 2024-03-22T12:35:40.517012+00:00 19994330.280000001192 28999999.947999950498 27869999.960000038147 3956440.072000027169 60391.524785978 2024-03-22T12:35:41.508516+00:00 19994330.276000019163 29000000.032999988645 27870000.027000069618 3957137.966999948025 60391.524797632 2024-03-22T12:35:42.515395+00:00 19994330.279999971390 28999999.996000051498 27869999.992999911308 3952363.003000020981 60391.524809108 2024-03-22T12:35:43.506898+00:00 19994330.281000021845 29000000.046000000089 27870000.073000069708 3957534.017000020016 60391.524820761 2024-03-22T12:35:44.513777+00:00 19994330.276000019163 28999999.951000001281 27869999.893999930471 3955737.052999972831 60391.524832237 2024-03-22T12:35:45.505281+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3951741.986000000965 60391.524843897 2024-03-22T12:35:46.512656+00:00 19994330.278999980539 29000000.030000008643 27869999.993999961764 3954191.842999995220 60391.524855550 2024-03-22T12:35:47.519535+00:00 19994330.278999980539 28999999.974999990314 27870000.072000030428 3951285.106999992859 60391.524867020 2024-03-22T12:35:48.510542+00:00 19994330.277000010014 29000000.006000000983 27869999.883999999613 3948958.948000013828 60391.524878680 2024-03-22T12:35:49.517917+00:00 19994330.280000030994 28999999.948000010103 27869999.982999999076 3951751.073000013828 60391.524890156 2024-03-22T12:35:50.509421+00:00 19994330.275999959558 28999999.982999980450 27869999.989000011235 3957074.999000012875 60391.524901809 2024-03-22T12:35:51.516300+00:00 19994330.275000039488 29000000.052000019699 27870000.091999989003 3954816.919999957085 60391.524913285 2024-03-22T12:35:52.507803+00:00 19994330.281000021845 28999999.995999988168 27869999.980000000447 3954709.070000051986 60391.524924939 2024-03-22T12:35:53.514682+00:00 19994330.278999980539 28999999.963999990374 27869999.951000008732 3954502.956999958027 60391.524936414 2024-03-22T12:35:54.506185+00:00 19994330.277000010014 29000000.021000031382 27870000.074999991804 3955773.923000038136 60391.524948068 2024-03-22T12:35:55.513065+00:00 19994330.278000000864 29000000.037999991328 27870000.006999999285 3954572.070999979973 60391.524959544 2024-03-22T12:35:56.504568+00:00 19994330.278999920934 28999999.999000009149 27869999.953999999911 3952946.055999993812 60391.524971197 2024-03-22T12:35:57.511446+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3953804.021000028122 60391.524982857 2024-03-22T12:35:58.518822+00:00 19994330.280000090599 29000000.019999980927 27869999.995000001043 3957362.000999987125 60391.524994327 2024-03-22T12:35:59.509829+00:00 19994330.276999950409 28999999.971999999136 27869999.972999989986 3955455.014999986161 60391.525005986 2024-03-22T12:36:00.517204+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3955054.005999981891 60391.525017456 2024-03-22T12:36:01.508212+00:00 19994330.275999899954 28999999.978999968618 27870000.013999998569 3955486.907999991905 60391.525029115 2024-03-22T12:36:02.515587+00:00 19994330.279000040144 29000000.042000059038 27869999.998000029474 3953680.996000051033 60391.525040591 2024-03-22T12:36:03.507090+00:00 19994330.278000000864 28999999.972999930382 27870000.016999959946 3955300.972000002861 60391.525052251 2024-03-22T12:36:04.514465+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3956536.077999948990 60391.525063721 2024-03-22T12:36:05.505473+00:00 19994330.278999920934 29000000.018000010401 27870000.050000008196 3954347.952000021935 60391.525075380 2024-03-22T12:36:06.512848+00:00 19994330.279000040144 28999999.975999951363 27869999.977999988943 3954424.070999979973 60391.525086850 2024-03-22T12:36:07.503855+00:00 19994330.279999971390 29000000.032000061125 27870000.011000040919 3956740.984000027180 60391.525098510 2024-03-22T12:36:08.511230+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3956006.048999965191 60391.525110163 2024-03-22T12:36:09.518109+00:00 19994330.274999979883 28999999.977999929339 27869999.988999959081 3947944.001000047196 60391.525121639 2024-03-22T12:36:10.509612+00:00 19994330.281000021845 29000000.014999989420 27870000.050999999046 3950942.856000006199 60391.525133293 2024-03-22T12:36:11.516492+00:00 19994330.282000061125 28999999.979000091553 27869999.947000030428 3958550.089999973774 60391.525144768 2024-03-22T12:36:12.507995+00:00 19994330.273999929428 29000000.044999960810 27869999.967999938875 3952445.946999967098 60391.525156422 2024-03-22T12:36:13.514874+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3955287.118000030983 60391.525167898 2024-03-22T12:36:14.506377+00:00 19994330.276999950409 29000000.041000008583 27870000.086000081152 3957325.909999967087 60391.525179558 2024-03-22T12:36:15.513753+00:00 19994330.276000019163 28999999.967000011355 27869999.946999911219 3956239.942000031006 60391.525191027 2024-03-22T12:36:16.504759+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3956796.032000064850 60391.525202687 2024-03-22T12:36:17.512135+00:00 19994330.277000069618 28999999.977000001818 27869999.955000039190 3951615.008999944199 60391.525214163 2024-03-22T12:36:18.503638+00:00 19994330.281999949366 29000000.041000008583 27869999.975999951363 3953649.023000001907 60391.525225816 2024-03-22T12:36:19.510517+00:00 19994330.276999950409 28999999.994000080973 27870000.027000069618 3956049.970000029076 60391.525237476 2024-03-22T12:36:20.517892+00:00 19994330.278000000864 28999999.962000008672 27869999.972999930382 3953995.079999924172 60391.525248946 2024-03-22T12:36:21.508900+00:00 19994330.278000000864 29000000.057999998331 27870000.050999999046 3954529.997000098228 60391.525260605 2024-03-22T12:36:22.516275+00:00 19994330.276000019163 28999999.947999998927 27869999.973000049591 3953310.006999969017 60391.525272075 2024-03-22T12:36:23.507282+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3946961.925999999046 60391.525283734 2024-03-22T12:36:24.514657+00:00 19994330.280000001192 28999999.986000001431 27870000.044999960810 3958906.033999919891 60391.525295210 2024-03-22T12:36:25.506160+00:00 19994330.278999999166 29000000.028999980539 27869999.996999979019 3951067.968000053894 60391.525306870 2024-03-22T12:36:26.513536+00:00 19994330.277000010014 28999999.986000001431 27869999.973000001162 3950586.023000001907 60391.525318339 2024-03-22T12:36:27.504543+00:00 19994330.280999988317 29000000.010000020266 27870000.013999991119 3955292.922000051010 60391.525329999 2024-03-22T12:36:28.511918+00:00 19994330.272999998182 28999999.956999991089 27869999.997999999672 3951810.024999976158 60391.525341653 2024-03-22T12:36:29.518797+00:00 19994330.280000019819 29000000.043000008911 27870000.012000009418 3952903.057999968994 60391.525353129 2024-03-22T12:36:30.510300+00:00 19994330.272999968380 29000000.005999978632 27869999.973999988288 3954119.018000007141 60391.525364782 2024-03-22T12:36:31.517180+00:00 19994330.281000021845 28999999.995999988168 27870000.025000009686 3954328.996999979019 60391.525376258 2024-03-22T12:36:32.508683+00:00 19994330.282000008970 28999999.971000019461 27869999.962000008672 3955225.927999972831 60391.525387917 2024-03-22T12:36:33.516058+00:00 19994330.275999989361 29000000.037999991328 27870000.033999979496 3955088.027000070084 60391.525399387 2024-03-22T12:36:34.507065+00:00 19994330.275000009686 28999999.992000039667 27869999.974000010639 3952644.018999934196 60391.525411047 2024-03-22T12:36:35.514440+00:00 19994330.278000000864 28999999.992999970913 27870000.037000030279 3953559.870000004768 60391.525422517 2024-03-22T12:36:36.505447+00:00 19994330.279999971390 28999999.977999988943 27869999.941999968141 3953627.161000012886 60391.525434176 2024-03-22T12:36:37.512823+00:00 19994330.278000000864 29000000.015000049025 27870000.036000009626 3951655.047999978065 60391.525445652 2024-03-22T12:36:38.504326+00:00 19994330.278000000864 28999999.959999978542 27869999.993999961764 3953803.975000023842 60391.525457306 2024-03-22T12:36:39.511205+00:00 19994330.280000030994 29000000.065000001341 27870000.059999998659 3952647.909999967087 60391.525468965 2024-03-22T12:36:40.518580+00:00 19994330.272000011057 28999999.971999999136 27869999.908000048250 3954521.003000020981 60391.525480435 2024-03-22T12:36:41.509587+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3946761.069000006188 60391.525492094 2024-03-22T12:36:42.516962+00:00 19994330.282000008970 28999999.954999919981 27869999.971000019461 3954692.994000076782 60391.525503570 2024-03-22T12:36:43.508466+00:00 19994330.280999958515 29000000.009000059217 27870000.000000000000 3955304.025999904145 60391.525515224 2024-03-22T12:36:44.515345+00:00 19994330.274000048637 29000000.036000009626 27870000.063999950886 3952111.838000059128 60391.525526700 2024-03-22T12:36:45.506848+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3952793.069000006188 60391.525538353 2024-03-22T12:36:46.513727+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3953552.028999925125 60391.525549829 2024-03-22T12:36:47.505231+00:00 19994330.282999988645 28999999.991000059992 27869999.975999951363 3957658.048000096809 60391.525561488 2024-03-22T12:36:48.512606+00:00 19994330.272000011057 28999999.992999911308 27869999.959000110626 3957593.962000011932 60391.525572958 2024-03-22T12:36:49.503613+00:00 19994330.280000030994 29000000.014000058174 27870000.032999988645 3956075.114999889862 60391.525584618 2024-03-22T12:36:50.510988+00:00 19994330.276999950409 29000000.021999958903 27869999.979999899864 3956126.924000024796 60391.525596272 2024-03-22T12:36:51.517867+00:00 19994330.279000040144 28999999.985000010580 27870000.007000088692 3955777.983000040054 60391.525607747 2024-03-22T12:36:52.509370+00:00 19994330.273999929428 28999999.990000009537 27870000.008000019938 3952587.983000040054 60391.525619401 2024-03-22T12:36:53.516250+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3951594.996999979019 60391.525630877 2024-03-22T12:36:54.507753+00:00 19994330.282000061125 28999999.995000001043 27869999.968999978155 3962617.911999940872 60391.525642531 2024-03-22T12:36:55.514631+00:00 19994330.280999898911 28999999.985000010580 27869999.962000008672 3956290.127000092994 60391.525654006 2024-03-22T12:36:56.506135+00:00 19994330.272000070661 29000000.050999999046 27870000.059000018984 3961214.867999910843 60391.525665660 2024-03-22T12:36:57.513014+00:00 19994330.278999920934 28999999.997999910265 27870000.024999979883 3955730.055000067223 60391.525677136 2024-03-22T12:36:58.504518+00:00 19994330.277000069618 28999999.949999999255 27869999.986999988556 3957893.085999966133 60391.525688789 2024-03-22T12:36:59.511397+00:00 19994330.279999971390 29000000.006000000983 27869999.973000049591 3955663.960999966133 60391.525700265 2024-03-22T12:37:00.502900+00:00 19994330.276000019163 29000000.037999998778 27870000.062999960035 3953081.009999989998 60391.525711925 2024-03-22T12:37:01.510275+00:00 19994330.281999949366 28999999.978999998420 27869999.965000029653 3955162.975000023842 60391.525723578 2024-03-22T12:37:02.517155+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3958005.034000039101 60391.525735054 2024-03-22T12:37:03.508658+00:00 19994330.276000019163 28999999.971999999136 27870000.007999900728 3957853.932999968994 60391.525746713 2024-03-22T12:37:04.516033+00:00 19994330.278000000864 28999999.993000000715 27869999.939000010490 3956369.098999977112 60391.525758184 2024-03-22T12:37:05.507040+00:00 19994330.279000040144 29000000.041999999434 27870000.072999998927 3956374.935999989975 60391.525769843 2024-03-22T12:37:06.514415+00:00 19994330.278000000864 28999999.964000020176 27869999.971999999136 3955362.027000070084 60391.525781313 2024-03-22T12:37:07.505422+00:00 19994330.281999949366 29000000.018999990076 27869999.987999990582 3956992.021000028122 60391.525792972 2024-03-22T12:37:08.512798+00:00 19994330.274999979883 28999999.978999968618 27870000.008999999613 3953687.938999890815 60391.525804442 2024-03-22T12:37:09.503805+00:00 19994330.274000048637 28999999.988000039011 27870000.005000010133 3957810.957000017166 60391.525816102 2024-03-22T12:37:10.511180+00:00 19994330.279000040144 29000000.029999971390 27869999.996999979019 3951679.958000063896 60391.525827755 2024-03-22T12:37:11.518059+00:00 19994330.278000000864 29000000.025000039488 27870000.043999999762 3953526.139999986161 60391.525839231 2024-03-22T12:37:12.509563+00:00 19994330.280999898911 28999999.963999990374 27869999.941000010818 3957979.909000039101 60391.525850885 2024-03-22T12:37:13.516442+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3954025.025999904145 60391.525862360 2024-03-22T12:37:14.507945+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3952802.042000054847 60391.525874020 2024-03-22T12:37:15.515320+00:00 19994330.276999950409 29000000.004999998957 27870000.061999980360 3952017.993000030983 60391.525885490 2024-03-22T12:37:16.506327+00:00 19994330.276999950409 28999999.992000039667 27869999.999000009149 3954568.997999907006 60391.525897149 2024-03-22T12:37:17.513703+00:00 19994330.276000000536 28999999.975999951363 27869999.994000021368 3958643.020000100136 60391.525908619 2024-03-22T12:37:18.504710+00:00 19994330.278999999166 29000000.047000050545 27870000.008000019938 3953477.902999997139 60391.525920279 2024-03-22T12:37:19.512085+00:00 19994330.282000008970 28999999.960999969393 27869999.991000000387 3951851.115999937057 60391.525931755 2024-03-22T12:37:20.503588+00:00 19994330.274999991059 29000000.011999960989 27870000.018999990076 3957832.960999966133 60391.525943408 2024-03-22T12:37:21.510467+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3954399.069000006188 60391.525955067 2024-03-22T12:37:22.517842+00:00 19994330.280000001192 29000000.008999940008 27869999.974000040442 3955173.930000067223 60391.525966538 2024-03-22T12:37:23.508850+00:00 19994330.277999978513 28999999.985000010580 27869999.956000030041 3959350.968999981880 60391.525978197 2024-03-22T12:37:24.516225+00:00 19994330.277000010014 29000000.011000040919 27870000.057999968529 3956670.046000003815 60391.525989673 2024-03-22T12:37:25.507728+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3954554.003000020981 60391.526001327 2024-03-22T12:37:26.514607+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3956868.880999923218 60391.526012796 2024-03-22T12:37:27.505615+00:00 19994330.277000010014 28999999.975999951363 27869999.941999908537 3950901.081000090111 60391.526024456 2024-03-22T12:37:28.512990+00:00 19994330.275999989361 29000000.013000011444 27870000.086000081152 3959143.016999959946 60391.526035932 2024-03-22T12:37:29.504493+00:00 19994330.279000010341 28999999.983999971300 27869999.959999918938 3956171.052999972831 60391.526047586 2024-03-22T12:37:30.511372+00:00 19994330.279999971390 28999999.995000001043 27870000.053000088781 3954242.909000039101 60391.526059061 2024-03-22T12:37:31.502875+00:00 19994330.275000039488 29000000.028000000864 27869999.956999901682 3950439.019999980927 60391.526070721 2024-03-22T12:37:32.510250+00:00 19994330.282999988645 29000000.021999958903 27870000.075000051409 3955604.047000051010 60391.526082374 2024-03-22T12:37:33.517130+00:00 19994330.274999979883 28999999.970000028610 27869999.963000059128 3953352.962999939919 60391.526093850 2024-03-22T12:37:34.508633+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3955092.009000062943 60391.526105504 2024-03-22T12:37:35.515512+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3957132.015999913216 60391.526116979 2024-03-22T12:37:36.507015+00:00 19994330.282999988645 29000000.017000000924 27870000.018000010401 3958636.879999995232 60391.526128639 2024-03-22T12:37:37.514391+00:00 19994330.276000019163 28999999.963000010699 27869999.995000001043 3954579.157999991905 60391.526140109 2024-03-22T12:37:38.505398+00:00 19994330.275999959558 29000000.001999989152 27870000.022000070661 3954530.946000099182 60391.526151768 2024-03-22T12:37:39.512772+00:00 19994330.280000030994 29000000.033999990672 27870000.000999931246 3956694.976999998093 60391.526163238 2024-03-22T12:37:40.503780+00:00 19994330.274999979883 28999999.962999999523 27870000.003000020981 3955321.047999978065 60391.526174898 2024-03-22T12:37:41.511155+00:00 19994330.280000030994 29000000.011000011116 27869999.985000010580 3953725.929000020027 60391.526186367 2024-03-22T12:37:42.502162+00:00 19994330.276999950409 29000000.028000000864 27869999.993000030518 3954447.049999951851 60391.526198027 2024-03-22T12:37:43.509538+00:00 19994330.278000060469 28999999.987000018358 27870000.021000001580 3952775.991000055801 60391.526209681 2024-03-22T12:37:44.516417+00:00 19994330.278000000864 28999999.987000018358 27869999.969000000507 3952774.967000008095 60391.526221157 2024-03-22T12:37:45.507920+00:00 19994330.276000019163 28999999.972999989986 27869999.993999999017 3954717.062999964226 60391.526232816 2024-03-22T12:37:46.515295+00:00 19994330.278999920934 29000000.020999971777 27870000.008999999613 3951454.011999965180 60391.526244286 2024-03-22T12:37:47.506302+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3954418.914999961853 60391.526255945 2024-03-22T12:37:48.513678+00:00 19994330.281000021845 29000000.008000019938 27869999.977000031620 3954026.124000072014 60391.526267415 2024-03-22T12:37:49.504685+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3952797.879999995232 60391.526279075 2024-03-22T12:37:50.512060+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3951385.075999975204 60391.526290545 2024-03-22T12:37:51.503067+00:00 19994330.278000000864 29000000.007999960333 27870000.022999998182 3952727.935000061989 60391.526302204 2024-03-22T12:37:52.510442+00:00 19994330.278000000864 29000000.022000011057 27870000.011999990791 3952297.081999897957 60391.526313858 2024-03-22T12:37:53.517321+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3952156.994000076782 60391.526325334 2024-03-22T12:37:54.508824+00:00 19994330.281000021845 29000000.014999989420 27870000.006999969482 3946023.936999917030 60391.526336988 2024-03-22T12:37:55.515703+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3954617.978000044823 60391.526348463 2024-03-22T12:37:56.507207+00:00 19994330.274999979883 28999999.960000038147 27869999.986999988556 3951989.016999959946 60391.526360122 2024-03-22T12:37:57.514582+00:00 19994330.279000040144 28999999.981999989599 27869999.964000049978 3953714.901000022888 60391.526371593 2024-03-22T12:37:58.505590+00:00 19994330.276000019163 29000000.008000019938 27870000.025999959558 3949802.286000012886 60391.526383252 2024-03-22T12:37:59.512965+00:00 19994330.280999898911 29000000.031000021845 27870000.035000029951 3953450.766000031959 60391.526394722 2024-03-22T12:38:00.503972+00:00 19994330.276000019163 29000000.013999938965 27869999.968999978155 3947551.090999960899 60391.526406381 2024-03-22T12:38:01.511347+00:00 19994330.279999971390 28999999.981999989599 27869999.935999989510 3952579.971000074875 60391.526417851 2024-03-22T12:38:02.502354+00:00 19994330.275000099093 28999999.962000008672 27870000.040000021458 3952897.046999930870 60391.526429511 2024-03-22T12:38:03.509729+00:00 19994330.278999920934 29000000.003999948502 27870000.013000011444 3950837.924000024796 60391.526441164 2024-03-22T12:38:04.516609+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3951793.991999983788 60391.526452640 2024-03-22T12:38:05.508112+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3949543.960999966133 60391.526464300 2024-03-22T12:38:06.515487+00:00 19994330.281000021845 29000000.019000049680 27870000.041999939829 3950845.032000064850 60391.526475769 2024-03-22T12:38:07.506494+00:00 19994330.281000021845 28999999.973000049591 27869999.986999988556 3954586.069999932777 60391.526487429 2024-03-22T12:38:08.513869+00:00 19994330.274999979883 29000000.059999939054 27870000.003000020981 3952160.902999997139 60391.526498899 2024-03-22T12:38:09.504877+00:00 19994330.278999920934 28999999.958999991417 27869999.965000029653 3950634.085000038147 60391.526510559 2024-03-22T12:38:10.512252+00:00 19994330.276000019163 28999999.967000011355 27870000.041999939829 3954444.922999978065 60391.526522028 2024-03-22T12:38:11.503259+00:00 19994330.276000000536 29000000.019000049680 27869999.937000039965 3951376.139000058174 60391.526533688 2024-03-22T12:38:12.510634+00:00 19994330.280000001192 29000000.000000000000 27870000.029999971390 3953439.003000020981 60391.526545164 2024-03-22T12:38:13.502137+00:00 19994330.283999990672 29000000.017000000924 27870000.070999979973 3949754.855999947060 60391.526556817 2024-03-22T12:38:14.509017+00:00 19994330.274000000209 29000000.041000001132 27869999.993000030518 3950290.863000034820 60391.526568477 2024-03-22T12:38:15.516392+00:00 19994330.276000011712 28999999.918000001460 27869999.944000009447 3946375.261999965180 60391.526579947 2024-03-22T12:38:16.507399+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3955028.934000014793 60391.526591606 2024-03-22T12:38:17.514774+00:00 19994330.278999980539 29000000.023999989033 27869999.955000039190 3953395.957999945153 60391.526603076 2024-03-22T12:38:18.505781+00:00 19994330.276000019163 29000000.004000011832 27870000.008999940008 3952591.009999989998 60391.526614736 2024-03-22T12:38:19.513157+00:00 19994330.280000001192 28999999.988999988884 27869999.985000010580 3951957.052000045776 60391.526626206 2024-03-22T12:38:20.504164+00:00 19994330.280999988317 29000000.030000001192 27870000.026999950409 3952094.937000035774 60391.526637865 2024-03-22T12:38:21.511539+00:00 19994330.275000009686 28999999.994000021368 27870000.047000050545 3954572.044999957085 60391.526649341 2024-03-22T12:38:22.503042+00:00 19994330.275999989361 28999999.965999960899 27869999.954999998212 3952782.873000026215 60391.526660995 2024-03-22T12:38:23.509921+00:00 19994330.278000000864 29000000.010000050068 27870000.021000009030 3951603.108000040054 60391.526672654 2024-03-22T12:38:24.517296+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3951723.009999989998 60391.526684124 2024-03-22T12:38:25.508304+00:00 19994330.278999980539 29000000.028000000864 27870000.008000001311 3953258.972999929916 60391.526695783 2024-03-22T12:38:26.515679+00:00 19994330.280000030994 29000000.021999958903 27870000.037000019103 3949410.966000080109 60391.526707259 2024-03-22T12:38:27.507182+00:00 19994330.275999959558 28999999.924000021070 27869999.875999990851 3955716.098999977112 60391.526718913 2024-03-22T12:38:28.514061+00:00 19994330.276000019163 29000000.012000020593 27870000.090999990702 3953760.000999927986 60391.526730388 2024-03-22T12:38:29.505565+00:00 19994330.278000000864 29000000.007999960333 27869999.952000018209 3953604.941000000108 60391.526742048 2024-03-22T12:38:30.512940+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3947364.058999999892 60391.526753518 2024-03-22T12:38:31.503947+00:00 19994330.280000030994 28999999.978999968618 27870000.062000010163 3952926.001999999862 60391.526765177 2024-03-22T12:38:32.511322+00:00 19994330.278000000864 28999999.986000061035 27869999.977999988943 3952209.030999999028 60391.526776647 2024-03-22T12:38:33.502329+00:00 19994330.275999959558 29000000.006999969482 27869999.995000001043 3953477.903000000864 60391.526788307 2024-03-22T12:38:34.509704+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3952462.063000001013 60391.526799961 2024-03-22T12:38:35.516584+00:00 19994330.281000021845 28999999.963000059128 27870000.004000011832 3952482.026999998838 60391.526811436 2024-03-22T12:38:36.508087+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3957219.897999998182 60391.526823096 2024-03-22T12:38:37.515462+00:00 19994330.280999898911 29000000.036999940872 27870000.040000021458 3955243.984000004828 60391.526834566 2024-03-22T12:38:38.506469+00:00 19994330.280000090599 28999999.971999999136 27869999.937999960035 3954146.975999996066 60391.526846225 2024-03-22T12:38:39.513844+00:00 19994330.273999929428 29000000.024000048637 27870000.053000029176 3955076.998999997973 60391.526857701 2024-03-22T12:38:40.505348+00:00 19994330.277000069618 28999999.936999920756 27869999.940000001341 3956401.162000000011 60391.526869355 2024-03-22T12:38:41.512227+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3952571.877000004053 60391.526880830 2024-03-22T12:38:42.503730+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3953433.080999999773 60391.526892490 2024-03-22T12:38:43.511105+00:00 19994330.274999979883 29000000.031000021845 27869999.978999968618 3950132.956999994814 60391.526903960 2024-03-22T12:38:44.502113+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3955367.992000006139 60391.526915619 2024-03-22T12:38:45.509488+00:00 19994330.276000019163 28999999.974000100046 27869999.970999959856 3951186.968999988865 60391.526927273 2024-03-22T12:38:46.516367+00:00 19994330.276999950409 29000000.032999988645 27870000.075000051409 3953748.069000006188 60391.526938749 2024-03-22T12:38:47.507870+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3955317.975000008941 60391.526950402 2024-03-22T12:38:48.514749+00:00 19994330.277000069618 29000000.019000049680 27870000.006000038236 3954891.954999998212 60391.526961878 2024-03-22T12:38:49.506252+00:00 19994330.281999949366 28999999.977000001818 27870000.007999900728 3950873.118000001181 60391.526973532 2024-03-22T12:38:50.513132+00:00 19994330.276000019163 29000000.028999999166 27869999.983000040054 3952745.953999996185 60391.526985007 2024-03-22T12:38:51.504635+00:00 19994330.276000019163 28999999.963000010699 27869999.968999978155 3953513.018999993801 60391.526996667 2024-03-22T12:38:52.512010+00:00 19994330.278000000864 29000000.001999989152 27869999.983000040054 3953494.946999996901 60391.527008137 2024-03-22T12:38:53.503017+00:00 19994330.279000040144 29000000.037000000477 27870000.022999998182 3954799.027000010014 60391.527019796 2024-03-22T12:38:54.510393+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3953056.000000000000 60391.527031266 2024-03-22T12:38:55.501400+00:00 19994330.278000000864 29000000.034000009298 27870000.039999961853 3954767.982999994885 60391.527042925 2024-03-22T12:38:56.508775+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3956262.020999997854 60391.527054579 2024-03-22T12:38:57.515654+00:00 19994330.275000099093 29000000.034000009298 27870000.032999988645 3952808.031000003219 60391.527066055 2024-03-22T12:38:58.507157+00:00 19994330.278000000864 28999999.977000031620 27869999.967000011355 3952254.998999997973 60391.527077709 2024-03-22T12:38:59.514037+00:00 19994330.278999920934 28999999.979999959469 27870000.022999998182 3955048.945000008214 60391.527089185 2024-03-22T12:39:00.505540+00:00 19994330.281000021845 29000000.002000030130 27869999.918999999762 3954353.933999999892 60391.527100838 2024-03-22T12:39:01.512419+00:00 19994330.278000000864 29000000.029999971390 27870000.072000000626 3954168.067000002135 60391.527112314 2024-03-22T12:39:02.503922+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3954829.077000007033 60391.527123968 2024-03-22T12:39:03.510801+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3950539.868999987841 60391.527135443 2024-03-22T12:39:04.502304+00:00 19994330.274999998510 28999999.993000030518 27869999.947999980301 3954261.090999991167 60391.527147103 2024-03-22T12:39:05.509680+00:00 19994330.276000000536 29000000.029999971390 27870000.027000010014 3956365.069000006188 60391.527158573 2024-03-22T12:39:06.500687+00:00 19994330.282000001520 29000000.013000011444 27870000.006000008434 3951753.916000009049 60391.527170232 2024-03-22T12:39:07.508062+00:00 19994330.279999990016 28999999.987999979407 27870000.011999990791 3955137.100999981165 60391.527181886 2024-03-22T12:39:08.514941+00:00 19994330.276000011712 28999999.998000029474 27870000.037999991328 3956089.912000000011 60391.527193362 2024-03-22T12:39:09.506445+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3952728.946000009775 60391.527205021 2024-03-22T12:39:10.513820+00:00 19994330.277000010014 28999999.981999989599 27869999.933999959379 3953431.025999993086 60391.527216491 2024-03-22T12:39:11.504827+00:00 19994330.276999980211 29000000.051999930292 27870000.063000019640 3948228.000000000000 60391.527228151 2024-03-22T12:39:12.512202+00:00 19994330.277000010014 28999999.971000079066 27869999.995000001043 3951626.119000018109 60391.527239621 2024-03-22T12:39:13.503209+00:00 19994330.280000001192 29000000.058999899775 27870000.004000011832 3950309.878999977838 60391.527251280 2024-03-22T12:39:14.510584+00:00 19994330.280000001192 28999999.966000080109 27869999.986999988556 3952298.031000018120 60391.527262756 2024-03-22T12:39:15.502088+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3955508.000999987125 60391.527274409 2024-03-22T12:39:16.508967+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3956282.011999994982 60391.527286069 2024-03-22T12:39:17.516342+00:00 19994330.276999980211 29000000.016000028700 27870000.034999970347 3956018.939000010025 60391.527297544 2024-03-22T12:39:18.507845+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3960670.983999996912 60391.527309198 2024-03-22T12:39:19.514725+00:00 19994330.280000030994 28999999.971999999136 27869999.988000039011 3959591.059000014793 60391.527320674 2024-03-22T12:39:20.506228+00:00 19994330.278000000864 29000000.021999958903 27869999.997999910265 3956834.960999995004 60391.527332328 2024-03-22T12:39:21.513107+00:00 19994330.277000010014 28999999.990000009537 27869999.997000098228 3953579.039000004996 60391.527343803 2024-03-22T12:39:22.504610+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3959151.020999997854 60391.527355463 2024-03-22T12:39:23.511985+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3956208.954999982845 60391.527366933 2024-03-22T12:39:24.502992+00:00 19994330.277000010014 28999999.994000080973 27869999.988999959081 3955880.937000005972 60391.527378592 2024-03-22T12:39:25.510368+00:00 19994330.281000021845 29000000.055999990553 27870000.018000010401 3956921.050999999046 60391.527390062 2024-03-22T12:39:26.501375+00:00 19994330.278999980539 28999999.973999999464 27869999.986999988556 3957997.992000014056 60391.527401722 2024-03-22T12:39:27.508750+00:00 19994330.277000010014 28999999.982000000775 27870000.018000010401 3954482.075999975204 60391.527413375 2024-03-22T12:39:28.515629+00:00 19994330.275999959558 28999999.971999999136 27869999.902000069618 3956091.873000026215 60391.527424851 2024-03-22T12:39:29.507132+00:00 19994330.278000060469 29000000.046000000089 27870000.061999920756 3958010.119999974966 60391.527436511 2024-03-22T12:39:30.514507+00:00 19994330.277000010014 28999999.976000010967 27869999.999000068754 3950392.048000007868 60391.527447980 2024-03-22T12:39:31.505515+00:00 19994330.278999920934 29000000.015999998897 27870000.061999920756 3955348.969999998808 60391.527459640 2024-03-22T12:39:32.512890+00:00 19994330.281000021845 29000000.009999990463 27869999.994000080973 3953882.971000016201 60391.527471110 2024-03-22T12:39:33.503897+00:00 19994330.274999979883 28999999.974000010639 27869999.985999941826 3953489.891000003088 60391.527482769 2024-03-22T12:39:34.511272+00:00 19994330.276000019163 29000000.000999990851 27869999.955999970436 3954804.101999998093 60391.527494240 2024-03-22T12:39:35.502279+00:00 19994330.281000021845 29000000.006999999285 27869999.977000001818 3957039.976999998093 60391.527505899 2024-03-22T12:39:36.509655+00:00 19994330.276999950409 28999999.990000009537 27870000.052000049502 3958369.997000008821 60391.527517369 2024-03-22T12:39:37.500662+00:00 19994330.280000090599 29000000.040000021458 27870000.004999998957 3952834.972000002861 60391.527529028 2024-03-22T12:39:38.508037+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3955382.027000010014 60391.527540687 2024-03-22T12:39:39.515412+00:00 19994330.274999979883 28999999.949000000954 27869999.995000001043 3958212.026999949943 60391.527552158 2024-03-22T12:39:40.506420+00:00 19994330.278000000864 29000000.033999979496 27870000.008000001311 3956897.974000037182 60391.527563817 2024-03-22T12:39:41.513795+00:00 19994330.276999950409 28999999.997000038624 27870000.034000009298 3954856.988999962807 60391.527575287 2024-03-22T12:39:42.504802+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3954690.027000010014 60391.527586946 2024-03-22T12:39:43.512177+00:00 19994330.280000090599 28999999.981999989599 27870000.002999991179 3958182.004999995232 60391.527598416 2024-03-22T12:39:44.503184+00:00 19994330.278000000864 29000000.007000029087 27869999.983000010252 3960242.998000026215 60391.527610076 2024-03-22T12:39:45.510559+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3955897.934000014793 60391.527621546 2024-03-22T12:39:46.501567+00:00 19994330.278000000864 29000000.024000048637 27869999.962000008672 3953558.029999970924 60391.527633205 2024-03-22T12:39:47.508942+00:00 19994330.275999899954 28999999.988999959081 27870000.001999970526 3953643.008000016212 60391.527644681 2024-03-22T12:39:48.500445+00:00 19994330.278000120074 28999999.988999959081 27869999.993000030518 3953519.052999972831 60391.527656335 2024-03-22T12:39:49.507324+00:00 19994330.279999971390 28999999.991000059992 27870000.051999989897 3960260.952000021935 60391.527667994 2024-03-22T12:39:50.514699+00:00 19994330.278999920934 29000000.000999931246 27869999.950999978930 3959248.025999962818 60391.527679464 2024-03-22T12:39:51.505706+00:00 19994330.275000099093 29000000.035000089556 27870000.029000040144 3963795.925999999046 60391.527691124 2024-03-22T12:39:52.513082+00:00 19994330.278999920934 28999999.962000008672 27869999.997999969870 3958274.091000020970 60391.527702594 2024-03-22T12:39:53.504089+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3950988.931999980938 60391.527714253 2024-03-22T12:39:54.511464+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3954633.045000017155 60391.527725729 2024-03-22T12:39:55.502967+00:00 19994330.280000090599 28999999.996999979019 27870000.004999998957 3963292.993000030983 60391.527737388 2024-03-22T12:39:56.510343+00:00 19994330.276999950409 29000000.028999920934 27870000.029000040144 3958729.940999985207 60391.527748858 2024-03-22T12:39:57.501350+00:00 19994330.276999950409 28999999.987000111490 27870000.012000020593 3960945.010999978054 60391.527760518 2024-03-22T12:39:58.508725+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3957354.058000028133 60391.527771987 2024-03-22T12:39:59.499732+00:00 19994330.276000000536 28999999.988000039011 27869999.990999940783 3958529.981999992859 60391.527783647 2024-03-22T12:40:00.507107+00:00 19994330.278999991715 28999999.990999940783 27869999.973999980837 3960107.023999989033 60391.527795301 2024-03-22T12:40:01.513986+00:00 19994330.280000001192 28999999.994000080973 27870000.011000040919 3954596.966000020970 60391.527806777 2024-03-22T12:40:02.505490+00:00 19994330.276000011712 29000000.015999909490 27870000.022000070661 3960163.092999995220 60391.527818430 2024-03-22T12:40:03.512369+00:00 19994330.278000000864 29000000.017999999225 27870000.001999970526 3959756.940999985207 60391.527829906 2024-03-22T12:40:04.503872+00:00 19994330.278000008315 28999999.984999999404 27870000.016999959946 3953302.019999980927 60391.527841560 2024-03-22T12:40:05.510751+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3956866.000000000000 60391.527853035 2024-03-22T12:40:06.502255+00:00 19994330.278999980539 29000000.008000001311 27870000.022000070661 3954651.913000047207 60391.527864695 2024-03-22T12:40:07.509630+00:00 19994330.279000010341 29000000.011999990791 27869999.990000009537 3959977.023000001907 60391.527876165 2024-03-22T12:40:08.500637+00:00 19994330.278999980539 28999999.973000019789 27869999.993999961764 3956424.029999970924 60391.527887824 2024-03-22T12:40:09.508011+00:00 19994330.272000011057 28999999.970999989659 27870000.014999989420 3953803.962999999989 60391.527899478 2024-03-22T12:40:10.514891+00:00 19994330.280000001192 29000000.037000000477 27869999.968000050634 3953602.951000034809 60391.527910953 2024-03-22T12:40:11.506395+00:00 19994330.278999980539 28999999.999000009149 27870000.026000019163 3954452.987999976147 60391.527922607 2024-03-22T12:40:12.513274+00:00 19994330.278999980539 29000000.012999981642 27870000.010999921709 3954098.089999973774 60391.527934083 2024-03-22T12:40:13.504777+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3951499.924000024796 60391.527945742 2024-03-22T12:40:14.512152+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3955895.013999999035 60391.527957218 2024-03-22T12:40:15.503655+00:00 19994330.279000040144 29000000.059999998659 27870000.050999999046 3954842.005999981891 60391.527968872 2024-03-22T12:40:16.510534+00:00 19994330.273999989033 28999999.944999989122 27869999.971000079066 3949548.979000031948 60391.527980348 2024-03-22T12:40:17.502038+00:00 19994330.278999980539 29000000.022999998182 27869999.993999999017 3952558.066999971867 60391.527992001 2024-03-22T12:40:18.508917+00:00 19994330.278000000864 29000000.014999989420 27869999.982000000775 3957369.977999985218 60391.528003477 2024-03-22T12:40:19.500420+00:00 19994330.281000021845 28999999.977000061423 27870000.048000011593 3954691.039000033867 60391.528015131 2024-03-22T12:40:20.507299+00:00 19994330.278000000864 28999999.992999970913 27869999.999000001699 3956902.917999982834 60391.528026790 2024-03-22T12:40:21.514674+00:00 19994330.274999979883 28999999.978000041097 27869999.961999978870 3955969.026000022888 60391.528038260 2024-03-22T12:40:22.505682+00:00 19994330.278000000864 29000000.036000009626 27870000.052999999374 3955492.098999977112 60391.528049920 2024-03-22T12:40:23.513057+00:00 19994330.279000040144 28999999.987999919802 27869999.938000019640 3950305.949000000954 60391.528061396 2024-03-22T12:40:24.504560+00:00 19994330.277999941260 29000000.014000058174 27870000.013999998569 3954708.971000016201 60391.528073049 2024-03-22T12:40:25.511439+00:00 19994330.282000061125 28999999.980999950320 27869999.981999989599 3953441.974999963772 60391.528084525 2024-03-22T12:40:26.502942+00:00 19994330.274999979883 29000000.034999970347 27870000.021000001580 3952549.090000032913 60391.528096179 2024-03-22T12:40:27.509822+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3955570.936999977101 60391.528107649 2024-03-22T12:40:28.500829+00:00 19994330.277000069618 29000000.065000060946 27870000.017000019550 3958216.990000010002 60391.528119308 2024-03-22T12:40:29.508203+00:00 19994330.274999979883 28999999.968999978155 27869999.924999948591 3955530.013999999035 60391.528130784 2024-03-22T12:40:30.499707+00:00 19994330.281000021845 29000000.011999960989 27870000.073000010103 3957915.991999983788 60391.528142437 2024-03-22T12:40:31.506586+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3957088.002000033855 60391.528154097 2024-03-22T12:40:32.513962+00:00 19994330.277000069618 29000000.006000038236 27870000.032999988645 3961516.969999969006 60391.528165567 2024-03-22T12:40:33.504969+00:00 19994330.276999950409 28999999.968999978155 27870000.009999990463 3953359.022000014782 60391.528177226 2024-03-22T12:40:34.512344+00:00 19994330.279000040144 29000000.016999959946 27869999.966000020504 3951212.007000029087 60391.528188696 2024-03-22T12:40:35.503351+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3958380.078999996185 60391.528200355 2024-03-22T12:40:36.510727+00:00 19994330.279999971390 28999999.996000051498 27870000.008999999613 3956722.861999989022 60391.528211826 2024-03-22T12:40:37.501734+00:00 19994330.279000040144 29000000.006000038236 27870000.001000050455 3956573.108999968041 60391.528223485 2024-03-22T12:40:38.509109+00:00 19994330.274999979883 28999999.997999910265 27869999.980999950320 3954621.961000024807 60391.528234955 2024-03-22T12:40:39.500116+00:00 19994330.281000021845 28999999.986000061035 27869999.998999949545 3956299.014999986161 60391.528246615 2024-03-22T12:40:40.507491+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3953789.004999995232 60391.528258268 2024-03-22T12:40:41.514371+00:00 19994330.279999971390 29000000.006000000983 27869999.986999988556 3955249.958000003826 60391.528269744 2024-03-22T12:40:42.505874+00:00 19994330.276000019163 28999999.973000001162 27869999.997000098228 3955221.972999989986 60391.528281398 2024-03-22T12:40:43.512753+00:00 19994330.282999988645 29000000.024000000209 27869999.953999999911 3956185.008000016212 60391.528292873 2024-03-22T12:40:44.504256+00:00 19994330.274999979883 29000000.014999989420 27870000.069999929518 3956758.042000054847 60391.528304533 2024-03-22T12:40:45.511631+00:00 19994330.276000019163 29000000.022000011057 27870000.001999970526 3957834.967999935150 60391.528316003 2024-03-22T12:40:46.502638+00:00 19994330.276999950409 28999999.962999999523 27869999.950000051409 3956844.062000035774 60391.528327662 2024-03-22T12:40:47.510014+00:00 19994330.279999971390 29000000.005999978632 27870000.054999951273 3955593.952000021935 60391.528339138 2024-03-22T12:40:48.501517+00:00 19994330.278000000864 29000000.032000008970 27869999.962000008672 3954842.013999938965 60391.528350792 2024-03-22T12:40:49.508396+00:00 19994330.280000090599 28999999.966999981552 27870000.017000079155 3960030.082000017166 60391.528362267 2024-03-22T12:40:50.499898+00:00 19994330.278999920934 29000000.012000020593 27869999.996999979019 3956364.973999977112 60391.528373921 2024-03-22T12:40:51.506779+00:00 19994330.274999979883 28999999.965000029653 27869999.973999980837 3957104.882000089157 60391.528385581 2024-03-22T12:40:52.514153+00:00 19994330.276000000536 28999999.998999949545 27869999.975999951363 3959195.118999958038 60391.528397051 2024-03-22T12:40:53.505160+00:00 19994330.276999998838 28999999.991000000387 27869999.989000078291 3956608.978999971878 60391.528408710 2024-03-22T12:40:54.512536+00:00 19994330.280000001192 29000000.016000028700 27870000.016999959946 3953868.049000024796 60391.528420186 2024-03-22T12:40:55.504039+00:00 19994330.278999999166 28999999.981999989599 27870000.004999998957 3951391.911999940872 60391.528431839 2024-03-22T12:40:56.510919+00:00 19994330.278999999166 29000000.018000010401 27869999.975999999791 3956350.055999993812 60391.528443315 2024-03-22T12:40:57.502422+00:00 19994330.274999991059 28999999.990000009537 27870000.063999999315 3956093.909000039101 60391.528454969 2024-03-22T12:40:58.509301+00:00 19994330.278000000864 29000000.025000039488 27869999.952000010759 3957639.057999968994 60391.528466444 2024-03-22T12:40:59.500804+00:00 19994330.279000010341 28999999.992999911308 27870000.043000001460 3954131.037000060081 60391.528478098 2024-03-22T12:41:00.507683+00:00 19994330.278000000864 29000000.001999970526 27869999.999000001699 3959436.922999978065 60391.528489574 2024-03-22T12:41:01.499187+00:00 19994330.278000000864 28999999.979000091553 27870000.011000011116 3957812.006999969017 60391.528501233 2024-03-22T12:41:02.506562+00:00 19994330.280000001192 29000000.033999919891 27870000.015999998897 3957508.106999992859 60391.528512887 2024-03-22T12:41:03.513441+00:00 19994330.277000010014 28999999.993000030518 27869999.938999980688 3957057.974000095855 60391.528524363 2024-03-22T12:41:04.504944+00:00 19994330.275000009686 28999999.945999979973 27870000.022999998182 3955546.061999917030 60391.528536022 2024-03-22T12:41:05.512319+00:00 19994330.277000010014 29000000.013000011444 27869999.946000039577 3959090.866999983788 60391.528547492 2024-03-22T12:41:06.503326+00:00 19994330.279999971390 29000000.006000038236 27870000.060999989510 3956265.973000050057 60391.528559152 2024-03-22T12:41:07.510702+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3957728.088999987114 60391.528570622 2024-03-22T12:41:08.501709+00:00 19994330.278999980539 29000000.004000071436 27870000.019999980927 3954321.024999976158 60391.528582281 2024-03-22T12:41:09.509084+00:00 19994330.280000030994 28999999.970000028610 27869999.951000031084 3956123.919000030030 60391.528593751 2024-03-22T12:41:10.500091+00:00 19994330.276000019163 29000000.048999909312 27870000.050999999046 3955434.985000013839 60391.528605410 2024-03-22T12:41:11.507466+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3954645.088999987114 60391.528616881 2024-03-22T12:41:12.498474+00:00 19994330.281000021845 28999999.926999930292 27869999.944999989122 3954455.899999976158 60391.528628540 2024-03-22T12:41:13.505849+00:00 19994330.279999971390 29000000.060999989510 27870000.069999989122 3955312.062000035774 60391.528640194 2024-03-22T12:41:14.512728+00:00 19994330.276000019163 28999999.963000059128 27869999.946999970824 3955799.942999958992 60391.528651670 2024-03-22T12:41:15.504231+00:00 19994330.278999980539 29000000.022999998182 27870000.030000090599 3959081.943000078201 60391.528663329 2024-03-22T12:41:16.511607+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3954123.133999944199 60391.528674799 2024-03-22T12:41:17.502613+00:00 19994330.276000019163 28999999.995000001043 27870000.015999909490 3954323.985000013839 60391.528686458 2024-03-22T12:41:18.509989+00:00 19994330.278000000864 29000000.000999998301 27869999.959000110626 3958132.896000028122 60391.528697928 2024-03-22T12:41:19.500996+00:00 19994330.279999971390 29000000.032000001520 27870000.075999978930 3957689.054000020027 60391.528709588 2024-03-22T12:41:20.508371+00:00 19994330.277000069618 28999999.974000010639 27869999.922999981791 3963269.990999937057 60391.528721063 2024-03-22T12:41:21.499875+00:00 19994330.275999899954 29000000.031999990344 27870000.085999969393 3961883.080999969970 60391.528732717 2024-03-22T12:41:22.506753+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3962196.003000020981 60391.528744376 2024-03-22T12:41:23.514128+00:00 19994330.276000019163 28999999.988000009209 27870000.003000020981 3954978.889000058174 60391.528755846 2024-03-22T12:41:24.505136+00:00 19994330.281000021845 29000000.002000000328 27870000.003999948502 3961577.077999948990 60391.528767506 2024-03-22T12:41:25.512511+00:00 19994330.278000000864 28999999.973999980837 27869999.974000100046 3955921.014000058174 60391.528778976 2024-03-22T12:41:26.503518+00:00 19994330.281000021845 29000000.007999990135 27870000.013999938965 3958277.009999989998 60391.528790635 2024-03-22T12:41:27.510893+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3958386.923999906052 60391.528802111 2024-03-22T12:41:28.502397+00:00 19994330.278000000864 29000000.008999999613 27869999.914999961853 3954205.909000039101 60391.528813765 2024-03-22T12:41:29.509276+00:00 19994330.274999979883 28999999.984000030905 27870000.052000049502 3960228.085999966133 60391.528825240 2024-03-22T12:41:30.500779+00:00 19994330.279999971390 29000000.034999970347 27870000.057000041008 3957588.013000010978 60391.528836894 2024-03-22T12:41:31.507658+00:00 19994330.278000000864 28999999.945999979973 27869999.957999940962 3955954.940000057220 60391.528848370 2024-03-22T12:41:32.499161+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3954485.131000041962 60391.528860029 2024-03-22T12:41:33.506537+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3955277.883999944199 60391.528871683 2024-03-22T12:41:34.513416+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3959192.108999968041 60391.528883159 2024-03-22T12:41:35.504919+00:00 19994330.277000069618 29000000.033999979496 27869999.997000001371 3955137.991999983788 60391.528894812 2024-03-22T12:41:36.511798+00:00 19994330.278000000864 28999999.963999990374 27869999.965999998152 3958475.985000013839 60391.528906288 2024-03-22T12:41:37.503302+00:00 19994330.279999971390 29000000.032999988645 27870000.019999999553 3955228.914000033867 60391.528917942 2024-03-22T12:41:38.510181+00:00 19994330.279999971390 28999999.984000090510 27869999.999000009149 3957338.072999954224 60391.528929417 2024-03-22T12:41:39.501684+00:00 19994330.272999998182 28999999.996999979019 27870000.005999978632 3955298.949000000954 60391.528941077 2024-03-22T12:41:40.509059+00:00 19994330.277000069618 29000000.001999970526 27869999.964999999851 3953606.027999997139 60391.528952547 2024-03-22T12:41:41.500066+00:00 19994330.278999920934 29000000.014000058174 27870000.054000020027 3958849.063000082970 60391.528964207 2024-03-22T12:41:42.507441+00:00 19994330.279999971390 29000000.000999931246 27869999.954999979585 3959053.013999938965 60391.528975677 2024-03-22T12:41:43.498448+00:00 19994330.277000069618 29000000.000000000000 27870000.060000028461 3953213.953000069130 60391.528987336 2024-03-22T12:41:44.505824+00:00 19994330.278999920934 28999999.930000070482 27869999.936999980360 3958469.898999928962 60391.528998990 2024-03-22T12:41:45.512703+00:00 19994330.280000001192 29000000.057999968529 27870000.068000018597 3960381.087000011932 60391.529010465 2024-03-22T12:41:46.504206+00:00 19994330.274999998510 29000000.018999930471 27869999.949999991804 3954586.004000068177 60391.529022119 2024-03-22T12:41:47.511085+00:00 19994330.276000000536 28999999.976000070572 27870000.037000000477 3955437.967999935150 60391.529033595 2024-03-22T12:41:48.502589+00:00 19994330.278000000864 29000000.044000029564 27869999.995999988168 3964859.004000068177 60391.529045254 2024-03-22T12:41:49.509964+00:00 19994330.278999999166 28999999.956999901682 27869999.975000020117 3959824.043999909889 60391.529056724 2024-03-22T12:41:50.500971+00:00 19994330.280999999493 29000000.019000049680 27869999.960999969393 3957693.976999998093 60391.529068383 2024-03-22T12:41:51.508346+00:00 19994330.273999989033 28999999.975000020117 27870000.018000010401 3959344.972000002861 60391.529079854 2024-03-22T12:41:52.499353+00:00 19994330.280000001192 28999999.986999988556 27870000.008999999613 3957463.070999979973 60391.529091513 2024-03-22T12:41:53.506729+00:00 19994330.275999989361 28999999.995999928564 27870000.054000020027 3961254.017000079155 60391.529102989 2024-03-22T12:41:54.498232+00:00 19994330.280000001192 29000000.030000090599 27870000.000999931246 3959514.963999987114 60391.529114643 2024-03-22T12:41:55.505111+00:00 19994330.278000030667 28999999.995000001043 27870000.007000088692 3957135.917999982834 60391.529126302 2024-03-22T12:41:56.512486+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3957128.052000045776 60391.529137772 2024-03-22T12:41:57.503493+00:00 19994330.275999989361 29000000.008999999613 27870000.014999989420 3959703.053999900818 60391.529149431 2024-03-22T12:41:58.510868+00:00 19994330.278000000864 28999999.989999990910 27869999.991999980062 3956933.929000020027 60391.529160907 2024-03-22T12:41:59.502372+00:00 19994330.277000010014 28999999.964999999851 27869999.991000059992 3954946.963999987114 60391.529172561 2024-03-22T12:42:00.509251+00:00 19994330.278999980539 29000000.055000010878 27869999.991999980062 3955123.118000030983 60391.529184036 2024-03-22T12:42:01.500754+00:00 19994330.277000010014 28999999.998999979347 27869999.975999951363 3955171.948000072967 60391.529195690 2024-03-22T12:42:02.507633+00:00 19994330.279999971390 28999999.988000009209 27870000.003000020981 3959095.973999977112 60391.529207166 2024-03-22T12:42:03.499137+00:00 19994330.278000000864 28999999.949999991804 27870000.008000019938 3954331.027999997139 60391.529218819 2024-03-22T12:42:04.506016+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3951984.001999973785 60391.529230479 2024-03-22T12:42:05.513391+00:00 19994330.277000010014 29000000.006000038236 27870000.034999970347 3955226.016000031959 60391.529241949 2024-03-22T12:42:06.504398+00:00 19994330.276000019163 29000000.002999961376 27870000.024999979883 3961332.947999954224 60391.529253609 2024-03-22T12:42:07.511773+00:00 19994330.284999970347 29000000.027000010014 27870000.005000110716 3957392.092000008095 60391.529265084 2024-03-22T12:42:08.503276+00:00 19994330.273999989033 29000000.000000000000 27870000.010999921709 3959060.886999965180 60391.529276738 2024-03-22T12:42:09.510156+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3958801.143000007141 60391.529288214 2024-03-22T12:42:10.501659+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3957834.896000028122 60391.529299867 2024-03-22T12:42:11.508538+00:00 19994330.276000019163 28999999.966000020504 27869999.973000049591 3962441.077999948990 60391.529311343 2024-03-22T12:42:12.500041+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3955114.930999993812 60391.529322997 2024-03-22T12:42:13.506920+00:00 19994330.278999920934 29000000.014999989420 27869999.978999998420 3957398.970000029076 60391.529334472 2024-03-22T12:42:14.498424+00:00 19994330.280000090599 29000000.014999989420 27870000.033000010997 3957257.026000022888 60391.529346126 2024-03-22T12:42:15.505303+00:00 19994330.278999920934 28999999.981999989599 27869999.964999988675 3955566.090000032913 60391.529357785 2024-03-22T12:42:16.512678+00:00 19994330.274000048637 29000000.018000010401 27870000.006000008434 3957938.970000029076 60391.529369261 2024-03-22T12:42:17.504181+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3956767.903999925125 60391.529380915 2024-03-22T12:42:18.511061+00:00 19994330.278999920934 28999999.974000100046 27870000.002000000328 3954651.059000014793 60391.529392391 2024-03-22T12:42:19.502564+00:00 19994330.278000000864 29000000.018000010401 27869999.973000019789 3957910.944000006188 60391.529404050 2024-03-22T12:42:20.509939+00:00 19994330.279000040144 29000000.014999989420 27870000.030000001192 3953407.161000012886 60391.529415520 2024-03-22T12:42:21.500946+00:00 19994330.279000040144 28999999.993999961764 27869999.967999991030 3958605.856999992859 60391.529427180 2024-03-22T12:42:22.508321+00:00 19994330.273999929428 28999999.998000029474 27870000.039000000805 3955186.067999958992 60391.529438650 2024-03-22T12:42:23.499328+00:00 19994330.281000021845 28999999.996999979019 27869999.979999959469 3957404.006000041962 60391.529450309 2024-03-22T12:42:24.506704+00:00 19994330.274000048637 29000000.041000008583 27870000.033000048250 3958561.937000035774 60391.529461785 2024-03-22T12:42:25.498207+00:00 19994330.282999988645 28999999.950999978930 27869999.958999991417 3954034.929999948014 60391.529473438 2024-03-22T12:42:26.505086+00:00 19994330.276000019163 29000000.031000021845 27870000.008999999613 3959098.069000006188 60391.529485098 2024-03-22T12:42:27.512461+00:00 19994330.279999971390 29000000.036000009626 27870000.008999999613 3956595.986999989022 60391.529496568 2024-03-22T12:42:28.503469+00:00 19994330.274999979883 28999999.911999940872 27869999.949000000954 3959315.953999996185 60391.529508227 2024-03-22T12:42:29.510844+00:00 19994330.277000069618 29000000.044000029564 27870000.013999998569 3958575.080000042915 60391.529519703 2024-03-22T12:42:30.502346+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3959512.932999968994 60391.529531357 2024-03-22T12:42:31.509226+00:00 19994330.278999920934 28999999.996000051498 27869999.970999959856 3958733.019999980927 60391.529542833 2024-03-22T12:42:32.500729+00:00 19994330.279999971390 28999999.995999999344 27870000.022999998182 3957326.032999991905 60391.529554486 2024-03-22T12:42:33.507609+00:00 19994330.276000019163 28999999.952999990433 27869999.979000091553 3956341.050000071991 60391.529565962 2024-03-22T12:42:34.499112+00:00 19994330.278000000864 29000000.036000009626 27870000.021999958903 3955130.898999928962 60391.529577616 2024-03-22T12:42:35.505991+00:00 19994330.277000069618 28999999.974000010639 27869999.957000020891 3957983.080000042915 60391.529589091 2024-03-22T12:42:36.497494+00:00 19994330.281000021845 29000000.037000000477 27870000.011999960989 3957387.921000003815 60391.529600751 2024-03-22T12:42:37.504869+00:00 19994330.276999950409 29000000.016999989748 27870000.037999991328 3962068.060999989975 60391.529612404 2024-03-22T12:42:38.511748+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3955836.046000003815 60391.529623880 2024-03-22T12:42:39.503251+00:00 19994330.280000001192 29000000.004000011832 27869999.986999988556 3958523.962999939919 60391.529635534 2024-03-22T12:42:40.510131+00:00 19994330.274999998510 28999999.949000000954 27869999.986999988556 3959845.007000089157 60391.529647009 2024-03-22T12:42:41.501634+00:00 19994330.276000011712 29000000.010999981314 27869999.998000029474 3958969.957999945153 60391.529658663 2024-03-22T12:42:42.508513+00:00 19994330.278999999166 29000000.000000000000 27869999.990999940783 3962788.958000063896 60391.529670139 2024-03-22T12:42:43.500016+00:00 19994330.280999988317 29000000.037000000477 27870000.031000021845 3962996.011999965180 60391.529681792 2024-03-22T12:42:44.506895+00:00 19994330.278999999166 29000000.008999999613 27870000.019000049680 3960420.018999934196 60391.529693268 2024-03-22T12:42:45.498399+00:00 19994330.275999989361 28999999.953999999911 27869999.949000000954 3963782.990000010002 60391.529704928 2024-03-22T12:42:46.505774+00:00 19994330.278000030667 29000000.039000030607 27870000.014999989420 3960860.050000071991 60391.529716582 2024-03-22T12:42:47.512653+00:00 19994330.275999989361 28999999.945999979973 27869999.935999989510 3954612.995999931823 60391.529728057 2024-03-22T12:42:48.504156+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3958296.962000011932 60391.529739711 2024-03-22T12:42:49.511036+00:00 19994330.276000019163 29000000.030000030994 27870000.009999990463 3961297.046000003815 60391.529751187 2024-03-22T12:42:50.502539+00:00 19994330.279999971390 29000000.006000038236 27870000.032000061125 3955730.049000024796 60391.529762840 2024-03-22T12:42:51.509418+00:00 19994330.278000030667 29000000.000000000000 27869999.938999891281 3955308.865000010002 60391.529774316 2024-03-22T12:42:52.500921+00:00 19994330.275999989361 28999999.962999939919 27869999.969999998808 3963850.100000023842 60391.529785976 2024-03-22T12:42:53.508297+00:00 19994330.277000010014 29000000.055999990553 27870000.069000009447 3957563.001999973785 60391.529797446 2024-03-22T12:42:54.499303+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3959865.929000020027 60391.529809105 2024-03-22T12:42:55.506679+00:00 19994330.276000019163 29000000.046000000089 27870000.013999998569 3960873.062999964226 60391.529820575 2024-03-22T12:42:56.497686+00:00 19994330.279999971390 28999999.991999980062 27869999.997000008821 3961773.975000023842 60391.529832235 2024-03-22T12:42:57.505061+00:00 19994330.281000021845 28999999.997000098228 27870000.044999990612 3964008.016000031959 60391.529843888 2024-03-22T12:42:58.511940+00:00 19994330.274999979883 28999999.938999891281 27869999.934000018984 3958253.996999979019 60391.529855364 2024-03-22T12:42:59.503443+00:00 19994330.277000010014 29000000.038000110537 27869999.984000001103 3961999.932999968994 60391.529867018 2024-03-22T12:43:00.510323+00:00 19994330.278999980539 29000000.046999931335 27870000.056999981403 3965791.027999999933 60391.529878493 2024-03-22T12:43:01.501826+00:00 19994330.280000030994 28999999.919000029564 27869999.940000001341 3962872.945999999996 60391.529890153 2024-03-22T12:43:02.509201+00:00 19994330.278999980539 29000000.000000000000 27870000.069000009447 3957624.969000000972 60391.529901623 2024-03-22T12:43:03.500209+00:00 19994330.277000010014 29000000.039000030607 27869999.977000001818 3962221.066000000108 60391.529913282 2024-03-22T12:43:04.507583+00:00 19994330.278000000864 29000000.007999900728 27869999.977999988943 3961586.142000000924 60391.529924752 2024-03-22T12:43:05.498591+00:00 19994330.276999950409 28999999.978000041097 27870000.057000041008 3956613.989999997895 60391.529936411 2024-03-22T12:43:06.505966+00:00 19994330.277000069618 29000000.009000059217 27869999.917999979109 3966111.853000000119 60391.529947887 2024-03-22T12:43:07.497469+00:00 19994330.279999971390 28999999.992999911308 27870000.014999989420 3955289.012000001967 60391.529959547 2024-03-22T12:43:08.504844+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3961631.092999998014 60391.529971201 2024-03-22T12:43:09.511723+00:00 19994330.276999950409 29000000.011999998242 27870000.048999968916 3961737.998000002932 60391.529982676 2024-03-22T12:43:10.503227+00:00 19994330.280000090599 28999999.951999999583 27869999.930000010878 3964118.961999997031 60391.529994330 2024-03-22T12:43:11.510106+00:00 19994330.273999929428 29000000.037000000477 27870000.029999971390 3960989.942999995779 60391.530005806 2024-03-22T12:43:12.501608+00:00 19994330.279000040144 28999999.966000009328 27869999.965000029653 3958868.951000005007 60391.530017459 2024-03-22T12:43:13.508488+00:00 19994330.276999950409 29000000.011000011116 27870000.039999961853 3957891.987999998033 60391.530028935 2024-03-22T12:43:14.499991+00:00 19994330.281000021845 29000000.005999978632 27870000.008000019938 3963672.107000000775 60391.530040589 2024-03-22T12:43:15.506871+00:00 19994330.277000069618 29000000.011000011116 27869999.930000070482 3958946.058999999892 60391.530052064 2024-03-22T12:43:16.498374+00:00 19994330.275999899954 28999999.965999990702 27870000.006999969482 3960867.979000002146 60391.530063724 2024-03-22T12:43:17.505749+00:00 19994330.278000000864 29000000.041000008583 27870000.021999958903 3960186.023000001907 60391.530075194 2024-03-22T12:43:18.496756+00:00 19994330.276000019163 29000000.013000011444 27870000.012000080198 3954887.991999999154 60391.530086854 2024-03-22T12:43:19.504131+00:00 19994330.282000061125 28999999.934000018984 27869999.951999899000 3953071.875000000000 60391.530098507 2024-03-22T12:43:20.511011+00:00 19994330.276999950409 29000000.048999968916 27870000.080000039190 3958534.053999990225 60391.530109983 2024-03-22T12:43:21.502514+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3950072.023000001907 60391.530121642 2024-03-22T12:43:22.509889+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3955426.064000010025 60391.530133112 2024-03-22T12:43:23.500896+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3956031.980999990832 60391.530144772 2024-03-22T12:43:24.508271+00:00 19994330.273999929428 29000000.040000021458 27870000.083000060171 3957668.900000005960 60391.530156242 2024-03-22T12:43:25.499278+00:00 19994330.282999988645 28999999.936999980360 27869999.937999960035 3955671.021999999881 60391.530167901 2024-03-22T12:43:26.506654+00:00 19994330.279999971390 29000000.033999979496 27869999.991000059992 3954704.078999996185 60391.530179371 2024-03-22T12:43:27.497661+00:00 19994330.274000048637 28999999.981000069529 27869999.997999910265 3956391.952999994159 60391.530191030 2024-03-22T12:43:28.505036+00:00 19994330.276999950409 28999999.987999919802 27869999.996000051498 3958785.013000010978 60391.530202690 2024-03-22T12:43:29.512411+00:00 19994330.280000090599 28999999.973000049591 27869999.934000018984 3953771.919000000227 60391.530214160 2024-03-22T12:43:30.503419+00:00 19994330.278000000864 29000000.037000060081 27870000.022999998182 3958678.129999995232 60391.530225819 2024-03-22T12:43:31.510794+00:00 19994330.278000000864 29000000.007999900728 27870000.081000000238 3956383.988000005018 60391.530237289 2024-03-22T12:43:32.501801+00:00 19994330.281000021845 29000000.004000071436 27869999.965999998152 3957189.907999991905 60391.530248949 2024-03-22T12:43:33.509176+00:00 19994330.276999998838 28999999.975000020117 27869999.978000000119 3955509.052000001073 60391.530260419 2024-03-22T12:43:34.500184+00:00 19994330.274999998510 29000000.038999918848 27870000.020000010729 3957619.011999994982 60391.530272078 2024-03-22T12:43:35.507558+00:00 19994330.278999999166 28999999.968000050634 27869999.968999978155 3961013.069999992847 60391.530283548 2024-03-22T12:43:36.498566+00:00 19994330.278999999166 28999999.998999949545 27870000.035000000149 3954978.969999998808 60391.530295208 2024-03-22T12:43:37.505941+00:00 19994330.276000011712 28999999.976000070572 27869999.925999999046 3959110.037000000011 60391.530306683 2024-03-22T12:43:38.497444+00:00 19994330.283999990672 29000000.049999948591 27870000.055000010878 3953809.889000027906 60391.530318337 2024-03-22T12:43:39.504323+00:00 19994330.277000010014 29000000.006999969482 27870000.012000020593 3949300.094999998808 60391.530329997 2024-03-22T12:43:40.511699+00:00 19994330.274999979883 28999999.979000091553 27869999.996999979019 3954953.861999989022 60391.530341472 2024-03-22T12:43:41.503202+00:00 19994330.277000010014 29000000.001999970526 27869999.979000028223 3958281.071000009775 60391.530353126 2024-03-22T12:43:42.510081+00:00 19994330.277000010014 28999999.990999940783 27870000.051999989897 3952727.956999986898 60391.530364602 2024-03-22T12:43:43.501584+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3957303.069999992847 60391.530376261 2024-03-22T12:43:44.508958+00:00 19994330.280000001192 28999999.993999961764 27869999.991000000387 3954207.955000013113 60391.530387731 2024-03-22T12:43:45.499967+00:00 19994330.276999980211 28999999.977000001818 27869999.962000008672 3955998.928999990225 60391.530399390 2024-03-22T12:43:46.507342+00:00 19994330.279000040144 29000000.026000000536 27870000.004999998957 3960623.976999998093 60391.530410861 2024-03-22T12:43:47.498349+00:00 19994330.278999980539 28999999.986999999732 27869999.990000009537 3951187.186000018846 60391.530422520 2024-03-22T12:43:48.505724+00:00 19994330.273999989033 29000000.030999999493 27870000.010999921709 3958245.891999990214 60391.530433990 2024-03-22T12:43:49.496731+00:00 19994330.278999980539 28999999.991999998689 27869999.976000070572 3955776.946000009775 60391.530445649 2024-03-22T12:43:50.504106+00:00 19994330.276000019163 28999999.969999998808 27870000.031000021845 3951563.995999991894 60391.530457309 2024-03-22T12:43:51.511482+00:00 19994330.279999971390 29000000.046000000089 27870000.015999909490 3958445.187999994028 60391.530468779 2024-03-22T12:43:52.502489+00:00 19994330.277000010014 29000000.000999990851 27869999.987000111490 3957708.912999988068 60391.530480438 2024-03-22T12:43:53.509864+00:00 19994330.278000000864 28999999.977000001818 27870000.043999910355 3957617.932000011206 60391.530491908 2024-03-22T12:43:54.500871+00:00 19994330.276000019163 28999999.991000030190 27869999.958000060171 3955247.030000001192 60391.530503568 2024-03-22T12:43:55.508246+00:00 19994330.282000008970 29000000.029999971390 27870000.001999970526 3956811.967000008095 60391.530515037 2024-03-22T12:43:56.499254+00:00 19994330.279999971390 28999999.960000038147 27869999.950999978930 3958501.009000002872 60391.530526697 2024-03-22T12:43:57.506629+00:00 19994330.275000039488 29000000.000000000000 27870000.006999969482 3954164.157999991905 60391.530538167 2024-03-22T12:43:58.497636+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3957502.789000004996 60391.530549827 2024-03-22T12:43:59.505011+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3951968.053999990225 60391.530561302 2024-03-22T12:44:00.496514+00:00 19994330.279000040144 28999999.997999969870 27870000.046000000089 3956542.097000002861 60391.530572956 2024-03-22T12:44:01.503394+00:00 19994330.278000000864 28999999.969000041485 27869999.921000000089 3959920.930000007153 60391.530584616 2024-03-22T12:44:02.510769+00:00 19994330.281999949366 29000000.032000008970 27869999.996999979019 3955937.028999983799 60391.530596091 2024-03-22T12:44:03.502272+00:00 19994330.276000019163 29000000.002000030130 27870000.052999969572 3958628.027000010014 60391.530607745 2024-03-22T12:44:04.509151+00:00 19994330.276999950409 28999999.980999950320 27869999.968000050634 3954122.948000013828 60391.530619221 2024-03-22T12:44:05.500655+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3957752.007999985944 60391.530630874 2024-03-22T12:44:06.507534+00:00 19994330.276999950409 28999999.973000049591 27870000.026999950409 3953713.990000010002 60391.530642350 2024-03-22T12:44:07.499037+00:00 19994330.279000040144 29000000.033999919891 27869999.945999979973 3954391.046000003815 60391.530654009 2024-03-22T12:44:08.506412+00:00 19994330.276999950409 28999999.998000029474 27870000.007000088692 3959255.009000002872 60391.530665480 2024-03-22T12:44:09.497419+00:00 19994330.281000021845 29000000.000000000000 27870000.059000000358 3952442.903999983799 60391.530677139 2024-03-22T12:44:10.504794+00:00 19994330.274000048637 28999999.988000039011 27869999.934000000358 3956792.111000000965 60391.530688609 2024-03-22T12:44:11.495802+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3953775.885999978054 60391.530700268 2024-03-22T12:44:12.503176+00:00 19994330.276999950409 28999999.987999919802 27870000.037999991328 3954738.068000019062 60391.530711922 2024-03-22T12:44:13.510056+00:00 19994330.280000090599 29000000.008000019938 27869999.993000000715 3955765.055000007153 60391.530723398 2024-03-22T12:44:14.501559+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3950601.884999989998 60391.530735051 2024-03-22T12:44:15.508438+00:00 19994330.278999920934 29000000.001000050455 27870000.021000001580 3952230.163999975193 60391.530746527 2024-03-22T12:44:16.499942+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3956069.953000009060 60391.530758181 2024-03-22T12:44:17.506821+00:00 19994330.277000069618 28999999.988000039011 27869999.988999988884 3955857.022000014782 60391.530769656 2024-03-22T12:44:18.498324+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3953259.916000009049 60391.530781310 2024-03-22T12:44:19.505203+00:00 19994330.278000000864 28999999.997000098228 27870000.032000008970 3958176.037999988068 60391.530792786 2024-03-22T12:44:20.496706+00:00 19994330.281000021845 29000000.042999979109 27870000.004000011832 3952600.036000012886 60391.530804446 2024-03-22T12:44:21.504082+00:00 19994330.274999979883 28999999.962999939919 27869999.944999989122 3956193.904999970924 60391.530816099 2024-03-22T12:44:22.510961+00:00 19994330.276000019163 28999999.968000050634 27869999.996999979019 3948385.953000009060 60391.530827575 2024-03-22T12:44:23.502464+00:00 19994330.279999971390 29000000.037000000477 27870000.027000010014 3955959.939999998081 60391.530839234 2024-03-22T12:44:24.509839+00:00 19994330.274999979883 28999999.996999990195 27869999.981999989599 3955426.952000021935 60391.530850704 2024-03-22T12:44:25.500846+00:00 19994330.281000021845 29000000.057000000030 27870000.059000018984 3951237.208999990951 60391.530862364 2024-03-22T12:44:26.508222+00:00 19994330.278000000864 28999999.964999999851 27869999.959999978542 3952644.958999990951 60391.530873834 2024-03-22T12:44:27.499229+00:00 19994330.276000000536 28999999.977000001818 27869999.977000001818 3956166.952000021935 60391.530885493 2024-03-22T12:44:28.506604+00:00 19994330.276000000536 28999999.999000009149 27870000.001000050455 3952411.078999996185 60391.530896963 2024-03-22T12:44:29.497611+00:00 19994330.283000010997 29000000.043999999762 27870000.037999991328 3955518.986999989022 60391.530908623 2024-03-22T12:44:30.504986+00:00 19994330.273999989033 29000000.008999999613 27870000.016000028700 3955062.105000019073 60391.530920092 2024-03-22T12:44:31.495993+00:00 19994330.283000010997 28999999.934999998659 27869999.937999960035 3952224.909999967087 60391.530931752 2024-03-22T12:44:32.503369+00:00 19994330.275000009686 29000000.024999979883 27870000.026999950409 3956177.949000000954 60391.530943406 2024-03-22T12:44:33.510248+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3956597.967999995220 60391.530954882 2024-03-22T12:44:34.501751+00:00 19994330.278999980539 28999999.997999969870 27869999.934000018984 3954932.078999996185 60391.530966535 2024-03-22T12:44:35.508630+00:00 19994330.276000019163 29000000.004999998957 27870000.091000080109 3947372.955000042915 60391.530978011 2024-03-22T12:44:36.500133+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3951570.967999995220 60391.530989670 2024-03-22T12:44:37.507509+00:00 19994330.275999989361 28999999.970000028610 27870000.022999998182 3950122.083000003826 60391.531001140 2024-03-22T12:44:38.498516+00:00 19994330.285000000149 28999999.980000019073 27869999.969999909401 3952297.861999989022 60391.531012800 2024-03-22T12:44:39.505891+00:00 19994330.273999989033 29000000.000999990851 27869999.971000079066 3953551.126999973785 60391.531024270 2024-03-22T12:44:40.496898+00:00 19994330.278000000864 29000000.065000001341 27870000.059000018984 3954552.990999997128 60391.531035929 2024-03-22T12:44:41.504273+00:00 19994330.273999989033 28999999.942000031471 27869999.954999919981 3955440.016000031959 60391.531047399 2024-03-22T12:44:42.495281+00:00 19994330.282000008970 28999999.995000001043 27869999.973000049591 3957351.033999979030 60391.531059058 2024-03-22T12:44:43.502656+00:00 19994330.277000010014 29000000.046999931335 27869999.990999940783 3955580.995999991894 60391.531070718 2024-03-22T12:44:44.510031+00:00 19994330.282000008970 28999999.986999988556 27870000.091000080109 3952992.979000031948 60391.531082188 2024-03-22T12:44:45.501038+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3950968.917999982834 60391.531093847 2024-03-22T12:44:46.508413+00:00 19994330.272999998182 29000000.003000020981 27869999.990999940783 3950941.040000020992 60391.531105317 2024-03-22T12:44:47.499421+00:00 19994330.276000019163 28999999.982999920845 27870000.006999999285 3947147.078999996185 60391.531116977 2024-03-22T12:44:48.506796+00:00 19994330.277000010014 29000000.009000059217 27869999.967999991030 3952951.858999968041 60391.531128453 2024-03-22T12:44:49.498299+00:00 19994330.282999988645 29000000.000999931246 27870000.054000001401 3955498.046000003815 60391.531140106 2024-03-22T12:44:50.505178+00:00 19994330.275999959558 29000000.035000089556 27869999.973000001162 3950055.064999998081 60391.531151582 2024-03-22T12:44:51.496681+00:00 19994330.278000000864 28999999.990000009537 27870000.054999988526 3956531.944000006188 60391.531163236 2024-03-22T12:44:52.503560+00:00 19994330.278000060469 28999999.988999959081 27869999.964000020176 3954834.051999986172 60391.531174895 2024-03-22T12:44:53.510936+00:00 19994330.278999920934 29000000.022999998182 27870000.012999981642 3949567.999000012875 60391.531186365 2024-03-22T12:44:54.501943+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3953766.985000013839 60391.531198025 2024-03-22T12:44:55.509318+00:00 19994330.277000069618 28999999.997999910265 27870000.046000000089 3954634.984000027180 60391.531209494 2024-03-22T12:44:56.500325+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3953234.961999952793 60391.531221154 2024-03-22T12:44:57.507701+00:00 19994330.276000019163 29000000.019000049680 27870000.032000008970 3954083.048000038136 60391.531232630 2024-03-22T12:44:58.499204+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3956496.027000010014 60391.531244284 2024-03-22T12:44:59.506083+00:00 19994330.278999920934 28999999.955999970436 27869999.990000009537 3958314.947999954224 60391.531255759 2024-03-22T12:45:00.497586+00:00 19994330.275000099093 29000000.026999998838 27870000.016000028700 3954147.003000020981 60391.531267413 2024-03-22T12:45:01.504465+00:00 19994330.278999920934 29000000.002000000328 27869999.992999970913 3953814.027999997139 60391.531278889 2024-03-22T12:45:02.495968+00:00 19994330.281000021845 28999999.982999999076 27869999.935999989510 3951960.003000020981 60391.531290542 2024-03-22T12:45:03.502848+00:00 19994330.279000040144 29000000.037999991328 27870000.088999990374 3954394.004000008106 60391.531302202 2024-03-22T12:45:04.510223+00:00 19994330.272999998182 28999999.954000029713 27869999.936000049114 3953902.930999993812 60391.531313677 2024-03-22T12:45:05.501725+00:00 19994330.279999971390 29000000.005999978632 27870000.028999980539 3953296.055000007153 60391.531325331 2024-03-22T12:45:06.508605+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3957784.987999976147 60391.531336807 2024-03-22T12:45:07.500109+00:00 19994330.280000090599 28999999.984000001103 27870000.032000061125 3954342.968999981880 60391.531348466 2024-03-22T12:45:08.507484+00:00 19994330.279999971390 28999999.984999980778 27869999.934999939054 3955057.067000031006 60391.531359936 2024-03-22T12:45:09.498491+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3955940.053999959957 60391.531371596 2024-03-22T12:45:10.505866+00:00 19994330.278999920934 29000000.008999999613 27870000.041000008583 3959250.831000030041 60391.531383066 2024-03-22T12:45:11.496873+00:00 19994330.275000099093 28999999.981999989599 27870000.011000040919 3955082.037999988068 60391.531394725 2024-03-22T12:45:12.504249+00:00 19994330.275999899954 29000000.022000011057 27869999.973999980837 3956464.980000019073 60391.531406201 2024-03-22T12:45:13.495752+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3961491.061999977101 60391.531417855 2024-03-22T12:45:14.502631+00:00 19994330.278000000864 29000000.020999971777 27870000.003000020981 3954409.995000004768 60391.531429514 2024-03-22T12:45:15.510006+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3956894.964999973774 60391.531440984 2024-03-22T12:45:16.501013+00:00 19994330.279999971390 28999999.984000030905 27869999.952000018209 3951734.080000042915 60391.531452643 2024-03-22T12:45:17.508388+00:00 19994330.278000000864 28999999.984999950975 27870000.009999990463 3957051.950999975204 60391.531464113 2024-03-22T12:45:18.499396+00:00 19994330.276999950409 29000000.019000049680 27870000.059000018984 3955436.968999981880 60391.531475773 2024-03-22T12:45:19.506771+00:00 19994330.277000069618 29000000.011999960989 27869999.973000049591 3955427.981999992859 60391.531487248 2024-03-22T12:45:20.498274+00:00 19994330.278999999166 28999999.968999978155 27869999.916999939829 3948543.110000013839 60391.531498902 2024-03-22T12:45:21.505153+00:00 19994330.280000001192 29000000.050999999046 27870000.075999978930 3957821.945999979973 60391.531510372 2024-03-22T12:45:22.496161+00:00 19994330.276999998838 28999999.980000019073 27870000.010000109673 3951399.986999989022 60391.531522032 2024-03-22T12:45:23.503536+00:00 19994330.276999998838 28999999.988999959081 27869999.955999970436 3951107.030000091065 60391.531533502 2024-03-22T12:45:24.494543+00:00 19994330.275000009686 28999999.999000068754 27870000.021999958903 3952453.003999948967 60391.531545161 2024-03-22T12:45:25.501918+00:00 19994330.280000001192 29000000.016000028700 27870000.028000000864 3951391.981999992859 60391.531556820 2024-03-22T12:45:26.509293+00:00 19994330.278000008315 28999999.984999898821 27869999.956000000238 3949292.045000075828 60391.531568291 2024-03-22T12:45:27.500301+00:00 19994330.280000001192 29000000.009000059217 27870000.035000000149 3955192.899999976158 60391.531579950 2024-03-22T12:45:28.507676+00:00 19994330.275999989361 29000000.018000010401 27870000.025999989361 3950391.061999917030 60391.531591420 2024-03-22T12:45:29.498682+00:00 19994330.275999989361 28999999.995000001043 27869999.960999999195 3953403.953000069130 60391.531603079 2024-03-22T12:45:30.506058+00:00 19994330.277000010014 28999999.986999988556 27870000.027000010014 3951175.011999965180 60391.531614555 2024-03-22T12:45:31.497561+00:00 19994330.280999988317 28999999.971999999136 27870000.021000001580 3958154.019000052940 60391.531626209 2024-03-22T12:45:32.504440+00:00 19994330.278000000864 29000000.003000020981 27869999.921999990940 3957283.117999910843 60391.531637684 2024-03-22T12:45:33.495944+00:00 19994330.277000010014 29000000.000999931246 27870000.020000010729 3956165.840000032913 60391.531649338 2024-03-22T12:45:34.502823+00:00 19994330.279999971390 29000000.032000061125 27870000.012999981642 3951734.013000010978 60391.531660998 2024-03-22T12:45:35.510198+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3956162.976999998093 60391.531672474 2024-03-22T12:45:36.501701+00:00 19994330.278000000864 29000000.025000099093 27870000.025999959558 3954865.106999992859 60391.531684127 2024-03-22T12:45:37.508580+00:00 19994330.276000019163 28999999.958999998868 27870000.008000019938 3955352.960000038147 60391.531695603 2024-03-22T12:45:38.500084+00:00 19994330.278999980539 29000000.046000000089 27869999.976000010967 3958425.008999944199 60391.531707257 2024-03-22T12:45:39.506963+00:00 19994330.279999971390 28999999.936000000685 27869999.991000000387 3955332.993000030983 60391.531718732 2024-03-22T12:45:40.498466+00:00 19994330.277000010014 29000000.029999990016 27870000.000000000000 3951541.988000034820 60391.531730386 2024-03-22T12:45:41.505345+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3954686.995999931823 60391.531741862 2024-03-22T12:45:42.496848+00:00 19994330.281000021845 28999999.982000019401 27869999.995000001043 3948678.001000047196 60391.531753515 2024-03-22T12:45:43.503728+00:00 19994330.278000000864 29000000.007999990135 27870000.038999971002 3950910.993999958038 60391.531764991 2024-03-22T12:45:44.495231+00:00 19994330.278999980539 29000000.023999989033 27870000.018999990076 3953923.000000000000 60391.531776645 2024-03-22T12:45:45.502110+00:00 19994330.277000010014 28999999.981999989599 27869999.934000018984 3954101.950000048149 60391.531788304 2024-03-22T12:45:46.509485+00:00 19994330.275999959558 28999999.983000040054 27869999.991000059992 3955560.070999979973 60391.531799774 2024-03-22T12:45:47.500492+00:00 19994330.277000069618 29000000.023999989033 27869999.997999910265 3954261.952999948990 60391.531811434 2024-03-22T12:45:48.507868+00:00 19994330.278999920934 29000000.015999969095 27870000.006000038236 3953997.040000081062 60391.531822910 2024-03-22T12:45:49.499371+00:00 19994330.279000040144 28999999.962000008672 27870000.031000021845 3958004.009999989998 60391.531834563 2024-03-22T12:45:50.506250+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3955368.944999932777 60391.531846039 2024-03-22T12:45:51.497753+00:00 19994330.278999920934 28999999.998000029474 27870000.031999949366 3949079.981000065804 60391.531857698 2024-03-22T12:45:52.505128+00:00 19994330.276000019163 28999999.946999970824 27869999.940999981016 3954112.024999976158 60391.531869168 2024-03-22T12:45:53.496136+00:00 19994330.280000090599 29000000.050999999046 27870000.013000011444 3952890.978000044823 60391.531880828 2024-03-22T12:45:54.503511+00:00 19994330.275999899954 28999999.986999988556 27870000.001999970526 3954293.026000022888 60391.531892303 2024-03-22T12:45:55.495014+00:00 19994330.279000040144 28999999.970000028610 27869999.968000050634 3947956.117999910843 60391.531903957 2024-03-22T12:45:56.501893+00:00 19994330.279000040144 29000000.036000009626 27870000.039000030607 3949429.881000041962 60391.531915616 2024-03-22T12:45:57.509268+00:00 19994330.276999950409 28999999.947000030428 27869999.990999940783 3954013.077000021935 60391.531927092 2024-03-22T12:45:58.500771+00:00 19994330.278000000864 29000000.099999900907 27870000.064000010490 3954759.038999915123 60391.531938746 2024-03-22T12:45:59.507651+00:00 19994330.274999979883 28999999.965000029653 27869999.986000061035 3950306.872000098228 60391.531950222 2024-03-22T12:46:00.499154+00:00 19994330.279999971390 29000000.039000030607 27869999.973999980837 3950199.028999925125 60391.531961876 2024-03-22T12:46:01.506033+00:00 19994330.280000090599 28999999.949000000954 27869999.947999950498 3951822.086000084877 60391.531973351 2024-03-22T12:46:02.497536+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3952826.978999971878 60391.531985005 2024-03-22T12:46:03.504416+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3953887.008000016212 60391.531996481 2024-03-22T12:46:04.495919+00:00 19994330.282999988645 29000000.028000000864 27869999.991000000387 3949423.923999906052 60391.532008140 2024-03-22T12:46:05.503294+00:00 19994330.271000031382 28999999.996000051498 27870000.026999998838 3951835.030000091065 60391.532019610 2024-03-22T12:46:06.494301+00:00 19994330.276000019163 28999999.962999939919 27869999.952999990433 3950620.988999962807 60391.532031269 2024-03-22T12:46:07.501676+00:00 19994330.278000000864 29000000.021000031382 27869999.975000008941 3955562.019999980927 60391.532042923 2024-03-22T12:46:08.508556+00:00 19994330.281999949366 28999999.965000029653 27870000.035000011325 3958906.925999999046 60391.532054399 2024-03-22T12:46:09.500059+00:00 19994330.276000019163 29000000.034999970347 27869999.967999991030 3951978.945000051986 60391.532066058 2024-03-22T12:46:10.507434+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3955739.235000013839 60391.532077529 2024-03-22T12:46:11.498441+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3951418.832999945153 60391.532089188 2024-03-22T12:46:12.505816+00:00 19994330.281999949366 29000000.008999940008 27869999.978999998420 3954304.072000027169 60391.532100658 2024-03-22T12:46:13.496823+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3950554.934999942780 60391.532112317 2024-03-22T12:46:14.504199+00:00 19994330.276999998838 28999999.932999998331 27869999.971999999136 3955392.996999979019 60391.532123787 2024-03-22T12:46:15.495206+00:00 19994330.278999999166 29000000.028000000864 27870000.015999969095 3951233.027999997139 60391.532135447 2024-03-22T12:46:16.502581+00:00 19994330.276000000536 28999999.984999999404 27869999.970000028610 3951618.059000014793 60391.532146922 2024-03-22T12:46:17.494084+00:00 19994330.278000000864 29000000.031999990344 27870000.052999969572 3958322.904000043869 60391.532158576 2024-03-22T12:46:18.500963+00:00 19994330.278000008315 28999999.994000021368 27869999.983000040054 3952672.968000053894 60391.532170235 2024-03-22T12:46:19.508338+00:00 19994330.280999988317 28999999.973999980837 27870000.034999970347 3956401.125000000000 60391.532181705 2024-03-22T12:46:20.499346+00:00 19994330.278999999166 29000000.027000010014 27869999.938000019640 3955229.954999924172 60391.532193365 2024-03-22T12:46:21.506721+00:00 19994330.274000018835 28999999.976000010967 27870000.008000019938 3951437.026000022888 60391.532204835 2024-03-22T12:46:22.497728+00:00 19994330.280000001192 29000000.010999981314 27870000.021999958903 3948735.014999986161 60391.532216494 2024-03-22T12:46:23.505103+00:00 19994330.274999979883 28999999.997000038624 27869999.953000068665 3951573.958999990951 60391.532227964 2024-03-22T12:46:24.496111+00:00 19994330.277000010014 29000000.007999960333 27870000.053999900818 3954941.986999989022 60391.532239624 2024-03-22T12:46:25.503486+00:00 19994330.280000001192 29000000.039000030607 27870000.008000019938 3954885.016000031959 60391.532251099 2024-03-22T12:46:26.494989+00:00 19994330.278999980539 28999999.987999979407 27869999.981000069529 3953512.891999959946 60391.532262753 2024-03-22T12:46:27.501868+00:00 19994330.276000019163 28999999.974000040442 27869999.980999950320 3947065.088999987114 60391.532274412 2024-03-22T12:46:28.509243+00:00 19994330.281000021845 29000000.026999950409 27870000.024000048637 3954351.100000023842 60391.532285883 2024-03-22T12:46:29.500250+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3954773.866000055801 60391.532297542 2024-03-22T12:46:30.507626+00:00 19994330.274999979883 28999999.995999988168 27869999.914999961853 3959112.061999917030 60391.532309018 2024-03-22T12:46:31.499129+00:00 19994330.277000010014 29000000.023000061512 27870000.083000060171 3955238.004000068177 60391.532320671 2024-03-22T12:46:32.506008+00:00 19994330.281000021845 28999999.954999919981 27869999.990999940783 3949101.934999942780 60391.532332147 2024-03-22T12:46:33.497511+00:00 19994330.278999980539 29000000.027000069618 27870000.011999960989 3954140.099000095855 60391.532343801 2024-03-22T12:46:34.504391+00:00 19994330.273999989033 29000000.011999960989 27869999.966000080109 3948718.850999950897 60391.532355276 2024-03-22T12:46:35.495894+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3957860.047999978065 60391.532366931 2024-03-22T12:46:36.502773+00:00 19994330.279999971390 29000000.001999970526 27869999.939000010490 3949437.064000010025 60391.532378406 2024-03-22T12:46:37.494276+00:00 19994330.278999980539 28999999.993000030518 27869999.987999919802 3948841.949000000954 60391.532390060 2024-03-22T12:46:38.501155+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3951850.044000030030 60391.532401719 2024-03-22T12:46:39.508531+00:00 19994330.280000030994 29000000.008000019938 27870000.028999920934 3950856.088999987114 60391.532413189 2024-03-22T12:46:40.499538+00:00 19994330.277999941260 29000000.024999979883 27870000.020000100136 3951205.901999949943 60391.532424849 2024-03-22T12:46:41.506913+00:00 19994330.274000048637 28999999.945999979973 27869999.889999989420 3953672.050999999046 60391.532436324 2024-03-22T12:46:42.498416+00:00 19994330.276999950409 29000000.006000038236 27870000.052999969572 3949583.944000006188 60391.532447978 2024-03-22T12:46:43.505295+00:00 19994330.277000069618 29000000.021999958903 27870000.056000001729 3951459.055999993812 60391.532459454 2024-03-22T12:46:44.496799+00:00 19994330.281999949366 28999999.978000041097 27869999.951000008732 3952717.999000072014 60391.532471107 2024-03-22T12:46:45.503677+00:00 19994330.280000090599 29000000.069000009447 27870000.061000000685 3953869.980000019073 60391.532482583 2024-03-22T12:46:46.495181+00:00 19994330.276999950409 28999999.930999990553 27869999.935999989510 3955511.041999936104 60391.532494237 2024-03-22T12:46:47.502060+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3952880.868999958038 60391.532505712 2024-03-22T12:46:48.493563+00:00 19994330.278000000864 29000000.042999979109 27870000.080000009388 3952170.030000091065 60391.532517372 2024-03-22T12:46:49.500939+00:00 19994330.276999950409 29000000.026999950409 27869999.981999989599 3951860.000000000000 60391.532529026 2024-03-22T12:46:50.507818+00:00 19994330.282000061125 28999999.996999979019 27869999.957000020891 3952686.077000021935 60391.532540502 2024-03-22T12:46:51.499321+00:00 19994330.276999950409 28999999.967999991030 27870000.006999969482 3953154.928999900818 60391.532552155 2024-03-22T12:46:52.506200+00:00 19994330.274999979883 29000000.019000001252 27870000.068000018597 3955304.029000043869 60391.532563631 2024-03-22T12:46:53.497703+00:00 19994330.278000000864 28999999.999000001699 27869999.911000009626 3957388.932999968994 60391.532575290 2024-03-22T12:46:54.505078+00:00 19994330.278000000864 28999999.994999989867 27870000.030999958515 3956745.087000011932 60391.532586760 2024-03-22T12:46:55.496085+00:00 19994330.282000061125 29000000.015999998897 27870000.013000011444 3955056.003000020981 60391.532598420 2024-03-22T12:46:56.503461+00:00 19994330.273999929428 28999999.986000001431 27870000.028000000864 3950381.000000000000 60391.532609890 2024-03-22T12:46:57.494468+00:00 19994330.282000061125 29000000.004000011832 27869999.962000008672 3952851.914999961853 60391.532621549 2024-03-22T12:46:58.501843+00:00 19994330.274999979883 28999999.953000009060 27869999.930999990553 3956706.082000017166 60391.532633019 2024-03-22T12:46:59.492850+00:00 19994330.278000000864 29000000.042999979109 27870000.054000020027 3952235.892000079155 60391.532644678 2024-03-22T12:47:00.500226+00:00 19994330.274000048637 28999999.981000009924 27869999.967000011355 3952592.081999897957 60391.532656332 2024-03-22T12:47:01.507105+00:00 19994330.278999920934 28999999.998000029474 27869999.965000029653 3950010.945000051986 60391.532667808 2024-03-22T12:47:02.498608+00:00 19994330.282000061125 29000000.001999970526 27870000.066999908537 3952315.049000024796 60391.532679467 2024-03-22T12:47:03.505983+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3954604.069000006188 60391.532690938 2024-03-22T12:47:04.496991+00:00 19994330.276999950409 29000000.036000009626 27870000.022000070661 3952972.969999908935 60391.532702591 2024-03-22T12:47:05.503868+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3954163.945000051986 60391.532714067 2024-03-22T12:47:06.495371+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3952359.014999986161 60391.532725726 2024-03-22T12:47:07.502749+00:00 19994330.279999971390 29000000.029000040144 27870000.008999940008 3958038.057000041008 60391.532737196 2024-03-22T12:47:08.493755+00:00 19994330.278000000864 28999999.967999938875 27869999.942999958992 3951040.937999964226 60391.532748856 2024-03-22T12:47:09.501130+00:00 19994330.278999999166 29000000.022000070661 27870000.074000000954 3948780.981000065804 60391.532760509 2024-03-22T12:47:10.508010+00:00 19994330.274999998510 29000000.010999921709 27870000.036000009626 3950874.041999936104 60391.532771985 2024-03-22T12:47:11.499513+00:00 19994330.278000000864 28999999.986000061035 27869999.935999989510 3951283.950999975204 60391.532783639 2024-03-22T12:47:12.506392+00:00 19994330.276999998838 29000000.006000038236 27870000.002000089735 3950866.939000010025 60391.532795114 2024-03-22T12:47:13.497895+00:00 19994330.278999999166 28999999.981999989599 27869999.968999978155 3953691.055000067223 60391.532806774 2024-03-22T12:47:14.505271+00:00 19994330.279000010341 29000000.009999990463 27870000.022999998182 3952917.033999919891 60391.532818244 2024-03-22T12:47:15.496278+00:00 19994330.276999980211 28999999.990000009537 27870000.016999959946 3949136.942000031006 60391.532829904 2024-03-22T12:47:16.503653+00:00 19994330.282000008970 29000000.011999960989 27870000.041000008583 3950507.070999979973 60391.532841373 2024-03-22T12:47:17.494660+00:00 19994330.272999998182 29000000.006000038236 27869999.988000039011 3952210.062000035774 60391.532853033 2024-03-22T12:47:18.502035+00:00 19994330.280000001192 28999999.980999950320 27869999.945999979973 3954148.901999949943 60391.532864503 2024-03-22T12:47:19.493042+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3948982.032999991905 60391.532876162 2024-03-22T12:47:20.500418+00:00 19994330.279000010341 29000000.030999898911 27870000.029000040144 3949868.008000016212 60391.532887822 2024-03-22T12:47:21.507793+00:00 19994330.278999980539 28999999.953999999911 27869999.932000000030 3951870.003000020981 60391.532899292 2024-03-22T12:47:22.498800+00:00 19994330.277000010014 29000000.032000061125 27870000.054999999702 3952176.021000028122 60391.532910951 2024-03-22T12:47:23.506175+00:00 19994330.278000000864 28999999.985999941826 27869999.960000000894 3953267.090999960899 60391.532922427 2024-03-22T12:47:24.497679+00:00 19994330.278000000864 29000000.014000058174 27870000.037999998778 3950802.861999989022 60391.532934081 2024-03-22T12:47:25.504558+00:00 19994330.276000019163 28999999.983000040054 27869999.972999989986 3956052.024000049103 60391.532945551 2024-03-22T12:47:26.495565+00:00 19994330.279999971390 28999999.997999910265 27870000.006000008434 3953729.036999940872 60391.532957210 2024-03-22T12:47:27.502940+00:00 19994330.280000030994 29000000.021000031382 27870000.002000000328 3952753.044000030030 60391.532968686 2024-03-22T12:47:28.494443+00:00 19994330.274999979883 28999999.997999999672 27870000.015999998897 3950288.001000047196 60391.532980340 2024-03-22T12:47:29.501322+00:00 19994330.278999980539 28999999.984000001103 27869999.991999980062 3955550.893999934196 60391.532991815 2024-03-22T12:47:30.492826+00:00 19994330.278000000864 29000000.010999988765 27870000.019000019878 3952117.945999979973 60391.533003475 2024-03-22T12:47:31.500201+00:00 19994330.277000010014 29000000.006000000983 27870000.006999969482 3952421.058000088204 60391.533015128 2024-03-22T12:47:32.507080+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3954065.055000000168 60391.533026598 2024-03-22T12:47:33.498087+00:00 19994330.280000030994 28999999.992000009865 27870000.002000030130 3956030.044999999925 60391.533038258 2024-03-22T12:47:34.505462+00:00 19994330.279000040144 29000000.035000000149 27869999.988999959081 3951845.927000001073 60391.533049728 2024-03-22T12:47:35.496470+00:00 19994330.273999929428 28999999.939000010490 27869999.978000041097 3957305.998000000138 60391.533061387 2024-03-22T12:47:36.503845+00:00 19994330.279000040144 29000000.039999961853 27870000.038999971002 3955293.958999998868 60391.533072857 2024-03-22T12:47:37.494852+00:00 19994330.276999950409 28999999.958000000566 27869999.989000018686 3957982.032999999821 60391.533084516 2024-03-22T12:47:38.502227+00:00 19994330.282000061125 29000000.021000031382 27869999.977000001818 3957190.994000003207 60391.533095992 2024-03-22T12:47:39.493730+00:00 19994330.273999929428 28999999.977999988943 27870000.008999999613 3955685.961999997031 60391.533107646 2024-03-22T12:47:40.500610+00:00 19994330.278000000864 29000000.013000011444 27869999.933999959379 3954134.969000004232 60391.533119306 2024-03-22T12:47:41.507985+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3951239.082999996841 60391.533130781 2024-03-22T12:47:42.499488+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3954337.027999997139 60391.533142435 2024-03-22T12:47:43.506367+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3952328.921000003815 60391.533153911 2024-03-22T12:47:44.497870+00:00 19994330.280000090599 29000000.014999989420 27870000.041999939829 3956253.004000001121 60391.533165564 2024-03-22T12:47:45.504749+00:00 19994330.276999950409 28999999.990000009537 27870000.017000079155 3950242.005999996793 60391.533177040 2024-03-22T12:47:46.496252+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3953224.969000004232 60391.533188694 2024-03-22T12:47:47.503132+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3959088.107999994885 60391.533200169 2024-03-22T12:47:48.494635+00:00 19994330.273999929428 28999999.954999919981 27870000.008000019938 3954793.982999994885 60391.533211829 2024-03-22T12:47:49.502010+00:00 19994330.281000021845 29000000.010000109673 27869999.991999980062 3952585.929000005126 60391.533223299 2024-03-22T12:47:50.493018+00:00 19994330.279000040144 28999999.982999920845 27869999.994000080973 3954442.099000006914 60391.533234959 2024-03-22T12:47:51.500393+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3957588.853000000119 60391.533246612 2024-03-22T12:47:52.507272+00:00 19994330.280999898911 29000000.026000019163 27869999.975000020117 3952441.045999988914 60391.533258088 2024-03-22T12:47:53.498775+00:00 19994330.274000048637 28999999.968999978155 27869999.993999961764 3954006.987000002991 60391.533269747 2024-03-22T12:47:54.506150+00:00 19994330.278000000864 29000000.029000040144 27870000.065000060946 3950921.070000008214 60391.533281217 2024-03-22T12:47:55.497157+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3951487.006999998819 60391.533292877 2024-03-22T12:47:56.504532+00:00 19994330.282000061125 29000000.006999969482 27870000.015999909490 3952481.037999988068 60391.533304347 2024-03-22T12:47:57.495540+00:00 19994330.276999950409 28999999.999000068754 27870000.014000058174 3952064.969000012148 60391.533316006 2024-03-22T12:47:58.502915+00:00 19994330.280000090599 28999999.961999889463 27869999.967999938875 3951757.952999994159 60391.533327482 2024-03-22T12:47:59.494418+00:00 19994330.274999979883 28999999.987000111490 27869999.944000009447 3955087.019999995828 60391.533339135 2024-03-22T12:48:00.501297+00:00 19994330.276000019163 29000000.067999958992 27870000.017999999225 3953704.971000000834 60391.533350611 2024-03-22T12:48:01.492801+00:00 19994330.282000001520 28999999.983999971300 27870000.035000000149 3952159.027000010014 60391.533362265 2024-03-22T12:48:02.499679+00:00 19994330.276000000536 28999999.975000020117 27870000.003999989480 3956849.969999998808 60391.533373924 2024-03-22T12:48:03.507055+00:00 19994330.278000000864 28999999.983000040054 27869999.937999989837 3953480.032999991905 60391.533385394 2024-03-22T12:48:04.498062+00:00 19994330.278999991715 29000000.003999948502 27870000.064000010490 3957490.057999997865 60391.533397054 2024-03-22T12:48:05.505437+00:00 19994330.274000000209 29000000.021999999881 27870000.011999990791 3954546.950000002980 60391.533408524 2024-03-22T12:48:06.496445+00:00 19994330.278999999166 28999999.981999989599 27869999.919999990612 3953608.930000007153 60391.533420183 2024-03-22T12:48:07.503820+00:00 19994330.278000008315 29000000.018000010401 27870000.057000011206 3957320.030000001192 60391.533431659 2024-03-22T12:48:08.495323+00:00 19994330.282999988645 28999999.965999990702 27869999.954999979585 3949369.949999988079 60391.533443313 2024-03-22T12:48:09.502201+00:00 19994330.275000009686 29000000.004000011832 27870000.011000040919 3949560.043000013102 60391.533454788 2024-03-22T12:48:10.493705+00:00 19994330.278999980539 28999999.993999991566 27870000.041999999434 3955072.016999990214 60391.533466442 2024-03-22T12:48:11.500584+00:00 19994330.275000009686 29000000.012000020593 27869999.983999971300 3953131.044000000227 60391.533477918 2024-03-22T12:48:12.492088+00:00 19994330.278000000864 29000000.039999991655 27870000.032999988645 3949140.981999992859 60391.533489571 2024-03-22T12:48:13.498967+00:00 19994330.278000000864 28999999.990999970585 27869999.977000001818 3955303.045000017155 60391.533501231 2024-03-22T12:48:14.506342+00:00 19994330.280000001192 28999999.985000010580 27869999.953000009060 3950390.880999981891 60391.533512701 2024-03-22T12:48:15.497349+00:00 19994330.280000030994 29000000.017000019550 27870000.075000051409 3949892.040000020992 60391.533524361 2024-03-22T12:48:16.504725+00:00 19994330.274999979883 28999999.982999980450 27869999.945999979973 3952403.053000003099 60391.533535836 2024-03-22T12:48:17.496228+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3950706.878999977838 60391.533547490 2024-03-22T12:48:18.503106+00:00 19994330.277000010014 28999999.981000009924 27870000.013000011444 3955642.061000018846 60391.533558966 2024-03-22T12:48:19.494609+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3952816.076999992132 60391.533570619 2024-03-22T12:48:20.501489+00:00 19994330.282000008970 28999999.953999999911 27869999.884999990463 3951077.902999997139 60391.533582095 2024-03-22T12:48:21.492993+00:00 19994330.275999959558 29000000.058000031859 27870000.119000080973 3949044.000000000000 60391.533593754 2024-03-22T12:48:22.500368+00:00 19994330.278000060469 28999999.957999940962 27869999.963999990374 3952054.016999990214 60391.533605408 2024-03-22T12:48:23.507247+00:00 19994330.275999959558 29000000.001999970526 27869999.972999930382 3957386.018000007141 60391.533616884 2024-03-22T12:48:24.498750+00:00 19994330.278000000864 29000000.020000100136 27869999.977000001818 3950992.905000001192 60391.533628537 2024-03-22T12:48:25.505629+00:00 19994330.278999980539 29000000.033999919891 27870000.099000100046 3950247.111999989022 60391.533640013 2024-03-22T12:48:26.497132+00:00 19994330.277000010014 28999999.958000060171 27869999.913999918848 3949852.047000021208 60391.533651672 2024-03-22T12:48:27.504508+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3949937.910999984015 60391.533663142 2024-03-22T12:48:28.495515+00:00 19994330.278000000864 28999999.972999930382 27869999.950999978930 3949967.087000011932 60391.533674802 2024-03-22T12:48:29.502890+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3955308.965000004042 60391.533686272 2024-03-22T12:48:30.493897+00:00 19994330.274000048637 29000000.001000050455 27869999.980000019073 3950241.902999997139 60391.533697932 2024-03-22T12:48:31.501273+00:00 19994330.281999949366 29000000.001999970526 27869999.988000039011 3948279.065999985207 60391.533709401 2024-03-22T12:48:32.492280+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3951317.999000012875 60391.533721061 2024-03-22T12:48:33.499655+00:00 19994330.278000120074 28999999.998000029474 27869999.983000040054 3954005.993999987841 60391.533732715 2024-03-22T12:48:34.506534+00:00 19994330.274999979883 28999999.975999951363 27869999.970000028610 3953712.990999997128 60391.533744190 2024-03-22T12:48:35.498037+00:00 19994330.281000021845 29000000.045000080019 27870000.032999988645 3952178.112000017893 60391.533755844 2024-03-22T12:48:36.504915+00:00 19994330.275999899954 28999999.982999920845 27869999.951999899000 3949810.894999980927 60391.533767320 2024-03-22T12:48:37.496420+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3952731.026000022888 60391.533778973 2024-03-22T12:48:38.503299+00:00 19994330.281000021845 29000000.031000021845 27870000.030999999493 3950322.009000002872 60391.533790449 2024-03-22T12:48:39.494801+00:00 19994330.279999971390 29000000.029999971390 27869999.945999998599 3951303.788999975193 60391.533802108 2024-03-22T12:48:40.502177+00:00 19994330.276000019163 28999999.971999999136 27870000.054000008851 3953718.213999987114 60391.533813579 2024-03-22T12:48:41.493184+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3954090.976999998093 60391.533825238 2024-03-22T12:48:42.500560+00:00 19994330.276999950409 29000000.004000000656 27870000.018999990076 3951678.016000031959 60391.533836708 2024-03-22T12:48:43.491567+00:00 19994330.281000021845 28999999.988000001758 27869999.974000010639 3960145.959999979008 60391.533848368 2024-03-22T12:48:44.498942+00:00 19994330.274999979883 29000000.003000009805 27869999.995000001043 3957195.995999991894 60391.533860027 2024-03-22T12:48:45.506317+00:00 19994330.282000061125 29000000.008999988437 27870000.021999981254 3952143.105000019073 60391.533871497 2024-03-22T12:48:46.497324+00:00 19994330.279999971390 29000000.035000000149 27870000.006999999285 3950898.956000030041 60391.533883156 2024-03-22T12:48:47.504700+00:00 19994330.272999998182 28999999.944000009447 27869999.986000031233 3953148.989999949932 60391.533894626 2024-03-22T12:48:48.495707+00:00 19994330.276999950409 29000000.017000019550 27869999.995999988168 3951455.032000004780 60391.533906286 2024-03-22T12:48:49.503082+00:00 19994330.278000000864 29000000.032999988645 27870000.069999989122 3951580.953999996185 60391.533917756 2024-03-22T12:48:50.494089+00:00 19994330.280000090599 28999999.972999989986 27869999.958000000566 3955541.052000045776 60391.533929415 2024-03-22T12:48:51.501464+00:00 19994330.279999971390 29000000.028999980539 27869999.997999969870 3954482.028999983799 60391.533940885 2024-03-22T12:48:52.492472+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3953972.879999995232 60391.533952544 2024-03-22T12:48:53.499847+00:00 19994330.278000000864 28999999.946000039577 27870000.013000011444 3954545.961000024807 60391.533964198 2024-03-22T12:48:54.506726+00:00 19994330.276000019163 29000000.016999959946 27869999.967999991030 3949608.070999979973 60391.533975674 2024-03-22T12:48:55.498229+00:00 19994330.276000000536 28999999.988000039011 27870000.051999989897 3954338.978999971878 60391.533987327 2024-03-22T12:48:56.505108+00:00 19994330.278999999166 28999999.995999988168 27869999.935999989510 3954306.036000012886 60391.533998803 2024-03-22T12:48:57.496611+00:00 19994330.282000008970 29000000.025999959558 27870000.008000019938 3954746.921999990940 60391.534010463 2024-03-22T12:48:58.503986+00:00 19994330.276999998838 28999999.998000029474 27870000.019999980927 3952275.071000040043 60391.534021933 2024-03-22T12:48:59.494994+00:00 19994330.275000009686 28999999.978999968618 27870000.042999979109 3953087.944999992847 60391.534033592 2024-03-22T12:49:00.502369+00:00 19994330.280999988317 29000000.024000048637 27869999.981000069529 3951985.065999985207 60391.534045062 2024-03-22T12:49:01.493377+00:00 19994330.275000009686 29000000.005999919027 27869999.959999918938 3955245.982999979984 60391.534056722 2024-03-22T12:49:02.500752+00:00 19994330.275999989361 28999999.990000009537 27870000.070000048727 3950009.055999993812 60391.534068191 2024-03-22T12:49:03.491759+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3953341.935000001919 60391.534079851 2024-03-22T12:49:04.499134+00:00 19994330.278999980539 28999999.917000059038 27869999.990999940783 3948188.025000036228 60391.534091505 2024-03-22T12:49:05.506013+00:00 19994330.275999989361 29000000.097999930382 27870000.004000071436 3952359.041000009049 60391.534102981 2024-03-22T12:49:06.497516+00:00 19994330.278000030667 28999999.971999999136 27869999.981999989599 3951251.973999977112 60391.534114634 2024-03-22T12:49:07.504396+00:00 19994330.275999959558 29000000.034000039101 27870000.013999938965 3952868.070999979973 60391.534126110 2024-03-22T12:49:08.495899+00:00 19994330.285000029951 28999999.955000039190 27870000.007000088692 3951034.907000004780 60391.534137770 2024-03-22T12:49:09.503274+00:00 19994330.274999979883 29000000.053999900818 27870000.009999990463 3954022.001000047196 60391.534149239 2024-03-22T12:49:10.494281+00:00 19994330.278000000864 28999999.945000048727 27870000.013000011444 3957296.013999999035 60391.534160899 2024-03-22T12:49:11.501656+00:00 19994330.277000010014 29000000.011999960989 27869999.943999890238 3957246.893999993801 60391.534172369 2024-03-22T12:49:12.492664+00:00 19994330.277000010014 29000000.040000081062 27870000.056000109762 3952206.098999977112 60391.534184028 2024-03-22T12:49:13.500039+00:00 19994330.278999980539 28999999.953999999911 27869999.996999979019 3949906.962000011932 60391.534195504 2024-03-22T12:49:14.491542+00:00 19994330.279000040144 29000000.023999929428 27869999.967999938875 3953459.958999990951 60391.534207158 2024-03-22T12:49:15.498421+00:00 19994330.280999958515 29000000.009000059217 27869999.945000048727 3952958.065999985207 60391.534218817 2024-03-22T12:49:16.505796+00:00 19994330.275000039488 28999999.998999949545 27870000.036999940872 3953657.108000040054 60391.534230287 2024-03-22T12:49:17.496803+00:00 19994330.275999959558 28999999.988000039011 27869999.980999998748 3951396.894999980927 60391.534241946 2024-03-22T12:49:18.504179+00:00 19994330.280000030994 28999999.977999929339 27870000.094000000507 3953996.939999998081 60391.534253422 2024-03-22T12:49:19.495682+00:00 19994330.273999989033 29000000.039999999106 27869999.999000001699 3953700.944000006188 60391.534265076 2024-03-22T12:49:20.502561+00:00 19994330.281000021845 28999999.991000000387 27869999.945000011474 3955515.152000010014 60391.534276552 2024-03-22T12:49:21.494064+00:00 19994330.278999920934 28999999.996000010520 27869999.989000011235 3954035.909999967087 60391.534288205 2024-03-22T12:49:22.500945+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3951858.007000029087 60391.534299681 2024-03-22T12:49:23.492447+00:00 19994330.277000069618 28999999.980000000447 27870000.023999989033 3955791.041000009049 60391.534311335 2024-03-22T12:49:24.499326+00:00 19994330.274999979883 29000000.056999981403 27870000.013000011444 3952993.027999997139 60391.534322994 2024-03-22T12:49:25.506701+00:00 19994330.279999971390 28999999.955000009388 27869999.957999970764 3957513.865999997128 60391.534334464 2024-03-22T12:49:26.497708+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3952543.113999962807 60391.534346124 2024-03-22T12:49:27.505083+00:00 19994330.280000090599 29000000.069999989122 27870000.045000020415 3953077.089000045788 60391.534357593 2024-03-22T12:49:28.496091+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3953314.008999944199 60391.534369253 2024-03-22T12:49:29.503466+00:00 19994330.275999899954 28999999.958000000566 27869999.962000008672 3954163.837999999989 60391.534380729 2024-03-22T12:49:30.494969+00:00 19994330.279000040144 29000000.045000020415 27870000.076999958605 3955492.033000051975 60391.534392382 2024-03-22T12:49:31.501848+00:00 19994330.276000019163 28999999.947000030428 27869999.938000019640 3953857.029999970924 60391.534403858 2024-03-22T12:49:32.493352+00:00 19994330.279000040144 28999999.972999989986 27870000.012000020593 3951578.042999982834 60391.534415512 2024-03-22T12:49:33.500230+00:00 19994330.278999920934 29000000.069000009447 27870000.053999960423 3954861.976999998093 60391.534426988 2024-03-22T12:49:34.491734+00:00 19994330.277000069618 28999999.978999968618 27869999.946000039577 3956018.907000004780 60391.534438641 2024-03-22T12:49:35.498613+00:00 19994330.276999950409 28999999.990000009537 27870000.038999918848 3960341.060999989975 60391.534450301 2024-03-22T12:49:36.505988+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3954209.040000020992 60391.534461777 2024-03-22T12:49:37.497491+00:00 19994330.276999950409 28999999.981000069529 27869999.973000049591 3953222.948000013828 60391.534473430 2024-03-22T12:49:38.504371+00:00 19994330.276999950409 29000000.016999959946 27870000.013999938965 3950030.043999969959 60391.534484906 2024-03-22T12:49:39.495874+00:00 19994330.282999988645 29000000.006000038236 27869999.946000099182 3950338.964000045788 60391.534496560 2024-03-22T12:49:40.502753+00:00 19994330.278000120074 28999999.977000001818 27870000.051999930292 3951593.025999962818 60391.534508036 2024-03-22T12:49:41.494256+00:00 19994330.273999929428 29000000.000000000000 27869999.948000069708 3952637.994000018109 60391.534519689 2024-03-22T12:49:42.501135+00:00 19994330.276000019163 29000000.049000021070 27870000.018000010401 3952113.967000008095 60391.534531165 2024-03-22T12:49:43.492638+00:00 19994330.278000000864 28999999.985999941826 27870000.041999939829 3952229.071999967098 60391.534542824 2024-03-22T12:49:44.500013+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3952521.916000009049 60391.534554294 2024-03-22T12:49:45.491021+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3955187.972999989986 60391.534565954 2024-03-22T12:49:46.498396+00:00 19994330.279999971390 29000000.004000071436 27869999.968000050634 3948643.085000038147 60391.534577607 2024-03-22T12:49:47.505275+00:00 19994330.274000048637 28999999.974999900907 27869999.955999970436 3952297.031000018120 60391.534589083 2024-03-22T12:49:48.496779+00:00 19994330.278999920934 29000000.025000099093 27870000.031999949366 3952344.844999908935 60391.534600743 2024-03-22T12:49:49.504154+00:00 19994330.276999998838 28999999.972999930382 27869999.969000101089 3951320.186000109185 60391.534612212 2024-03-22T12:49:50.495161+00:00 19994330.280000001192 29000000.024999979883 27870000.075999978930 3952963.975999950897 60391.534623872 2024-03-22T12:49:51.502536+00:00 19994330.276999998838 28999999.991000059992 27869999.963999990374 3948226.919999957085 60391.534635342 2024-03-22T12:49:52.493543+00:00 19994330.278999999166 28999999.977000001818 27869999.990000009537 3949463.019000052940 60391.534647001 2024-03-22T12:49:53.500919+00:00 19994330.275999989361 29000000.047999981791 27870000.006999969482 3948913.990000010002 60391.534658471 2024-03-22T12:49:54.491926+00:00 19994330.280000001192 28999999.975000020117 27869999.990000009537 3954856.049000024796 60391.534670131 2024-03-22T12:49:55.499300+00:00 19994330.277000010014 29000000.006999969482 27870000.028999999166 3955100.957999945153 60391.534681601 2024-03-22T12:49:56.490308+00:00 19994330.276999980211 28999999.962999999523 27869999.942000001669 3954486.032000064850 60391.534693260 2024-03-22T12:49:57.497683+00:00 19994330.281000021845 29000000.016000010073 27870000.035999998450 3953949.921999930870 60391.534704914 2024-03-22T12:49:58.504563+00:00 19994330.278000000864 29000000.013000000268 27870000.028999999166 3951112.991999983788 60391.534716390 2024-03-22T12:49:59.496066+00:00 19994330.273999989033 28999999.988999988884 27869999.903999999166 3955362.103999971878 60391.534728043 2024-03-22T12:50:00.502945+00:00 19994330.277000010014 29000000.016999989748 27870000.072000000626 3949746.956000090111 60391.534739519 2024-03-22T12:50:01.494448+00:00 19994330.279000010341 29000000.015000019222 27870000.046000000089 3952073.998999952804 60391.534751173 2024-03-22T12:50:02.501327+00:00 19994330.278999980539 29000000.002000000328 27869999.984000001103 3952909.055000067223 60391.534762648 2024-03-22T12:50:03.492831+00:00 19994330.279999971390 28999999.967999991030 27869999.944999989122 3957749.921999930870 60391.534774308 2024-03-22T12:50:04.500206+00:00 19994330.277000010014 29000000.007999990135 27870000.035000029951 3946065.006000041962 60391.534785778 2024-03-22T12:50:05.491213+00:00 19994330.279000040144 29000000.028999980539 27869999.993999961764 3952644.998000026215 60391.534797437 2024-03-22T12:50:06.498588+00:00 19994330.274999979883 28999999.970000028610 27870000.015000049025 3951378.974999905098 60391.534809091 2024-03-22T12:50:07.505467+00:00 19994330.278999980539 29000000.008000019938 27869999.986000001431 3951791.055000067223 60391.534820567 2024-03-22T12:50:08.496971+00:00 19994330.277000010014 28999999.986999988556 27869999.997999969870 3950775.123000026215 60391.534832221 2024-03-22T12:50:09.503850+00:00 19994330.282000008970 29000000.000999990851 27870000.000999990851 3951751.836999893188 60391.534843696 2024-03-22T12:50:10.495353+00:00 19994330.276000019163 29000000.037000000477 27869999.951000031084 3956604.065000057220 60391.534855356 2024-03-22T12:50:11.502728+00:00 19994330.275999959558 28999999.956000030041 27870000.045000020415 3950177.031999946106 60391.534866826 2024-03-22T12:50:12.493735+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3950214.853000044823 60391.534878485 2024-03-22T12:50:13.501110+00:00 19994330.278999980539 29000000.008999940008 27870000.028999980539 3950074.032000064850 60391.534889955 2024-03-22T12:50:14.492118+00:00 19994330.279000040144 29000000.017000079155 27869999.967000011355 3956611.052999972831 60391.534901614 2024-03-22T12:50:15.499493+00:00 19994330.280000030994 29000000.003999948502 27870000.016999959946 3955195.062999964226 60391.534913090 2024-03-22T12:50:16.490996+00:00 19994330.275999899954 28999999.965999960899 27870000.007000088692 3953699.922999978065 60391.534924744 2024-03-22T12:50:17.497875+00:00 19994330.275000099093 29000000.019000049680 27869999.982999920845 3952437.018000007141 60391.534936397 2024-03-22T12:50:18.504754+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3951703.993000030983 60391.534947873 2024-03-22T12:50:19.496258+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3953092.021000028122 60391.534959533 2024-03-22T12:50:20.503633+00:00 19994330.281999949366 28999999.952999949455 27869999.901999950409 3953093.941999911796 60391.534971002 2024-03-22T12:50:21.494640+00:00 19994330.278000000864 29000000.032999988645 27870000.077999949455 3955039.097000002861 60391.534982662 2024-03-22T12:50:22.502015+00:00 19994330.276999950409 29000000.026000019163 27869999.986000061035 3950243.022000073921 60391.534994132 2024-03-22T12:50:23.493023+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3952062.930999993812 60391.535005792 2024-03-22T12:50:24.500398+00:00 19994330.281000021845 29000000.037000060081 27870000.023999929428 3949835.904999970924 60391.535017267 2024-03-22T12:50:25.491901+00:00 19994330.272999998182 28999999.935999989510 27869999.980000019073 3953999.070999979973 60391.535028921 2024-03-22T12:50:26.498780+00:00 19994330.279000040144 28999999.944999929518 27869999.967000011355 3946298.883000016212 60391.535040397 2024-03-22T12:50:27.490283+00:00 19994330.281999949366 29000000.083000060171 27870000.042000059038 3949935.128000020981 60391.535052050 2024-03-22T12:50:28.497162+00:00 19994330.276000019163 28999999.990999940783 27870000.019999980927 3951786.996999979019 60391.535063710 2024-03-22T12:50:29.504538+00:00 19994330.279000040144 29000000.021000031382 27869999.985000010580 3952799.970000029076 60391.535075186 2024-03-22T12:50:30.496041+00:00 19994330.276999950409 28999999.973000049591 27870000.018000010401 3951323.031999946106 60391.535086839 2024-03-22T12:50:31.502920+00:00 19994330.276999950409 29000000.046999931335 27869999.988999959081 3953390.046000003815 60391.535098315 2024-03-22T12:50:32.494423+00:00 19994330.279000040144 28999999.952000018209 27869999.998000029474 3948805.990000010002 60391.535109974 2024-03-22T12:50:33.501799+00:00 19994330.279000040144 28999999.984000001103 27869999.962000008672 3948601.848000050057 60391.535121445 2024-03-22T12:50:34.492806+00:00 19994330.276999950409 29000000.006999991834 27869999.991999998689 3952952.151999949943 60391.535133104 2024-03-22T12:50:35.500181+00:00 19994330.276000019163 29000000.056000009179 27870000.044000010937 3951975.925000071991 60391.535144574 2024-03-22T12:50:36.491187+00:00 19994330.279999971390 28999999.949000000954 27869999.986999988556 3952344.041000009049 60391.535156233 2024-03-22T12:50:37.498563+00:00 19994330.277000069618 29000000.035000000149 27869999.986000001431 3952112.998999952804 60391.535167709 2024-03-22T12:50:38.490066+00:00 19994330.278999920934 28999999.963999990374 27870000.037999998778 3952004.957000017166 60391.535179363 2024-03-22T12:50:39.496946+00:00 19994330.279000040144 29000000.034000009298 27869999.962999999523 3953945.988999962807 60391.535191022 2024-03-22T12:50:40.504321+00:00 19994330.279000040144 28999999.976000010967 27870000.000000000000 3948920.078000069130 60391.535202492 2024-03-22T12:50:41.495328+00:00 19994330.275999899954 28999999.980999980122 27870000.030000001192 3951928.927999972831 60391.535214152 2024-03-22T12:50:42.502703+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3955026.051999927033 60391.535225627 2024-03-22T12:50:43.494206+00:00 19994330.276000000536 29000000.014999989420 27870000.063000019640 3954082.993000030983 60391.535237281 2024-03-22T12:50:44.501085+00:00 19994330.278999999166 29000000.023999989033 27869999.968999978155 3951349.085000038147 60391.535248757 2024-03-22T12:50:45.492589+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3948602.904999970924 60391.535260411 2024-03-22T12:50:46.499468+00:00 19994330.280000001192 28999999.974999960512 27869999.998000029474 3950009.968999981880 60391.535271886 2024-03-22T12:50:47.490971+00:00 19994330.276999998838 29000000.028000000864 27870000.012999951839 3949999.018000007141 60391.535283540 2024-03-22T12:50:48.497850+00:00 19994330.278000000864 28999999.994000021368 27869999.918000038713 3950755.074000000954 60391.535295016 2024-03-22T12:50:49.489354+00:00 19994330.277000010014 28999999.982999980450 27870000.087999999523 3952288.973999977112 60391.535306675 2024-03-22T12:50:50.496729+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3944357.889000058174 60391.535318329 2024-03-22T12:50:51.503608+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3947911.095999956131 60391.535329805 2024-03-22T12:50:52.495111+00:00 19994330.278999980539 29000000.000000000000 27869999.958999931812 3951224.968000053894 60391.535341458 2024-03-22T12:50:53.501990+00:00 19994330.277000010014 29000000.000999931246 27870000.022000070661 3948405.027999997139 60391.535352934 2024-03-22T12:50:54.493493+00:00 19994330.277000010014 29000000.029000040144 27869999.990999940783 3948106.962000011932 60391.535364593 2024-03-22T12:50:55.500870+00:00 19994330.278000000864 28999999.962999939919 27870000.014000058174 3952059.082000017166 60391.535376064 2024-03-22T12:50:56.491876+00:00 19994330.278999980539 28999999.974000100046 27870000.003000020981 3948754.902999997139 60391.535387723 2024-03-22T12:50:57.499251+00:00 19994330.282000008970 29000000.039999961853 27869999.992999911308 3949516.059999942780 60391.535399193 2024-03-22T12:50:58.490258+00:00 19994330.274999979883 28999999.985000010580 27869999.979000091553 3944136.001999973785 60391.535410852 2024-03-22T12:50:59.497633+00:00 19994330.278000060469 29000000.003000020981 27870000.028999920934 3949382.006999969017 60391.535422506 2024-03-22T12:51:00.504513+00:00 19994330.275999959558 29000000.047999981791 27870000.014999989420 3950307.924000024796 60391.535433982 2024-03-22T12:51:01.496016+00:00 19994330.277000010014 28999999.963999990374 27869999.963000059128 3954016.050000071991 60391.535445641 2024-03-22T12:51:02.503391+00:00 19994330.278000000864 28999999.965999960899 27870000.057000041008 3955011.028999925125 60391.535457111 2024-03-22T12:51:03.494398+00:00 19994330.281000021845 29000000.042000059038 27869999.997999910265 3958400.996000051033 60391.535468771 2024-03-22T12:51:04.501773+00:00 19994330.278000000864 28999999.980000019073 27869999.946000099182 3947951.057000041008 60391.535480240 2024-03-22T12:51:05.492781+00:00 19994330.274999979883 29000000.041999939829 27870000.084999918938 3954011.939999938011 60391.535491900 2024-03-22T12:51:06.500156+00:00 19994330.281000021845 28999999.980000019073 27869999.950000051409 3949620.958999990951 60391.535503370 2024-03-22T12:51:07.491163+00:00 19994330.277000010014 28999999.968999978155 27870000.047999981791 3952145.952000021935 60391.535515029 2024-03-22T12:51:08.498538+00:00 19994330.277000010014 29000000.047999981791 27869999.967000011355 3948595.059000014793 60391.535526505 2024-03-22T12:51:09.490041+00:00 19994330.279999971390 28999999.963999990374 27869999.990999940783 3953678.019999980927 60391.535538159 2024-03-22T12:51:10.496920+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3957020.024999976158 60391.535549812 2024-03-22T12:51:11.503800+00:00 19994330.277000069618 29000000.006999999285 27869999.993999961764 3951189.893000007141 60391.535561288 2024-03-22T12:51:12.495303+00:00 19994330.278000000864 29000000.035999998450 27869999.975000001490 3948873.092000008095 60391.535572948 2024-03-22T12:51:13.502678+00:00 19994330.274999979883 28999999.920000001788 27869999.962000001222 3946324.894000052940 60391.535584418 2024-03-22T12:51:14.493685+00:00 19994330.281000021845 29000000.033000010997 27870000.015999998897 3948773.097999929916 60391.535596077 2024-03-22T12:51:15.501061+00:00 19994330.281000021845 28999999.993000000715 27870000.008999999613 3953079.948000072967 60391.535607553 2024-03-22T12:51:16.492564+00:00 19994330.276000019163 28999999.993000000715 27870000.017000000924 3951302.015999913216 60391.535619207 2024-03-22T12:51:17.499443+00:00 19994330.278000000864 29000000.014999989420 27869999.974999990314 3952086.050000071991 60391.535630682 2024-03-22T12:51:18.490946+00:00 19994330.275999899954 29000000.004999998957 27870000.018999990076 3952188.967000008095 60391.535642342 2024-03-22T12:51:19.498321+00:00 19994330.277000069618 29000000.008000019938 27869999.978999998420 3948617.087999939919 60391.535653812 2024-03-22T12:51:20.489329+00:00 19994330.276999950409 29000000.024999979883 27869999.962999999523 3949792.955999969970 60391.535665471 2024-03-22T12:51:21.496704+00:00 19994330.281000021845 28999999.991000000387 27870000.077000018209 3952084.002000092994 60391.535677125 2024-03-22T12:51:22.503583+00:00 19994330.279000040144 28999999.977000001818 27869999.940000001341 3951752.949999928009 60391.535688601 2024-03-22T12:51:23.495086+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3952827.055000067223 60391.535700260 2024-03-22T12:51:24.502461+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3951669.979999899864 60391.535711730 2024-03-22T12:51:25.493468+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3951736.027000070084 60391.535723389 2024-03-22T12:51:26.500844+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3955261.993000030983 60391.535734859 2024-03-22T12:51:27.491851+00:00 19994330.279000040144 28999999.989000018686 27870000.039999961853 3948601.956999897957 60391.535746519 2024-03-22T12:51:28.499226+00:00 19994330.276999950409 29000000.029999971390 27869999.968000050634 3953634.021000028122 60391.535757994 2024-03-22T12:51:29.490729+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3949749.009999989998 60391.535769648 2024-03-22T12:51:30.497609+00:00 19994330.276000019163 29000000.004000071436 27869999.979000028223 3948755.007000089157 60391.535781124 2024-03-22T12:51:31.489112+00:00 19994330.278999920934 29000000.009999990463 27870000.011999960989 3943968.025999904145 60391.535792783 2024-03-22T12:51:32.496487+00:00 19994330.280000090599 29000000.003999948502 27870000.055999990553 3949811.929000020027 60391.535804437 2024-03-22T12:51:33.503366+00:00 19994330.281000021845 29000000.037000060081 27869999.977000001818 3954640.004000068177 60391.535815913 2024-03-22T12:51:34.494869+00:00 19994330.275999899954 28999999.956999901682 27869999.962000008672 3956376.075999975204 60391.535827566 2024-03-22T12:51:35.501748+00:00 19994330.275000099093 29000000.022999998182 27870000.019999980927 3951502.925999999046 60391.535839042 2024-03-22T12:51:36.493252+00:00 19994330.278000000864 28999999.964000109583 27869999.966000080109 3951348.019999980927 60391.535850696 2024-03-22T12:51:37.500131+00:00 19994330.278000000864 29000000.061999920756 27870000.069000009447 3953073.973000050057 60391.535862172 2024-03-22T12:51:38.491634+00:00 19994330.278999999166 28999999.927000049502 27869999.906999949366 3955292.104999899864 60391.535873826 2024-03-22T12:51:39.498513+00:00 19994330.280000001192 29000000.003999948502 27870000.001999970526 3954935.884000062943 60391.535885301 2024-03-22T12:51:40.490017+00:00 19994330.276000011712 29000000.045000080019 27870000.067000031471 3952236.934999942780 60391.535896955 2024-03-22T12:51:41.496896+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3951823.023000001907 60391.535908614 2024-03-22T12:51:42.504271+00:00 19994330.278999999166 28999999.993999961764 27870000.041000008583 3953757.132000089157 60391.535920090 2024-03-22T12:51:43.495774+00:00 19994330.275999989361 28999999.993000030518 27869999.981999989599 3952653.913999915123 60391.535931744 2024-03-22T12:51:44.502653+00:00 19994330.279000010341 29000000.050999999046 27870000.019999980927 3953923.003000020981 60391.535943219 2024-03-22T12:51:45.494156+00:00 19994330.281999979168 28999999.993000030518 27869999.986999988556 3956077.067000031006 60391.535954873 2024-03-22T12:51:46.501036+00:00 19994330.275000009686 29000000.023999929428 27870000.022999998182 3955462.980999947060 60391.535966349 2024-03-22T12:51:47.492539+00:00 19994330.275000009686 28999999.956000000238 27869999.972999930382 3956923.985000013839 60391.535978008 2024-03-22T12:51:48.499915+00:00 19994330.279000010341 28999999.980000000447 27869999.955000039190 3955244.986999989022 60391.535989478 2024-03-22T12:51:49.490920+00:00 19994330.281000021845 29000000.027000010014 27870000.057000041008 3952336.996000051033 60391.536001137 2024-03-22T12:51:50.498297+00:00 19994330.275999959558 28999999.985999990255 27869999.995000001043 3949672.965999960899 60391.536012608 2024-03-22T12:51:51.489304+00:00 19994330.280000030994 28999999.992000009865 27869999.943999998271 3954703.021000028122 60391.536024267 2024-03-22T12:51:52.496679+00:00 19994330.278000000864 29000000.011000011116 27870000.059999991208 3953638.995000004768 60391.536035927 2024-03-22T12:51:53.504054+00:00 19994330.274999979883 28999999.956999991089 27869999.982000008225 3950865.054999948014 60391.536047396 2024-03-22T12:51:54.495061+00:00 19994330.277000010014 28999999.986999988556 27869999.988999988884 3953866.249000072014 60391.536059056 2024-03-22T12:51:55.502437+00:00 19994330.278000000864 29000000.031000021845 27869999.987000018358 3955231.725999950897 60391.536070532 2024-03-22T12:51:56.493940+00:00 19994330.278999980539 28999999.966000020504 27870000.041999999434 3953353.957000017166 60391.536082185 2024-03-22T12:51:57.500819+00:00 19994330.278000000864 29000000.037000000477 27869999.956999991089 3960685.996999979019 60391.536093661 2024-03-22T12:51:58.492322+00:00 19994330.281000021845 29000000.011999960989 27870000.041999999434 3952603.023000001907 60391.536105315 2024-03-22T12:51:59.499201+00:00 19994330.276000019163 29000000.013000011444 27870000.047000020742 3951115.907000064850 60391.536116785 2024-03-22T12:52:00.490209+00:00 19994330.276999950409 29000000.017000019550 27869999.958999961615 3951765.189999938011 60391.536128444 2024-03-22T12:52:01.497584+00:00 19994330.279000040144 28999999.954999979585 27869999.962000008672 3957863.000000000000 60391.536139914 2024-03-22T12:52:02.488591+00:00 19994330.274999979883 29000000.013000011444 27870000.063000019640 3954183.893000007141 60391.536151574 2024-03-22T12:52:03.495966+00:00 19994330.279000040144 28999999.986000001431 27869999.935999989510 3958000.014000058174 60391.536163233 2024-03-22T12:52:04.503341+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3953767.066999999806 60391.536174709 2024-03-22T12:52:05.494845+00:00 19994330.275999899954 29000000.026000019163 27870000.071000039577 3952510.918000000063 60391.536186363 2024-03-22T12:52:06.501724+00:00 19994330.277000069618 28999999.969999909401 27869999.955999970436 3952512.015000001062 60391.536197838 2024-03-22T12:52:07.493227+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3955281.966000000015 60391.536209492 2024-03-22T12:52:08.500106+00:00 19994330.281000021845 29000000.022999998182 27870000.040000021458 3954407.901999998838 60391.536220968 2024-03-22T12:52:09.491609+00:00 19994330.275999899954 28999999.983999971300 27870000.014999929816 3953612.180000000168 60391.536232627 2024-03-22T12:52:10.498984+00:00 19994330.280000090599 28999999.981000069529 27869999.981000069529 3954393.034000001848 60391.536244097 2024-03-22T12:52:11.489992+00:00 19994330.275999899954 29000000.003999948502 27870000.003999948502 3958051.896999996156 60391.536255756 2024-03-22T12:52:12.497367+00:00 19994330.279000040144 28999999.986000061035 27870000.012000080198 3954228.037000000011 60391.536267227 2024-03-22T12:52:13.488374+00:00 19994330.274000048637 29000000.006999969482 27869999.947999950498 3954406.972000002861 60391.536278886 2024-03-22T12:52:14.495749+00:00 19994330.279999971390 29000000.014000058174 27870000.052000049502 3954471.935000001919 60391.536290539 2024-03-22T12:52:15.502628+00:00 19994330.276999950409 29000000.002999901772 27870000.005999919027 3955395.224999994040 60391.536302015 2024-03-22T12:52:16.494132+00:00 19994330.282999988645 28999999.989000078291 27869999.958000060171 3951717.830000006128 60391.536313669 2024-03-22T12:52:17.501011+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3951007.059999994934 60391.536325145 2024-03-22T12:52:18.492514+00:00 19994330.279000040144 29000000.013000011444 27869999.970999959856 3956324.899000003934 60391.536336799 2024-03-22T12:52:19.499393+00:00 19994330.276999950409 29000000.000999931246 27869999.993000030518 3957404.125000000000 60391.536348274 2024-03-22T12:52:20.490896+00:00 19994330.276999950409 29000000.003000020981 27870000.062000039965 3956660.961999997031 60391.536359934 2024-03-22T12:52:21.498272+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3963822.870000004768 60391.536371404 2024-03-22T12:52:22.489279+00:00 19994330.283000111580 28999999.957000020891 27869999.962000008672 3958555.086999997031 60391.536383063 2024-03-22T12:52:23.496654+00:00 19994330.273999929428 28999999.985999941826 27869999.990999940783 3956587.915999994148 60391.536394533 2024-03-22T12:52:24.487661+00:00 19994330.278000000864 29000000.022999998182 27869999.997000098228 3955598.119000003207 60391.536406192 2024-03-22T12:52:25.495036+00:00 19994330.277000069618 29000000.004999998957 27870000.036999940872 3959910.003000006080 60391.536417846 2024-03-22T12:52:26.501916+00:00 19994330.279999971390 28999999.999000001699 27869999.970999959856 3955062.943000004161 60391.536429322 2024-03-22T12:52:27.493419+00:00 19994330.276999950409 29000000.008999999613 27869999.996000051498 3953434.089999989141 60391.536440975 2024-03-22T12:52:28.500298+00:00 19994330.282000061125 28999999.979999989271 27869999.996999979019 3958878.018000007141 60391.536452451 2024-03-22T12:52:29.491801+00:00 19994330.273999929428 29000000.002999991179 27870000.024000000209 3953471.881999998819 60391.536464105 2024-03-22T12:52:30.498680+00:00 19994330.278000000864 28999999.987000018358 27869999.980000000447 3956014.025000005960 60391.536475581 2024-03-22T12:52:31.490183+00:00 19994330.276999998838 28999999.991000000387 27870000.011999998242 3958702.945999994874 60391.536487235 2024-03-22T12:52:32.497063+00:00 19994330.276999998838 29000000.026999980211 27870000.037000000477 3958325.096000000834 60391.536498711 2024-03-22T12:52:33.488566+00:00 19994330.280000001192 29000000.000000000000 27869999.945999991149 3956154.979000002146 60391.536510370 2024-03-22T12:52:34.495941+00:00 19994330.280999999493 29000000.001000050455 27870000.041000008583 3953858.946999996901 60391.536522023 2024-03-22T12:52:35.502820+00:00 19994330.275999989361 28999999.984999950975 27869999.960999999195 3959868.066000000108 60391.536533499 2024-03-22T12:52:36.494324+00:00 19994330.275999989361 29000000.000000000000 27870000.050999999046 3953747.015000001062 60391.536545153 2024-03-22T12:52:37.501203+00:00 19994330.276000019163 29000000.027000010014 27869999.986000001431 3960884.044999986887 60391.536556629 2024-03-22T12:52:38.492706+00:00 19994330.278000000864 28999999.956000030041 27869999.952999979258 3954595.027999997139 60391.536568288 2024-03-22T12:52:39.500081+00:00 19994330.280999988317 29000000.032999988645 27870000.054000020027 3954057.037000000011 60391.536579758 2024-03-22T12:52:40.491088+00:00 19994330.280000001192 28999999.981000009924 27869999.934000018984 3955999.847000002861 60391.536591417 2024-03-22T12:52:41.498463+00:00 19994330.277000010014 29000000.012999951839 27870000.058999959379 3959106.969999998808 60391.536602887 2024-03-22T12:52:42.489471+00:00 19994330.272999968380 28999999.994000080973 27870000.030000030994 3958165.119000018109 60391.536614547 2024-03-22T12:52:43.496846+00:00 19994330.280000030994 29000000.028999920934 27869999.934999998659 3954612.858999996912 60391.536626017 2024-03-22T12:52:44.487853+00:00 19994330.278000000864 28999999.957000020891 27869999.985000010580 3953385.007999985944 60391.536637676 2024-03-22T12:52:45.495228+00:00 19994330.278999980539 29000000.026000019163 27870000.050999999046 3956544.082000017166 60391.536649330 2024-03-22T12:52:46.502108+00:00 19994330.280000030994 28999999.968999978155 27869999.975999951363 3957463.012999982107 60391.536660806 2024-03-22T12:52:47.493611+00:00 19994330.276999950409 29000000.018000010401 27870000.033000048250 3953625.985000013839 60391.536672465 2024-03-22T12:52:48.500986+00:00 19994330.274000048637 29000000.024000048637 27869999.999000009149 3960020.963999987114 60391.536683935 2024-03-22T12:52:49.491993+00:00 19994330.278999980539 28999999.980999950320 27869999.980000019073 3955444.063000022899 60391.536695594 2024-03-22T12:52:50.499368+00:00 19994330.278999980539 29000000.019000049680 27869999.995999928564 3948429.994999974966 60391.536707065 2024-03-22T12:52:51.490375+00:00 19994330.280000030994 28999999.986999988556 27870000.003000020981 3957551.954000025988 60391.536718724 2024-03-22T12:52:52.497750+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3954276.949999988079 60391.536730200 2024-03-22T12:52:53.489254+00:00 19994330.276999950409 29000000.029000040144 27869999.960000038147 3958312.067000002135 60391.536741853 2024-03-22T12:52:54.496133+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3954576.986000000965 60391.536753329 2024-03-22T12:52:55.487636+00:00 19994330.277000010014 28999999.973999980837 27870000.000999931246 3954343.023000001907 60391.536764983 2024-03-22T12:52:56.494515+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3956624.993000001181 60391.536776642 2024-03-22T12:52:57.501891+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3955480.054999976885 60391.536788112 2024-03-22T12:52:58.492898+00:00 19994330.281000021845 29000000.018000010401 27870000.024000048637 3950277.921000003815 60391.536799772 2024-03-22T12:52:59.500273+00:00 19994330.279999971390 28999999.993999961764 27869999.922000050545 3952896.997000008821 60391.536811247 2024-03-22T12:53:00.491776+00:00 19994330.274999979883 29000000.004000071436 27870000.038999918848 3957512.029000014067 60391.536822901 2024-03-22T12:53:01.498655+00:00 19994330.275000099093 28999999.953999999911 27869999.958000060171 3952022.055999993812 60391.536834377 2024-03-22T12:53:02.490158+00:00 19994330.279999971390 29000000.052000001073 27870000.011999960989 3947562.895999997854 60391.536846031 2024-03-22T12:53:03.497038+00:00 19994330.274999979883 28999999.971000000834 27869999.973999980837 3949862.990999997128 60391.536857506 2024-03-22T12:53:04.488541+00:00 19994330.282000061125 29000000.039999991655 27870000.017000079155 3953256.039000004996 60391.536869160 2024-03-22T12:53:05.495420+00:00 19994330.276999950409 28999999.991000000387 27870000.007999900728 3956518.914000004996 60391.536880819 2024-03-22T12:53:06.502795+00:00 19994330.276999950409 29000000.018999990076 27870000.002000089735 3956477.114999980200 60391.536892295 2024-03-22T12:53:07.494299+00:00 19994330.276000019163 28999999.968000020832 27869999.996999979019 3947896.941000015009 60391.536903949 2024-03-22T12:53:08.501177+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3951008.088999987114 60391.536915424 2024-03-22T12:53:09.492681+00:00 19994330.281000021845 29000000.017999980599 27869999.986999999732 3956658.946000009775 60391.536927078 2024-03-22T12:53:10.499560+00:00 19994330.278000000864 28999999.954000059515 27870000.035000000149 3956431.032999991905 60391.536938554 2024-03-22T12:53:11.491064+00:00 19994330.276999950409 29000000.017999950796 27869999.974999990314 3954338.921000003815 60391.536950208 2024-03-22T12:53:12.497943+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3952650.129000008106 60391.536961684 2024-03-22T12:53:13.489446+00:00 19994330.277000069618 28999999.994000021368 27869999.964000020176 3958116.930000007153 60391.536973343 2024-03-22T12:53:14.496821+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3951927.968999981880 60391.536984813 2024-03-22T12:53:15.487828+00:00 19994330.279000040144 28999999.956999961287 27869999.964999999851 3954086.972999989986 60391.536996472 2024-03-22T12:53:16.495204+00:00 19994330.280999898911 29000000.044000029564 27870000.076000008732 3950619.068000019062 60391.537008126 2024-03-22T12:53:17.502082+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3951429.013999999035 60391.537019602 2024-03-22T12:53:18.493586+00:00 19994330.279999971390 28999999.999000009149 27870000.005999978632 3956510.061999977101 60391.537031261 2024-03-22T12:53:19.500961+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3951663.938000022899 60391.537042731 2024-03-22T12:53:20.491968+00:00 19994330.279000040144 28999999.993000030518 27870000.039999961853 3954098.922999978065 60391.537054391 2024-03-22T12:53:21.499343+00:00 19994330.276000019163 28999999.967999938875 27869999.957000020891 3957793.956000030041 60391.537065866 2024-03-22T12:53:22.490847+00:00 19994330.281999949366 29000000.047000050545 27870000.013000011444 3953246.078000009060 60391.537077520 2024-03-22T12:53:23.497726+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3949088.997999966145 60391.537088996 2024-03-22T12:53:24.489229+00:00 19994330.276999998838 28999999.965999960899 27869999.962000008672 3950795.015000044834 60391.537100655 2024-03-22T12:53:25.496604+00:00 19994330.274000000209 29000000.001999970526 27870000.033999979496 3952123.930999993812 60391.537112125 2024-03-22T12:53:26.487611+00:00 19994330.278999999166 29000000.004000071436 27869999.988000039011 3958838.097999989986 60391.537123784 2024-03-22T12:53:27.494986+00:00 19994330.283999990672 29000000.014999989420 27870000.019999980927 3953930.962999999989 60391.537135438 2024-03-22T12:53:28.501866+00:00 19994330.277000010014 29000000.005999919027 27869999.970000028610 3957297.977999985218 60391.537146914 2024-03-22T12:53:29.493369+00:00 19994330.272999990731 28999999.965000029653 27869999.993000030518 3951401.015999972820 60391.537158574 2024-03-22T12:53:30.500743+00:00 19994330.282000008970 29000000.042000059038 27870000.016999959946 3954303.964000045788 60391.537170043 2024-03-22T12:53:31.491752+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3951648.021999955177 60391.537181703 2024-03-22T12:53:32.499127+00:00 19994330.278000000864 29000000.015999909490 27870000.015999909490 3955074.989000021946 60391.537193173 2024-03-22T12:53:33.490134+00:00 19994330.278000000864 28999999.992000099272 27869999.974000100046 3951699.924000024796 60391.537204832 2024-03-22T12:53:34.497509+00:00 19994330.278999980539 28999999.967999938875 27870000.032999988645 3953080.023999989033 60391.537216308 2024-03-22T12:53:35.489012+00:00 19994330.275000009686 29000000.011999960989 27870000.003999948502 3955651.006999969017 60391.537227962 2024-03-22T12:53:36.495891+00:00 19994330.279000010341 29000000.031000021845 27869999.998999949545 3953967.067000031006 60391.537239437 2024-03-22T12:53:37.487394+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3953541.084999979008 60391.537251091 2024-03-22T12:53:38.494274+00:00 19994330.278999980539 28999999.951000001281 27869999.991000059992 3953082.875999987125 60391.537262751 2024-03-22T12:53:39.501649+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3952904.061000049114 60391.537274220 2024-03-22T12:53:40.492656+00:00 19994330.279999971390 29000000.018999990076 27870000.069000009447 3953756.126999973785 60391.537285880 2024-03-22T12:53:41.500031+00:00 19994330.278000000864 28999999.966000009328 27869999.929000020027 3955790.861999989022 60391.537297356 2024-03-22T12:53:42.491534+00:00 19994330.277000010014 29000000.021999999881 27869999.986999988556 3956377.990999997128 60391.537309010 2024-03-22T12:53:43.498414+00:00 19994330.276000019163 29000000.011999990791 27870000.070999979973 3953295.960000038147 60391.537320479 2024-03-22T12:53:44.489421+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3947993.949000000954 60391.537332139 2024-03-22T12:53:45.496795+00:00 19994330.279000040144 28999999.997000008821 27869999.978999968618 3952234.104999959003 60391.537343615 2024-03-22T12:53:46.488299+00:00 19994330.278999980539 28999999.965999990702 27869999.952000018209 3949189.925000011921 60391.537355268 2024-03-22T12:53:47.495179+00:00 19994330.274999979883 29000000.014999989420 27870000.067000001669 3957725.076000034809 60391.537366744 2024-03-22T12:53:48.486682+00:00 19994330.278999980539 29000000.027000010014 27870000.002000000328 3954663.010999978054 60391.537378398 2024-03-22T12:53:49.493561+00:00 19994330.276000078768 28999999.993000030518 27869999.984999999404 3952449.978999971878 60391.537390057 2024-03-22T12:53:50.500936+00:00 19994330.278999920934 29000000.021999958903 27869999.989999990910 3951781.111000000965 60391.537401533 2024-03-22T12:53:51.492439+00:00 19994330.282000061125 28999999.944000009447 27870000.016999989748 3955267.888999999035 60391.537413186 2024-03-22T12:53:52.499318+00:00 19994330.274999979883 29000000.035000029951 27869999.990000009537 3950366.037000000011 60391.537424662 2024-03-22T12:53:53.490821+00:00 19994330.278000000864 29000000.037000000477 27870000.004000011832 3948486.956000030041 60391.537436322 2024-03-22T12:53:54.498197+00:00 19994330.276999950409 28999999.958999991417 27869999.995999988168 3953076.908999979030 60391.537447792 2024-03-22T12:53:55.489204+00:00 19994330.276000019163 28999999.978999968618 27869999.987999979407 3951275.053000032902 60391.537459451 2024-03-22T12:53:56.496579+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3952710.063999950886 60391.537470921 2024-03-22T12:53:57.487586+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3948238.961000024807 60391.537482581 2024-03-22T12:53:58.494961+00:00 19994330.282999988645 29000000.022000070661 27870000.013000011444 3951354.021000028122 60391.537494234 2024-03-22T12:53:59.501841+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3953691.041999996174 60391.537505710 2024-03-22T12:54:00.493344+00:00 19994330.272000070661 28999999.975999951363 27869999.983999971300 3951543.944999992847 60391.537517364 2024-03-22T12:54:01.500223+00:00 19994330.276999950409 29000000.042999979109 27870000.018999990076 3947863.032999991905 60391.537528839 2024-03-22T12:54:02.491725+00:00 19994330.277000069618 28999999.953999999911 27869999.995999988168 3956713.056999980938 60391.537540493 2024-03-22T12:54:03.498606+00:00 19994330.279999971390 29000000.035000089556 27870000.008999999613 3953412.958999990951 60391.537551969 2024-03-22T12:54:04.490109+00:00 19994330.282999988645 28999999.987999919802 27870000.034000039101 3953197.896000028122 60391.537563629 2024-03-22T12:54:05.497484+00:00 19994330.274000048637 28999999.985000010580 27869999.932000041008 3949152.031000018120 60391.537575098 2024-03-22T12:54:06.488493+00:00 19994330.276999950409 29000000.016999959946 27870000.003999948502 3954258.030999958981 60391.537586758 2024-03-22T12:54:07.495866+00:00 19994330.276999950409 28999999.997000098228 27870000.019999980927 3954842.017000020016 60391.537598228 2024-03-22T12:54:08.486874+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3955084.893000007141 60391.537609887 2024-03-22T12:54:09.494249+00:00 19994330.279000040144 29000000.028000000864 27870000.038000110537 3948163.082000017166 60391.537621547 2024-03-22T12:54:10.501624+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3955443.013999999035 60391.537633017 2024-03-22T12:54:11.492631+00:00 19994330.276999950409 28999999.972999930382 27870000.029999971390 3952521.973999977112 60391.537644676 2024-03-22T12:54:12.500007+00:00 19994330.277000069618 29000000.029000040144 27869999.967000011355 3949644.018000007141 60391.537656146 2024-03-22T12:54:13.491013+00:00 19994330.276999950409 28999999.965999960899 27870000.033999919891 3959797.986999989022 60391.537667805 2024-03-22T12:54:14.498388+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3954088.939999998081 60391.537679281 2024-03-22T12:54:15.489892+00:00 19994330.276000019163 28999999.989000000060 27870000.029000040144 3956252.134999989998 60391.537690935 2024-03-22T12:54:16.496771+00:00 19994330.279999971390 28999999.978999998420 27869999.967000011355 3950874.991999983788 60391.537702410 2024-03-22T12:54:17.488274+00:00 19994330.278999999166 29000000.039999991655 27870000.019000049680 3956036.968000053894 60391.537714064 2024-03-22T12:54:18.495153+00:00 19994330.276000000536 29000000.004000011832 27870000.006999969482 3953665.013000010978 60391.537725540 2024-03-22T12:54:19.486657+00:00 19994330.280000001192 29000000.015999998897 27869999.953999999911 3956047.992999910843 60391.537737200 2024-03-22T12:54:20.494032+00:00 19994330.276999998838 28999999.965999990702 27870000.046999931335 3953046.111000061035 60391.537748853 2024-03-22T12:54:21.500911+00:00 19994330.278999999166 29000000.008999999613 27869999.969000101089 3954142.881999969017 60391.537760329 2024-03-22T12:54:22.492414+00:00 19994330.278000008315 28999999.986000001431 27870000.022999998182 3954496.039000033867 60391.537771983 2024-03-22T12:54:23.499293+00:00 19994330.278999980539 28999999.996000021696 27869999.953999999911 3950918.965999960899 60391.537783458 2024-03-22T12:54:24.490797+00:00 19994330.275000009686 29000000.024999979883 27870000.072999950498 3959240.978000044823 60391.537795112 2024-03-22T12:54:25.497676+00:00 19994330.275000009686 29000000.009999990463 27869999.967999998480 3957517.078999996185 60391.537806588 2024-03-22T12:54:26.489179+00:00 19994330.280999988317 28999999.976000010967 27870000.052999999374 3956969.893999934196 60391.537818247 2024-03-22T12:54:27.496554+00:00 19994330.278000000864 28999999.971999999136 27869999.921999990940 3955001.956000090111 60391.537829717 2024-03-22T12:54:28.487561+00:00 19994330.280000001192 28999999.985000010580 27870000.021999999881 3958302.025999904145 60391.537841377 2024-03-22T12:54:29.494937+00:00 19994330.277000010014 29000000.018000010401 27870000.054000008851 3955589.070000051986 60391.537852847 2024-03-22T12:54:30.485944+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3956022.003999948967 60391.537864506 2024-03-22T12:54:31.493319+00:00 19994330.278999980539 28999999.995000001043 27869999.953000009060 3952392.929000020027 60391.537876160 2024-03-22T12:54:32.500198+00:00 19994330.276000019163 29000000.013999998569 27870000.025999989361 3959506.052000045776 60391.537887636 2024-03-22T12:54:33.491701+00:00 19994330.278999980539 28999999.986999988556 27870000.041999999434 3958437.957000017166 60391.537899295 2024-03-22T12:54:34.499076+00:00 19994330.281000021845 29000000.044999960810 27869999.977000001818 3955372.047999978065 60391.537910765 2024-03-22T12:54:35.490084+00:00 19994330.275999959558 28999999.970000028610 27869999.982999980450 3954043.945000051986 60391.537922424 2024-03-22T12:54:36.497458+00:00 19994330.276000019163 29000000.016999959946 27870000.029000040144 3954968.072999954224 60391.537933894 2024-03-22T12:54:37.488466+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3959378.008000016212 60391.537945554 2024-03-22T12:54:38.495841+00:00 19994330.278999980539 28999999.983000040054 27869999.946999970824 3960333.939000010025 60391.537957024 2024-03-22T12:54:39.486848+00:00 19994330.278999980539 28999999.983000040054 27869999.990000009537 3959023.044999957085 60391.537968683 2024-03-22T12:54:40.494224+00:00 19994330.280000030994 29000000.020999908447 27870000.059999998659 3958711.889000058174 60391.537980337 2024-03-22T12:54:41.501103+00:00 19994330.275999959558 29000000.020000100136 27869999.977999988943 3958881.111999989022 60391.537991812 2024-03-22T12:54:42.492606+00:00 19994330.279000040144 28999999.980999950320 27870000.000999990851 3958420.954999924172 60391.538003466 2024-03-22T12:54:43.499484+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3958802.082000017166 60391.538014942 2024-03-22T12:54:44.490989+00:00 19994330.281999949366 29000000.002999901772 27869999.974000100046 3953599.921000003815 60391.538026595 2024-03-22T12:54:45.497868+00:00 19994330.277000069618 28999999.990000009537 27870000.021999958903 3955310.983999968041 60391.538038071 2024-03-22T12:54:46.489371+00:00 19994330.279000040144 29000000.022000070661 27869999.978000041097 3957073.050999999046 60391.538049731 2024-03-22T12:54:47.496746+00:00 19994330.279999971390 28999999.960999969393 27870000.005999919027 3955491.942000031006 60391.538061201 2024-03-22T12:54:48.487753+00:00 19994330.273999929428 29000000.042999979109 27869999.988999959081 3955553.029000043869 60391.538072860 2024-03-22T12:54:49.495129+00:00 19994330.277000069618 28999999.996999979019 27870000.033000111580 3956740.092999935150 60391.538084330 2024-03-22T12:54:50.486136+00:00 19994330.278999920934 29000000.000000000000 27869999.977999929339 3956680.827000021935 60391.538095990 2024-03-22T12:54:51.493511+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3956891.047999978065 60391.538107643 2024-03-22T12:54:52.500390+00:00 19994330.278999920934 28999999.954999998212 27869999.962000008672 3953139.110000013839 60391.538119119 2024-03-22T12:54:53.491893+00:00 19994330.281000021845 28999999.967000011355 27869999.999000068754 3955126.999000072014 60391.538130779 2024-03-22T12:54:54.499268+00:00 19994330.275000099093 28999999.992999989539 27870000.014999989420 3958044.005999923218 60391.538142249 2024-03-22T12:54:55.490276+00:00 19994330.274999979883 29000000.081999998540 27870000.021000031382 3957852.888000010978 60391.538153908 2024-03-22T12:54:56.497651+00:00 19994330.276999950409 28999999.943000018597 27870000.000000000000 3957933.131000041962 60391.538165378 2024-03-22T12:54:57.488658+00:00 19994330.282000061125 28999999.994999971241 27869999.955999970436 3956551.967000008095 60391.538177032 2024-03-22T12:54:58.495537+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3954199.886999965180 60391.538188507 2024-03-22T12:54:59.487040+00:00 19994330.281000021845 29000000.017999980599 27869999.957000020891 3955387.050999999046 60391.538200167 2024-03-22T12:55:00.494415+00:00 19994330.276000019163 29000000.001000020653 27870000.008000019938 3958834.011000037193 60391.538211637 2024-03-22T12:55:01.485423+00:00 19994330.274999979883 29000000.022000011057 27870000.042999979109 3952016.039999961853 60391.538223296 2024-03-22T12:55:02.492798+00:00 19994330.276999950409 28999999.982999980450 27869999.993999961764 3951425.937000035774 60391.538234950 2024-03-22T12:55:03.499677+00:00 19994330.279000040144 29000000.033999979496 27869999.991000059992 3959416.940999985207 60391.538246426 2024-03-22T12:55:04.491181+00:00 19994330.279999971390 28999999.979000028223 27870000.008000001311 3955294.062999964226 60391.538258079 2024-03-22T12:55:05.498060+00:00 19994330.278000000864 29000000.032000008970 27870000.019999999553 3957562.008000016212 60391.538269555 2024-03-22T12:55:06.489563+00:00 19994330.278000000864 28999999.944999989122 27869999.956999998540 3954504.037000060081 60391.538281214 2024-03-22T12:55:07.496938+00:00 19994330.277000069618 29000000.000999990851 27870000.028999980539 3954118.008999944199 60391.538292685 2024-03-22T12:55:08.487945+00:00 19994330.278000000864 29000000.064000010490 27870000.002000000328 3958524.024999976158 60391.538304344 2024-03-22T12:55:09.495320+00:00 19994330.278000000864 28999999.971000019461 27869999.978999998420 3953875.970000029076 60391.538315814 2024-03-22T12:55:10.486328+00:00 19994330.279999971390 28999999.991999980062 27870000.037000000477 3954343.937000035774 60391.538327473 2024-03-22T12:55:11.493703+00:00 19994330.278999999166 28999999.988999959081 27869999.971000019461 3956923.018999934196 60391.538338949 2024-03-22T12:55:12.485206+00:00 19994330.276000000536 29000000.035000089556 27869999.989999979734 3957425.050999999046 60391.538350603 2024-03-22T12:55:13.492085+00:00 19994330.279000010341 28999999.956999901682 27870000.008000019938 3955027.871999979019 60391.538362262 2024-03-22T12:55:14.499461+00:00 19994330.273999989033 29000000.029000040144 27869999.991000000387 3955606.096000074875 60391.538373738 2024-03-22T12:55:15.490964+00:00 19994330.280000001192 28999999.952000018209 27869999.939000010490 3960398.975000023842 60391.538385392 2024-03-22T12:55:16.497843+00:00 19994330.278999999166 29000000.023999929428 27870000.071999970824 3951858.051999927033 60391.538396867 2024-03-22T12:55:17.489347+00:00 19994330.278000008315 28999999.983000040054 27869999.949000000954 3951254.001999973785 60391.538408521 2024-03-22T12:55:18.496225+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3952156.935999989975 60391.538419997 2024-03-22T12:55:19.487728+00:00 19994330.279000010341 29000000.016000028700 27870000.010999981314 3959422.041000009049 60391.538431657 2024-03-22T12:55:20.495104+00:00 19994330.276999980211 28999999.980000019073 27870000.013000011444 3951868.899000049103 60391.538443126 2024-03-22T12:55:21.486111+00:00 19994330.279000010341 28999999.991999980062 27869999.981000009924 3953557.026999949943 60391.538454786 2024-03-22T12:55:22.493486+00:00 19994330.280999988317 29000000.034000039101 27870000.004999939352 3956740.050000071991 60391.538466440 2024-03-22T12:55:23.500365+00:00 19994330.275000009686 28999999.964999910444 27870000.002000089735 3957200.986999989022 60391.538477915 2024-03-22T12:55:24.491868+00:00 19994330.277000010014 28999999.996999979019 27869999.958999991417 3951271.990000010002 60391.538489575 2024-03-22T12:55:25.499243+00:00 19994330.278000000864 28999999.997000098228 27870000.070999979973 3954492.027999997139 60391.538501045 2024-03-22T12:55:26.490251+00:00 19994330.278999980539 29000000.047999981791 27869999.998000029474 3952054.978999971878 60391.538512704 2024-03-22T12:55:27.497626+00:00 19994330.280000030994 28999999.953999999911 27869999.969999909401 3955335.080000042915 60391.538524174 2024-03-22T12:55:28.488633+00:00 19994330.274999979883 29000000.052999969572 27870000.025000099093 3958215.978999971878 60391.538535833 2024-03-22T12:55:29.496009+00:00 19994330.282000008970 28999999.982000000775 27869999.984999898821 3955523.021999955177 60391.538547309 2024-03-22T12:55:30.487512+00:00 19994330.274999979883 29000000.008000008762 27870000.027000069618 3955675.976999998093 60391.538558963 2024-03-22T12:55:31.494391+00:00 19994330.276000019163 28999999.979999989271 27870000.034000039101 3956563.057000041008 60391.538570433 2024-03-22T12:55:32.485398+00:00 19994330.278000000864 29000000.003000009805 27869999.975999951363 3956276.888000010978 60391.538582092 2024-03-22T12:55:33.492773+00:00 19994330.279999971390 28999999.989000011235 27869999.945000048727 3954717.021000028122 60391.538593752 2024-03-22T12:55:34.500148+00:00 19994330.278000000864 29000000.032000008970 27870000.013999938965 3952285.054000020027 60391.538605222 2024-03-22T12:55:35.491156+00:00 19994330.277000010014 29000000.007999990135 27870000.052999969572 3959513.893999934196 60391.538616881 2024-03-22T12:55:36.498531+00:00 19994330.280000030994 29000000.006999999285 27869999.939000010490 3953363.062000035774 60391.538628351 2024-03-22T12:55:37.489538+00:00 19994330.272999998182 28999999.985000010580 27869999.996000051498 3958183.981999992859 60391.538640011 2024-03-22T12:55:38.496913+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3955620.036000012886 60391.538651486 2024-03-22T12:55:39.488416+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3954384.071999907028 60391.538663140 2024-03-22T12:55:40.495297+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3951337.893000007141 60391.538674616 2024-03-22T12:55:41.486798+00:00 19994330.276000019163 28999999.966000020504 27869999.942999958992 3953913.026000022888 60391.538686269 2024-03-22T12:55:42.493678+00:00 19994330.281000021845 29000000.070999979973 27870000.142999999225 3950250.957000017166 60391.538697745 2024-03-22T12:55:43.485181+00:00 19994330.274999979883 28999999.932000041008 27869999.923999991268 3953748.037999988068 60391.538709399 2024-03-22T12:55:44.492061+00:00 19994330.277000069618 28999999.988999959081 27869999.951999999583 3950540.929000020027 60391.538721059 2024-03-22T12:55:45.499436+00:00 19994330.278999920934 29000000.026000019163 27870000.022999998182 3958137.156999946106 60391.538732534 2024-03-22T12:55:46.490939+00:00 19994330.278000000864 29000000.006999969482 27869999.980000000447 3951527.855000019073 60391.538744188 2024-03-22T12:55:47.497818+00:00 19994330.281000021845 29000000.013000071049 27870000.041999999434 3955876.009000062943 60391.538755664 2024-03-22T12:55:48.489321+00:00 19994330.277000069618 29000000.007999900728 27870000.018999990076 3955856.084999918938 60391.538767317 2024-03-22T12:55:49.496200+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3950859.928000092972 60391.538778793 2024-03-22T12:55:50.487703+00:00 19994330.280999898911 29000000.014000058174 27869999.956000000238 3951543.013000010978 60391.538790447 2024-03-22T12:55:51.494583+00:00 19994330.279000040144 28999999.968999978155 27869999.995999988168 3948430.122999907006 60391.538801922 2024-03-22T12:55:52.486086+00:00 19994330.276999950409 29000000.021000031382 27869999.995999988168 3953347.988000034820 60391.538813582 2024-03-22T12:55:53.493461+00:00 19994330.280000090599 29000000.000999931246 27870000.039000030607 3949193.850000023842 60391.538825052 2024-03-22T12:55:54.484468+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3955442.958999990951 60391.538836711 2024-03-22T12:55:55.491844+00:00 19994330.276000019163 28999999.957000020891 27869999.971000019461 3950932.034000039101 60391.538848365 2024-03-22T12:55:56.498722+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3951049.032999991905 60391.538859840 2024-03-22T12:55:57.490226+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3958173.075999975204 60391.538871494 2024-03-22T12:55:58.497105+00:00 19994330.279000040144 28999999.978999968618 27869999.960000038147 3951448.995000004768 60391.538882970 2024-03-22T12:55:59.488608+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3952081.929000020027 60391.538894624 2024-03-22T12:56:00.495488+00:00 19994330.278000000864 28999999.984000090510 27870000.042999919504 3952245.032999991905 60391.538906099 2024-03-22T12:56:01.486991+00:00 19994330.279999971390 29000000.021999958903 27869999.963000059128 3955352.993999958038 60391.538917753 2024-03-22T12:56:02.493870+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3951733.019999980927 60391.538929229 2024-03-22T12:56:03.485372+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3952192.077000021935 60391.538940882 2024-03-22T12:56:04.492252+00:00 19994330.275000099093 29000000.009999990463 27870000.070999979973 3952849.884999989998 60391.538952542 2024-03-22T12:56:05.499627+00:00 19994330.282000001520 29000000.019999980927 27869999.990000009537 3952363.039999961853 60391.538964012 2024-03-22T12:56:06.490635+00:00 19994330.274000000209 28999999.988000001758 27869999.953999999911 3949493.994000076782 60391.538975671 2024-03-22T12:56:07.498010+00:00 19994330.279000010341 28999999.982999999076 27869999.990999940783 3952666.044999957085 60391.538987147 2024-03-22T12:56:08.489513+00:00 19994330.274999991059 29000000.001999989152 27870000.013000011444 3955146.934000014793 60391.538998801 2024-03-22T12:56:09.496392+00:00 19994330.282000008970 28999999.998000010848 27870000.003000020981 3951339.967000008095 60391.539010271 2024-03-22T12:56:10.487399+00:00 19994330.278999999166 29000000.022999990731 27870000.014999989420 3949168.008000016212 60391.539021930 2024-03-22T12:56:11.494774+00:00 19994330.275999989361 28999999.967999991030 27869999.953000068665 3952756.118000030983 60391.539033400 2024-03-22T12:56:12.485782+00:00 19994330.280000001192 28999999.962000008672 27870000.006999969482 3949135.942999958992 60391.539045060 2024-03-22T12:56:13.493157+00:00 19994330.275000009686 29000000.013000011444 27870000.013999938965 3949988.029999970924 60391.539056535 2024-03-22T12:56:14.484660+00:00 19994330.275000009686 29000000.064999971539 27870000.028000000864 3955852.958000063896 60391.539068189 2024-03-22T12:56:15.491539+00:00 19994330.282000008970 28999999.970000028610 27869999.967000011355 3948590.921999930870 60391.539079843 2024-03-22T12:56:16.498418+00:00 19994330.278999980539 29000000.022999998182 27870000.067000031471 3951055.037999988068 60391.539091318 2024-03-22T12:56:17.489922+00:00 19994330.277000010014 28999999.958000000566 27869999.909000039101 3955715.076000093948 60391.539102978 2024-03-22T12:56:18.497297+00:00 19994330.278000000864 29000000.015999969095 27870000.028000000864 3950919.998999952804 60391.539114448 2024-03-22T12:56:19.488304+00:00 19994330.277000010014 29000000.041999999434 27870000.021000031382 3952721.911000012886 60391.539126107 2024-03-22T12:56:20.495679+00:00 19994330.277000010014 28999999.977000001818 27870000.011999960989 3955331.000000000000 60391.539137578 2024-03-22T12:56:21.486686+00:00 19994330.278999980539 28999999.970000028610 27869999.997999999672 3951394.988000034820 60391.539149237 2024-03-22T12:56:22.494062+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3954227.080999969970 60391.539160713 2024-03-22T12:56:23.485565+00:00 19994330.282000008970 29000000.017000019550 27869999.997999999672 3954157.899999976158 60391.539172366 2024-03-22T12:56:24.492444+00:00 19994330.272000011057 29000000.000999990851 27869999.984000001103 3951759.106999992859 60391.539184025 2024-03-22T12:56:25.499819+00:00 19994330.278999980539 28999999.963999990374 27870000.011000011116 3954835.945999979973 60391.539195496 2024-03-22T12:56:26.490826+00:00 19994330.278000000864 29000000.007000088692 27870000.002000000328 3951174.976000071038 60391.539207155 2024-03-22T12:56:27.498202+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3955487.056999921799 60391.539218631 2024-03-22T12:56:28.489705+00:00 19994330.282000008970 29000000.021999958903 27870000.037999991328 3949890.920000075828 60391.539230284 2024-03-22T12:56:29.496584+00:00 19994330.274999979883 28999999.958000060171 27869999.944999989122 3950417.077999948990 60391.539241760 2024-03-22T12:56:30.488087+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3948368.000000000000 60391.539253414 2024-03-22T12:56:31.494967+00:00 19994330.274000048637 29000000.004999998957 27869999.995999988168 3951446.018000007141 60391.539264889 2024-03-22T12:56:32.486470+00:00 19994330.279999971390 28999999.993000030518 27870000.018000010401 3951393.947999954224 60391.539276544 2024-03-22T12:56:33.493349+00:00 19994330.279000040144 29000000.041000008583 27870000.037999991328 3952706.036000012886 60391.539288019 2024-03-22T12:56:34.484852+00:00 19994330.282999988645 28999999.957999940962 27869999.941999968141 3954679.083999990951 60391.539299679 2024-03-22T12:56:35.492227+00:00 19994330.276999950409 29000000.024999979883 27870000.078000009060 3954125.890999999829 60391.539311332 2024-03-22T12:56:36.499107+00:00 19994330.272999998182 28999999.971999999136 27869999.942000031471 3952514.945999999996 60391.539322808 2024-03-22T12:56:37.490610+00:00 19994330.279000040144 29000000.037999991328 27870000.032999988645 3953477.106000001077 60391.539334462 2024-03-22T12:56:38.497489+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3956055.039999999106 60391.539345937 2024-03-22T12:56:39.488992+00:00 19994330.279999971390 28999999.994000080973 27869999.957999940962 3951961.914999999106 60391.539357591 2024-03-22T12:56:40.495871+00:00 19994330.279999971390 28999999.972999930382 27869999.965000029653 3955194.949000000954 60391.539369067 2024-03-22T12:56:41.487374+00:00 19994330.276000019163 29000000.007000088692 27870000.021999958903 3952874.045000001788 60391.539380721 2024-03-22T12:56:42.494254+00:00 19994330.276000019163 29000000.043999910355 27870000.044000029564 3950492.002999999095 60391.539392196 2024-03-22T12:56:43.485757+00:00 19994330.278000000864 28999999.967999998480 27869999.937000039965 3953571.986000000965 60391.539403856 2024-03-22T12:56:44.493132+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3952743.956999994814 60391.539415326 2024-03-22T12:56:45.484139+00:00 19994330.282000061125 28999999.978000000119 27869999.990000009537 3952375.157999999821 60391.539426985 2024-03-22T12:56:46.491515+00:00 19994330.276000019163 28999999.991000011563 27870000.042000059038 3956049.843000002205 60391.539438639 2024-03-22T12:56:47.498394+00:00 19994330.278999920934 29000000.000999998301 27869999.995999928564 3951273.069999999832 60391.539450115 2024-03-22T12:56:48.489897+00:00 19994330.276000019163 28999999.984999980778 27869999.932000041008 3953062.952000000048 60391.539461768 2024-03-22T12:56:49.496776+00:00 19994330.276999950409 28999999.987000018358 27870000.062999960035 3950475.053999998141 60391.539473244 2024-03-22T12:56:50.488279+00:00 19994330.277000069618 29000000.009999990463 27869999.960999969393 3951105.047000005841 60391.539484898 2024-03-22T12:56:51.495159+00:00 19994330.279999971390 28999999.989999979734 27870000.003000020981 3953428.039000004996 60391.539496373 2024-03-22T12:56:52.486662+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3952463.040999994148 60391.539508027 2024-03-22T12:56:53.493541+00:00 19994330.280000090599 29000000.002000030130 27869999.963000059128 3955220.789000004996 60391.539519503 2024-03-22T12:56:54.485044+00:00 19994330.278999920934 29000000.027000010014 27870000.043999910355 3954816.094999998808 60391.539531162 2024-03-22T12:56:55.492419+00:00 19994330.275000099093 28999999.974999960512 27869999.985000010580 3951477.932999997865 60391.539542632 2024-03-22T12:56:56.483426+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3947337.968999996781 60391.539554291 2024-03-22T12:56:57.490802+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3948120.031000003219 60391.539565946 2024-03-22T12:56:58.497681+00:00 19994330.278000000864 29000000.010999981314 27870000.096999999136 3954714.039000004996 60391.539577421 2024-03-22T12:56:59.489184+00:00 19994330.280000001192 29000000.008000019938 27869999.925999999046 3952756.968999996781 60391.539589075 2024-03-22T12:57:00.496063+00:00 19994330.276000000536 28999999.943000018597 27869999.967999998480 3955096.069999992847 60391.539600551 2024-03-22T12:57:01.487567+00:00 19994330.278000000864 29000000.027999941260 27870000.036000009626 3955643.937000005972 60391.539612204 2024-03-22T12:57:02.494445+00:00 19994330.275999989361 28999999.976000070572 27869999.982999999076 3954089.083999990951 60391.539623680 2024-03-22T12:57:03.485949+00:00 19994330.280999999493 29000000.049000021070 27870000.042000010610 3955923.069000006188 60391.539635339 2024-03-22T12:57:04.493324+00:00 19994330.278999980539 28999999.977000001818 27869999.989999979734 3948988.899000003934 60391.539646809 2024-03-22T12:57:05.484331+00:00 19994330.280000001192 29000000.004999998957 27869999.957000020891 3954542.898000001907 60391.539658469 2024-03-22T12:57:06.491706+00:00 19994330.274000018835 28999999.967000011355 27870000.009999990463 3951725.053999990225 60391.539670123 2024-03-22T12:57:07.498586+00:00 19994330.276999980211 29000000.000999931246 27869999.995999988168 3958506.936000003945 60391.539681598 2024-03-22T12:57:08.490089+00:00 19994330.278000030667 29000000.011000040919 27870000.022000011057 3953531.057999997865 60391.539693252 2024-03-22T12:57:09.496968+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3952401.004000008106 60391.539704728 2024-03-22T12:57:10.488472+00:00 19994330.280000001192 28999999.995999928564 27870000.024999979883 3953433.092000008095 60391.539716382 2024-03-22T12:57:11.495350+00:00 19994330.278000000864 29000000.016999959946 27869999.934000018984 3952329.908999979030 60391.539727857 2024-03-22T12:57:12.486854+00:00 19994330.278000000864 28999999.997000098228 27870000.097999989986 3949615.178000003099 60391.539739517 2024-03-22T12:57:13.494229+00:00 19994330.279999971390 29000000.008999940008 27869999.939000010490 3951639.879999995232 60391.539750987 2024-03-22T12:57:14.485236+00:00 19994330.274000048637 28999999.976000070572 27870000.022999998182 3953773.957000017166 60391.539762646 2024-03-22T12:57:15.492611+00:00 19994330.276999950409 29000000.013999938965 27869999.990000009537 3949809.017999976873 60391.539774116 2024-03-22T12:57:16.483618+00:00 19994330.280000030994 29000000.014999989420 27870000.000000000000 3953083.024000018835 60391.539785775 2024-03-22T12:57:17.490993+00:00 19994330.279999971390 28999999.986000061035 27869999.952000018209 3951762.916000009049 60391.539797429 2024-03-22T12:57:18.497873+00:00 19994330.277000010014 28999999.954999919981 27870000.005999919027 3950456.928999990225 60391.539808905 2024-03-22T12:57:19.489376+00:00 19994330.276000019163 29000000.042000059038 27870000.036000009626 3950186.127999991179 60391.539820564 2024-03-22T12:57:20.496750+00:00 19994330.278999980539 29000000.006999999285 27870000.031000021845 3956308.997000008821 60391.539832034 2024-03-22T12:57:21.487758+00:00 19994330.277000010014 29000000.003000009805 27869999.968000050634 3950093.048999994993 60391.539843694 2024-03-22T12:57:22.495133+00:00 19994330.278999980539 28999999.991000000387 27870000.015999909490 3953167.983000009786 60391.539855169 2024-03-22T12:57:23.486637+00:00 19994330.278999980539 29000000.006999999285 27869999.962000008672 3950347.912000000011 60391.539866823 2024-03-22T12:57:24.493516+00:00 19994330.279000040144 29000000.006999999285 27870000.045000080019 3949564.148999989033 60391.539878299 2024-03-22T12:57:25.485019+00:00 19994330.276000019163 28999999.982999980450 27869999.947999950498 3953783.916999996174 60391.539889958 2024-03-22T12:57:26.492394+00:00 19994330.276999950409 29000000.006999999285 27870000.009000059217 3953363.092000008095 60391.539901428 2024-03-22T12:57:27.483402+00:00 19994330.278000000864 28999999.987000018358 27870000.000000000000 3950510.895999997854 60391.539913088 2024-03-22T12:57:28.490776+00:00 19994330.282999988645 29000000.004000011832 27870000.003999948502 3954734.976999998093 60391.539924741 2024-03-22T12:57:29.497656+00:00 19994330.269999980927 29000000.037000000477 27869999.991999980062 3949762.976999998093 60391.539936217 2024-03-22T12:57:30.489159+00:00 19994330.281000021845 28999999.957000020891 27870000.036000009626 3954830.036000012886 60391.539947871 2024-03-22T12:57:31.496038+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3951245.981999992859 60391.539959346 2024-03-22T12:57:32.487542+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3950150.055999993812 60391.539971001 2024-03-22T12:57:33.494420+00:00 19994330.273999929428 28999999.991000000387 27870000.049999948591 3953461.981000006199 60391.539982476 2024-03-22T12:57:34.485924+00:00 19994330.282000061125 29000000.018999990076 27869999.960999969393 3946600.983999996912 60391.539994130 2024-03-22T12:57:35.492803+00:00 19994330.279999971390 28999999.964000049978 27869999.991999980062 3946526.011000006925 60391.540005606 2024-03-22T12:57:36.484306+00:00 19994330.272999998182 29000000.011999960989 27869999.978000041097 3952384.027999997139 60391.540017265 2024-03-22T12:57:37.491681+00:00 19994330.279999971390 29000000.036000009626 27870000.085999969393 3954063.023999989033 60391.540028735 2024-03-22T12:57:38.482689+00:00 19994330.276000019163 28999999.966000020504 27869999.945999991149 3952417.934000014793 60391.540040394 2024-03-22T12:57:39.490064+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3949135.960999995004 60391.540052048 2024-03-22T12:57:40.496943+00:00 19994330.277000069618 29000000.009000059217 27870000.041999999434 3948242.060999989975 60391.540063524 2024-03-22T12:57:41.488446+00:00 19994330.280999898911 28999999.990000009537 27869999.976000010967 3950459.944999992847 60391.540075177 2024-03-22T12:57:42.495325+00:00 19994330.282000061125 29000000.021000031382 27870000.044999990612 3952991.171999990940 60391.540086653 2024-03-22T12:57:43.486828+00:00 19994330.271000031382 29000000.016999959946 27870000.050999999046 3956817.804000020027 60391.540098307 2024-03-22T12:57:44.493708+00:00 19994330.278999920934 28999999.980000019073 27869999.948000010103 3952857.054000020027 60391.540109782 2024-03-22T12:57:45.485211+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3954164.009999989998 60391.540121442 2024-03-22T12:57:46.492586+00:00 19994330.281999949366 29000000.009000059217 27869999.966999981552 3952694.969999969006 60391.540132912 2024-03-22T12:57:47.483594+00:00 19994330.276000019163 29000000.038999918848 27870000.044000029564 3954498.057000041008 60391.540144572 2024-03-22T12:57:48.490969+00:00 19994330.279000040144 28999999.969000101089 27869999.974999960512 3954771.891999959946 60391.540156225 2024-03-22T12:57:49.497848+00:00 19994330.278999920934 29000000.012999888510 27870000.045000020415 3954775.228000044823 60391.540167701 2024-03-22T12:57:50.489351+00:00 19994330.278000000864 29000000.007000088692 27869999.947000030428 3952549.981999992859 60391.540179360 2024-03-22T12:57:51.496726+00:00 19994330.274999979883 29000000.018000010401 27870000.010999981314 3951007.889999986161 60391.540190830 2024-03-22T12:57:52.487733+00:00 19994330.278999999166 28999999.968999978155 27870000.026000019163 3951794.061999977101 60391.540202490 2024-03-22T12:57:53.495108+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3949868.918000041973 60391.540213965 2024-03-22T12:57:54.486612+00:00 19994330.275999989361 28999999.962999939919 27870000.059999998659 3955032.040999948978 60391.540225619 2024-03-22T12:57:55.493491+00:00 19994330.280999999493 29000000.012000080198 27869999.967999991030 3951927.898000001907 60391.540237095 2024-03-22T12:57:56.484994+00:00 19994330.276000011712 29000000.026000019163 27870000.004000011832 3951941.185000001919 60391.540248754 2024-03-22T12:57:57.492369+00:00 19994330.278000000864 28999999.953999999911 27869999.986000061035 3954170.818000019062 60391.540260224 2024-03-22T12:57:58.483377+00:00 19994330.280999999493 29000000.021999999881 27869999.957999940962 3949703.101000010967 60391.540271878 2024-03-22T12:57:59.490256+00:00 19994330.273999989033 29000000.015999998897 27870000.050999999046 3950660.917999982834 60391.540283537 2024-03-22T12:58:00.497631+00:00 19994330.281000021845 28999999.967999991030 27869999.970999959856 3955789.990000010002 60391.540295013 2024-03-22T12:58:01.489134+00:00 19994330.278000000864 29000000.035000000149 27870000.008000019938 3954267.129999995232 60391.540306667 2024-03-22T12:58:02.496013+00:00 19994330.273999989033 29000000.004999998957 27869999.978000041097 3952506.882000029087 60391.540318143 2024-03-22T12:58:03.487517+00:00 19994330.279000010341 29000000.017000019550 27870000.062999960035 3950879.960999966133 60391.540329796 2024-03-22T12:58:04.494396+00:00 19994330.280000001192 28999999.969999998808 27869999.958000060171 3950005.028999983799 60391.540341272 2024-03-22T12:58:05.485899+00:00 19994330.279999971390 29000000.015000019222 27870000.001999970526 3952194.109000027180 60391.540352931 2024-03-22T12:58:06.493274+00:00 19994330.277000010014 28999999.951999958605 27869999.970999959856 3953105.926999986172 60391.540364401 2024-03-22T12:58:07.484281+00:00 19994330.280000030994 29000000.002000030130 27870000.001000050455 3948456.004999995232 60391.540376061 2024-03-22T12:58:08.491656+00:00 19994330.270999971777 29000000.027000010014 27870000.044999960810 3950641.965000032913 60391.540387531 2024-03-22T12:58:09.482664+00:00 19994330.278999980539 28999999.997999969870 27869999.996000051498 3949891.071999967098 60391.540399190 2024-03-22T12:58:10.490039+00:00 19994330.280000030994 28999999.982999980450 27869999.981999989599 3949337.873000026215 60391.540410850 2024-03-22T12:58:11.497414+00:00 19994330.279999971390 28999999.988000039011 27870000.036000009626 3957343.074999988079 60391.540422319 2024-03-22T12:58:12.488421+00:00 19994330.279000040144 29000000.052999969572 27869999.959999918938 3948753.989000021946 60391.540433979 2024-03-22T12:58:13.495797+00:00 19994330.274999979883 29000000.006000038236 27870000.048000101000 3949239.013000010978 60391.540445455 2024-03-22T12:58:14.487300+00:00 19994330.276000019163 28999999.958999991417 27869999.929999951273 3949363.049999951851 60391.540457109 2024-03-22T12:58:15.494179+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3947485.899000049103 60391.540468584 2024-03-22T12:58:16.485682+00:00 19994330.277000010014 29000000.056999921799 27870000.056000001729 3950346.055999993812 60391.540480244 2024-03-22T12:58:17.493057+00:00 19994330.282000008970 28999999.928000088781 27869999.910999998450 3952024.023999989033 60391.540491714 2024-03-22T12:58:18.484064+00:00 19994330.276000019163 29000000.005999919027 27870000.078000009060 3953836.942999958992 60391.540503373 2024-03-22T12:58:19.491440+00:00 19994330.273999929428 29000000.026000019163 27870000.016999989748 3949371.023000001907 60391.540514843 2024-03-22T12:58:20.482447+00:00 19994330.277000069618 28999999.958000060171 27869999.950999990106 3949675.015000044834 60391.540526503 2024-03-22T12:58:21.489822+00:00 19994330.279999971390 29000000.048999909312 27870000.000000000000 3951092.013999999035 60391.540538162 2024-03-22T12:58:22.497197+00:00 19994330.279000040144 28999999.983000040054 27870000.043000008911 3946697.979999959003 60391.540549632 2024-03-22T12:58:23.488205+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3952604.021000028122 60391.540561291 2024-03-22T12:58:24.495580+00:00 19994330.278999920934 29000000.006999969482 27869999.995000001043 3954170.004999995232 60391.540572762 2024-03-22T12:58:25.486587+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3954656.944000006188 60391.540584421 2024-03-22T12:58:26.493962+00:00 19994330.274000048637 29000000.003000020981 27869999.968999978155 3954990.041999996174 60391.540595891 2024-03-22T12:58:27.484969+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3955787.028999983799 60391.540607550 2024-03-22T12:58:28.492345+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3960267.960000038147 60391.540619026 2024-03-22T12:58:29.483848+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3958675.976999998093 60391.540630680 2024-03-22T12:58:30.490727+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3949403.032999991905 60391.540642155 2024-03-22T12:58:31.482230+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3952013.006999969017 60391.540653815 2024-03-22T12:58:32.489605+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3956017.106999992859 60391.540665469 2024-03-22T12:58:33.496485+00:00 19994330.279999971390 28999999.949999928474 27870000.008999940008 3956116.854000031948 60391.540676944 2024-03-22T12:58:34.487988+00:00 19994330.279999971390 29000000.048000000417 27869999.984000090510 3953580.006999969017 60391.540688598 2024-03-22T12:58:35.494867+00:00 19994330.277000069618 28999999.986999999732 27869999.998999949545 3954342.990000010002 60391.540700074 2024-03-22T12:58:36.486370+00:00 19994330.279000040144 28999999.993000000715 27870000.042999979109 3954304.068000019062 60391.540711727 2024-03-22T12:58:37.493249+00:00 19994330.276999950409 29000000.040000010282 27869999.981999989599 3951989.971000016201 60391.540723203 2024-03-22T12:58:38.484753+00:00 19994330.274999979883 28999999.966000009328 27869999.950000051409 3953741.037999988068 60391.540734862 2024-03-22T12:58:39.492128+00:00 19994330.276000019163 29000000.015999969095 27870000.024999979883 3949096.987999976147 60391.540746333 2024-03-22T12:58:40.483134+00:00 19994330.284000039101 29000000.018000010401 27870000.074999928474 3946732.957000017166 60391.540757992 2024-03-22T12:58:41.490510+00:00 19994330.276999950409 28999999.986000001431 27869999.938000079244 3949110.957000017166 60391.540769646 2024-03-22T12:58:42.497389+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3954552.979999959003 60391.540781122 2024-03-22T12:58:43.488892+00:00 19994330.278000000864 28999999.993000000715 27869999.925000071526 3952023.013000010978 60391.540792775 2024-03-22T12:58:44.495772+00:00 19994330.274000048637 28999999.986000001431 27870000.102000001818 3950401.093999981880 60391.540804251 2024-03-22T12:58:45.487274+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3952923.023000001907 60391.540815905 2024-03-22T12:58:46.494154+00:00 19994330.282000001520 29000000.039000030607 27869999.924999948591 3951147.856000006199 60391.540827380 2024-03-22T12:58:47.485657+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3955857.095000029076 60391.540839034 2024-03-22T12:58:48.492536+00:00 19994330.274999998510 28999999.960999969393 27870000.000000000000 3949908.006999969017 60391.540850510 2024-03-22T12:58:49.484039+00:00 19994330.276999998838 29000000.007000029087 27869999.987000111490 3954738.012000023853 60391.540862164 2024-03-22T12:58:50.490919+00:00 19994330.280000001192 29000000.012000020593 27870000.013999938965 3948084.028999983799 60391.540873639 2024-03-22T12:58:51.482422+00:00 19994330.278000000864 29000000.006999969482 27869999.955999970436 3945815.925000071991 60391.540885299 2024-03-22T12:58:52.489797+00:00 19994330.278000000864 28999999.979000028223 27869999.963000059128 3948411.960999966133 60391.540896952 2024-03-22T12:58:53.496676+00:00 19994330.278000000864 29000000.023999929428 27870000.082000020891 3949756.044000030030 60391.540908428 2024-03-22T12:58:54.488180+00:00 19994330.279000010341 29000000.001000050455 27870000.004999998957 3947711.044999957085 60391.540920082 2024-03-22T12:58:55.495059+00:00 19994330.275999989361 28999999.990999940783 27870000.021000001580 3949351.118999958038 60391.540931557 2024-03-22T12:58:56.486562+00:00 19994330.277000010014 28999999.985000010580 27869999.962999999523 3953218.881000041962 60391.540943211 2024-03-22T12:58:57.493441+00:00 19994330.278999980539 29000000.002000089735 27870000.002000000328 3954256.932000041008 60391.540954687 2024-03-22T12:58:58.484944+00:00 19994330.280000030994 29000000.028999920934 27869999.979999989271 3951808.048999906052 60391.540966346 2024-03-22T12:58:59.492319+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3954442.966000080109 60391.540977816 2024-03-22T12:59:00.483327+00:00 19994330.276000019163 28999999.981999989599 27870000.069999989122 3951621.038999915123 60391.540989476 2024-03-22T12:59:01.490702+00:00 19994330.275999959558 29000000.001000050455 27869999.953000009060 3952525.942000031006 60391.541000945 2024-03-22T12:59:02.481709+00:00 19994330.280000030994 29000000.006999969482 27870000.062999989837 3954008.050999999046 60391.541012605 2024-03-22T12:59:03.489084+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3948735.095000029076 60391.541024259 2024-03-22T12:59:04.495963+00:00 19994330.281000021845 28999999.968999978155 27869999.931999981403 3955893.904999970924 60391.541035735 2024-03-22T12:59:05.487467+00:00 19994330.278000000864 29000000.032000061125 27870000.032000008970 3954880.011000037193 60391.541047388 2024-03-22T12:59:06.494346+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3954790.954999924172 60391.541058864 2024-03-22T12:59:07.485849+00:00 19994330.275999959558 28999999.998000029474 27870000.021000031382 3953596.139000058174 60391.541070524 2024-03-22T12:59:08.493224+00:00 19994330.278000060469 29000000.015999909490 27869999.954999979585 3954571.855999947060 60391.541081993 2024-03-22T12:59:09.484231+00:00 19994330.279999971390 29000000.007000088692 27870000.018999990076 3954419.069000006188 60391.541093653 2024-03-22T12:59:10.491607+00:00 19994330.277000010014 28999999.967999938875 27870000.004000011832 3954598.004999995232 60391.541105123 2024-03-22T12:59:11.482614+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3958500.916000009049 60391.541116782 2024-03-22T12:59:12.489989+00:00 19994330.279999971390 29000000.037000000477 27870000.025000039488 3955837.971000074875 60391.541128258 2024-03-22T12:59:13.481492+00:00 19994330.274000048637 29000000.002000000328 27869999.982999980450 3952791.082999945153 60391.541139917 2024-03-22T12:59:14.488867+00:00 19994330.276999950409 28999999.981000009924 27870000.062999960035 3951077.027999997139 60391.541151571 2024-03-22T12:59:15.495746+00:00 19994330.278000000864 29000000.013000000268 27869999.953999999911 3952969.973999977112 60391.541163041 2024-03-22T12:59:16.486754+00:00 19994330.284999970347 29000000.021999981254 27870000.058000091463 3951552.038000106812 60391.541174700 2024-03-22T12:59:17.494128+00:00 19994330.275000099093 28999999.966000020504 27869999.907999988645 3948297.867999910843 60391.541186176 2024-03-22T12:59:18.485632+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3950654.159000039101 60391.541197830 2024-03-22T12:59:19.492511+00:00 19994330.274999979883 29000000.004000011832 27869999.993999961764 3955816.957999945153 60391.541209306 2024-03-22T12:59:20.484015+00:00 19994330.277000069618 29000000.007999990135 27870000.041000008583 3955317.025000094902 60391.541220965 2024-03-22T12:59:21.491390+00:00 19994330.279999971390 28999999.958999991417 27869999.944000009447 3949891.982999920845 60391.541232435 2024-03-22T12:59:22.482397+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3951402.947000027169 60391.541244095 2024-03-22T12:59:23.489772+00:00 19994330.281000021845 29000000.017999950796 27870000.024999979883 3954289.965000032913 60391.541255570 2024-03-22T12:59:24.481275+00:00 19994330.276000019163 29000000.018000010401 27870000.007000088692 3954541.050999999046 60391.541267224 2024-03-22T12:59:25.488155+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3959920.940999985207 60391.541278883 2024-03-22T12:59:26.495530+00:00 19994330.272999998182 29000000.022000011057 27870000.003000020981 3952015.958999990951 60391.541290354 2024-03-22T12:59:27.486537+00:00 19994330.282999988645 28999999.973999980837 27869999.968000050634 3949557.126000047196 60391.541302013 2024-03-22T12:59:28.493912+00:00 19994330.276000019163 28999999.958000000566 27870000.041000008583 3953627.995999931823 60391.541313483 2024-03-22T12:59:29.484919+00:00 19994330.278000000864 29000000.041999999434 27869999.972999930382 3950003.991000055801 60391.541325142 2024-03-22T12:59:30.492294+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3950921.949000000954 60391.541336612 2024-03-22T12:59:31.483302+00:00 19994330.276999950409 29000000.013000011444 27870000.001000050455 3952011.037999988068 60391.541348272 2024-03-22T12:59:32.490677+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3954856.988999962807 60391.541359742 2024-03-22T12:59:33.481684+00:00 19994330.278999920934 28999999.991000059992 27869999.971000000834 3955445.927999972831 60391.541371401 2024-03-22T12:59:34.489059+00:00 19994330.279000040144 29000000.010999921709 27870000.019000001252 3952010.041000009049 60391.541383055 2024-03-22T12:59:35.495938+00:00 19994330.278000000864 28999999.994000080973 27869999.997000001371 3949597.973999977112 60391.541394531 2024-03-22T12:59:36.487442+00:00 19994330.274999979883 28999999.977999929339 27869999.999000001699 3951423.059000014793 60391.541406190 2024-03-22T12:59:37.494817+00:00 19994330.279000040144 29000000.002000089735 27870000.061000000685 3950739.981999992859 60391.541417660 2024-03-22T12:59:38.485824+00:00 19994330.276000019163 28999999.987999919802 27869999.895000010729 3953683.087000011932 60391.541429314 2024-03-22T12:59:39.492703+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3953894.912999988068 60391.541440790 2024-03-22T12:59:40.484207+00:00 19994330.278999999166 29000000.011000040919 27870000.020000010729 3948944.047000051010 60391.541452449 2024-03-22T12:59:41.491582+00:00 19994330.282000001520 29000000.062000039965 27870000.056999981403 3954114.847000002861 60391.541463919 2024-03-22T12:59:42.482589+00:00 19994330.275000009686 28999999.941999908537 27869999.964000020176 3955692.075999975204 60391.541475578 2024-03-22T12:59:43.489964+00:00 19994330.276999998838 28999999.987000111490 27869999.995999988168 3961619.055999993812 60391.541487048 2024-03-22T12:59:44.480971+00:00 19994330.276999998838 29000000.041999939829 27870000.022999998182 3959465.023000001907 60391.541498708 2024-03-22T12:59:45.488346+00:00 19994330.280000001192 28999999.978999968618 27870000.008999999613 3958583.937000035774 60391.541510361 2024-03-22T12:59:46.495226+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3960601.878000020981 60391.541521837 2024-03-22T12:59:47.486729+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3954228.167999982834 60391.541533497 2024-03-22T12:59:48.494104+00:00 19994330.278000000864 29000000.010000009090 27870000.062999960035 3954820.957000017166 60391.541544966 2024-03-22T12:59:49.485111+00:00 19994330.273999989033 28999999.984999999404 27869999.916999999434 3954186.041000009049 60391.541556626 2024-03-22T12:59:50.492487+00:00 19994330.282000008970 28999999.973999999464 27869999.977000001818 3952194.917999982834 60391.541568096 2024-03-22T12:59:51.483494+00:00 19994330.275999989361 28999999.991000000387 27870000.046000000089 3948756.072999954224 60391.541579755 2024-03-22T12:59:52.490868+00:00 19994330.281000021845 28999999.994999989867 27870000.005999978632 3951437.955000042915 60391.541591225 2024-03-22T12:59:53.481876+00:00 19994330.277000010014 29000000.019000019878 27869999.971999999136 3953153.043999909889 60391.541602885 2024-03-22T12:59:54.489251+00:00 19994330.277000010014 29000000.016999989748 27870000.022000070661 3954739.058000088204 60391.541614539 2024-03-22T12:59:55.496131+00:00 19994330.278000000864 28999999.964999999851 27869999.956999901682 3954267.847000002861 60391.541626014 2024-03-22T12:59:56.487634+00:00 19994330.278999980539 29000000.043999999762 27870000.075000051409 3956628.125000000000 60391.541637674 2024-03-22T12:59:57.495009+00:00 19994330.273999989033 29000000.005999978632 27869999.996999979019 3955362.949999928009 60391.541649144 2024-03-22T12:59:58.486016+00:00 19994330.278999980539 28999999.974000040442 27869999.940999981016 3952528.976999998093 60391.541660803 2024-03-22T12:59:59.493391+00:00 19994330.280000030994 29000000.025999959558 27870000.026000019163 3958148.154000043869 60391.541672273 2024-03-22T13:00:00.484398+00:00 19994330.275999959558 28999999.988000039011 27869999.991999980062 3956363.870000004768 60391.541683933 2024-03-22T13:00:01.491773+00:00 19994330.277000010014 28999999.975999951363 27869999.984000090510 3954793.090000032913 60391.541695402 2024-03-22T13:00:02.482781+00:00 19994330.278999980539 29000000.033000048250 27870000.011999960989 3950476.893000007141 60391.541707062 2024-03-22T13:00:03.490156+00:00 19994330.278000060469 28999999.964999970049 27869999.978000041097 3951111.130999923218 60391.541718532 2024-03-22T13:00:04.481163+00:00 19994330.279999971390 29000000.031000021845 27870000.031999949366 3954045.907999991905 60391.541730192 2024-03-22T13:00:05.488539+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3950690.945000051986 60391.541741851 2024-03-22T13:00:06.495914+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3952481.026000022888 60391.541753321 2024-03-22T13:00:07.486921+00:00 19994330.278000000864 29000000.057999968529 27870000.109999898821 3951826.954999924172 60391.541764980 2024-03-22T13:00:08.494296+00:00 19994330.276000019163 28999999.947000030428 27869999.962000008672 3955652.087000011932 60391.541776450 2024-03-22T13:00:09.485303+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3952431.044000030030 60391.541788110 2024-03-22T13:00:10.492679+00:00 19994330.278999920934 28999999.976000070572 27869999.987000111490 3953794.950000048149 60391.541799585 2024-03-22T13:00:11.484182+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3957557.004999995232 60391.541811239 2024-03-22T13:00:12.491061+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3951318.899999976158 60391.541822715 2024-03-22T13:00:13.482564+00:00 19994330.279000040144 29000000.019000049680 27869999.971000000834 3951334.021999955177 60391.541834368 2024-03-22T13:00:14.489443+00:00 19994330.275999899954 29000000.018999930471 27870000.039000000805 3951687.041000009049 60391.541845844 2024-03-22T13:00:15.480946+00:00 19994330.277000069618 28999999.949000000954 27869999.975999999791 3946539.001999973785 60391.541857504 2024-03-22T13:00:16.488321+00:00 19994330.279999971390 29000000.026000019163 27870000.006999999285 3954070.923000096809 60391.541869157 2024-03-22T13:00:17.495201+00:00 19994330.281000021845 29000000.029000040144 27870000.032999988645 3951952.098999977112 60391.541880633 2024-03-22T13:00:18.486704+00:00 19994330.274000048637 28999999.981999989599 27869999.947000000626 3949602.990000010002 60391.541892287 2024-03-22T13:00:19.493583+00:00 19994330.279999971390 28999999.968999978155 27870000.012000020593 3951027.980999947060 60391.541903763 2024-03-22T13:00:20.485086+00:00 19994330.272999998182 29000000.054999951273 27870000.018999990076 3955256.026000022888 60391.541915422 2024-03-22T13:00:21.492462+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3948283.981999992859 60391.541926892 2024-03-22T13:00:22.483469+00:00 19994330.276999950409 29000000.014000058174 27870000.054000020027 3949438.988000034820 60391.541938552 2024-03-22T13:00:23.490844+00:00 19994330.282999988645 28999999.952999949455 27869999.963999990374 3949683.951999903191 60391.541950021 2024-03-22T13:00:24.481851+00:00 19994330.274999979883 29000000.050000071526 27870000.067999958992 3951966.080000042915 60391.541961681 2024-03-22T13:00:25.489226+00:00 19994330.276000019163 28999999.986000001431 27870000.013999998569 3951767.042999982834 60391.541973151 2024-03-22T13:00:26.480234+00:00 19994330.278000000864 28999999.996999990195 27869999.951000031084 3951284.008000016212 60391.541984810 2024-03-22T13:00:27.487609+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3950767.990000010002 60391.541996464 2024-03-22T13:00:28.494488+00:00 19994330.280000090599 29000000.024999991059 27870000.041000008583 3950861.884000062943 60391.542007940 2024-03-22T13:00:29.485991+00:00 19994330.274999979883 29000000.004999998957 27869999.974999960512 3955045.020999907982 60391.542019599 2024-03-22T13:00:30.493367+00:00 19994330.278999920934 28999999.983000010252 27870000.007000029087 3949531.012000083923 60391.542031069 2024-03-22T13:00:31.484373+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3946709.100999950897 60391.542042729 2024-03-22T13:00:32.491749+00:00 19994330.274999979883 28999999.960000008345 27869999.965999960899 3947978.996999979019 60391.542054199 2024-03-22T13:00:33.482756+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3954070.940999985207 60391.542065858 2024-03-22T13:00:34.490131+00:00 19994330.285000000149 29000000.068999979645 27870000.019999980927 3945562.953000069130 60391.542077328 2024-03-22T13:00:35.481138+00:00 19994330.274999998510 28999999.953000009060 27869999.998000029474 3953975.095999956131 60391.542088987 2024-03-22T13:00:36.488514+00:00 19994330.277000010014 29000000.022999998182 27870000.003000020981 3950692.861000061035 60391.542100463 2024-03-22T13:00:37.480017+00:00 19994330.278999999166 28999999.970000028610 27870000.028999920934 3952893.054999948014 60391.542112117 2024-03-22T13:00:38.486896+00:00 19994330.278000000864 29000000.028000000864 27869999.955000039190 3951007.970000029076 60391.542123776 2024-03-22T13:00:39.494271+00:00 19994330.276000011712 28999999.976000010967 27869999.912999991328 3949902.152999997139 60391.542135246 2024-03-22T13:00:40.485278+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3948956.929000020027 60391.542146906 2024-03-22T13:00:41.492653+00:00 19994330.278999980539 29000000.011999960989 27870000.031000021845 3953766.030999898911 60391.542158375 2024-03-22T13:00:42.483661+00:00 19994330.277000010014 28999999.990000009537 27869999.945999979973 3946913.057000041008 60391.542170035 2024-03-22T13:00:43.491035+00:00 19994330.278999980539 29000000.009000059217 27870000.120000001043 3951678.922999978065 60391.542181511 2024-03-22T13:00:44.482539+00:00 19994330.275000009686 28999999.971999879926 27869999.945999979973 3959384.973000050057 60391.542193165 2024-03-22T13:00:45.489418+00:00 19994330.279000010341 29000000.082000020891 27870000.031999949366 3945373.103000044823 60391.542204640 2024-03-22T13:00:46.480921+00:00 19994330.283999979496 28999999.933000091463 27869999.946000099182 3950085.954999924172 60391.542216294 2024-03-22T13:00:47.487800+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3951728.886999965180 60391.542227954 2024-03-22T13:00:48.495176+00:00 19994330.280000030994 28999999.993000030518 27869999.997999910265 3950789.132000089157 60391.542239429 2024-03-22T13:00:49.486679+00:00 19994330.277000010014 28999999.986999988556 27869999.989000078291 3953319.908999919891 60391.542251083 2024-03-22T13:00:50.493558+00:00 19994330.275999959558 29000000.028000000864 27869999.997000001371 3952393.022000073921 60391.542262559 2024-03-22T13:00:51.485061+00:00 19994330.277000010014 29000000.008000019938 27870000.028999999166 3950472.106999992859 60391.542274212 2024-03-22T13:00:52.491941+00:00 19994330.281000021845 29000000.013999938965 27870000.008999999613 3951909.990000010002 60391.542285688 2024-03-22T13:00:53.483444+00:00 19994330.279999971390 28999999.960000038147 27869999.976000010967 3956324.906000018120 60391.542297342 2024-03-22T13:00:54.490323+00:00 19994330.275000039488 29000000.034999970347 27870000.018999990076 3952219.978999971878 60391.542308818 2024-03-22T13:00:55.481826+00:00 19994330.278999980539 28999999.977000001818 27869999.937999989837 3952891.995000004768 60391.542320477 2024-03-22T13:00:56.489201+00:00 19994330.277000010014 28999999.996999979019 27870000.029000010341 3953033.129999995232 60391.542331947 2024-03-22T13:00:57.480209+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3950389.889999986161 60391.542343606 2024-03-22T13:00:58.487584+00:00 19994330.275999959558 28999999.980999950320 27870000.015000019222 3950621.998000026215 60391.542355260 2024-03-22T13:00:59.494463+00:00 19994330.282000008970 29000000.001999970526 27870000.027999971062 3951937.913999915123 60391.542366736 2024-03-22T13:01:00.485966+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3949129.187000035774 60391.542378389 2024-03-22T13:01:01.492845+00:00 19994330.274999979883 29000000.014000058174 27870000.023999989033 3952243.868999958038 60391.542389865 2024-03-22T13:01:02.484348+00:00 19994330.277000069618 28999999.978000000119 27869999.991000000387 3954494.996000051033 60391.542401519 2024-03-22T13:01:03.491228+00:00 19994330.273999929428 28999999.984000001103 27869999.975000020117 3956362.105000019073 60391.542412994 2024-03-22T13:01:04.482730+00:00 19994330.284000039101 29000000.035000000149 27870000.001999970526 3954123.927999972831 60391.542424648 2024-03-22T13:01:05.489610+00:00 19994330.281000021845 28999999.962999999523 27870000.013000011444 3954134.001999973785 60391.542436124 2024-03-22T13:01:06.481113+00:00 19994330.276000019163 29000000.046999990940 27869999.993000030518 3958790.972000002861 60391.542447784 2024-03-22T13:01:07.488489+00:00 19994330.276999950409 28999999.964000020176 27870000.034999970347 3958893.083000000101 60391.542459253 2024-03-22T13:01:08.479496+00:00 19994330.276000019163 29000000.007999990135 27869999.971000019461 3957692.936000000220 60391.542470913 2024-03-22T13:01:09.486871+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3955339.027000001166 60391.542482567 2024-03-22T13:01:10.493750+00:00 19994330.281000021845 28999999.979999989271 27869999.955000039190 3957208.919999999925 60391.542494042 2024-03-22T13:01:11.485254+00:00 19994330.277000069618 29000000.026999980211 27870000.036999940872 3953369.059999999125 60391.542505696 2024-03-22T13:01:12.492133+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3954137.972000002861 60391.542517172 2024-03-22T13:01:13.483635+00:00 19994330.281999949366 28999999.979000028223 27869999.932000041008 3951865.044000000227 60391.542528825 2024-03-22T13:01:14.490515+00:00 19994330.272999998182 28999999.995999988168 27870000.034000039101 3949560.971999999136 60391.542540301 2024-03-22T13:01:15.482018+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3957220.931000002194 60391.542551961 2024-03-22T13:01:16.489393+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3956423.008999995887 60391.542563430 2024-03-22T13:01:17.480400+00:00 19994330.280000090599 29000000.022000011057 27869999.991999980062 3953363.108000002801 60391.542575090 2024-03-22T13:01:18.487776+00:00 19994330.279999971390 29000000.026000019163 27870000.082000020891 3955002.919000000227 60391.542586744 2024-03-22T13:01:19.494655+00:00 19994330.274000048637 28999999.986999988556 27869999.921999931335 3955535.030999995768 60391.542598220 2024-03-22T13:01:20.486158+00:00 19994330.279999971390 29000000.012000020593 27870000.030000090599 3951659.986000000965 60391.542609873 2024-03-22T13:01:21.493037+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3953495.030000001192 60391.542621349 2024-03-22T13:01:22.484541+00:00 19994330.278000000864 29000000.008999940008 27869999.944999929518 3951323.958000003826 60391.542633008 2024-03-22T13:01:23.491916+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3950746.051999994088 60391.542644478 2024-03-22T13:01:24.482923+00:00 19994330.279000040144 29000000.003999948502 27870000.047000050545 3952644.002000004053 60391.542656138 2024-03-22T13:01:25.490298+00:00 19994330.276999950409 28999999.966000080109 27869999.927999969572 3957368.960999995004 60391.542667608 2024-03-22T13:01:26.481306+00:00 19994330.279000040144 29000000.062999960035 27870000.070999979973 3949696.025000005960 60391.542679267 2024-03-22T13:01:27.488680+00:00 19994330.280000001192 28999999.958999991417 27869999.975000020117 3954381.967999995220 60391.542690737 2024-03-22T13:01:28.479688+00:00 19994330.276000000536 28999999.998000029474 27870000.021000031382 3957340.997999995947 60391.542702396 2024-03-22T13:01:29.487063+00:00 19994330.278999999166 28999999.991999980062 27869999.975999999791 3953492.968000010122 60391.542714056 2024-03-22T13:01:30.494438+00:00 19994330.275999989361 29000000.021000031382 27869999.985000010580 3952100.077999994159 60391.542725526 2024-03-22T13:01:31.485445+00:00 19994330.277000010014 29000000.014999989420 27870000.039999991655 3955859.966000006068 60391.542737185 2024-03-22T13:01:32.492821+00:00 19994330.280000001192 29000000.003999948502 27869999.982000008225 3953361.978000000119 60391.542748661 2024-03-22T13:01:33.484326+00:00 19994330.274000000209 28999999.950000051409 27869999.983000010252 3952059.072999998927 60391.542760315 2024-03-22T13:01:34.491203+00:00 19994330.280000001192 29000000.050999999046 27870000.008999969810 3955126.983999996912 60391.542771791 2024-03-22T13:01:35.482706+00:00 19994330.280000001192 28999999.937000039965 27869999.959000021219 3956035.960999995004 60391.542783444 2024-03-22T13:01:36.489585+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3950672.011000006925 60391.542794920 2024-03-22T13:01:37.481089+00:00 19994330.274999979883 29000000.014000058174 27869999.992000009865 3956349.061000003945 60391.542806580 2024-03-22T13:01:38.488464+00:00 19994330.279000010341 29000000.041999939829 27870000.024999979883 3948229.938999996055 60391.542818049 2024-03-22T13:01:39.479471+00:00 19994330.276000019163 28999999.956999998540 27869999.955999970436 3948498.012999997009 60391.542829709 2024-03-22T13:01:40.486846+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3951482.964999989141 60391.542841363 2024-03-22T13:01:41.493725+00:00 19994330.279999971390 29000000.015999998897 27870000.068000018597 3950980.083000003826 60391.542852839 2024-03-22T13:01:42.485228+00:00 19994330.280000030994 28999999.991000000387 27870000.000999990851 3955799.893000007141 60391.542864492 2024-03-22T13:01:43.492108+00:00 19994330.276999950409 29000000.030000001192 27869999.960000038147 3954788.016000003088 60391.542875968 2024-03-22T13:01:44.483611+00:00 19994330.276000019163 28999999.969999998808 27870000.009999990463 3954629.039999992121 60391.542887627 2024-03-22T13:01:45.490986+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3954110.958000003826 60391.542899097 2024-03-22T13:01:46.481993+00:00 19994330.279999971390 29000000.013999998569 27869999.972999989986 3955065.032999991905 60391.542910757 2024-03-22T13:01:47.489369+00:00 19994330.280000030994 28999999.955000009388 27869999.984000030905 3951227.036000012886 60391.542922227 2024-03-22T13:01:48.480376+00:00 19994330.277000010014 29000000.080000009388 27870000.043999910355 3954582.991999983788 60391.542933886 2024-03-22T13:01:49.487751+00:00 19994330.275999959558 28999999.977999988943 27870000.017000079155 3953739.976000010967 60391.542945356 2024-03-22T13:01:50.478758+00:00 19994330.279000040144 28999999.964999970049 27869999.937999960035 3951518.925000011921 60391.542957015 2024-03-22T13:01:51.486133+00:00 19994330.275999959558 29000000.026000019163 27870000.042000059038 3953025.164000004996 60391.542968669 2024-03-22T13:01:52.493013+00:00 19994330.280000030994 28999999.980000019073 27870000.004999998957 3954835.905000001192 60391.542980145 2024-03-22T13:01:53.484516+00:00 19994330.277999941260 28999999.968999978155 27869999.970999959856 3952072.036999971140 60391.542991804 2024-03-22T13:01:54.491891+00:00 19994330.277000069618 29000000.022999998182 27870000.001000050455 3950861.943000019062 60391.543003280 2024-03-22T13:01:55.483394+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3951794.968999981880 60391.543014934 2024-03-22T13:01:56.490273+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3962627.181000024080 60391.543026410 2024-03-22T13:01:57.481776+00:00 19994330.275000099093 28999999.997000038624 27869999.969999909401 3952951.965999991167 60391.543038063 2024-03-22T13:01:58.488656+00:00 19994330.282999988645 29000000.024999979883 27870000.059000018984 3954150.837000011932 60391.543049539 2024-03-22T13:01:59.480159+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3957979.127999991179 60391.543061198 2024-03-22T13:02:00.487534+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3951759.905999987852 60391.543072668 2024-03-22T13:02:01.478541+00:00 19994330.276000019163 28999999.947999950498 27870000.014000058174 3952099.057999997865 60391.543084328 2024-03-22T13:02:02.485916+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3957377.960999995004 60391.543095987 2024-03-22T13:02:03.493292+00:00 19994330.274000048637 28999999.955999970436 27869999.983000040054 3955080.965000004042 60391.543107457 2024-03-22T13:02:04.484299+00:00 19994330.281999949366 29000000.065000060946 27869999.975999951363 3957278.047000021208 60391.543119117 2024-03-22T13:02:05.491674+00:00 19994330.279000040144 28999999.975999951363 27869999.989000078291 3953200.076999992132 60391.543130587 2024-03-22T13:02:06.482683+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3949857.947999984026 60391.543142246 2024-03-22T13:02:07.490056+00:00 19994330.278000000864 29000000.020000100136 27870000.013000000268 3952833.015000015032 60391.543153722 2024-03-22T13:02:08.481560+00:00 19994330.277000069618 28999999.984999898821 27869999.989999998361 3955881.062000005972 60391.543165375 2024-03-22T13:02:09.488439+00:00 19994330.276999950409 28999999.995000001043 27869999.995999999344 3956005.993000001181 60391.543176851 2024-03-22T13:02:10.479942+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3953448.967999995220 60391.543188505 2024-03-22T13:02:11.486821+00:00 19994330.280999898911 29000000.009000059217 27869999.958000000566 3950104.930000007153 60391.543200164 2024-03-22T13:02:12.494196+00:00 19994330.275000099093 28999999.978000041097 27870000.035999979824 3960709.139999986161 60391.543211634 2024-03-22T13:02:13.485203+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3955175.886999994982 60391.543223293 2024-03-22T13:02:14.492579+00:00 19994330.272999998182 29000000.047999981791 27870000.021000001580 3960831.057000011206 60391.543234769 2024-03-22T13:02:15.484082+00:00 19994330.279000040144 28999999.970000028610 27869999.972999989986 3960954.004999995232 60391.543246423 2024-03-22T13:02:16.490960+00:00 19994330.279999971390 29000000.021000001580 27870000.022000011057 3955110.870999991894 60391.543257899 2024-03-22T13:02:17.482464+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3958247.058000028133 60391.543269553 2024-03-22T13:02:18.489344+00:00 19994330.277000069618 28999999.995000001043 27870000.020999971777 3956121.097999989986 60391.543281028 2024-03-22T13:02:19.480847+00:00 19994330.279999971390 28999999.969000011683 27869999.888000011444 3955865.902000010014 60391.543292688 2024-03-22T13:02:20.488222+00:00 19994330.274000048637 29000000.011000011116 27870000.018999990076 3956225.046000003815 60391.543304158 2024-03-22T13:02:21.479229+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3957406.917999982834 60391.543315812 2024-03-22T13:02:22.486108+00:00 19994330.278999999166 29000000.022999968380 27870000.000000000000 3953053.031000018120 60391.543327471 2024-03-22T13:02:23.493483+00:00 19994330.278999999166 29000000.024000018835 27870000.064000010490 3954542.044999957085 60391.543338941 2024-03-22T13:02:24.484491+00:00 19994330.280000001192 28999999.951999988407 27869999.911000009626 3951119.002000033855 60391.543350600 2024-03-22T13:02:25.491866+00:00 19994330.274000000209 29000000.042000029236 27870000.093999978155 3956575.954999982845 60391.543362076 2024-03-22T13:02:26.483369+00:00 19994330.280000001192 29000000.003999948502 27869999.983000040054 3956353.009999989998 60391.543373730 2024-03-22T13:02:27.490248+00:00 19994330.275999989361 28999999.987000048161 27870000.018999930471 3947784.933000028133 60391.543385205 2024-03-22T13:02:28.481751+00:00 19994330.280000001192 29000000.023999989033 27869999.985000010580 3952669.064000010025 60391.543396859 2024-03-22T13:02:29.488630+00:00 19994330.278999980539 28999999.977999988943 27869999.963000059128 3950039.038999975193 60391.543408335 2024-03-22T13:02:30.480134+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3953170.990000010002 60391.543419994 2024-03-22T13:02:31.487509+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3956550.999000012875 60391.543431465 2024-03-22T13:02:32.478516+00:00 19994330.276999980211 29000000.000000000000 27870000.011999960989 3954645.929999948014 60391.543443124 2024-03-22T13:02:33.485891+00:00 19994330.275999989361 29000000.000000000000 27870000.052999969572 3957812.040000020992 60391.543454777 2024-03-22T13:02:34.492771+00:00 19994330.282999988645 29000000.040000021458 27869999.963000059128 3952816.028999983799 60391.543466253 2024-03-22T13:02:35.484274+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3948459.990000010002 60391.543477907 2024-03-22T13:02:36.491153+00:00 19994330.281000021845 28999999.942000031471 27869999.901999950409 3957360.956000030041 60391.543489383 2024-03-22T13:02:37.482656+00:00 19994330.277000010014 29000000.055999990553 27870000.045000080019 3958463.065999985207 60391.543501036 2024-03-22T13:02:38.489535+00:00 19994330.274999979883 28999999.998999949545 27870000.078999999911 3956307.889999986161 60391.543512506 2024-03-22T13:02:39.480543+00:00 19994330.277000010014 28999999.963999990374 27869999.923999909312 3956558.994000018109 60391.543524166 2024-03-22T13:02:40.487918+00:00 19994330.278999980539 28999999.985000010580 27870000.002000089735 3956570.041000009049 60391.543535641 2024-03-22T13:02:41.479421+00:00 19994330.281000021845 29000000.057000041008 27870000.034999970347 3951155.981000006199 60391.543547295 2024-03-22T13:02:42.486300+00:00 19994330.275999959558 28999999.962999939919 27869999.993999961764 3948505.016999959946 60391.543558955 2024-03-22T13:02:43.493675+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3953956.007000029087 60391.543570430 2024-03-22T13:02:44.485179+00:00 19994330.278999980539 29000000.042999979109 27870000.039000030607 3954699.972000002861 60391.543582084 2024-03-22T13:02:45.492058+00:00 19994330.274999979883 28999999.939000010490 27870000.000999931246 3951404.125000000000 60391.543593554 2024-03-22T13:02:46.483064+00:00 19994330.277000069618 29000000.000999931246 27869999.929000008851 3951023.967999995220 60391.543605214 2024-03-22T13:02:47.490440+00:00 19994330.278999920934 29000000.019000049680 27870000.048000000417 3951777.989000021946 60391.543616689 2024-03-22T13:02:48.481943+00:00 19994330.281000021845 28999999.983000040054 27869999.972999989986 3954661.032999991905 60391.543628343 2024-03-22T13:02:49.488824+00:00 19994330.272999998182 29000000.000000000000 27870000.037000000477 3951311.907999991905 60391.543639819 2024-03-22T13:02:50.480325+00:00 19994330.279999971390 29000000.008000019938 27870000.002000000328 3955756.079999982845 60391.543651472 2024-03-22T13:02:51.487205+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3952879.944999992847 60391.543662948 2024-03-22T13:02:52.478708+00:00 19994330.276999950409 29000000.029000040144 27869999.986000001431 3948393.013999999035 60391.543674607 2024-03-22T13:02:53.486083+00:00 19994330.282000061125 28999999.967000000179 27869999.967000011355 3953827.040000020992 60391.543686261 2024-03-22T13:02:54.492962+00:00 19994330.278999920934 29000000.004999998957 27870000.008999999613 3951616.006999969017 60391.543697737 2024-03-22T13:02:55.484466+00:00 19994330.277000069618 28999999.995999999344 27870000.030999988317 3953097.967999995220 60391.543709391 2024-03-22T13:02:56.491345+00:00 19994330.273999929428 29000000.034000009298 27869999.977999988943 3950696.006000041962 60391.543720867 2024-03-22T13:02:57.482848+00:00 19994330.279999971390 28999999.962000001222 27869999.982000049204 3955080.968999981880 60391.543732520 2024-03-22T13:02:58.489727+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3954979.041999996174 60391.543743996 2024-03-22T13:02:59.481231+00:00 19994330.278000000864 29000000.025999989361 27870000.011000040919 3954158.967000008095 60391.543755650 2024-03-22T13:03:00.488110+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3951278.056999980938 60391.543767125 2024-03-22T13:03:01.479613+00:00 19994330.278999920934 28999999.985000010580 27869999.926999989897 3955100.964000045788 60391.543778779 2024-03-22T13:03:02.486492+00:00 19994330.276000019163 29000000.026999980211 27870000.116999980062 3950064.972999989986 60391.543790255 2024-03-22T13:03:03.477995+00:00 19994330.276999950409 29000000.008000019938 27869999.956000030041 3948954.058999956120 60391.543801914 2024-03-22T13:03:04.485371+00:00 19994330.280000090599 28999999.968999978155 27869999.957999940962 3952566.960000038147 60391.543813568 2024-03-22T13:03:05.492250+00:00 19994330.276999950409 29000000.037000000477 27870000.039000030607 3953275.937999964226 60391.543825043 2024-03-22T13:03:06.483753+00:00 19994330.279000040144 29000000.018999990076 27870000.014000058174 3951623.059000014793 60391.543836697 2024-03-22T13:03:07.490632+00:00 19994330.275999899954 29000000.022000011057 27870000.024999979883 3952808.993000030983 60391.543848173 2024-03-22T13:03:08.482135+00:00 19994330.280000090599 28999999.962000008672 27870000.010999921709 3951232.962999999989 60391.543859826 2024-03-22T13:03:09.489015+00:00 19994330.276000019163 29000000.004999998957 27869999.881000038236 3951713.958999990951 60391.543871302 2024-03-22T13:03:10.480518+00:00 19994330.278999920934 28999999.946999970824 27870000.088999990374 3948905.024999976158 60391.543882962 2024-03-22T13:03:11.487893+00:00 19994330.278000000864 29000000.039000030607 27869999.952000018209 3947760.124000012875 60391.543894432 2024-03-22T13:03:12.478900+00:00 19994330.279999971390 28999999.950999978930 27870000.009999990463 3949940.945999979973 60391.543906091 2024-03-22T13:03:13.486275+00:00 19994330.277000069618 29000000.047000050545 27870000.055999990553 3949413.965000032913 60391.543917561 2024-03-22T13:03:14.477282+00:00 19994330.274999998510 28999999.995999928564 27869999.953000068665 3952083.023000001907 60391.543929221 2024-03-22T13:03:15.484658+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3948975.005999981891 60391.543940874 2024-03-22T13:03:16.491537+00:00 19994330.278000000864 28999999.989000078291 27870000.009000059217 3951138.058000028133 60391.543952350 2024-03-22T13:03:17.483040+00:00 19994330.283999990672 29000000.031000021845 27869999.959999918938 3954521.966999948025 60391.543964009 2024-03-22T13:03:18.490415+00:00 19994330.276000011712 28999999.995999928564 27869999.989000078291 3954981.928000032902 60391.543975479 2024-03-22T13:03:19.481423+00:00 19994330.275999989361 29000000.006999969482 27870000.028000000864 3952938.995999991894 60391.543987139 2024-03-22T13:03:20.488798+00:00 19994330.278999999166 28999999.986999988556 27869999.980999950320 3952286.082000017166 60391.543998609 2024-03-22T13:03:21.479805+00:00 19994330.275999989361 29000000.019000049680 27870000.011999960989 3950742.916000009049 60391.544010269 2024-03-22T13:03:22.487180+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3954112.037999988068 60391.544021744 2024-03-22T13:03:23.478683+00:00 19994330.280999988317 28999999.967000011355 27869999.981999989599 3952684.947999954224 60391.544033398 2024-03-22T13:03:24.485562+00:00 19994330.275999989361 28999999.975999951363 27870000.072000000626 3949314.030000091065 60391.544045057 2024-03-22T13:03:25.492937+00:00 19994330.280000001192 29000000.021000031382 27869999.960999999195 3955351.032999991905 60391.544056533 2024-03-22T13:03:26.484441+00:00 19994330.277000010014 28999999.996999979019 27870000.024000000209 3950470.921000003815 60391.544068187 2024-03-22T13:03:27.491320+00:00 19994330.274999979883 29000000.032000061125 27870000.022999998182 3952748.134999989998 60391.544079657 2024-03-22T13:03:28.482327+00:00 19994330.281000021845 28999999.981999989599 27869999.985000010580 3950454.912999988068 60391.544091316 2024-03-22T13:03:29.489702+00:00 19994330.277000010014 29000000.009999990463 27869999.992999970913 3951216.008000016212 60391.544102792 2024-03-22T13:03:30.481206+00:00 19994330.279999971390 29000000.000999998301 27870000.047000020742 3949129.991999983788 60391.544114445 2024-03-22T13:03:31.488085+00:00 19994330.276000019163 28999999.984000001103 27869999.961999978870 3950724.072000027169 60391.544125921 2024-03-22T13:03:32.479588+00:00 19994330.278000000864 28999999.999999988824 27870000.012000020593 3951962.922999978065 60391.544137575 2024-03-22T13:03:33.486467+00:00 19994330.278000000864 28999999.984999999404 27870000.002999961376 3947379.952999948990 60391.544149050 2024-03-22T13:03:34.477970+00:00 19994330.277000010014 29000000.040999989957 27870000.028000000864 3953869.159000039101 60391.544160704 2024-03-22T13:03:35.484850+00:00 19994330.279999971390 28999999.953000009060 27869999.897000011057 3952254.921999930870 60391.544172364 2024-03-22T13:03:36.492225+00:00 19994330.278000000864 29000000.052999999374 27870000.048000041395 3950148.071000099182 60391.544183834 2024-03-22T13:03:37.483232+00:00 19994330.278000000864 28999999.979999989271 27870000.028999980539 3952293.889999986161 60391.544195493 2024-03-22T13:03:38.490607+00:00 19994330.275000039488 28999999.990000009537 27869999.987999979407 3949395.998999952804 60391.544206969 2024-03-22T13:03:39.482111+00:00 19994330.283999979496 29000000.017000019550 27869999.995000001043 3952530.110000013839 60391.544218623 2024-03-22T13:03:40.488989+00:00 19994330.271999958903 28999999.969999969006 27869999.980000019073 3953543.937000035774 60391.544230098 2024-03-22T13:03:41.480493+00:00 19994330.280000090599 29000000.004000011832 27870000.069999989122 3952458.923999906052 60391.544241752 2024-03-22T13:03:42.487372+00:00 19994330.279999971390 29000000.014999989420 27869999.981000009924 3947532.094000101089 60391.544253228 2024-03-22T13:03:43.478875+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3951345.964999914169 60391.544264887 2024-03-22T13:03:44.486250+00:00 19994330.276000019163 28999999.966000020504 27869999.992000099272 3952289.081000090111 60391.544276357 2024-03-22T13:03:45.477258+00:00 19994330.276000019163 29000000.040000021458 27869999.993999961764 3952133.924999951851 60391.544288017 2024-03-22T13:03:46.484635+00:00 19994330.282999988645 28999999.958000000566 27870000.019999980927 3953328.062000035774 60391.544299670 2024-03-22T13:03:47.491512+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3952039.909999967087 60391.544311146 2024-03-22T13:03:48.483015+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3952717.003000020981 60391.544322800 2024-03-22T13:03:49.489894+00:00 19994330.278999920934 29000000.026000019163 27869999.995000001043 3952992.064999938011 60391.544334276 2024-03-22T13:03:50.481398+00:00 19994330.275000099093 28999999.972999930382 27870000.013999938965 3954593.019000052940 60391.544345935 2024-03-22T13:03:51.488772+00:00 19994330.276999950409 29000000.004000071436 27869999.949000000954 3953836.957999945153 60391.544357405 2024-03-22T13:03:52.479780+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3951340.070999979973 60391.544369064 2024-03-22T13:03:53.487155+00:00 19994330.281999949366 29000000.032999988645 27870000.022000070661 3954787.947000027169 60391.544380534 2024-03-22T13:03:54.478162+00:00 19994330.277000069618 28999999.968000050634 27869999.949999928474 3950738.023000001907 60391.544392194 2024-03-22T13:03:55.485537+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3949895.957000017166 60391.544403669 2024-03-22T13:03:56.477041+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3950830.975000023842 60391.544415323 2024-03-22T13:03:57.483920+00:00 19994330.278000000864 29000000.047999981791 27870000.010000109673 3954896.021000028122 60391.544426982 2024-03-22T13:03:58.491294+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3954025.970999956131 60391.544438452 2024-03-22T13:03:59.482302+00:00 19994330.282000061125 29000000.014000058174 27869999.990000009537 3953174.087999939919 60391.544450112 2024-03-22T13:04:00.489677+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3956354.889000058174 60391.544461588 2024-03-22T13:04:01.481181+00:00 19994330.276000019163 28999999.952000018209 27870000.003000020981 3954409.034999967087 60391.544473242 2024-03-22T13:04:02.488060+00:00 19994330.278000000864 29000000.051999930292 27870000.034999970347 3949724.996999979019 60391.544484717 2024-03-22T13:04:03.479563+00:00 19994330.274999979883 29000000.003000020981 27869999.978000000119 3951097.961000084877 60391.544496371 2024-03-22T13:04:04.486442+00:00 19994330.281000021845 28999999.983999971300 27870000.002999991179 3951307.093999981880 60391.544507847 2024-03-22T13:04:05.477945+00:00 19994330.276999950409 28999999.963000059128 27869999.924000009894 3954986.978000044823 60391.544519500 2024-03-22T13:04:06.484825+00:00 19994330.279999971390 29000000.041000008583 27870000.060999989510 3957532.974999905098 60391.544531160 2024-03-22T13:04:07.492200+00:00 19994330.278000000864 29000000.002000000328 27870000.033000018448 3954501.930000067223 60391.544542635 2024-03-22T13:04:08.483703+00:00 19994330.276000000536 29000000.011999998242 27869999.978999968618 3952935.990999937057 60391.544554289 2024-03-22T13:04:09.490582+00:00 19994330.276000000536 28999999.984000001103 27870000.001000020653 3949592.004000068177 60391.544565765 2024-03-22T13:04:10.482085+00:00 19994330.276999998838 28999999.997999999672 27870000.006999999285 3946512.190999985207 60391.544577419 2024-03-22T13:04:11.488964+00:00 19994330.280999999493 29000000.034000009298 27869999.953999999911 3954534.903999925125 60391.544588895 2024-03-22T13:04:12.480468+00:00 19994330.280999988317 28999999.995000001043 27870000.018000010401 3947729.965000032913 60391.544600554 2024-03-22T13:04:13.487843+00:00 19994330.278000008315 28999999.982999980450 27869999.987999979407 3950790.042999982834 60391.544612024 2024-03-22T13:04:14.478850+00:00 19994330.276000011712 28999999.997000008821 27870000.012000020593 3947935.963000059128 60391.544623683 2024-03-22T13:04:15.486225+00:00 19994330.275999989361 28999999.958000000566 27869999.959999978542 3949668.014999986161 60391.544635153 2024-03-22T13:04:16.477233+00:00 19994330.276999980211 29000000.039999991655 27870000.035000029951 3949450.960000038147 60391.544646813 2024-03-22T13:04:17.484608+00:00 19994330.278000030667 28999999.975000020117 27870000.014999989420 3950396.985999941826 60391.544658466 2024-03-22T13:04:18.491486+00:00 19994330.282999988645 29000000.018000010401 27869999.982999980450 3951822.016000031959 60391.544669942 2024-03-22T13:04:19.482990+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3949600.039000033867 60391.544681601 2024-03-22T13:04:20.490364+00:00 19994330.279000010341 29000000.006999969482 27870000.055000010878 3952356.979999899864 60391.544693071 2024-03-22T13:04:21.481373+00:00 19994330.275999959558 28999999.996000051498 27869999.949000060558 3950485.023000001907 60391.544704731 2024-03-22T13:04:22.488748+00:00 19994330.280000030994 29000000.012999951839 27869999.980999950320 3952781.998000026215 60391.544716201 2024-03-22T13:04:23.479755+00:00 19994330.277000010014 29000000.012000020593 27870000.057000041008 3951175.935999989975 60391.544727860 2024-03-22T13:04:24.487130+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3951403.063000082970 60391.544739330 2024-03-22T13:04:25.478137+00:00 19994330.276000019163 29000000.012999951839 27870000.013999938965 3951160.013999938965 60391.544750990 2024-03-22T13:04:26.485513+00:00 19994330.275999959558 28999999.962000008672 27869999.986000061035 3949539.993000030983 60391.544762466 2024-03-22T13:04:27.477016+00:00 19994330.279000040144 29000000.027000069618 27870000.021999958903 3948885.988999962807 60391.544774119 2024-03-22T13:04:28.483895+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3946937.950999975204 60391.544785779 2024-03-22T13:04:29.491270+00:00 19994330.280999958515 28999999.973999980837 27869999.995999928564 3949042.064000010025 60391.544797249 2024-03-22T13:04:30.482277+00:00 19994330.279000040144 28999999.990000009537 27869999.948000069708 3949508.975000023842 60391.544808908 2024-03-22T13:04:31.489653+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3946241.013000010978 60391.544820378 2024-03-22T13:04:32.480660+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3948423.031999946106 60391.544832037 2024-03-22T13:04:33.488035+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3954018.998000026215 60391.544843507 2024-03-22T13:04:34.479042+00:00 19994330.281999949366 28999999.978000041097 27869999.996999979019 3948897.886000037193 60391.544855167 2024-03-22T13:04:35.486417+00:00 19994330.276000019163 29000000.013999938965 27869999.975000020117 3948360.026000022888 60391.544866642 2024-03-22T13:04:36.477920+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3949288.135999917984 60391.544878297 2024-03-22T13:04:37.484800+00:00 19994330.278000000864 29000000.013000011444 27869999.950999978930 3952273.956000090111 60391.544889766 2024-03-22T13:04:38.475807+00:00 19994330.277000069618 29000000.009999990463 27870000.062000039965 3950627.018999934196 60391.544901426 2024-03-22T13:04:39.483182+00:00 19994330.276999950409 28999999.980999950320 27869999.978999968618 3950456.927999972831 60391.544913085 2024-03-22T13:04:40.490557+00:00 19994330.279999971390 29000000.001000050455 27869999.981999989599 3947897.976000071038 60391.544924555 2024-03-22T13:04:41.481564+00:00 19994330.278000000864 29000000.003000020981 27870000.004000000656 3950701.998000026215 60391.544936215 2024-03-22T13:04:42.488940+00:00 19994330.278000000864 29000000.007999900728 27870000.035999998450 3948382.981999992859 60391.544947685 2024-03-22T13:04:43.479947+00:00 19994330.278000000864 28999999.974000100046 27869999.938000008464 3951418.983999968041 60391.544959344 2024-03-22T13:04:44.487322+00:00 19994330.276000019163 29000000.059000018984 27870000.035999998450 3951831.092999935150 60391.544970820 2024-03-22T13:04:45.478825+00:00 19994330.278000000864 28999999.960999999195 27870000.019000008702 3951130.877000092994 60391.544982473 2024-03-22T13:04:46.485705+00:00 19994330.277000069618 29000000.011999998242 27870000.014999989420 3952474.080999969970 60391.544993949 2024-03-22T13:04:47.477208+00:00 19994330.282999988645 28999999.974000010639 27869999.984000001103 3948848.054999948014 60391.545005603 2024-03-22T13:04:48.484087+00:00 19994330.274999979883 28999999.997999981046 27870000.002999991179 3944825.989000082016 60391.545017262 2024-03-22T13:04:49.491462+00:00 19994330.279000040144 29000000.011000011116 27869999.984000030905 3952036.962999939919 60391.545028732 2024-03-22T13:04:50.482469+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3949452.027000070084 60391.545040392 2024-03-22T13:04:51.489844+00:00 19994330.272999998182 28999999.991000000387 27869999.954999979585 3953851.988999962807 60391.545051862 2024-03-22T13:04:52.480852+00:00 19994330.276999950409 28999999.987000018358 27870000.036000009626 3943047.973000050057 60391.545063521 2024-03-22T13:04:53.488227+00:00 19994330.282999988645 29000000.026999980211 27869999.982999980450 3952576.037999988068 60391.545074991 2024-03-22T13:04:54.479234+00:00 19994330.279000040144 28999999.995999988168 27870000.012000020593 3954252.032999991905 60391.545086651 2024-03-22T13:04:55.486609+00:00 19994330.273999929428 28999999.988000039011 27869999.992999970913 3951987.927999972831 60391.545098126 2024-03-22T13:04:56.478113+00:00 19994330.279000040144 29000000.032999988645 27870000.063000019640 3956609.036000012886 60391.545109780 2024-03-22T13:04:57.484992+00:00 19994330.276999950409 28999999.934000018984 27869999.900999959558 3949922.980000019073 60391.545121256 2024-03-22T13:04:58.476494+00:00 19994330.276000019163 28999999.983999971300 27869999.969000041485 3951802.987999916077 60391.545132909 2024-03-22T13:04:59.483374+00:00 19994330.279000040144 29000000.051999989897 27870000.078999999911 3950960.071000099182 60391.545144569 2024-03-22T13:05:00.490749+00:00 19994330.279999971390 29000000.001000050455 27870000.015999969095 3946283.901999949943 60391.545156045 2024-03-22T13:05:01.482253+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3949481.070999979973 60391.545167699 2024-03-22T13:05:02.489132+00:00 19994330.274000000209 28999999.989999949932 27870000.042999979109 3946133.970999956131 60391.545179174 2024-03-22T13:05:03.480635+00:00 19994330.276999998838 29000000.013000011444 27869999.939000010490 3955150.065000057220 60391.545190828 2024-03-22T13:05:04.487514+00:00 19994330.278999991715 29000000.012000080198 27870000.037999991328 3947841.039999961853 60391.545202304 2024-03-22T13:05:05.479017+00:00 19994330.280000001192 28999999.998999949545 27869999.981999989599 3948162.953999996185 60391.545213957 2024-03-22T13:05:06.485896+00:00 19994330.278999999166 28999999.985000010580 27870000.032999988645 3947284.963999987114 60391.545225433 2024-03-22T13:05:07.477399+00:00 19994330.277000010014 28999999.990999940783 27869999.925999999046 3949387.027000070084 60391.545237092 2024-03-22T13:05:08.484775+00:00 19994330.280000001192 29000000.017000079155 27870000.046000000089 3949869.893999934196 60391.545248562 2024-03-22T13:05:09.475782+00:00 19994330.275999989361 28999999.959999918938 27869999.953999999911 3951371.015000104904 60391.545260222 2024-03-22T13:05:10.483157+00:00 19994330.278000000864 29000000.047000050545 27870000.004000071436 3952690.996999979019 60391.545271875 2024-03-22T13:05:11.490036+00:00 19994330.278000000864 29000000.011000040919 27870000.043999910355 3954297.013999938965 60391.545283351 2024-03-22T13:05:12.481540+00:00 19994330.278000000864 28999999.958999991417 27869999.974000100046 3952032.101999998093 60391.545295005 2024-03-22T13:05:13.488419+00:00 19994330.277000010014 29000000.000999931246 27869999.983999971300 3947552.041000009049 60391.545306480 2024-03-22T13:05:14.479922+00:00 19994330.275000009686 29000000.022000070661 27870000.049000021070 3947483.856000065804 60391.545318134 2024-03-22T13:05:15.486801+00:00 19994330.278999980539 28999999.980999950320 27870000.002999901772 3950987.065999985207 60391.545329610 2024-03-22T13:05:16.478305+00:00 19994330.280000030994 29000000.029000040144 27869999.970000028610 3951829.978999971878 60391.545341270 2024-03-22T13:05:17.485680+00:00 19994330.276999950409 28999999.993999961764 27870000.035000089556 3945896.042999982834 60391.545352739 2024-03-22T13:05:18.476686+00:00 19994330.280000030994 29000000.000000000000 27869999.974999900907 3947005.976999998093 60391.545364399 2024-03-22T13:05:19.484062+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3945376.986999989022 60391.545376053 2024-03-22T13:05:20.490941+00:00 19994330.274999979883 28999999.980000019073 27869999.973000001162 3949970.985000013839 60391.545387528 2024-03-22T13:05:21.482444+00:00 19994330.278000000864 29000000.025999899954 27870000.040000010282 3947852.050000071991 60391.545399182 2024-03-22T13:05:22.489323+00:00 19994330.278000060469 29000000.008999999613 27870000.047999989241 3951413.876999973785 60391.545410658 2024-03-22T13:05:23.480827+00:00 19994330.282999988645 28999999.985999990255 27869999.964999999851 3951420.078999996185 60391.545422317 2024-03-22T13:05:24.488203+00:00 19994330.276999950409 29000000.006999999285 27869999.985999990255 3953675.992999910843 60391.545433787 2024-03-22T13:05:25.479210+00:00 19994330.277000010014 28999999.978000000119 27869999.988000009209 3953497.939000010025 60391.545445447 2024-03-22T13:05:26.486584+00:00 19994330.277000010014 29000000.013999998569 27870000.000000000000 3946527.055000067223 60391.545456917 2024-03-22T13:05:27.477592+00:00 19994330.275000039488 29000000.000000000000 27869999.977000001818 3955734.062999964226 60391.545468576 2024-03-22T13:05:28.484967+00:00 19994330.281000021845 28999999.990000009537 27870000.073000010103 3950054.891999959946 60391.545480046 2024-03-22T13:05:29.475973+00:00 19994330.278000000864 29000000.004000011832 27869999.997000008821 3948000.096000074875 60391.545491706 2024-03-22T13:05:30.483349+00:00 19994330.278999920934 29000000.025000009686 27869999.935999989510 3953628.886999965180 60391.545503365 2024-03-22T13:05:31.490724+00:00 19994330.274999979883 29000000.044999960810 27870000.122999969870 3949132.080000042915 60391.545514841 2024-03-22T13:05:32.482227+00:00 19994330.278000000864 28999999.919000029564 27869999.919000029564 3957584.987999916077 60391.545526494 2024-03-22T13:05:33.489106+00:00 19994330.278000120074 29000000.023999989033 27870000.017000019550 3952300.944000006188 60391.545537964 2024-03-22T13:05:34.480113+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3953685.984000086784 60391.545549624 2024-03-22T13:05:35.487489+00:00 19994330.278999920934 29000000.022999998182 27869999.986000001431 3954392.151000022888 60391.545561099 2024-03-22T13:05:36.478992+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3954660.847999929916 60391.545572759 2024-03-22T13:05:37.486367+00:00 19994330.276999950409 28999999.990000009537 27870000.054000020027 3949291.060000061989 60391.545584229 2024-03-22T13:05:38.477374+00:00 19994330.275000099093 28999999.962999999523 27869999.945000048727 3955271.012000000104 60391.545595888 2024-03-22T13:05:39.484750+00:00 19994330.278999920934 28999999.999000009149 27870000.004999998957 3954020.072000000160 60391.545607358 2024-03-22T13:05:40.475757+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3953451.029000000097 60391.545619017 2024-03-22T13:05:41.483131+00:00 19994330.281000021845 28999999.978999968618 27870000.003000020981 3946238.990000000224 60391.545630672 2024-03-22T13:05:42.490011+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3953713.846000000834 60391.545642147 2024-03-22T13:05:43.481515+00:00 19994330.276999950409 29000000.013999938965 27870000.011999960989 3953781.053999998141 60391.545653807 2024-03-22T13:05:44.488890+00:00 19994330.282000061125 29000000.007000088692 27869999.980000019073 3951042.962000001222 60391.545665277 2024-03-22T13:05:45.479897+00:00 19994330.271999958903 28999999.974999900907 27869999.968999978155 3951905.098000001162 60391.545676936 2024-03-22T13:05:46.487272+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3950055.934999999125 60391.545688406 2024-03-22T13:05:47.478280+00:00 19994330.282999988645 29000000.039999961853 27870000.022999998182 3949964.047999999952 60391.545700065 2024-03-22T13:05:48.485654+00:00 19994330.276999950409 28999999.970000028610 27870000.024000048637 3949078.020999997854 60391.545711535 2024-03-22T13:05:49.476662+00:00 19994330.277000069618 29000000.041000008583 27869999.995000001043 3948720.910999997985 60391.545723195 2024-03-22T13:05:50.484037+00:00 19994330.274999979883 28999999.955999970436 27870000.008000019938 3952296.060000001919 60391.545734670 2024-03-22T13:05:51.475540+00:00 19994330.279000040144 29000000.026000019163 27869999.965999960899 3952888.949000000954 60391.545746325 2024-03-22T13:05:52.482419+00:00 19994330.281000021845 29000000.016999959946 27870000.036000009626 3952440.075000002980 60391.545757984 2024-03-22T13:05:53.489794+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3951549.952999994159 60391.545769454 2024-03-22T13:05:54.480802+00:00 19994330.278000000864 29000000.020000100136 27870000.024000048637 3954731.004000001121 60391.545781113 2024-03-22T13:05:55.488177+00:00 19994330.280000001192 28999999.979999899864 27869999.965999960899 3954469.052000001073 60391.545792583 2024-03-22T13:05:56.479184+00:00 19994330.278000000864 29000000.039000030607 27870000.023999929428 3951244.950000002980 60391.545804243 2024-03-22T13:05:57.486559+00:00 19994330.271999999881 28999999.971000079066 27869999.982000108808 3949292.953999996185 60391.545815713 2024-03-22T13:05:58.477567+00:00 19994330.279999990016 28999999.977999929339 27869999.992999911308 3955467.087999999989 60391.545827372 2024-03-22T13:05:59.484942+00:00 19994330.282000008970 29000000.032000001520 27869999.978000000119 3954348.952000007033 60391.545838848 2024-03-22T13:06:00.476445+00:00 19994330.275999989361 28999999.991000000387 27870000.015999998897 3946177.025999993086 60391.545850501 2024-03-22T13:06:01.483323+00:00 19994330.278000008315 28999999.971000000834 27869999.989999990910 3950960.034999995958 60391.545861977 2024-03-22T13:06:02.474827+00:00 19994330.278000000864 29000000.037000000477 27870000.038000021130 3946081.945000008214 60391.545873631 2024-03-22T13:06:03.481707+00:00 19994330.277000010014 28999999.990000009537 27870000.023999989033 3952148.946999996901 60391.545885290 2024-03-22T13:06:04.489082+00:00 19994330.276999980211 28999999.937000010163 27869999.962999999523 3953303.066000000108 60391.545896760 2024-03-22T13:06:05.480089+00:00 19994330.280000001192 29000000.025999989361 27869999.977000001818 3955206.958000003826 60391.545908420 2024-03-22T13:06:06.487464+00:00 19994330.281000021845 29000000.042999979109 27870000.072000000626 3949164.050999999046 60391.545919890 2024-03-22T13:06:07.478472+00:00 19994330.274999979883 28999999.981999989599 27869999.947000030428 3951283.987000002991 60391.545931549 2024-03-22T13:06:08.485846+00:00 19994330.277000039816 28999999.992000039667 27869999.992999970913 3950762.919000000227 60391.545943019 2024-03-22T13:06:09.476854+00:00 19994330.279999971390 29000000.030999958515 27870000.040000021458 3950048.122999995947 60391.545954679 2024-03-22T13:06:10.484229+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3954029.951000005007 60391.545966154 2024-03-22T13:06:11.475732+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3951287.973000004888 60391.545977808 2024-03-22T13:06:12.482611+00:00 19994330.281000021845 29000000.042999979109 27870000.049000021070 3952410.046000003815 60391.545989467 2024-03-22T13:06:13.489987+00:00 19994330.278000000864 28999999.937000039965 27869999.925000008196 3950264.951999992132 60391.546000937 2024-03-22T13:06:14.480994+00:00 19994330.276000019163 29000000.032000008970 27870000.048999968916 3948872.958999990951 60391.546012597 2024-03-22T13:06:15.488369+00:00 19994330.276999950409 28999999.982999980450 27869999.974000040442 3948656.101000010967 60391.546024067 2024-03-22T13:06:16.479376+00:00 19994330.279000040144 29000000.046999990940 27870000.032000008970 3953265.833999990951 60391.546035727 2024-03-22T13:06:17.486751+00:00 19994330.278999980539 28999999.970999959856 27869999.946999970824 3953410.134999989998 60391.546047202 2024-03-22T13:06:18.478254+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3957213.997000008821 60391.546058856 2024-03-22T13:06:19.485134+00:00 19994330.273999989033 29000000.024000048637 27870000.069000009447 3945335.988999993075 60391.546070332 2024-03-22T13:06:20.476637+00:00 19994330.278000000864 28999999.963000059128 27869999.925999999046 3952728.016000003088 60391.546081991 2024-03-22T13:06:21.484012+00:00 19994330.277000010014 29000000.023999929428 27869999.995999928564 3953178.050999999046 60391.546093461 2024-03-22T13:06:22.475019+00:00 19994330.274999979883 29000000.018000010401 27870000.073000069708 3954232.976999998093 60391.546105120 2024-03-22T13:06:23.482395+00:00 19994330.284000039101 28999999.952000018209 27869999.998000029474 3949049.969999998808 60391.546116774 2024-03-22T13:06:24.489274+00:00 19994330.279999971390 29000000.036000009626 27869999.988999959081 3951813.036000012886 60391.546128250 2024-03-22T13:06:25.480777+00:00 19994330.274999979883 28999999.998999949545 27869999.945999979973 3950718.974000006914 60391.546139903 2024-03-22T13:06:26.487656+00:00 19994330.276000019163 28999999.922000050545 27870000.003999948502 3949453.986000000965 60391.546151379 2024-03-22T13:06:27.479159+00:00 19994330.276999950409 29000000.059999939054 27870000.024000048637 3951816.044000000227 60391.546163038 2024-03-22T13:06:28.486534+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3951109.050999999046 60391.546174509 2024-03-22T13:06:29.477542+00:00 19994330.279000040144 28999999.975000020117 27869999.953000068665 3950845.879999995232 60391.546186168 2024-03-22T13:06:30.484917+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3955755.067000002135 60391.546197644 2024-03-22T13:06:31.476420+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3948012.901999980211 60391.546209298 2024-03-22T13:06:32.483299+00:00 19994330.274999979883 28999999.982999920845 27869999.957000020891 3950182.958000003826 60391.546220773 2024-03-22T13:06:33.474803+00:00 19994330.279000040144 28999999.967000011355 27869999.983000040054 3953685.143000007141 60391.546232433 2024-03-22T13:06:34.482178+00:00 19994330.276000019163 29000000.098000049591 27870000.102000001818 3953314.926999986172 60391.546244086 2024-03-22T13:06:35.489057+00:00 19994330.280999898911 28999999.937000039965 27869999.934000018984 3949504.010000019800 60391.546255562 2024-03-22T13:06:36.480560+00:00 19994330.278000000864 29000000.030999999493 27870000.009999990463 3948206.032000004780 60391.546267216 2024-03-22T13:06:37.487439+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3955838.935999989975 60391.546278691 2024-03-22T13:06:38.478943+00:00 19994330.276000019163 28999999.993000000715 27869999.985000010580 3952327.113000005018 60391.546290351 2024-03-22T13:06:39.486318+00:00 19994330.276000019163 29000000.017000000924 27870000.037999991328 3945831.969999998808 60391.546301821 2024-03-22T13:06:40.477324+00:00 19994330.278000000864 29000000.012999981642 27870000.000999998301 3953330.949999988079 60391.546313480 2024-03-22T13:06:41.484700+00:00 19994330.281000021845 28999999.950000021607 27869999.962000008672 3953030.907999991905 60391.546324950 2024-03-22T13:06:42.475707+00:00 19994330.279000040144 29000000.033999979496 27870000.025000009686 3951818.097000002861 60391.546336610 2024-03-22T13:06:43.483082+00:00 19994330.274999979883 28999999.994000021368 27869999.978999968618 3952996.002000004053 60391.546348080 2024-03-22T13:06:44.474090+00:00 19994330.278999920934 28999999.996000021696 27869999.985000010580 3949055.054000020027 60391.546359739 2024-03-22T13:06:45.481465+00:00 19994330.281000021845 28999999.996999979019 27870000.103999998420 3951200.946999967098 60391.546371398 2024-03-22T13:06:46.488840+00:00 19994330.276000019163 28999999.992999970913 27869999.888999998569 3952024.012000023853 60391.546382869 2024-03-22T13:06:47.479847+00:00 19994330.274999979883 29000000.013000011444 27870000.075999978930 3950318.977999985218 60391.546394528 2024-03-22T13:06:48.487222+00:00 19994330.279000040144 29000000.030000030994 27869999.958000000566 3950864.022000014782 60391.546406004 2024-03-22T13:06:49.478725+00:00 19994330.278999999166 28999999.998999949545 27869999.984000030905 3950833.996999979019 60391.546417657 2024-03-22T13:06:50.485605+00:00 19994330.276999998838 28999999.971000019461 27870000.014999989420 3946060.920000017155 60391.546429133 2024-03-22T13:06:51.477108+00:00 19994330.276999998838 29000000.018000010401 27869999.986000001431 3950440.037000000011 60391.546440787 2024-03-22T13:06:52.483987+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3947449.004999995232 60391.546452262 2024-03-22T13:06:53.475489+00:00 19994330.278999999166 28999999.961000028998 27870000.031000021845 3952206.060999989975 60391.546463922 2024-03-22T13:06:54.482865+00:00 19994330.280000001192 28999999.995999928564 27869999.977999988943 3951190.013000010978 60391.546475392 2024-03-22T13:06:55.473872+00:00 19994330.275999989361 29000000.015000101179 27870000.004999998957 3951354.973999977112 60391.546487052 2024-03-22T13:06:56.481248+00:00 19994330.279000010341 28999999.993999961764 27869999.993000030518 3953967.981000006199 60391.546498705 2024-03-22T13:06:57.488127+00:00 19994330.275999989361 28999999.991999980062 27869999.952000018209 3950850.953000009060 60391.546510181 2024-03-22T13:06:58.479630+00:00 19994330.275999989361 29000000.009000059217 27870000.070999979973 3944899.166999996174 60391.546521835 2024-03-22T13:06:59.486509+00:00 19994330.279000010341 29000000.006999969482 27869999.937000039965 3950618.958999990951 60391.546533310 2024-03-22T13:07:00.478013+00:00 19994330.282000008970 28999999.985999941826 27870000.002999901772 3952355.976000010967 60391.546544964 2024-03-22T13:07:01.484892+00:00 19994330.274999979883 29000000.009000059217 27870000.016000028700 3947454.944999992847 60391.546556440 2024-03-22T13:07:02.476395+00:00 19994330.280000030994 29000000.026999950409 27870000.034000039101 3950677.983000040054 60391.546568099 2024-03-22T13:07:03.483770+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3952440.944999992847 60391.546579569 2024-03-22T13:07:04.474777+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3950899.076999961864 60391.546591229 2024-03-22T13:07:05.482153+00:00 19994330.277000010014 28999999.971999999136 27869999.937000039965 3952248.962999999989 60391.546602882 2024-03-22T13:07:06.489032+00:00 19994330.279999971390 29000000.033999919891 27870000.026000019163 3948088.995000004768 60391.546614358 2024-03-22T13:07:07.480535+00:00 19994330.280000030994 28999999.967000011355 27869999.973999980837 3952769.041999996174 60391.546626012 2024-03-22T13:07:08.487414+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3952647.964000045788 60391.546637488 2024-03-22T13:07:09.478917+00:00 19994330.278000000864 29000000.040000081062 27870000.051999930292 3952285.098999977112 60391.546649141 2024-03-22T13:07:10.485797+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3952697.994000018109 60391.546660617 2024-03-22T13:07:11.477300+00:00 19994330.278999980539 29000000.028999920934 27869999.981999989599 3958788.889999986161 60391.546672276 2024-03-22T13:07:12.484675+00:00 19994330.277000010014 28999999.989000078291 27869999.988999959081 3954953.994000018109 60391.546683746 2024-03-22T13:07:13.475682+00:00 19994330.278999980539 28999999.982000000775 27870000.017000079155 3951756.023999989033 60391.546695406 2024-03-22T13:07:14.483057+00:00 19994330.277000010014 29000000.017000000924 27869999.981999989599 3954419.065999985207 60391.546706876 2024-03-22T13:07:15.474064+00:00 19994330.274999979883 29000000.041999999434 27869999.991999980062 3953559.953999996185 60391.546718535 2024-03-22T13:07:16.481440+00:00 19994330.279000040144 28999999.963000010699 27870000.004999998957 3952813.976999998093 60391.546730189 2024-03-22T13:07:17.488319+00:00 19994330.278000000864 28999999.991000000387 27869999.969000000507 3954188.063000022899 60391.546741664 2024-03-22T13:07:18.479822+00:00 19994330.282999988645 29000000.001999970526 27870000.010999988765 3953795.939000010025 60391.546753324 2024-03-22T13:07:19.487197+00:00 19994330.274999979883 28999999.990000009537 27870000.021000009030 3958025.129999995232 60391.546764794 2024-03-22T13:07:20.478205+00:00 19994330.276999950409 28999999.990000009537 27869999.975999981165 3950150.882999957073 60391.546776453 2024-03-22T13:07:21.485580+00:00 19994330.276000019163 29000000.007999990135 27870000.049000021070 3951036.032000004780 60391.546787923 2024-03-22T13:07:22.476587+00:00 19994330.279999971390 29000000.008000019938 27869999.942999988794 3951125.946000040043 60391.546799583 2024-03-22T13:07:23.483962+00:00 19994330.274000048637 28999999.978999968618 27869999.979999989271 3945881.051999986172 60391.546811059 2024-03-22T13:07:24.475465+00:00 19994330.284000039101 29000000.044000029564 27870000.043999999762 3950543.017000020016 60391.546822712 2024-03-22T13:07:25.482345+00:00 19994330.276999950409 28999999.958999991417 27869999.982999980450 3948799.944999992847 60391.546834188 2024-03-22T13:07:26.473848+00:00 19994330.276000019163 29000000.041999999434 27870000.005000051111 3951317.055000007153 60391.546845848 2024-03-22T13:07:27.481223+00:00 19994330.279999971390 28999999.986000001431 27870000.002999961376 3954557.965999960899 60391.546857501 2024-03-22T13:07:28.488102+00:00 19994330.274999979883 28999999.979000028223 27869999.975000020117 3949896.060999989975 60391.546868977 2024-03-22T13:07:29.479605+00:00 19994330.280000090599 28999999.997999969870 27870000.038999971002 3955073.924000024796 60391.546880631 2024-03-22T13:07:30.486484+00:00 19994330.281999949366 29000000.000999990851 27869999.989000018686 3945038.995999991894 60391.546892107 2024-03-22T13:07:31.477988+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3953239.991999983788 60391.546903760 2024-03-22T13:07:32.484867+00:00 19994330.279000040144 29000000.014999989420 27869999.965000029653 3946136.033000051975 60391.546915230 2024-03-22T13:07:33.475874+00:00 19994330.274000048637 28999999.975000020117 27870000.004999998957 3949377.009000002872 60391.546926890 2024-03-22T13:07:34.483249+00:00 19994330.279999971390 29000000.034000039101 27869999.995999928564 3950361.061999977101 60391.546938365 2024-03-22T13:07:35.474753+00:00 19994330.276999950409 29000000.011999960989 27870000.024000048637 3950211.963999987114 60391.546950019 2024-03-22T13:07:36.481634+00:00 19994330.279000040144 28999999.963999990374 27869999.978999968618 3949769.016000031959 60391.546961678 2024-03-22T13:07:37.489007+00:00 19994330.278000000864 28999999.998000029474 27869999.966000080109 3953212.909999967087 60391.546973148 2024-03-22T13:07:38.480014+00:00 19994330.278999920934 28999999.991999980062 27870000.028000000864 3952156.039000033867 60391.546984808 2024-03-22T13:07:39.487389+00:00 19994330.275000099093 29000000.014999989420 27869999.997999910265 3951194.014999986161 60391.546996278 2024-03-22T13:07:40.478397+00:00 19994330.278999920934 28999999.993000030518 27869999.986000061035 3950212.870999991894 60391.547007937 2024-03-22T13:07:41.485772+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3953466.069999992847 60391.547019407 2024-03-22T13:07:42.476779+00:00 19994330.279000040144 28999999.996999979019 27870000.038999918848 3952880.148999989033 60391.547031066 2024-03-22T13:07:43.484154+00:00 19994330.278000000864 29000000.044999960810 27869999.978000041097 3954176.925999999046 60391.547042542 2024-03-22T13:07:44.475657+00:00 19994330.276000000536 28999999.965999960899 27870000.024000048637 3954257.990999997128 60391.547054196 2024-03-22T13:07:45.482536+00:00 19994330.276999998838 28999999.953000068665 27869999.946999911219 3953607.828000009060 60391.547065672 2024-03-22T13:07:46.474040+00:00 19994330.278000000864 29000000.077000018209 27870000.014000058174 3958072.138999999035 60391.547077325 2024-03-22T13:07:47.480919+00:00 19994330.276999998838 28999999.949000000954 27869999.935999989510 3951337.981999992859 60391.547088985 2024-03-22T13:07:48.488294+00:00 19994330.282000008970 29000000.021999958903 27870000.113999959081 3951024.995000004768 60391.547100455 2024-03-22T13:07:49.479301+00:00 19994330.279999990016 28999999.995000001043 27869999.952000018209 3949004.040000020992 60391.547112114 2024-03-22T13:07:50.486677+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3946960.027999997139 60391.547123584 2024-03-22T13:07:51.477684+00:00 19994330.274999979883 28999999.960999999195 27869999.998000029474 3949497.861999989022 60391.547135244 2024-03-22T13:07:52.485059+00:00 19994330.278000030667 29000000.032000008970 27869999.977000001818 3948115.124000012875 60391.547146719 2024-03-22T13:07:53.476562+00:00 19994330.276999980211 28999999.987999990582 27870000.028000000864 3950081.921999990940 60391.547158373 2024-03-22T13:07:54.483441+00:00 19994330.281000021845 29000000.015000019222 27870000.011999990791 3955795.144000052940 60391.547169849 2024-03-22T13:07:55.474944+00:00 19994330.280000001192 28999999.965999990702 27869999.934000000358 3949500.915999888908 60391.547181502 2024-03-22T13:07:56.481824+00:00 19994330.275999959558 29000000.046999990940 27870000.082000009716 3947594.005000113975 60391.547192978 2024-03-22T13:07:57.473327+00:00 19994330.278000000864 28999999.964999999851 27869999.919999990612 3950208.987999916077 60391.547204638 2024-03-22T13:07:58.480702+00:00 19994330.275000039488 29000000.007999990135 27870000.098000019789 3949261.917000054847 60391.547216292 2024-03-22T13:07:59.487581+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3953045.083999990951 60391.547227767 2024-03-22T13:08:00.479085+00:00 19994330.282000008970 29000000.030000030994 27870000.004999998957 3950327.962999939919 60391.547239421 2024-03-22T13:08:01.485964+00:00 19994330.278999980539 28999999.981000009924 27870000.032999988645 3950029.081000090111 60391.547250897 2024-03-22T13:08:02.477467+00:00 19994330.272000011057 29000000.008999940008 27869999.948000010103 3953511.972999929916 60391.547262550 2024-03-22T13:08:03.484346+00:00 19994330.278999980539 28999999.973000049591 27870000.013000011444 3947748.988000034820 60391.547274026 2024-03-22T13:08:04.475849+00:00 19994330.276000019163 29000000.010999981314 27870000.005999978632 3950169.077999948990 60391.547285680 2024-03-22T13:08:05.482729+00:00 19994330.282999988645 29000000.050000008196 27870000.040000021458 3950900.884999989998 60391.547297155 2024-03-22T13:08:06.474232+00:00 19994330.275999959558 28999999.963999990374 27869999.959999978542 3946059.052000045776 60391.547308809 2024-03-22T13:08:07.481111+00:00 19994330.280000030994 28999999.998999949545 27869999.949000000954 3949456.044000030030 60391.547320468 2024-03-22T13:08:08.488486+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3950655.901999949943 60391.547331944 2024-03-22T13:08:09.479989+00:00 19994330.274000048637 28999999.981000069529 27869999.987999979407 3952491.037000060081 60391.547343598 2024-03-22T13:08:10.486869+00:00 19994330.276000019163 29000000.026000019163 27870000.059999998659 3950836.927999972831 60391.547355074 2024-03-22T13:08:11.478372+00:00 19994330.280999898911 28999999.983999971300 27869999.988000039011 3946748.014999986161 60391.547366728 2024-03-22T13:08:12.485251+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3947652.065999985207 60391.547378203 2024-03-22T13:08:13.476754+00:00 19994330.281000021845 29000000.001000050455 27869999.975000020117 3953373.980000019073 60391.547389857 2024-03-22T13:08:14.483633+00:00 19994330.276000019163 29000000.012999888510 27870000.016999959946 3952193.008999944199 60391.547401333 2024-03-22T13:08:15.475137+00:00 19994330.275999899954 28999999.999000068754 27869999.978999968618 3951051.012000083923 60391.547412992 2024-03-22T13:08:16.482512+00:00 19994330.277000069618 28999999.970999959856 27869999.981000069529 3947494.021000028122 60391.547424462 2024-03-22T13:08:17.473519+00:00 19994330.276000019163 29000000.027000069618 27870000.041000008583 3951833.946999907028 60391.547436121 2024-03-22T13:08:18.480894+00:00 19994330.281999949366 29000000.019999980927 27870000.006999969482 3951959.029000043869 60391.547447775 2024-03-22T13:08:19.487773+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3951088.985999941826 60391.547459251 2024-03-22T13:08:20.479277+00:00 19994330.272999998182 29000000.013999938965 27869999.991000059992 3948178.069000006188 60391.547470904 2024-03-22T13:08:21.486156+00:00 19994330.278999920934 29000000.008000019938 27869999.967999938875 3943175.948000072967 60391.547482380 2024-03-22T13:08:22.477659+00:00 19994330.276000019163 28999999.993000030518 27870000.022000070661 3947329.972000002861 60391.547494040 2024-03-22T13:08:23.485034+00:00 19994330.284000039101 28999999.996999979019 27869999.956999901682 3950559.054000020027 60391.547505510 2024-03-22T13:08:24.476041+00:00 19994330.274999979883 28999999.972999930382 27870000.030000090599 3951582.913999915123 60391.547517169 2024-03-22T13:08:25.483416+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3948400.075999975204 60391.547528639 2024-03-22T13:08:26.474424+00:00 19994330.279000040144 29000000.037999991328 27869999.981999989599 3946943.047000051010 60391.547540299 2024-03-22T13:08:27.481798+00:00 19994330.273999929428 28999999.960999999195 27870000.003999948502 3950450.952000021935 60391.547551769 2024-03-22T13:08:28.472806+00:00 19994330.280000090599 29000000.003000009805 27870000.045000080019 3950724.957999945153 60391.547563428 2024-03-22T13:08:29.480181+00:00 19994330.276999950409 29000000.019999999553 27869999.947000030428 3950467.914000033867 60391.547575082 2024-03-22T13:08:30.487060+00:00 19994330.282999988645 28999999.991999980062 27870000.005999919027 3951244.014000058174 60391.547586557 2024-03-22T13:08:31.478563+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3950862.143999934196 60391.547598217 2024-03-22T13:08:32.485939+00:00 19994330.276999950409 29000000.037999991328 27870000.029000040144 3951398.922999978065 60391.547609687 2024-03-22T13:08:33.476946+00:00 19994330.278000000864 28999999.964999999851 27870000.006999999285 3949354.008000016212 60391.547621346 2024-03-22T13:08:34.484321+00:00 19994330.277000069618 29000000.013999998569 27870000.026999998838 3946689.991999983788 60391.547632822 2024-03-22T13:08:35.475824+00:00 19994330.278000000864 28999999.942000031471 27869999.912000000477 3954170.098000050057 60391.547644475 2024-03-22T13:08:36.482704+00:00 19994330.276000019163 28999999.995999988168 27870000.004000011832 3948976.937999964226 60391.547655951 2024-03-22T13:08:37.474207+00:00 19994330.282999999821 29000000.032000008970 27869999.991000000387 3948436.027999997139 60391.547667605 2024-03-22T13:08:38.481086+00:00 19994330.274999998510 29000000.037000000477 27870000.062999989837 3955577.003000020981 60391.547679081 2024-03-22T13:08:39.472589+00:00 19994330.276999998838 29000000.001999970526 27870000.039000000805 3953327.896999955177 60391.547690740 2024-03-22T13:08:40.479964+00:00 19994330.277000010014 29000000.002000030130 27869999.999000009149 3950234.104000092018 60391.547702394 2024-03-22T13:08:41.486844+00:00 19994330.281999990344 28999999.986999988556 27869999.974999990314 3948852.955999969970 60391.547713864 2024-03-22T13:08:42.477851+00:00 19994330.278000008315 28999999.962000008672 27869999.969999969006 3949243.990000010002 60391.547725523 2024-03-22T13:08:43.485226+00:00 19994330.275000009686 29000000.000999990851 27869999.959000051022 3950078.069999932777 60391.547736999 2024-03-22T13:08:44.476729+00:00 19994330.278999980539 28999999.986999928951 27870000.001999970526 3952085.858000040054 60391.547748653 2024-03-22T13:08:45.483608+00:00 19994330.275000009686 28999999.998000029474 27870000.019999980927 3951683.054999948014 60391.547760129 2024-03-22T13:08:46.475112+00:00 19994330.280999988317 29000000.045000080019 27869999.990000009537 3952272.037000060081 60391.547771782 2024-03-22T13:08:47.481990+00:00 19994330.275000009686 28999999.955999970436 27870000.048000041395 3949438.016999959946 60391.547783258 2024-03-22T13:08:48.473494+00:00 19994330.282000008970 29000000.024999979883 27869999.960999969393 3955518.996999979019 60391.547794918 2024-03-22T13:08:49.480869+00:00 19994330.278000030667 28999999.993999961764 27869999.973999980837 3951789.982000112999 60391.547806387 2024-03-22T13:08:50.471876+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3952954.088999987114 60391.547818047 2024-03-22T13:08:51.479252+00:00 19994330.282000008970 29000000.024000048637 27870000.102000001818 3946262.917999982834 60391.547829701 2024-03-22T13:08:52.486131+00:00 19994330.274999979883 29000000.001999970526 27869999.942999958992 3948811.049999951851 60391.547841176 2024-03-22T13:08:53.477634+00:00 19994330.278999980539 29000000.016000028700 27870000.061000108719 3947148.064000010025 60391.547852836 2024-03-22T13:08:54.485009+00:00 19994330.279000040144 28999999.965999960899 27869999.936999920756 3952602.906000018120 60391.547864306 2024-03-22T13:08:55.476016+00:00 19994330.275999959558 29000000.032999988645 27870000.035000089556 3955114.957999945153 60391.547875965 2024-03-22T13:08:56.483391+00:00 19994330.279000040144 28999999.960999969393 27869999.995999928564 3952462.008000016212 60391.547887435 2024-03-22T13:08:57.474398+00:00 19994330.274999979883 29000000.049000021070 27869999.968000050634 3947249.912999988068 60391.547899094 2024-03-22T13:08:58.481774+00:00 19994330.278000000864 28999999.968999978155 27870000.007999900728 3951957.131000041962 60391.547910565 2024-03-22T13:08:59.472781+00:00 19994330.281000021845 29000000.026000019163 27870000.027000069618 3949524.904000043869 60391.547922224 2024-03-22T13:09:00.480156+00:00 19994330.275999959558 28999999.963999990374 27869999.973999980837 3948794.105999947060 60391.547933883 2024-03-22T13:09:01.487531+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3943810.947999954224 60391.547945353 2024-03-22T13:09:02.478539+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3947085.000000000000 60391.547957013 2024-03-22T13:09:03.485914+00:00 19994330.274999979883 28999999.980999950320 27870000.019000049680 3948845.039000033867 60391.547968483 2024-03-22T13:09:04.476921+00:00 19994330.277000069618 28999999.997000001371 27869999.950999978930 3951956.922999978065 60391.547980142 2024-03-22T13:09:05.484296+00:00 19994330.279999971390 29000000.011999990791 27870000.041000008583 3948250.015000104904 60391.547991612 2024-03-22T13:09:06.475303+00:00 19994330.279999971390 29000000.008000001311 27869999.985000010580 3945996.027999997139 60391.548003272 2024-03-22T13:09:07.482679+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3949412.018999934196 60391.548014742 2024-03-22T13:09:08.473686+00:00 19994330.276999950409 28999999.965999990702 27869999.975000020117 3952286.942999958992 60391.548026401 2024-03-22T13:09:09.481061+00:00 19994330.274999979883 28999999.978000018746 27869999.970000028610 3950147.933000088204 60391.548037871 2024-03-22T13:09:10.472068+00:00 19994330.277000069618 29000000.046999990940 27869999.990000009537 3949341.113999962807 60391.548049530 2024-03-22T13:09:11.479443+00:00 19994330.278999920934 28999999.986999988556 27870000.021999999881 3951460.985000013839 60391.548061190 2024-03-22T13:09:12.486818+00:00 19994330.278000000864 28999999.994000021368 27869999.984000001103 3949630.975999950897 60391.548072660 2024-03-22T13:09:13.477826+00:00 19994330.280000090599 28999999.989000018686 27869999.983999989927 3945561.050000071991 60391.548084320 2024-03-22T13:09:14.485201+00:00 19994330.274999979883 29000000.018999990076 27870000.072000011802 3951860.013000010978 60391.548095795 2024-03-22T13:09:15.476704+00:00 19994330.278000000864 28999999.982999980450 27869999.989000011235 3952993.949000000954 60391.548107449 2024-03-22T13:09:16.483583+00:00 19994330.276000019163 29000000.026000019163 27869999.987999979407 3955195.977999926079 60391.548118925 2024-03-22T13:09:17.475087+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3950111.072000027169 60391.548130578 2024-03-22T13:09:18.481966+00:00 19994330.276999950409 28999999.981000009924 27870000.003999978304 3948777.947000027169 60391.548142054 2024-03-22T13:09:19.473469+00:00 19994330.281000021845 29000000.008999999613 27869999.977000001818 3948967.065999985207 60391.548153708 2024-03-22T13:09:20.480348+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3951061.980000019073 60391.548165184 2024-03-22T13:09:21.471851+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3950671.985999941826 60391.548176837 2024-03-22T13:09:22.478731+00:00 19994330.279000040144 29000000.046000000089 27870000.048000041395 3949140.991999983788 60391.548188496 2024-03-22T13:09:23.486106+00:00 19994330.276000019163 29000000.000999931246 27869999.952999949455 3945762.930000067223 60391.548199972 2024-03-22T13:09:24.477609+00:00 19994330.281999949366 28999999.958999991417 27869999.958000000566 3953523.003999948967 60391.548211626 2024-03-22T13:09:25.484488+00:00 19994330.277000069618 29000000.004000071436 27870000.076000031084 3958399.026000022888 60391.548223102 2024-03-22T13:09:26.475991+00:00 19994330.276999950409 29000000.019999980927 27869999.967999991030 3954054.054000020027 60391.548234755 2024-03-22T13:09:27.482870+00:00 19994330.279999971390 28999999.993999961764 27869999.951999958605 3950800.972999929916 60391.548246231 2024-03-22T13:09:28.474374+00:00 19994330.274000048637 29000000.008000019938 27870000.028000060469 3954486.071000099182 60391.548257891 2024-03-22T13:09:29.481749+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3950001.936999917030 60391.548269360 2024-03-22T13:09:30.472756+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3951303.935000061989 60391.548281020 2024-03-22T13:09:31.480131+00:00 19994330.280000001192 29000000.014000058174 27870000.034999970347 3951938.940999985207 60391.548292490 2024-03-22T13:09:32.471139+00:00 19994330.276000000536 28999999.960999969393 27869999.937999960035 3954794.110000013839 60391.548304149 2024-03-22T13:09:33.478514+00:00 19994330.280000001192 29000000.026999950409 27870000.025000099093 3950179.981999992859 60391.548315803 2024-03-22T13:09:34.485393+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3947052.980999947060 60391.548327279 2024-03-22T13:09:35.476896+00:00 19994330.275000009686 29000000.004999998957 27870000.021000031382 3950457.032999991905 60391.548338932 2024-03-22T13:09:36.483776+00:00 19994330.280000001192 28999999.986999988556 27869999.965999960899 3946631.004999995232 60391.548350408 2024-03-22T13:09:37.475279+00:00 19994330.278999980539 29000000.043000098318 27870000.064000010490 3947999.994000076782 60391.548362068 2024-03-22T13:09:38.482654+00:00 19994330.279000010341 29000000.018999930471 27869999.965000029653 3948331.049999951851 60391.548373538 2024-03-22T13:09:39.473661+00:00 19994330.275000009686 28999999.971999999136 27870000.014999989420 3952569.983999968041 60391.548385197 2024-03-22T13:09:40.481036+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3951659.015000104904 60391.548396667 2024-03-22T13:09:41.472043+00:00 19994330.280999988317 29000000.032000001520 27870000.044999960810 3946361.988999962807 60391.548408327 2024-03-22T13:09:42.479419+00:00 19994330.280000001192 28999999.966999989003 27869999.988000039011 3950745.983000040054 60391.548419980 2024-03-22T13:09:43.486298+00:00 19994330.278000000864 29000000.006999999285 27869999.944000009447 3951541.097000002861 60391.548431456 2024-03-22T13:09:44.477801+00:00 19994330.276000019163 29000000.035000011325 27870000.060000058264 3951235.900999904145 60391.548443110 2024-03-22T13:09:45.484680+00:00 19994330.282000008970 28999999.990000009537 27869999.979999899864 3951587.042000054847 60391.548454585 2024-03-22T13:09:46.476183+00:00 19994330.274999979883 28999999.974999990314 27869999.979000091553 3954060.972000002861 60391.548466245 2024-03-22T13:09:47.483558+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3952844.926999927033 60391.548477715 2024-03-22T13:09:48.474566+00:00 19994330.282000008970 28999999.995000001043 27869999.975000020117 3946777.046000003815 60391.548489374 2024-03-22T13:09:49.481941+00:00 19994330.278999980539 28999999.994000021368 27870000.026999950409 3946683.036000012886 60391.548500844 2024-03-22T13:09:50.472948+00:00 19994330.276000019163 29000000.018999990076 27869999.984999999404 3949181.907999991905 60391.548512504 2024-03-22T13:09:51.480322+00:00 19994330.275999959558 28999999.996999979019 27870000.035999998450 3952409.083000063896 60391.548523974 2024-03-22T13:09:52.471330+00:00 19994330.277000010014 28999999.975000020117 27869999.989000011235 3953287.011000037193 60391.548535633 2024-03-22T13:09:53.478706+00:00 19994330.278999980539 29000000.032999988645 27870000.022999990731 3947064.959999918938 60391.548547293 2024-03-22T13:09:54.486081+00:00 19994330.278000000864 28999999.977000001818 27870000.010999988765 3951178.981999992859 60391.548558763 2024-03-22T13:09:55.477088+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3952256.026000022888 60391.548570422 2024-03-22T13:09:56.484463+00:00 19994330.277999941260 29000000.030999958515 27870000.036000009626 3949893.018000007141 60391.548581892 2024-03-22T13:09:57.475470+00:00 19994330.275000099093 28999999.948000010103 27869999.922999981791 3949248.059000014793 60391.548593551 2024-03-22T13:09:58.482845+00:00 19994330.276999950409 29000000.011999960989 27870000.034000009298 3951483.835999966133 60391.548605022 2024-03-22T13:09:59.473853+00:00 19994330.279999971390 29000000.045000080019 27870000.037000000477 3953619.041000009049 60391.548616681 2024-03-22T13:10:00.481228+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3946424.057000041008 60391.548628151 2024-03-22T13:10:01.472235+00:00 19994330.278000000864 28999999.969999909401 27869999.986000001431 3951416.010999917984 60391.548639810 2024-03-22T13:10:02.479610+00:00 19994330.278999920934 28999999.989000078291 27869999.970999959856 3956377.010000110138 60391.548651280 2024-03-22T13:10:03.470617+00:00 19994330.275000099093 29000000.028000000864 27870000.013000011444 3949944.871999979019 60391.548662940 2024-03-22T13:10:04.477993+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3949266.064000010025 60391.548674594 2024-03-22T13:10:05.484872+00:00 19994330.280000090599 28999999.977000001818 27869999.999000009149 3948495.995999931823 60391.548686069 2024-03-22T13:10:06.476375+00:00 19994330.276999950409 29000000.012000080198 27870000.065999981016 3953308.032000064850 60391.548697723 2024-03-22T13:10:07.483254+00:00 19994330.281000021845 28999999.956999901682 27869999.962999999523 3952668.028999925125 60391.548709199 2024-03-22T13:10:08.474758+00:00 19994330.276000019163 29000000.006000038236 27869999.928999960423 3949998.989000082016 60391.548720852 2024-03-22T13:10:09.481637+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3954803.003999948967 60391.548732328 2024-03-22T13:10:10.473140+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3953297.004000000190 60391.548743987 2024-03-22T13:10:11.480515+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3949608.949000000954 60391.548755458 2024-03-22T13:10:12.471522+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3947315.032000000123 60391.548767117 2024-03-22T13:10:13.478897+00:00 19994330.281000021845 28999999.989000078291 27869999.978999968618 3948028.005000000820 60391.548778770 2024-03-22T13:10:14.485777+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3946819.011999997776 60391.548790246 2024-03-22T13:10:15.477280+00:00 19994330.276000019163 29000000.051999930292 27870000.065999981016 3946807.074999998789 60391.548801900 2024-03-22T13:10:16.484159+00:00 19994330.279000040144 28999999.998000029474 27869999.972999930382 3943752.846000000834 60391.548813376 2024-03-22T13:10:17.475662+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3951840.089000002015 60391.548825029 2024-03-22T13:10:18.482541+00:00 19994330.281999949366 28999999.993000000715 27869999.971000079066 3950708.971999994945 60391.548836505 2024-03-22T13:10:19.474044+00:00 19994330.279000040144 28999999.993000008166 27870000.016000028700 3948197.000000000000 60391.548848165 2024-03-22T13:10:20.481420+00:00 19994330.276000019163 29000000.029999990016 27869999.964999910444 3951055.987000002991 60391.548859634 2024-03-22T13:10:21.472427+00:00 19994330.279999971390 28999999.959000021219 27870000.030000090599 3951177.083999998868 60391.548871294 2024-03-22T13:10:22.479802+00:00 19994330.276000019163 28999999.964999970049 27869999.991999980062 3949412.939999998081 60391.548882764 2024-03-22T13:10:23.470809+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3949421.016000003088 60391.548894424 2024-03-22T13:10:24.478185+00:00 19994330.278000000864 28999999.974000010639 27869999.972999930382 3953517.980000004172 60391.548906083 2024-03-22T13:10:25.485560+00:00 19994330.280000001192 29000000.008999969810 27869999.996999979019 3949992.035999997985 60391.548917553 2024-03-22T13:10:26.476567+00:00 19994330.276999998838 29000000.004000041634 27869999.996000051498 3950310.876999997068 60391.548929212 2024-03-22T13:10:27.483942+00:00 19994330.274999991059 28999999.977000001818 27870000.036000009626 3950900.119000003207 60391.548940682 2024-03-22T13:10:28.474949+00:00 19994330.278999999166 28999999.978999968618 27869999.938000001013 3951421.910999997985 60391.548952342 2024-03-22T13:10:29.482324+00:00 19994330.280999999493 29000000.042999979109 27870000.072000000626 3949848.055000007153 60391.548963812 2024-03-22T13:10:30.473332+00:00 19994330.276000011712 29000000.003000020981 27869999.969999998808 3953520.962999999989 60391.548975471 2024-03-22T13:10:31.480707+00:00 19994330.280999988317 29000000.013000011444 27870000.021000001580 3950644.011999994982 60391.548986947 2024-03-22T13:10:32.472210+00:00 19994330.279000010341 28999999.977000001818 27870000.008999999613 3949646.011999994982 60391.548998601 2024-03-22T13:10:33.479089+00:00 19994330.273999989033 29000000.006999969482 27870000.006000008434 3951878.048000007868 60391.549010077 2024-03-22T13:10:34.470594+00:00 19994330.278000000864 28999999.980000019073 27869999.980999980122 3950228.987999991048 60391.549021730 2024-03-22T13:10:35.477472+00:00 19994330.278000000864 29000000.052000049502 27870000.038000021130 3953346.984999998938 60391.549033389 2024-03-22T13:10:36.484847+00:00 19994330.280999988317 28999999.972999930382 27869999.961999978870 3949111.962000011932 60391.549044865 2024-03-22T13:10:37.476350+00:00 19994330.279000040144 28999999.970000028610 27869999.962999999523 3949035.087999999989 60391.549056519 2024-03-22T13:10:38.483229+00:00 19994330.275999959558 29000000.054000020027 27870000.050000008196 3947787.913000002969 60391.549067995 2024-03-22T13:10:39.474732+00:00 19994330.278999980539 28999999.977999929339 27869999.970000028610 3950962.955999984872 60391.549079648 2024-03-22T13:10:40.481612+00:00 19994330.274000048637 29000000.012000080198 27870000.000999990851 3952474.033000006806 60391.549091124 2024-03-22T13:10:41.473115+00:00 19994330.278999980539 29000000.011999960989 27870000.041999999434 3952568.021999999881 60391.549102778 2024-03-22T13:10:42.479994+00:00 19994330.277000010014 28999999.983999971300 27870000.011999960989 3949497.988000005018 60391.549114253 2024-03-22T13:10:43.471496+00:00 19994330.280999958515 28999999.978000041097 27869999.987000048161 3952293.129999979865 60391.549125913 2024-03-22T13:10:44.478872+00:00 19994330.276000019163 29000000.019999980927 27870000.007999960333 3951845.959000021219 60391.549137567 2024-03-22T13:10:45.485752+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3950939.905000001192 60391.549149042 2024-03-22T13:10:46.477255+00:00 19994330.274999979883 29000000.020999908447 27869999.965999960899 3946702.055999993812 60391.549160696 2024-03-22T13:10:47.484134+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3953949.939999998081 60391.549172172 2024-03-22T13:10:48.475637+00:00 19994330.278999980539 28999999.968999978155 27869999.986999988556 3948351.018999993801 60391.549183825 2024-03-22T13:10:49.482517+00:00 19994330.280000030994 29000000.013999938965 27870000.007000088692 3952791.966000020970 60391.549195301 2024-03-22T13:10:50.474020+00:00 19994330.275999959558 28999999.990000009537 27870000.000999931246 3950649.078999996185 60391.549206960 2024-03-22T13:10:51.481395+00:00 19994330.279999971390 29000000.002000089735 27869999.965000029653 3954383.993000001181 60391.549218431 2024-03-22T13:10:52.472402+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3947215.044000000227 60391.549230090 2024-03-22T13:10:53.479777+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3947872.977999985218 60391.549241560 2024-03-22T13:10:54.470785+00:00 19994330.281000021845 29000000.026999950409 27870000.028000000864 3953747.907000004780 60391.549253219 2024-03-22T13:10:55.478160+00:00 19994330.279000040144 28999999.956000000238 27869999.964999910444 3951283.039000004996 60391.549264873 2024-03-22T13:10:56.485039+00:00 19994330.275999899954 29000000.072000000626 27870000.074000000954 3950673.057999997865 60391.549276349 2024-03-22T13:10:57.476542+00:00 19994330.277000069618 28999999.949999999255 27869999.963000059128 3946749.940999985207 60391.549288003 2024-03-22T13:10:58.483421+00:00 19994330.276000019163 29000000.000999998301 27870000.009999990463 3949550.976999998093 60391.549299479 2024-03-22T13:10:59.474924+00:00 19994330.279999971390 28999999.993000000715 27870000.016999959946 3950603.032000004780 60391.549311138 2024-03-22T13:11:00.482299+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3948804.055000007153 60391.549322608 2024-03-22T13:11:01.473307+00:00 19994330.282999988645 28999999.984000001103 27869999.962000008672 3955239.032999991905 60391.549334267 2024-03-22T13:11:02.480682+00:00 19994330.274000048637 29000000.020000010729 27869999.978999968618 3951993.881999998819 60391.549345737 2024-03-22T13:11:03.471689+00:00 19994330.278999920934 29000000.050999999046 27870000.041000008583 3948446.089000015985 60391.549357397 2024-03-22T13:11:04.479065+00:00 19994330.276000019163 28999999.955999970436 27869999.955999970436 3949498.944000006188 60391.549368867 2024-03-22T13:11:05.470071+00:00 19994330.279000040144 28999999.937000039965 27869999.998000029474 3945271.039999992121 60391.549380526 2024-03-22T13:11:06.477447+00:00 19994330.278000000864 29000000.056999981403 27870000.013000011444 3948983.014999986161 60391.549392185 2024-03-22T13:11:07.484822+00:00 19994330.281000021845 28999999.984000030905 27870000.026000000536 3952529.899000018835 60391.549403655 2024-03-22T13:11:08.475829+00:00 19994330.276000019163 29000000.020999971777 27869999.978999990970 3949885.006999998819 60391.549415315 2024-03-22T13:11:09.483204+00:00 19994330.275999899954 28999999.997000038624 27870000.028000000864 3951106.085999995004 60391.549426785 2024-03-22T13:11:10.474212+00:00 19994330.278000000864 29000000.029999971390 27870000.021000009030 3948773.886000006925 60391.549438444 2024-03-22T13:11:11.481587+00:00 19994330.276000019163 28999999.934999998659 27869999.921000000089 3951892.050999999046 60391.549449920 2024-03-22T13:11:12.473091+00:00 19994330.282000061125 29000000.065000060946 27870000.065000001341 3947073.972000002861 60391.549461574 2024-03-22T13:11:13.479969+00:00 19994330.278999920934 28999999.957999940962 27869999.968999978155 3949752.085999995004 60391.549473050 2024-03-22T13:11:14.471473+00:00 19994330.278000000864 29000000.019999980927 27870000.052999999374 3948717.955999999773 60391.549484703 2024-03-22T13:11:15.478352+00:00 19994330.274000048637 29000000.006999969482 27869999.956000000238 3948405.006999998819 60391.549496179 2024-03-22T13:11:16.469857+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3950296.003999977838 60391.549507838 2024-03-22T13:11:17.477230+00:00 19994330.274999979883 28999999.991000059992 27869999.992000039667 3951139.011999994982 60391.549519492 2024-03-22T13:11:18.484109+00:00 19994330.280000001192 29000000.016000028700 27869999.953000009060 3947521.060000001919 60391.549530968 2024-03-22T13:11:19.475613+00:00 19994330.282000001520 29000000.018000010401 27870000.060999989510 3947485.925000011921 60391.549542622 2024-03-22T13:11:20.482492+00:00 19994330.274999998510 28999999.963999990374 27870000.013000011444 3951019.054000020027 60391.549554097 2024-03-22T13:11:21.473995+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3950882.908999979030 60391.549565751 2024-03-22T13:11:22.480873+00:00 19994330.278999999166 29000000.014999989420 27869999.959999978542 3947628.031000018120 60391.549577227 2024-03-22T13:11:23.472377+00:00 19994330.282000008970 28999999.993000030518 27870000.031000021845 3948290.131999969017 60391.549588886 2024-03-22T13:11:24.479752+00:00 19994330.275000009686 29000000.023999929428 27869999.978999968618 3954777.960000038147 60391.549600356 2024-03-22T13:11:25.470760+00:00 19994330.280999988317 28999999.935000058264 27869999.983999971300 3948137.932999968994 60391.549612015 2024-03-22T13:11:26.478135+00:00 19994330.277000010014 29000000.046999931335 27870000.035000089556 3952355.958999990951 60391.549623669 2024-03-22T13:11:27.485014+00:00 19994330.275999989361 29000000.009999990463 27869999.957999940962 3950680.081000030041 60391.549635145 2024-03-22T13:11:28.476517+00:00 19994330.275999989361 29000000.007000088692 27870000.016999959946 3948283.884000002872 60391.549646799 2024-03-22T13:11:29.483396+00:00 19994330.280000001192 28999999.969999909401 27869999.962000008672 3949189.000000000000 60391.549658274 2024-03-22T13:11:30.474900+00:00 19994330.280999988317 28999999.978000041097 27870000.037999991328 3952380.033999979030 60391.549669928 2024-03-22T13:11:31.481779+00:00 19994330.276000019163 29000000.016000028700 27869999.982000108808 3950789.002000033855 60391.549681404 2024-03-22T13:11:32.473282+00:00 19994330.278999980539 29000000.030999999493 27870000.056999921799 3947435.067999958992 60391.549693063 2024-03-22T13:11:33.480657+00:00 19994330.277000010014 28999999.969000000507 27870000.021000031382 3945018.026000022888 60391.549704533 2024-03-22T13:11:34.471665+00:00 19994330.274999979883 28999999.986999999732 27869999.940999981016 3953310.893999993801 60391.549716193 2024-03-22T13:11:35.479041+00:00 19994330.279000040144 29000000.024999991059 27870000.004999998957 3950402.972999989986 60391.549727662 2024-03-22T13:11:36.470047+00:00 19994330.280999958515 28999999.994000021368 27870000.016999959946 3950052.087000011932 60391.549739322 2024-03-22T13:11:37.477422+00:00 19994330.277000010014 29000000.003999978304 27869999.990000009537 3947066.921000003815 60391.549750976 2024-03-22T13:11:38.484301+00:00 19994330.277000010014 28999999.964000020176 27869999.969000101089 3950286.056999980938 60391.549762452 2024-03-22T13:11:39.475804+00:00 19994330.278000000864 29000000.051999989897 27869999.997999910265 3942912.037999988068 60391.549774111 2024-03-22T13:11:40.483180+00:00 19994330.277000010014 28999999.972999989986 27869999.991999980062 3951250.842999995220 60391.549785581 2024-03-22T13:11:41.474187+00:00 19994330.278999980539 29000000.004000011832 27870000.050000071526 3952669.073000013828 60391.549797240 2024-03-22T13:11:42.481562+00:00 19994330.275000039488 28999999.989000018686 27869999.950999978930 3947168.155000030994 60391.549808710 2024-03-22T13:11:43.472569+00:00 19994330.281999949366 28999999.991999980062 27870000.021000031382 3948304.817999958992 60391.549820370 2024-03-22T13:11:44.479944+00:00 19994330.279999971390 29000000.022000011057 27869999.993999961764 3947792.024000049103 60391.549831840 2024-03-22T13:11:45.470951+00:00 19994330.275000099093 28999999.996999979019 27870000.059000000358 3950775.001999973785 60391.549843499 2024-03-22T13:11:46.478327+00:00 19994330.276999950409 29000000.013000011444 27869999.982000000775 3946953.035000026226 60391.549854969 2024-03-22T13:11:47.469334+00:00 19994330.276000019163 28999999.967999991030 27869999.956000000238 3949984.021999955177 60391.549866629 2024-03-22T13:11:48.476709+00:00 19994330.284000039101 29000000.030000030994 27869999.995000001043 3950393.913000047207 60391.549878282 2024-03-22T13:11:49.483588+00:00 19994330.278999920934 28999999.976000010967 27870000.003000009805 3950231.143999993801 60391.549889758 2024-03-22T13:11:50.475092+00:00 19994330.274000048637 29000000.003000020981 27870000.028999980539 3944471.893000007141 60391.549901417 2024-03-22T13:11:51.482467+00:00 19994330.276999950409 28999999.994999889284 27869999.934999998659 3950969.020999968052 60391.549912888 2024-03-22T13:11:52.473474+00:00 19994330.279000040144 28999999.994000080973 27870000.059999998659 3952165.123000026215 60391.549924547 2024-03-22T13:11:53.480850+00:00 19994330.276999950409 29000000.047999981791 27870000.014999989420 3947838.879999995232 60391.549936017 2024-03-22T13:11:54.471856+00:00 19994330.281000021845 28999999.993999961764 27869999.965999990702 3952348.025999962818 60391.549947676 2024-03-22T13:11:55.479231+00:00 19994330.279000040144 28999999.978000041097 27870000.029000040144 3949776.925999999046 60391.549959146 2024-03-22T13:11:56.470238+00:00 19994330.274999979883 29000000.029999971390 27869999.970999959856 3953468.087999999989 60391.549970806 2024-03-22T13:11:57.477614+00:00 19994330.276999950409 28999999.967000011355 27870000.034000039101 3949048.948000013828 60391.549982276 2024-03-22T13:11:58.468621+00:00 19994330.278000000864 29000000.032000061125 27870000.013999998569 3952184.009999989998 60391.549993935 2024-03-22T13:11:59.475996+00:00 19994330.280000090599 28999999.955999970436 27869999.895999971777 3946561.007000029087 60391.550005589 2024-03-22T13:12:00.482875+00:00 19994330.274999979883 29000000.029999971390 27870000.052000049502 3942194.944999992847 60391.550017064 2024-03-22T13:12:01.474379+00:00 19994330.281999949366 29000000.006999969482 27870000.061999980360 3950645.092000008095 60391.550028724 2024-03-22T13:12:02.481754+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3949826.025999962818 60391.550040194 2024-03-22T13:12:03.472761+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3953881.895000040997 60391.550051854 2024-03-22T13:12:04.480136+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3947582.949000000954 60391.550063323 2024-03-22T13:12:05.471143+00:00 19994330.278999920934 28999999.980000019073 27869999.972999930382 3950952.094999969006 60391.550074983 2024-03-22T13:12:06.478519+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3950948.969000041019 60391.550086453 2024-03-22T13:12:07.469525+00:00 19994330.279999971390 28999999.970999959856 27869999.976000070572 3948225.105999947060 60391.550098112 2024-03-22T13:12:08.476901+00:00 19994330.279000040144 28999999.999000068754 27870000.036000009626 3947699.914000033867 60391.550109766 2024-03-22T13:12:09.483781+00:00 19994330.276000019163 29000000.035000000149 27869999.990999940783 3952778.070999979973 60391.550121242 2024-03-22T13:12:10.475283+00:00 19994330.275999899954 29000000.019000001252 27870000.003000020981 3951093.925999999046 60391.550132895 2024-03-22T13:12:11.482163+00:00 19994330.280000001192 28999999.996999990195 27870000.049999948591 3951783.060000001919 60391.550144371 2024-03-22T13:12:12.473666+00:00 19994330.278999999166 28999999.976000010967 27869999.973000049591 3949492.977999985218 60391.550156025 2024-03-22T13:12:13.480545+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3953573.052000045776 60391.550167501 2024-03-22T13:12:14.472047+00:00 19994330.276999998838 29000000.023999989033 27870000.038999918848 3950712.916999996174 60391.550179160 2024-03-22T13:12:15.479423+00:00 19994330.280000001192 29000000.013999998569 27869999.996000051498 3952538.055000007153 60391.550190630 2024-03-22T13:12:16.470430+00:00 19994330.274000000209 28999999.944999989122 27869999.977000001818 3950192.977999985218 60391.550202290 2024-03-22T13:12:17.477806+00:00 19994330.282000008970 29000000.069000009447 27869999.960000038147 3954680.000000000000 60391.550213759 2024-03-22T13:12:18.468813+00:00 19994330.271999981254 28999999.950999978930 27870000.037999991328 3948054.932999968994 60391.550225419 2024-03-22T13:12:19.476188+00:00 19994330.282000008970 28999999.981000009924 27869999.983999971300 3954912.115999997128 60391.550237078 2024-03-22T13:12:20.483564+00:00 19994330.279000010341 29000000.049000021070 27869999.945999979973 3951255.854000031948 60391.550248548 2024-03-22T13:12:21.474571+00:00 19994330.274999979883 29000000.013999998569 27870000.057999968529 3954903.083999990951 60391.550260208 2024-03-22T13:12:22.481946+00:00 19994330.281000021845 28999999.981000009924 27869999.987000111490 3952757.009999989998 60391.550271678 2024-03-22T13:12:23.472953+00:00 19994330.272999998182 28999999.963999990374 27869999.946999911219 3947061.036000012886 60391.550283337 2024-03-22T13:12:24.480328+00:00 19994330.283999979496 29000000.018000010401 27870000.059000000358 3953157.897000014782 60391.550294807 2024-03-22T13:12:25.471338+00:00 19994330.278999980539 29000000.012000020593 27870000.028000000864 3949023.109000027180 60391.550306466 2024-03-22T13:12:26.478711+00:00 19994330.275000039488 29000000.012000020593 27870000.008000001311 3953576.850999950897 60391.550317937 2024-03-22T13:12:27.469718+00:00 19994330.277000010014 29000000.002999901772 27869999.974999990314 3951277.027999997139 60391.550329596 2024-03-22T13:12:28.477093+00:00 19994330.278000000864 28999999.998000029474 27870000.009000018239 3951724.060999989975 60391.550341072 2024-03-22T13:12:29.468596+00:00 19994330.274999979883 29000000.011000040919 27870000.035999979824 3948106.995000004768 60391.550352725 2024-03-22T13:12:30.475475+00:00 19994330.282000008970 28999999.967000011355 27869999.953000009060 3950693.055999993812 60391.550364385 2024-03-22T13:12:31.482850+00:00 19994330.278999980539 29000000.014999989420 27870000.006999999285 3943780.990000010002 60391.550375861 2024-03-22T13:12:32.474354+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3950969.875000000000 60391.550387514 2024-03-22T13:12:33.481233+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3946550.057999968994 60391.550398990 2024-03-22T13:12:34.472736+00:00 19994330.277000010014 28999999.977000001818 27869999.928000029176 3945489.026000022888 60391.550410649 2024-03-22T13:12:35.480111+00:00 19994330.277000010014 28999999.996000051498 27870000.060999989510 3950515.083000063896 60391.550422119 2024-03-22T13:12:36.471119+00:00 19994330.277000010014 29000000.020999908447 27870000.003000020981 3946854.978999971878 60391.550433779 2024-03-22T13:12:37.478495+00:00 19994330.282999929041 29000000.006000038236 27869999.981999989599 3945233.903999925125 60391.550445249 2024-03-22T13:12:38.469501+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3947287.988000034820 60391.550456909 2024-03-22T13:12:39.476875+00:00 19994330.277000069618 28999999.975000020117 27869999.978999968618 3949585.046000003815 60391.550468562 2024-03-22T13:12:40.483755+00:00 19994330.276000019163 29000000.037999991328 27870000.013999998569 3950354.993999958038 60391.550480038 2024-03-22T13:12:41.475258+00:00 19994330.275999899954 28999999.967000011355 27869999.977000001818 3947004.959000111092 60391.550491692 2024-03-22T13:12:42.482138+00:00 19994330.282000061125 29000000.028000000864 27870000.041999999434 3948551.011999965180 60391.550503167 2024-03-22T13:12:43.473641+00:00 19994330.276999950409 28999999.968999978155 27869999.940999981016 3949144.000999927986 60391.550514827 2024-03-22T13:12:44.481016+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3945995.020000100136 60391.550526297 2024-03-22T13:12:45.472023+00:00 19994330.279000040144 29000000.049999948591 27870000.078999999911 3949423.033999919891 60391.550537956 2024-03-22T13:12:46.479399+00:00 19994330.276000019163 29000000.006999999285 27869999.981000069529 3948402.998000026215 60391.550549432 2024-03-22T13:12:47.470902+00:00 19994330.276000019163 28999999.988000001758 27869999.980999950320 3947388.958999990951 60391.550561085 2024-03-22T13:12:48.477781+00:00 19994330.279999971390 28999999.999000001699 27869999.995000001043 3951913.001000047196 60391.550572561 2024-03-22T13:12:49.469284+00:00 19994330.278999920934 28999999.982999999076 27870000.011000040919 3948824.120000004768 60391.550584215 2024-03-22T13:12:50.476163+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3944085.840999960899 60391.550595874 2024-03-22T13:12:51.483539+00:00 19994330.276999950409 29000000.015999998897 27869999.995000001043 3946401.003999948967 60391.550607344 2024-03-22T13:12:52.474546+00:00 19994330.279000040144 29000000.027000010014 27869999.981999989599 3946133.053000092972 60391.550619004 2024-03-22T13:12:53.481921+00:00 19994330.276999950409 28999999.942999988794 27869999.996000051498 3948262.927999972831 60391.550630474 2024-03-22T13:12:54.472928+00:00 19994330.275000099093 29000000.022000011057 27870000.028000000864 3945035.075999975204 60391.550642133 2024-03-22T13:12:55.480303+00:00 19994330.279999971390 29000000.025999959558 27869999.996999979019 3947130.968999981880 60391.550653603 2024-03-22T13:12:56.471311+00:00 19994330.279999971390 28999999.948000010103 27869999.957000020891 3949505.965000032913 60391.550665263 2024-03-22T13:12:57.478686+00:00 19994330.274999979883 29000000.028000000864 27870000.039999961853 3946284.057999968994 60391.550676732 2024-03-22T13:12:58.469693+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3951388.017000079155 60391.550688392 2024-03-22T13:12:59.477068+00:00 19994330.278999920934 29000000.010999981314 27869999.995999928564 3947566.990999937057 60391.550699868 2024-03-22T13:13:00.468571+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3949195.995000004768 60391.550711521 2024-03-22T13:13:01.475451+00:00 19994330.280000090599 28999999.982999980450 27869999.941999908537 3948030.029000043869 60391.550723175 2024-03-22T13:13:02.482330+00:00 19994330.275999899954 29000000.033000048250 27870000.054000001401 3946883.031000018120 60391.550734651 2024-03-22T13:13:03.473833+00:00 19994330.281000021845 28999999.950999919325 27869999.980999998748 3949995.974999905098 60391.550746304 2024-03-22T13:13:04.480712+00:00 19994330.275000099093 29000000.011000040919 27869999.982999999076 3948728.966000080109 60391.550757780 2024-03-22T13:13:05.472217+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3947370.960999966133 60391.550769434 2024-03-22T13:13:06.479094+00:00 19994330.278999999166 28999999.955999970436 27869999.920000020415 3949571.929999948014 60391.550780910 2024-03-22T13:13:07.470598+00:00 19994330.279000010341 29000000.017000079155 27870000.067000001669 3949379.078000069130 60391.550792569 2024-03-22T13:13:08.477972+00:00 19994330.276999998838 29000000.028000000864 27869999.977000001818 3949490.013999938965 60391.550804039 2024-03-22T13:13:09.468980+00:00 19994330.272999998182 28999999.995999928564 27869999.974999990314 3945458.970000029076 60391.550815699 2024-03-22T13:13:10.476355+00:00 19994330.281999990344 29000000.011000040919 27870000.035999979824 3950785.141999959946 60391.550827352 2024-03-22T13:13:11.483234+00:00 19994330.276999998838 28999999.985999941826 27870000.035000000149 3951127.918000102043 60391.550838828 2024-03-22T13:13:12.474738+00:00 19994330.279000010341 29000000.032999988645 27869999.981000009924 3947236.018000007141 60391.550850482 2024-03-22T13:13:13.481617+00:00 19994330.278000000864 28999999.957000020891 27869999.970000028610 3944989.925999999046 60391.550861957 2024-03-22T13:13:14.473120+00:00 19994330.278000000864 28999999.999000068754 27870000.006999969482 3947043.987999916077 60391.550873611 2024-03-22T13:13:15.479999+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3949984.012000083923 60391.550885087 2024-03-22T13:13:16.471502+00:00 19994330.275999989361 28999999.996999979019 27870000.001000050455 3946672.031999946106 60391.550896741 2024-03-22T13:13:17.478382+00:00 19994330.278999980539 28999999.996000051498 27869999.979999959469 3949038.003000020981 60391.550908216 2024-03-22T13:13:18.469884+00:00 19994330.278000060469 28999999.991999980062 27869999.944000009447 3946770.929000020027 60391.550919870 2024-03-22T13:13:19.476764+00:00 19994330.278999980539 29000000.009999990463 27870000.051999989897 3952502.065999985207 60391.550931346 2024-03-22T13:13:20.468267+00:00 19994330.279999971390 28999999.963999990374 27870000.020000040531 3949379.026999949943 60391.550943005 2024-03-22T13:13:21.475642+00:00 19994330.276000019163 29000000.031999949366 27869999.971999999136 3947975.963000059128 60391.550954659 2024-03-22T13:13:22.482521+00:00 19994330.278999980539 28999999.956000089645 27870000.000999931246 3945681.980000019073 60391.550966134 2024-03-22T13:13:23.474025+00:00 19994330.277000010014 29000000.034000001848 27870000.000000000000 3947750.019999980927 60391.550977788 2024-03-22T13:13:24.480904+00:00 19994330.274999979883 29000000.019000008702 27870000.024000048637 3947497.998000026215 60391.550989264 2024-03-22T13:13:25.472407+00:00 19994330.283000048250 28999999.969000000507 27870000.014000058174 3950742.031999946106 60391.551000923 2024-03-22T13:13:26.479782+00:00 19994330.276999950409 28999999.981999989599 27869999.952999949455 3951662.988000034820 60391.551012394 2024-03-22T13:13:27.470789+00:00 19994330.274000048637 29000000.011999990791 27869999.993000030518 3947208.037999988068 60391.551024053 2024-03-22T13:13:28.478164+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3944218.987999916077 60391.551035523 2024-03-22T13:13:29.469172+00:00 19994330.276000019163 28999999.993999991566 27869999.985999941826 3949347.000000000000 60391.551047182 2024-03-22T13:13:30.476547+00:00 19994330.278999980539 29000000.008999999613 27869999.974000100046 3949926.949000000954 60391.551058652 2024-03-22T13:13:31.467554+00:00 19994330.279000040144 29000000.009999990463 27870000.067999958992 3945510.991000055801 60391.551070312 2024-03-22T13:13:32.474929+00:00 19994330.278999920934 29000000.022999998182 27869999.977000001818 3946270.060999989975 60391.551081971 2024-03-22T13:13:33.482304+00:00 19994330.277000069618 28999999.963999990374 27869999.962999939919 3947866.962000011932 60391.551093441 2024-03-22T13:13:34.473312+00:00 19994330.275999899954 28999999.990000009537 27870000.042000059038 3952021.991999983788 60391.551105101 2024-03-22T13:13:35.480687+00:00 19994330.277000069618 29000000.016000028700 27870000.016999959946 3951876.133000016212 60391.551116570 2024-03-22T13:13:36.471694+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3950385.901999949943 60391.551128230 2024-03-22T13:13:37.479069+00:00 19994330.279999971390 28999999.994000021368 27869999.939000010490 3947691.942000031006 60391.551139706 2024-03-22T13:13:38.470573+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3949700.106000065804 60391.551151359 2024-03-22T13:13:39.477452+00:00 19994330.279999971390 28999999.991000000387 27870000.022000070661 3948342.032999991905 60391.551162835 2024-03-22T13:13:40.468956+00:00 19994330.274000048637 28999999.966000080109 27869999.960000038147 3949968.837000011932 60391.551174489 2024-03-22T13:13:41.475834+00:00 19994330.279999971390 29000000.052999969572 27870000.002000000328 3947540.041999936104 60391.551185965 2024-03-22T13:13:42.467337+00:00 19994330.278000000864 28999999.967000011355 27870000.015000000596 3941826.042999982834 60391.551197618 2024-03-22T13:13:43.474217+00:00 19994330.278000000864 29000000.001999970526 27870000.017000000924 3946909.978999971878 60391.551209277 2024-03-22T13:13:44.481592+00:00 19994330.278000000864 29000000.031999949366 27869999.967999991030 3943598.009000062943 60391.551220753 2024-03-22T13:13:45.473095+00:00 19994330.277000069618 28999999.997000098228 27870000.030000001192 3946146.095999956131 60391.551232407 2024-03-22T13:13:46.479974+00:00 19994330.278999920934 28999999.992999911308 27870000.048999991268 3945120.870000004768 60391.551243883 2024-03-22T13:13:47.471477+00:00 19994330.279000040144 28999999.999000068754 27869999.953000009060 3941824.976999998093 60391.551255536 2024-03-22T13:13:48.478356+00:00 19994330.276999950409 28999999.964999910444 27869999.951999988407 3948099.101000071038 60391.551267012 2024-03-22T13:13:49.469859+00:00 19994330.280000090599 29000000.042000059038 27870000.048999991268 3945730.916999936104 60391.551278666 2024-03-22T13:13:50.476739+00:00 19994330.278000000864 28999999.968999978155 27869999.983000010252 3948756.039000033867 60391.551290141 2024-03-22T13:13:51.468241+00:00 19994330.275999899954 29000000.009000059217 27870000.032000008970 3948490.973999977112 60391.551301796 2024-03-22T13:13:52.475121+00:00 19994330.277000069618 29000000.000999931246 27869999.995999988168 3948767.098999977112 60391.551313455 2024-03-22T13:13:53.482497+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3951170.912999988068 60391.551324931 2024-03-22T13:13:54.474000+00:00 19994330.278000120074 29000000.021000031382 27870000.041000008583 3949623.998000026215 60391.551336584 2024-03-22T13:13:55.480879+00:00 19994330.278000000864 28999999.998000029474 27869999.947999950498 3949089.078999996185 60391.551348060 2024-03-22T13:13:56.472382+00:00 19994330.275999899954 28999999.980999950320 27869999.991000000387 3949021.014000058174 60391.551359714 2024-03-22T13:13:57.479261+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3942937.929000020027 60391.551371189 2024-03-22T13:13:58.470765+00:00 19994330.276999950409 29000000.053000088781 27870000.061999980360 3943703.000999927986 60391.551382843 2024-03-22T13:13:59.477644+00:00 19994330.280000001192 28999999.957999940962 27869999.967000070959 3944915.026000022888 60391.551394319 2024-03-22T13:14:00.469147+00:00 19994330.274999998510 29000000.006999999285 27870000.015999909490 3947368.947999954224 60391.551405973 2024-03-22T13:14:01.476026+00:00 19994330.282000001520 28999999.988000001758 27870000.037999991328 3946833.050000071991 60391.551417448 2024-03-22T13:14:02.467529+00:00 19994330.278000008315 29000000.002000000328 27869999.971999999136 3947834.959999918938 60391.551429108 2024-03-22T13:14:03.474904+00:00 19994330.275999989361 28999999.978000000119 27869999.967000011355 3949483.998000026215 60391.551440761 2024-03-22T13:14:04.481783+00:00 19994330.278000008315 29000000.021999999881 27870000.020000100136 3946269.935999989975 60391.551452237 2024-03-22T13:14:05.473287+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3948895.101000071038 60391.551463891 2024-03-22T13:14:06.480166+00:00 19994330.275999989361 28999999.981000009924 27869999.980000019073 3949044.929000020027 60391.551475367 2024-03-22T13:14:07.471669+00:00 19994330.280999988317 29000000.014999989420 27869999.995000001043 3948131.041999936104 60391.551487026 2024-03-22T13:14:08.479045+00:00 19994330.278000000864 28999999.943000018597 27869999.951999899000 3948278.074000000954 60391.551498496 2024-03-22T13:14:09.470052+00:00 19994330.275000009686 29000000.024999979883 27870000.009000059217 3952912.986999989022 60391.551510155 2024-03-22T13:14:10.477426+00:00 19994330.279000010341 29000000.032000008970 27870000.029000040144 3949103.983000040054 60391.551521625 2024-03-22T13:14:11.468434+00:00 19994330.276999980211 28999999.979000028223 27869999.966999888420 3948428.016000031959 60391.551533285 2024-03-22T13:14:12.475809+00:00 19994330.278999980539 29000000.005999978632 27870000.044000029564 3949583.939999938011 60391.551544755 2024-03-22T13:14:13.466817+00:00 19994330.281000021845 29000000.024999979883 27869999.950999978930 3947451.988000034820 60391.551556414 2024-03-22T13:14:14.474192+00:00 19994330.278999980539 28999999.974000040442 27870000.020000100136 3945475.976999998093 60391.551568068 2024-03-22T13:14:15.481071+00:00 19994330.275000039488 29000000.038999971002 27870000.000000000000 3947846.056999921799 60391.551579544 2024-03-22T13:14:16.472574+00:00 19994330.277000010014 28999999.965000029653 27870000.046000000089 3950237.030000091065 60391.551591203 2024-03-22T13:14:17.479949+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3944786.870999931823 60391.551602673 2024-03-22T13:14:18.470958+00:00 19994330.276000019163 29000000.028999920934 27870000.000999931246 3948418.072000027169 60391.551614332 2024-03-22T13:14:19.478332+00:00 19994330.282000008970 29000000.044000029564 27870000.068999998271 3949446.924999951851 60391.551625803 2024-03-22T13:14:20.469339+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3944464.119000076782 60391.551637462 2024-03-22T13:14:21.476714+00:00 19994330.278000000864 28999999.984999898821 27869999.986000001431 3942362.962999939919 60391.551648932 2024-03-22T13:14:22.467721+00:00 19994330.273999989033 29000000.003000020981 27870000.041999999434 3947795.004999995232 60391.551660591 2024-03-22T13:14:23.475097+00:00 19994330.280000030994 28999999.973000049591 27869999.980999991298 3946838.078000069130 60391.551672245 2024-03-22T13:14:24.481976+00:00 19994330.277000010014 29000000.022999998182 27869999.988000009209 3945750.883999944199 60391.551683721 2024-03-22T13:14:25.473479+00:00 19994330.281999949366 29000000.028000000864 27869999.999000009149 3946063.007000089157 60391.551695380 2024-03-22T13:14:26.480854+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3944602.022999883164 60391.551706851 2024-03-22T13:14:27.471861+00:00 19994330.274999979883 28999999.965000029653 27870000.004999998957 3941927.021000028122 60391.551718510 2024-03-22T13:14:28.479236+00:00 19994330.275000099093 29000000.026999950409 27870000.017999980599 3951589.078999996185 60391.551729980 2024-03-22T13:14:29.470244+00:00 19994330.279999971390 29000000.029000040144 27870000.003000020981 3946528.846000074875 60391.551741639 2024-03-22T13:14:30.477619+00:00 19994330.279000040144 28999999.947999950498 27870000.017000019550 3948404.094999908935 60391.551753109 2024-03-22T13:14:31.468626+00:00 19994330.278000000864 29000000.037000060081 27870000.032999988645 3953115.948000072967 60391.551764769 2024-03-22T13:14:32.476000+00:00 19994330.278999920934 28999999.945999979973 27869999.883000019938 3951421.082999945153 60391.551776239 2024-03-22T13:14:33.467008+00:00 19994330.279000040144 29000000.046000000089 27870000.053999960423 3950714.924000024796 60391.551787898 2024-03-22T13:14:34.474384+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3952262.993000030983 60391.551799552 2024-03-22T13:14:35.481263+00:00 19994330.276999950409 28999999.972999930382 27870000.006999969482 3951149.039999961853 60391.551811027 2024-03-22T13:14:36.472766+00:00 19994330.280000090599 29000000.016999959946 27869999.972999989986 3949998.930000067223 60391.551822687 2024-03-22T13:14:37.480141+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3946862.038999915123 60391.551834157 2024-03-22T13:14:38.471149+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3948862.970000029076 60391.551845816 2024-03-22T13:14:39.478523+00:00 19994330.276999950409 29000000.039000000805 27870000.042999979109 3942148.046000003815 60391.551857292 2024-03-22T13:14:40.470027+00:00 19994330.278000000864 28999999.914000000805 27869999.929000020027 3949401.942000031006 60391.551868946 2024-03-22T13:14:41.476906+00:00 19994330.277000069618 29000000.057000000030 27870000.014999989420 3949202.008999944199 60391.551880421 2024-03-22T13:14:42.468409+00:00 19994330.278999920934 28999999.998999979347 27869999.971999999136 3948619.111000000034 60391.551892081 2024-03-22T13:14:43.475785+00:00 19994330.278000000864 28999999.987000018358 27870000.029000040144 3949203.824999998789 60391.551903551 2024-03-22T13:14:44.466792+00:00 19994330.280000090599 29000000.014999989420 27870000.057999968529 3948838.130000000820 60391.551915210 2024-03-22T13:14:45.474167+00:00 19994330.275999899954 29000000.011000040919 27869999.927999969572 3947223.068999997806 60391.551926864 2024-03-22T13:14:46.481046+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3948190.906000003219 60391.551938340 2024-03-22T13:14:47.472549+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3951185.039999999106 60391.551949999 2024-03-22T13:14:48.479924+00:00 19994330.281000021845 28999999.968999978155 27869999.937000039965 3948085.046999997925 60391.551961469 2024-03-22T13:14:49.470931+00:00 19994330.275999899954 29000000.069000009447 27869999.993000030518 3950732.891000003088 60391.551973129 2024-03-22T13:14:50.478307+00:00 19994330.278000000864 28999999.946000039577 27870000.024999979883 3954526.092999998014 60391.551984604 2024-03-22T13:14:51.469810+00:00 19994330.281000021845 28999999.984999950975 27870000.008999940008 3944871.965999998152 60391.551996258 2024-03-22T13:14:52.476689+00:00 19994330.274000000209 29000000.024000048637 27869999.974000100046 3947933.043000005186 60391.552007734 2024-03-22T13:14:53.468192+00:00 19994330.278000000864 28999999.979999959469 27869999.969999909401 3947437.910999997985 60391.552019387 2024-03-22T13:14:54.475072+00:00 19994330.276999998838 29000000.011999960989 27870000.004000071436 3949177.004999995232 60391.552030863 2024-03-22T13:14:55.466575+00:00 19994330.284000001848 29000000.032999988645 27870000.057999968529 3949996.949000000954 60391.552042522 2024-03-22T13:14:56.473950+00:00 19994330.275999989361 28999999.974000100046 27870000.009999990463 3949757.080999999773 60391.552054176 2024-03-22T13:14:57.480829+00:00 19994330.277000010014 28999999.983999971300 27869999.940999981016 3950865.962999999989 60391.552065652 2024-03-22T13:14:58.472332+00:00 19994330.275999989361 29000000.008000019938 27870000.030000001192 3947313.956000008155 60391.552077306 2024-03-22T13:14:59.479211+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3948851.030999987852 60391.552088781 2024-03-22T13:15:00.470714+00:00 19994330.275000009686 28999999.995999928564 27869999.937000010163 3945116.057000011206 60391.552100435 2024-03-22T13:15:01.477594+00:00 19994330.282000008970 28999999.983999971300 27869999.978000000119 3945042.975999996066 60391.552111911 2024-03-22T13:15:02.469097+00:00 19994330.278000000864 29000000.046000000089 27870000.067000001669 3945780.993000001181 60391.552123564 2024-03-22T13:15:03.475976+00:00 19994330.278000000864 28999999.998000029474 27869999.942000001669 3947733.062999994028 60391.552135040 2024-03-22T13:15:04.467480+00:00 19994330.275999989361 28999999.994000080973 27870000.041999999434 3952679.879000008106 60391.552146694 2024-03-22T13:15:05.474359+00:00 19994330.276000019163 28999999.955999970436 27870000.000000000000 3946065.024000003934 60391.552158353 2024-03-22T13:15:06.481734+00:00 19994330.279999971390 29000000.090000029653 27870000.018999990076 3948027.049999997020 60391.552169824 2024-03-22T13:15:07.472741+00:00 19994330.278999980539 28999999.913999918848 27869999.986999988556 3945933.975999996066 60391.552181483 2024-03-22T13:15:08.480116+00:00 19994330.281000021845 29000000.032999988645 27869999.952000018209 3951092.054000005126 60391.552192953 2024-03-22T13:15:09.471123+00:00 19994330.275000039488 29000000.003000020981 27870000.045000020415 3941825.888999999035 60391.552204612 2024-03-22T13:15:10.478499+00:00 19994330.275999959558 28999999.978999968618 27869999.995999988168 3953673.074000000954 60391.552216088 2024-03-22T13:15:11.470002+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3945177.965999991167 60391.552227742 2024-03-22T13:15:12.476881+00:00 19994330.278999980539 29000000.034000039101 27869999.977000001818 3946298.983999996912 60391.552239217 2024-03-22T13:15:13.468386+00:00 19994330.280000030994 28999999.975999951363 27870000.009999990463 3947895.128000006080 60391.552250877 2024-03-22T13:15:14.475759+00:00 19994330.278000000864 29000000.004000000656 27870000.008999999613 3952078.866999999154 60391.552262347 2024-03-22T13:15:15.466766+00:00 19994330.278000000864 29000000.021999988705 27870000.041000008583 3948427.026999995112 60391.552274006 2024-03-22T13:15:16.474142+00:00 19994330.278999980539 28999999.977000001818 27869999.910000029951 3949666.006999998819 60391.552285660 2024-03-22T13:15:17.481021+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3945994.011000006925 60391.552297136 2024-03-22T13:15:18.472524+00:00 19994330.278000000864 29000000.000000011176 27869999.990999940783 3950502.995000004768 60391.552308789 2024-03-22T13:15:19.479403+00:00 19994330.276999950409 29000000.006999999285 27870000.049000021070 3949490.002999991179 60391.552320265 2024-03-22T13:15:20.470907+00:00 19994330.278000000864 28999999.962999999523 27869999.949999928474 3947650.018000007141 60391.552331919 2024-03-22T13:15:21.477786+00:00 19994330.280000090599 29000000.018999990076 27870000.041000008583 3950880.917999982834 60391.552343395 2024-03-22T13:15:22.469289+00:00 19994330.274999979883 29000000.022999998182 27869999.974000100046 3948817.030000001192 60391.552355054 2024-03-22T13:15:23.476664+00:00 19994330.278000000864 28999999.982999980450 27870000.007999900728 3947523.998000026215 60391.552366524 2024-03-22T13:15:24.467671+00:00 19994330.281000021845 29000000.012000020593 27869999.994000080973 3948542.996999979019 60391.552378183 2024-03-22T13:15:25.475047+00:00 19994330.274999979883 28999999.986999988556 27869999.967999938875 3945207.113000005018 60391.552389653 2024-03-22T13:15:26.466054+00:00 19994330.279999971390 29000000.044000029564 27870000.025000099093 3950469.925999999046 60391.552401313 2024-03-22T13:15:27.473429+00:00 19994330.278000000864 28999999.929999951273 27869999.983999971300 3947544.960999995004 60391.552412966 2024-03-22T13:15:28.480308+00:00 19994330.277000069618 29000000.028000000864 27870000.011999960989 3947083.987000017893 60391.552424442 2024-03-22T13:15:29.471811+00:00 19994330.276999950409 29000000.041000008583 27870000.039999961853 3947152.049999982119 60391.552436096 2024-03-22T13:15:30.478691+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3950322.045000017155 60391.552447571 2024-03-22T13:15:31.470194+00:00 19994330.281999949366 28999999.937000039965 27870000.008000019938 3952100.981999992859 60391.552459226 2024-03-22T13:15:32.477073+00:00 19994330.278000000864 29000000.013999938965 27869999.973999980837 3947030.030000001192 60391.552470701 2024-03-22T13:15:33.468576+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3946097.849000006914 60391.552482361 2024-03-22T13:15:34.475952+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3947706.120000004768 60391.552493831 2024-03-22T13:15:35.466958+00:00 19994330.281000021845 29000000.002000089735 27870000.003000020981 3949026.912999988068 60391.552505490 2024-03-22T13:15:36.474333+00:00 19994330.276000019163 28999999.992999911308 27870000.010000001639 3949608.997000008821 60391.552516960 2024-03-22T13:15:37.465341+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3947176.974999994040 60391.552528619 2024-03-22T13:15:38.472716+00:00 19994330.279999971390 29000000.032000061125 27870000.000000000000 3950932.041999996174 60391.552540273 2024-03-22T13:15:39.479596+00:00 19994330.276000019163 28999999.996999979019 27870000.035999998450 3952873.071000009775 60391.552551749 2024-03-22T13:15:40.471098+00:00 19994330.276999950409 28999999.996999979019 27869999.961000010371 3946887.026999980211 60391.552563408 2024-03-22T13:15:41.478474+00:00 19994330.277000069618 28999999.971999999136 27870000.035999979824 3946800.987000017893 60391.552574878 2024-03-22T13:15:42.469481+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3946656.984999984968 60391.552586538 2024-03-22T13:15:43.476856+00:00 19994330.276999950409 29000000.034999970347 27869999.984000001103 3944775.018999993801 60391.552598008 2024-03-22T13:15:44.467864+00:00 19994330.281000021845 28999999.971999999136 27870000.030000001192 3947000.983000009786 60391.552609667 2024-03-22T13:15:45.475238+00:00 19994330.277000069618 28999999.978999968618 27869999.955999970436 3950455.951000005007 60391.552621143 2024-03-22T13:15:46.466742+00:00 19994330.276000000536 29000000.059000018984 27870000.081000030041 3949687.993000001181 60391.552632797 2024-03-22T13:15:47.473621+00:00 19994330.276000000536 28999999.986999988556 27869999.987999979407 3949888.034999995958 60391.552644456 2024-03-22T13:15:48.480996+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3950321.018999993801 60391.552655932 2024-03-22T13:15:49.472499+00:00 19994330.284000009298 28999999.977000001818 27869999.969000041485 3949343.988999993075 60391.552667585 2024-03-22T13:15:50.479379+00:00 19994330.274999991059 29000000.013000011444 27869999.995999988168 3944599.020000040997 60391.552679061 2024-03-22T13:15:51.470882+00:00 19994330.280000001192 29000000.032000008970 27870000.055999990553 3948849.014999986161 60391.552690715 2024-03-22T13:15:52.477761+00:00 19994330.272000011057 28999999.996999990195 27869999.958999991417 3948310.904999970924 60391.552702190 2024-03-22T13:15:53.469264+00:00 19994330.278999980539 28999999.974000010639 27870000.006999969482 3950824.101000010967 60391.552713844 2024-03-22T13:15:54.476143+00:00 19994330.281000021845 29000000.030000001192 27870000.018000010401 3950438.916000009049 60391.552725320 2024-03-22T13:15:55.467646+00:00 19994330.278000000864 28999999.964999999851 27869999.947000030428 3948465.050000011921 60391.552736979 2024-03-22T13:15:56.475022+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3947497.983999968041 60391.552748449 2024-03-22T13:15:57.466029+00:00 19994330.275999989361 28999999.988999988884 27870000.021000031382 3950779.988000034820 60391.552760109 2024-03-22T13:15:58.473404+00:00 19994330.279000010341 29000000.025000009686 27869999.967000011355 3950520.993999958038 60391.552771762 2024-03-22T13:15:59.480283+00:00 19994330.275999989361 28999999.967000011355 27870000.008999940008 3948959.952000021935 60391.552783233 2024-03-22T13:16:00.471290+00:00 19994330.279999971390 29000000.018000010401 27870000.044000029564 3946539.015999972820 60391.552794892 2024-03-22T13:16:01.478666+00:00 19994330.277000010014 28999999.974999960512 27869999.989000078291 3946234.024000049103 60391.552806362 2024-03-22T13:16:02.469673+00:00 19994330.280000030994 29000000.036000009626 27869999.956999901682 3949148.072999954224 60391.552818021 2024-03-22T13:16:03.477048+00:00 19994330.277000010014 28999999.981000009924 27870000.031000021845 3952496.904000043869 60391.552829491 2024-03-22T13:16:04.468055+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3950388.025999962818 60391.552841151 2024-03-22T13:16:05.475431+00:00 19994330.278000000864 28999999.986999988556 27869999.974000100046 3946414.981000006199 60391.552852621 2024-03-22T13:16:06.466438+00:00 19994330.278999980539 29000000.037999991328 27870000.055999990553 3944620.040000020992 60391.552864281 2024-03-22T13:16:07.473813+00:00 19994330.280000030994 28999999.991000059992 27869999.995000001043 3948058.968999981880 60391.552875756 2024-03-22T13:16:08.465316+00:00 19994330.277000010014 28999999.977999988943 27869999.989999890327 3952035.016000031959 60391.552887410 2024-03-22T13:16:09.472195+00:00 19994330.278000000864 29000000.006999969482 27869999.979000091553 3944467.066999971867 60391.552899069 2024-03-22T13:16:10.479571+00:00 19994330.278999980539 28999999.991999980062 27869999.916999939829 3947309.898999989033 60391.552910545 2024-03-22T13:16:11.471074+00:00 19994330.274999979883 29000000.037000060081 27870000.144999980927 3949677.060000001919 60391.552922199 2024-03-22T13:16:12.477953+00:00 19994330.277000010014 28999999.977000001818 27869999.941000100225 3954970.985000013839 60391.552933674 2024-03-22T13:16:13.469456+00:00 19994330.279999971390 29000000.019999980927 27870000.040999889374 3951288.982999979984 60391.552945328 2024-03-22T13:16:14.476335+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3953142.904000043869 60391.552956804 2024-03-22T13:16:15.467838+00:00 19994330.279000040144 28999999.959999918938 27870000.010999999940 3945941.166999996174 60391.552968457 2024-03-22T13:16:16.474718+00:00 19994330.274999979883 29000000.047000050545 27869999.993000000715 3948387.965999960899 60391.552979933 2024-03-22T13:16:17.466221+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3947020.951000034809 60391.552991587 2024-03-22T13:16:18.473100+00:00 19994330.281000021845 28999999.991999980062 27869999.930999990553 3952414.070999979973 60391.553003246 2024-03-22T13:16:19.480475+00:00 19994330.279000040144 28999999.986999988556 27870000.012000009418 3941957.953999996185 60391.553014722 2024-03-22T13:16:20.471979+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3949459.027000010014 60391.553026376 2024-03-22T13:16:21.478858+00:00 19994330.278999920934 29000000.022999998182 27869999.947000000626 3952320.943000019062 60391.553037851 2024-03-22T13:16:22.470360+00:00 19994330.274000048637 28999999.968999978155 27870000.033999979496 3949907.958000003826 60391.553049505 2024-03-22T13:16:23.477240+00:00 19994330.279999971390 29000000.057000041008 27869999.997000008821 3945517.103999971878 60391.553060981 2024-03-22T13:16:24.468743+00:00 19994330.276000019163 28999999.988999959081 27870000.025999989361 3950428.001999973785 60391.553072635 2024-03-22T13:16:25.475623+00:00 19994330.282999988645 28999999.960000038147 27869999.982999980450 3954993.110000013839 60391.553084110 2024-03-22T13:16:26.467126+00:00 19994330.276999950409 29000000.024999979883 27870000.006000038236 3951323.860000013839 60391.553095770 2024-03-22T13:16:27.474501+00:00 19994330.280000090599 28999999.988000039011 27870000.000000000000 3946640.980000019073 60391.553107240 2024-03-22T13:16:28.465508+00:00 19994330.273999929428 29000000.041999999434 27869999.997999969870 3952057.038999975193 60391.553118899 2024-03-22T13:16:29.472883+00:00 19994330.274000048637 28999999.925000000745 27869999.947000030428 3949082.917999982834 60391.553130553 2024-03-22T13:16:30.479762+00:00 19994330.279999971390 29000000.022999998182 27870000.078000009060 3949035.041999996174 60391.553142028 2024-03-22T13:16:31.471265+00:00 19994330.278000000864 29000000.003999989480 27869999.950999978930 3948556.013999999035 60391.553153688 2024-03-22T13:16:32.478640+00:00 19994330.279000040144 29000000.015999991447 27870000.014999989420 3946553.065000057220 60391.553165158 2024-03-22T13:16:33.469648+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3955067.880999981891 60391.553176817 2024-03-22T13:16:34.477023+00:00 19994330.276999950409 28999999.988000009209 27869999.988000039011 3950261.020999968052 60391.553188288 2024-03-22T13:16:35.468031+00:00 19994330.278000000864 28999999.988999988884 27869999.962000008672 3956006.039000033867 60391.553199947 2024-03-22T13:16:36.475406+00:00 19994330.279000040144 29000000.036999970675 27870000.054999951273 3947400.048999965191 60391.553211417 2024-03-22T13:16:37.466413+00:00 19994330.276999950409 28999999.994000021368 27870000.050999999046 3946630.038000047207 60391.553223076 2024-03-22T13:16:38.473788+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3948960.906999946106 60391.553234546 2024-03-22T13:16:39.464795+00:00 19994330.274999979883 29000000.019000049680 27870000.041000008583 3948550.020000040997 60391.553246206 2024-03-22T13:16:40.472170+00:00 19994330.274999998510 28999999.975999951363 27870000.006000038236 3949636.032000004780 60391.553257865 2024-03-22T13:16:41.479545+00:00 19994330.276000000536 28999999.996000051498 27869999.981999989599 3946588.927999972831 60391.553269335 2024-03-22T13:16:42.470553+00:00 19994330.279999990016 29000000.013999998569 27869999.972999930382 3948202.046000003815 60391.553280994 2024-03-22T13:16:43.477930+00:00 19994330.282000008970 28999999.996999979019 27870000.000000000000 3949961.090000032913 60391.553292464 2024-03-22T13:16:44.468935+00:00 19994330.275999989361 28999999.987999979407 27869999.955000039190 3949644.941999971867 60391.553304124 2024-03-22T13:16:45.476310+00:00 19994330.278999999166 28999999.994000021368 27870000.029999971390 3944763.998000026215 60391.553315594 2024-03-22T13:16:46.467318+00:00 19994330.275999989361 28999999.998999949545 27870000.049000021070 3948495.879999995232 60391.553327254 2024-03-22T13:16:47.474692+00:00 19994330.278000030667 29000000.036000009626 27869999.970000028610 3946732.102999985218 60391.553338729 2024-03-22T13:16:48.466196+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3948528.935999989975 60391.553350383 2024-03-22T13:16:49.473075+00:00 19994330.276999980211 28999999.974999900907 27869999.952999949455 3949566.047999978065 60391.553361859 2024-03-22T13:16:50.464578+00:00 19994330.281000021845 29000000.004000071436 27870000.001999970526 3945862.965000032913 60391.553373512 2024-03-22T13:16:51.471457+00:00 19994330.275999989361 28999999.970000028610 27869999.998000029474 3949394.015999972820 60391.553385172 2024-03-22T13:16:52.478833+00:00 19994330.277000010014 29000000.049999948591 27869999.994000080973 3949178.004999995232 60391.553396647 2024-03-22T13:16:53.470336+00:00 19994330.278999980539 28999999.957000020891 27870000.028999920934 3951169.024000049103 60391.553408301 2024-03-22T13:16:54.477215+00:00 19994330.278000000864 29000000.026999950409 27870000.021999999881 3950941.977999985218 60391.553419777 2024-03-22T13:16:55.468718+00:00 19994330.280000030994 29000000.014999989420 27869999.986999999732 3947571.069999992847 60391.553431430 2024-03-22T13:16:56.475597+00:00 19994330.275999959558 28999999.949000000954 27869999.959999989718 3947051.925999999046 60391.553442906 2024-03-22T13:16:57.467101+00:00 19994330.280000030994 29000000.039000030607 27870000.004999998957 3952679.959000051022 60391.553454566 2024-03-22T13:16:58.474476+00:00 19994330.274999979883 28999999.970000028610 27870000.008000019938 3949074.057999968994 60391.553466036 2024-03-22T13:16:59.465483+00:00 19994330.276000019163 29000000.072999950498 27870000.043999999762 3947648.087000011932 60391.553477695 2024-03-22T13:17:00.472858+00:00 19994330.278999980539 28999999.921000000089 27869999.949999991804 3946882.953999996185 60391.553489349 2024-03-22T13:17:01.479737+00:00 19994330.278999980539 29000000.040000081062 27870000.027000010014 3948362.929999948014 60391.553500825 2024-03-22T13:17:02.471240+00:00 19994330.282999988645 28999999.985999941826 27869999.963999990374 3941750.074000000954 60391.553512478 2024-03-22T13:17:03.478120+00:00 19994330.272999998182 28999999.995000001043 27870000.042999979109 3948855.017000079155 60391.553523954 2024-03-22T13:17:04.469623+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3948985.928999900818 60391.553535608 2024-03-22T13:17:05.476502+00:00 19994330.278000000864 29000000.032000008970 27870000.046999990940 3948493.004000068177 60391.553547083 2024-03-22T13:17:06.468006+00:00 19994330.274999979883 28999999.978999998420 27869999.934000018984 3950642.027999997139 60391.553558743 2024-03-22T13:17:07.475380+00:00 19994330.279999971390 29000000.011999990791 27870000.089999970049 3950824.922999978065 60391.553570213 2024-03-22T13:17:08.466388+00:00 19994330.279000040144 28999999.986999999732 27869999.936000049114 3950899.121999979019 60391.553581872 2024-03-22T13:17:09.473763+00:00 19994330.274999979883 28999999.988000009209 27869999.988999959081 3945778.912000060081 60391.553593342 2024-03-22T13:17:10.464770+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3953916.914999961853 60391.553605001 2024-03-22T13:17:11.472144+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3949641.110000013839 60391.553616656 2024-03-22T13:17:12.479025+00:00 19994330.278000000864 28999999.981999989599 27869999.966999951750 3951745.937000035774 60391.553628131 2024-03-22T13:17:13.470528+00:00 19994330.278000000864 28999999.970999989659 27870000.020000100136 3948974.129999995232 60391.553639785 2024-03-22T13:17:14.477407+00:00 19994330.279999971390 29000000.022999998182 27869999.957000020891 3944945.835999966133 60391.553651261 2024-03-22T13:17:15.468910+00:00 19994330.279000040144 28999999.976000010967 27870000.029999971390 3950540.115999937057 60391.553662914 2024-03-22T13:17:16.475789+00:00 19994330.276999950409 29000000.004000011832 27869999.988999959081 3948413.972000002861 60391.553674390 2024-03-22T13:17:17.467292+00:00 19994330.277000069618 29000000.062999960035 27869999.990000009537 3946404.064000010025 60391.553686049 2024-03-22T13:17:18.474668+00:00 19994330.276000019163 28999999.964000049978 27869999.983000040054 3954530.865000010002 60391.553697519 2024-03-22T13:17:19.465675+00:00 19994330.281999949366 29000000.000999990851 27870000.041000008583 3949643.103999971878 60391.553709179 2024-03-22T13:17:20.473050+00:00 19994330.278000000864 28999999.977999988943 27869999.975999951363 3949912.992000102997 60391.553720654 2024-03-22T13:17:21.464553+00:00 19994330.277000069618 28999999.973999980837 27870000.059999939054 3944539.056999921799 60391.553732308 2024-03-22T13:17:22.471433+00:00 19994330.278999920934 29000000.056000050157 27869999.949000000954 3950007.871999979019 60391.553743968 2024-03-22T13:17:23.478808+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3948241.040000081062 60391.553755438 2024-03-22T13:17:24.469815+00:00 19994330.278000000864 28999999.959999918938 27869999.994000080973 3953109.008999944199 60391.553767097 2024-03-22T13:17:25.477190+00:00 19994330.282000061125 29000000.040000081062 27869999.987999919802 3948974.922999978065 60391.553778573 2024-03-22T13:17:26.468693+00:00 19994330.276000019163 28999999.942999958992 27869999.991999980062 3949754.015000104904 60391.553790227 2024-03-22T13:17:27.475572+00:00 19994330.278000000864 29000000.052000049502 27869999.992000099272 3941972.980999947060 60391.553801702 2024-03-22T13:17:28.467076+00:00 19994330.278000000864 28999999.961999889463 27869999.994999889284 3948263.105000019073 60391.553813362 2024-03-22T13:17:29.474451+00:00 19994330.274999979883 29000000.034000039101 27870000.000000000000 3948784.921000003815 60391.553824832 2024-03-22T13:17:30.465457+00:00 19994330.281999949366 28999999.995000001043 27870000.015000101179 3949194.034999967087 60391.553836491 2024-03-22T13:17:31.472833+00:00 19994330.275000099093 29000000.001999970526 27870000.010999921709 3947924.983000040054 60391.553847961 2024-03-22T13:17:32.463841+00:00 19994330.279999971390 28999999.983000040054 27869999.984999999404 3949200.006999969017 60391.553859620 2024-03-22T13:17:33.471216+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3950441.949000000954 60391.553871274 2024-03-22T13:17:34.478095+00:00 19994330.274000000209 29000000.008000019938 27870000.030999999493 3944077.075999975204 60391.553882750 2024-03-22T13:17:35.469598+00:00 19994330.280000001192 28999999.971999999136 27869999.988000009209 3947423.014999986161 60391.553894403 2024-03-22T13:17:36.476477+00:00 19994330.276000000536 29000000.000999931246 27869999.995999988168 3948717.985000013839 60391.553905879 2024-03-22T13:17:37.467981+00:00 19994330.280000001192 28999999.998000029474 27870000.015000019222 3949549.999000072014 60391.553917539 2024-03-22T13:17:38.475356+00:00 19994330.274999991059 29000000.039000030607 27869999.997999999672 3948140.967999935150 60391.553929009 2024-03-22T13:17:39.466363+00:00 19994330.280000019819 28999999.973000049591 27870000.012999981642 3946966.037999988068 60391.553940668 2024-03-22T13:17:40.473738+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3944347.953000069130 60391.553952138 2024-03-22T13:17:41.464745+00:00 19994330.272999998182 29000000.005999919027 27869999.988000009209 3946873.062999964226 60391.553963798 2024-03-22T13:17:42.472120+00:00 19994330.280000001192 29000000.004999998957 27870000.036000009626 3948770.906000018120 60391.553975273 2024-03-22T13:17:43.463624+00:00 19994330.280999988317 29000000.017000000924 27870000.004000011832 3950656.950999975204 60391.553986927 2024-03-22T13:17:44.470503+00:00 19994330.277000010014 28999999.959999989718 27869999.958000000566 3949108.118000030983 60391.553998587 2024-03-22T13:17:45.477881+00:00 19994330.278000000864 29000000.055000010878 27870000.060999989510 3950694.992999910843 60391.554010056 2024-03-22T13:17:46.468885+00:00 19994330.276000019163 28999999.951000008732 27869999.956999961287 3947806.004000068177 60391.554021716 2024-03-22T13:17:47.476261+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3949135.021000028122 60391.554033186 2024-03-22T13:17:48.467270+00:00 19994330.279999971390 29000000.020000010729 27870000.018999990076 3950350.985000013839 60391.554044846 2024-03-22T13:17:49.474643+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3953684.939999938011 60391.554056316 2024-03-22T13:17:50.465650+00:00 19994330.277000010014 28999999.995999958366 27869999.960999969393 3949975.023000001907 60391.554067975 2024-03-22T13:17:51.473025+00:00 19994330.282999988645 28999999.971999999136 27869999.986000061035 3953104.006000041962 60391.554079451 2024-03-22T13:17:52.464528+00:00 19994330.273999989033 29000000.043000038713 27870000.036000009626 3950249.021999955177 60391.554091104 2024-03-22T13:17:53.471408+00:00 19994330.277000010014 28999999.971999999136 27869999.995999928564 3946757.047999978065 60391.554102764 2024-03-22T13:17:54.478782+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3945777.940999985207 60391.554114234 2024-03-22T13:17:55.469790+00:00 19994330.278000000864 29000000.018999990076 27870000.069000009447 3944827.952000021935 60391.554125893 2024-03-22T13:17:56.477165+00:00 19994330.278999980539 28999999.986000001431 27869999.983000040054 3950013.161000012886 60391.554137369 2024-03-22T13:17:57.468669+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3947053.797999978065 60391.554149022 2024-03-22T13:17:58.475547+00:00 19994330.280000030994 29000000.004000011832 27870000.026999950409 3945281.150000094902 60391.554160498 2024-03-22T13:17:59.467051+00:00 19994330.273999929428 29000000.000000000000 27870000.016999959946 3950366.904999970924 60391.554172152 2024-03-22T13:18:00.473930+00:00 19994330.280000090599 29000000.018000010401 27869999.978999968618 3947045.064999938011 60391.554183627 2024-03-22T13:18:01.465433+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3947255.947000027169 60391.554195281 2024-03-22T13:18:02.472312+00:00 19994330.281000021845 28999999.973999980837 27869999.985000010580 3949336.138000010978 60391.554206757 2024-03-22T13:18:03.463816+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3944704.924999951851 60391.554218417 2024-03-22T13:18:04.471191+00:00 19994330.274999979883 28999999.988000039011 27869999.944999929518 3948500.980000019073 60391.554230070 2024-03-22T13:18:05.478070+00:00 19994330.274999979883 29000000.057999968529 27870000.075000051409 3949489.902000070084 60391.554241546 2024-03-22T13:18:06.469573+00:00 19994330.279999971390 28999999.983000040054 27869999.968999978155 3948295.181999921799 60391.554253200 2024-03-22T13:18:07.476452+00:00 19994330.277000069618 28999999.977999929339 27869999.955999970436 3951306.930999993812 60391.554264675 2024-03-22T13:18:08.467955+00:00 19994330.280999898911 29000000.013000011444 27870000.057000041008 3950568.986000061035 60391.554276329 2024-03-22T13:18:09.474835+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3947344.960999966133 60391.554287805 2024-03-22T13:18:10.466338+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3951346.090000032913 60391.554299458 2024-03-22T13:18:11.473217+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3946095.898999928962 60391.554310934 2024-03-22T13:18:12.464720+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3948452.161000012886 60391.554322594 2024-03-22T13:18:13.472096+00:00 19994330.281000021845 29000000.011999960989 27869999.970999989659 3944480.960000038147 60391.554334064 2024-03-22T13:18:14.463103+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3956271.013000010978 60391.554345723 2024-03-22T13:18:15.470478+00:00 19994330.272999998182 29000000.009999990463 27869999.944000009447 3949071.820999979973 60391.554357377 2024-03-22T13:18:16.477357+00:00 19994330.278999920934 28999999.949000000954 27870000.005999978632 3946086.069000006188 60391.554368853 2024-03-22T13:18:17.468860+00:00 19994330.275000099093 29000000.047000050545 27870000.039000000805 3944235.075000048149 60391.554380506 2024-03-22T13:18:18.475739+00:00 19994330.278000000864 28999999.978999968618 27869999.988999988884 3947617.990999937057 60391.554391982 2024-03-22T13:18:19.467242+00:00 19994330.279999971390 29000000.024999998510 27869999.995000001043 3948773.830000042915 60391.554403641 2024-03-22T13:18:20.474618+00:00 19994330.281000021845 29000000.019999999553 27870000.041999999434 3949245.123000026215 60391.554415111 2024-03-22T13:18:21.465625+00:00 19994330.273999929428 28999999.978000000119 27869999.967000011355 3945929.007999897003 60391.554426771 2024-03-22T13:18:22.473000+00:00 19994330.280000090599 28999999.995000001043 27870000.005999978632 3948579.019000052940 60391.554438241 2024-03-22T13:18:23.464007+00:00 19994330.276999950409 28999999.983999978751 27870000.016000028700 3947080.044000030030 60391.554449900 2024-03-22T13:18:24.471383+00:00 19994330.278000000864 29000000.035000029951 27869999.935999989510 3948630.946999907028 60391.554461370 2024-03-22T13:18:25.462390+00:00 19994330.276999950409 28999999.968999978155 27870000.041000008583 3948455.008000016212 60391.554473029 2024-03-22T13:18:26.469765+00:00 19994330.281000021845 29000000.034000009298 27870000.045000020415 3948981.967000008095 60391.554484683 2024-03-22T13:18:27.476644+00:00 19994330.276000000536 28999999.996000021696 27869999.991000000387 3952392.981999992859 60391.554496159 2024-03-22T13:18:28.468148+00:00 19994330.278000000864 28999999.958999991417 27869999.951999958605 3947581.042000054847 60391.554507819 2024-03-22T13:18:29.475523+00:00 19994330.275000009686 29000000.030999958515 27870000.034000039101 3943929.942999958992 60391.554519289 2024-03-22T13:18:30.466530+00:00 19994330.278999999166 28999999.992000039667 27869999.977999929339 3944944.042000054847 60391.554530948 2024-03-22T13:18:31.473905+00:00 19994330.282000008970 28999999.955999970436 27869999.973000049591 3946256.021000028122 60391.554542418 2024-03-22T13:18:32.464912+00:00 19994330.276999998838 29000000.034000039101 27869999.945000048727 3944518.946999907028 60391.554554077 2024-03-22T13:18:33.472287+00:00 19994330.278000008315 29000000.002999961376 27870000.061999920756 3949423.080000042915 60391.554565547 2024-03-22T13:18:34.463295+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3947394.883999944199 60391.554577207 2024-03-22T13:18:35.470670+00:00 19994330.275999989361 29000000.038999971002 27870000.024999979883 3946214.054000020027 60391.554588866 2024-03-22T13:18:36.478044+00:00 19994330.275999989361 29000000.000000000000 27870000.013999938965 3949353.029000043869 60391.554600336 2024-03-22T13:18:37.469051+00:00 19994330.279000010341 28999999.929000020027 27869999.977000001818 3946470.097999929916 60391.554611996 2024-03-22T13:18:38.476427+00:00 19994330.280000001192 29000000.026000019163 27870000.029000040144 3948154.911000012886 60391.554623466 2024-03-22T13:18:39.467435+00:00 19994330.274999979883 29000000.037999991328 27869999.947000030428 3944609.922000051010 60391.554635125 2024-03-22T13:18:40.474810+00:00 19994330.281000021845 28999999.924999948591 27869999.973999980837 3950815.018999934196 60391.554646595 2024-03-22T13:18:41.465817+00:00 19994330.274999979883 29000000.075000051409 27870000.052999969572 3950318.065000057220 60391.554658255 2024-03-22T13:18:42.473192+00:00 19994330.279000040144 28999999.985999941826 27870000.024000048637 3946957.064000010025 60391.554669730 2024-03-22T13:18:43.464695+00:00 19994330.276999950409 28999999.980000019073 27870000.000999931246 3947085.850999950897 60391.554681384 2024-03-22T13:18:44.471574+00:00 19994330.279000040144 29000000.001999970526 27869999.971000079066 3949978.111000061035 60391.554692860 2024-03-22T13:18:45.463078+00:00 19994330.279999971390 28999999.992000099272 27869999.941999908537 3948371.947000027169 60391.554704513 2024-03-22T13:18:46.469957+00:00 19994330.276000019163 29000000.014999989420 27870000.060000058264 3948108.974999905098 60391.554716173 2024-03-22T13:18:47.477332+00:00 19994330.277000010014 29000000.010999921709 27870000.036000009626 3949924.011000037193 60391.554727648 2024-03-22T13:18:48.468835+00:00 19994330.278999980539 28999999.980000019073 27869999.921000000089 3942674.034999967087 60391.554739302 2024-03-22T13:18:49.475715+00:00 19994330.277000010014 29000000.009999990463 27870000.074999999255 3952096.950000048149 60391.554750778 2024-03-22T13:18:50.467218+00:00 19994330.279999971390 29000000.050000071526 27869999.993999999017 3947335.088999987114 60391.554762431 2024-03-22T13:18:51.474097+00:00 19994330.277000010014 28999999.939000010490 27869999.932999998331 3951297.942999958992 60391.554773907 2024-03-22T13:18:52.465600+00:00 19994330.278999980539 29000000.000000000000 27870000.039000000805 3951546.001000047196 60391.554785561 2024-03-22T13:18:53.472479+00:00 19994330.274999979883 29000000.024999979883 27870000.043999999762 3950547.144999980927 60391.554797037 2024-03-22T13:18:54.463982+00:00 19994330.280000090599 28999999.962999939919 27869999.884999990463 3944791.789999961853 60391.554808691 2024-03-22T13:18:55.470862+00:00 19994330.275999899954 29000000.000000000000 27870000.011999990791 3948044.962000011932 60391.554820166 2024-03-22T13:18:56.462365+00:00 19994330.281000021845 29000000.043000001460 27870000.076000008732 3947474.120000004768 60391.554831826 2024-03-22T13:18:57.469740+00:00 19994330.277000069618 28999999.993999999017 27870000.002999991179 3944143.023000001907 60391.554843479 2024-03-22T13:18:58.476619+00:00 19994330.276999950409 29000000.004000011832 27870000.028000030667 3947080.909000039101 60391.554854955 2024-03-22T13:18:59.468123+00:00 19994330.278000000864 28999999.988999988884 27869999.900999959558 3946647.042000054847 60391.554866615 2024-03-22T13:19:00.475498+00:00 19994330.279000040144 28999999.947000000626 27870000.043000038713 3946744.034999967087 60391.554878084 2024-03-22T13:19:01.466505+00:00 19994330.276000019163 29000000.038000021130 27870000.002999961376 3949024.952999948990 60391.554889744 2024-03-22T13:19:02.473880+00:00 19994330.279999971390 29000000.016999989748 27870000.020000040531 3948234.943000078201 60391.554901214 2024-03-22T13:19:03.464887+00:00 19994330.278999920934 28999999.953000009060 27870000.000000000000 3948526.044999957085 60391.554912874 2024-03-22T13:19:04.472263+00:00 19994330.275000099093 29000000.052999999374 27869999.973999980837 3943556.973999977112 60391.554924349 2024-03-22T13:19:05.463766+00:00 19994330.275999899954 28999999.928999960423 27869999.977000001818 3948657.026000022888 60391.554936003 2024-03-22T13:19:06.470645+00:00 19994330.282000061125 29000000.026000019163 27870000.021000031382 3952277.031000018120 60391.554947479 2024-03-22T13:19:07.462148+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3947555.014999986161 60391.554959138 2024-03-22T13:19:08.469523+00:00 19994330.276999950409 29000000.017000019550 27870000.016999959946 3948349.973999977112 60391.554970792 2024-03-22T13:19:09.476402+00:00 19994330.279000040144 28999999.969999969006 27869999.909000039101 3947001.016000031959 60391.554982267 2024-03-22T13:19:10.467906+00:00 19994330.279999971390 28999999.966000020504 27869999.995000001043 3950025.070999979973 60391.554993921 2024-03-22T13:19:11.474785+00:00 19994330.278000000864 29000000.073000010103 27870000.029000040144 3948861.886000037193 60391.555005397 2024-03-22T13:19:12.466288+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3947607.949999928009 60391.555017050 2024-03-22T13:19:13.473167+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3949767.070000051986 60391.555028526 2024-03-22T13:19:14.464670+00:00 19994330.281000021845 29000000.027000069618 27870000.011999960989 3949419.987999999896 60391.555040186 2024-03-22T13:19:15.472046+00:00 19994330.278000000864 29000000.000999931246 27870000.009000059217 3941919.103999998886 60391.555051656 2024-03-22T13:19:16.463053+00:00 19994330.275999899954 28999999.986000061035 27869999.987999919802 3945315.925000001211 60391.555063315 2024-03-22T13:19:17.470428+00:00 19994330.277000069618 28999999.988999959081 27869999.985000010580 3951444.042999998201 60391.555074969 2024-03-22T13:19:18.477307+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3949960.900000001770 60391.555086445 2024-03-22T13:19:19.468810+00:00 19994330.276000019163 28999999.995000001043 27869999.997999910265 3947509.895999997854 60391.555098104 2024-03-22T13:19:20.476186+00:00 19994330.281999949366 29000000.028000000864 27870000.032999988645 3945939.134000002872 60391.555109574 2024-03-22T13:19:21.467193+00:00 19994330.276000000536 28999999.946000099182 27869999.924000021070 3947390.022999998182 60391.555121234 2024-03-22T13:19:22.474568+00:00 19994330.278999999166 29000000.051999930292 27870000.060000058264 3949619.987000002991 60391.555132709 2024-03-22T13:19:23.466071+00:00 19994330.275000009686 28999999.968999978155 27870000.018999930471 3950601.104999997187 60391.555144363 2024-03-22T13:19:24.472951+00:00 19994330.276999998838 28999999.990000009537 27869999.947000030428 3949352.854999997187 60391.555155839 2024-03-22T13:19:25.464454+00:00 19994330.282000008970 28999999.999000068754 27870000.024999979883 3944372.082000001799 60391.555167492 2024-03-22T13:19:26.471333+00:00 19994330.278999999166 29000000.038999918848 27870000.031000021845 3945650.880000003148 60391.555178968 2024-03-22T13:19:27.462836+00:00 19994330.276000011712 28999999.979000091553 27870000.009999990463 3946687.980999999214 60391.555190627 2024-03-22T13:19:28.470211+00:00 19994330.278000000864 29000000.002999901772 27869999.960999999195 3947922.046999997925 60391.555202281 2024-03-22T13:19:29.477090+00:00 19994330.278000000864 28999999.996000051498 27869999.989000000060 3949052.098000004888 60391.555213751 2024-03-22T13:19:30.468098+00:00 19994330.276999980211 28999999.950000051409 27869999.989999990910 3942713.949999995995 60391.555225410 2024-03-22T13:19:31.475473+00:00 19994330.278000000864 29000000.020999908447 27870000.037999998778 3946053.046000003815 60391.555236886 2024-03-22T13:19:32.466975+00:00 19994330.280000001192 29000000.040000081062 27870000.041999999434 3945278.993000001181 60391.555248540 2024-03-22T13:19:33.473855+00:00 19994330.277000039816 28999999.986000001431 27869999.964999999851 3946020.973999992013 60391.555260016 2024-03-22T13:19:34.465358+00:00 19994330.273999989033 29000000.028999999166 27869999.993999991566 3945826.025000005960 60391.555271669 2024-03-22T13:19:35.472237+00:00 19994330.282999988645 28999999.993000000715 27870000.015000019222 3949982.944000006188 60391.555283145 2024-03-22T13:19:36.463741+00:00 19994330.275999959558 28999999.966999989003 27869999.958000000566 3947844.082999988925 60391.555294799 2024-03-22T13:19:37.470620+00:00 19994330.277000010014 29000000.025999989361 27870000.017000019550 3947645.953999996185 60391.555306274 2024-03-22T13:19:38.462123+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3949198.053000003099 60391.555317928 2024-03-22T13:19:39.469002+00:00 19994330.281000021845 29000000.004000011832 27869999.958999991417 3950182.937000005972 60391.555329588 2024-03-22T13:19:40.476378+00:00 19994330.277000010014 29000000.046000000089 27870000.071999970824 3950839.000000000000 60391.555341057 2024-03-22T13:19:41.467385+00:00 19994330.278000000864 28999999.962999969721 27869999.923000041395 3951198.993000001181 60391.555352717 2024-03-22T13:19:42.474760+00:00 19994330.277000010014 28999999.986000001431 27870000.034999970347 3952598.928999990225 60391.555364187 2024-03-22T13:19:43.465767+00:00 19994330.278000000864 29000000.001000050455 27870000.025000039488 3949402.145000011194 60391.555375847 2024-03-22T13:19:44.473142+00:00 19994330.279999971390 29000000.003999948502 27869999.931999981403 3947975.990999997128 60391.555387316 2024-03-22T13:19:45.464150+00:00 19994330.280000030994 28999999.992000039667 27869999.962999999523 3953337.910999997985 60391.555398976 2024-03-22T13:19:46.471525+00:00 19994330.275999959558 28999999.987999979407 27869999.996999979019 3947333.988000005018 60391.555410446 2024-03-22T13:19:47.462532+00:00 19994330.277000069618 29000000.032999988645 27870000.063000079244 3951507.074999988079 60391.555422105 2024-03-22T13:19:48.469907+00:00 19994330.273999929428 28999999.971999999136 27869999.988999959081 3951854.879000008106 60391.555433759 2024-03-22T13:19:49.476786+00:00 19994330.279999971390 29000000.022000011057 27870000.021999958903 3949331.104000002146 60391.555445235 2024-03-22T13:19:50.468290+00:00 19994330.280000090599 28999999.996999979019 27869999.980000019073 3950947.023000001907 60391.555456888 2024-03-22T13:19:51.475169+00:00 19994330.275999899954 29000000.009999990463 27870000.021999958903 3956033.972000002861 60391.555468364 2024-03-22T13:19:52.466672+00:00 19994330.281000021845 28999999.978000041097 27869999.993000030518 3947109.981999992859 60391.555480024 2024-03-22T13:19:53.474047+00:00 19994330.274000048637 28999999.980999950320 27869999.945000048727 3956172.976999998093 60391.555491494 2024-03-22T13:19:54.465054+00:00 19994330.278000000864 29000000.009999990463 27870000.061999920756 3951796.180999993812 60391.555503153 2024-03-22T13:19:55.472429+00:00 19994330.279000040144 29000000.000000000000 27869999.936000108719 3945702.869000018109 60391.555514623 2024-03-22T13:19:56.463436+00:00 19994330.276999950409 29000000.004999998957 27870000.071999911219 3950535.986999989022 60391.555526283 2024-03-22T13:19:57.470812+00:00 19994330.281999949366 29000000.029000040144 27870000.039000030607 3951867.988999993075 60391.555537753 2024-03-22T13:19:58.461819+00:00 19994330.274000048637 28999999.985000010580 27869999.919000029564 3947410.964000015985 60391.555549412 2024-03-22T13:19:59.469194+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3955656.042999982834 60391.555561071 2024-03-22T13:20:00.476569+00:00 19994330.278000000864 29000000.001000050455 27870000.075000051409 3951669.152000010014 60391.555572541 2024-03-22T13:20:01.467577+00:00 19994330.279000040144 28999999.972999930382 27869999.939999941736 3948449.817000002135 60391.555584201 2024-03-22T13:20:02.474952+00:00 19994330.281000021845 29000000.046000000089 27870000.035000089556 3954349.014999986161 60391.555595671 2024-03-22T13:20:03.465959+00:00 19994330.274999979883 28999999.980000019073 27870000.002999901772 3948849.012000023853 60391.555607330 2024-03-22T13:20:04.473334+00:00 19994330.278000000864 29000000.003999948502 27869999.979000091553 3951898.022999972105 60391.555618806 2024-03-22T13:20:05.464837+00:00 19994330.278000000864 28999999.977000001818 27870000.018999930471 3950577.955000013113 60391.555630459 2024-03-22T13:20:06.471717+00:00 19994330.277000069618 29000000.015000101179 27869999.986000001431 3946214.985000013839 60391.555641935 2024-03-22T13:20:07.463220+00:00 19994330.279999971390 29000000.028000000864 27869999.985999990255 3950518.069999992847 60391.555653595 2024-03-22T13:20:08.470595+00:00 19994330.279999971390 28999999.986999988556 27870000.033000010997 3950773.056999980938 60391.555665065 2024-03-22T13:20:09.461602+00:00 19994330.276000019163 28999999.981999989599 27869999.937999989837 3956883.917000025976 60391.555676724 2024-03-22T13:20:10.468977+00:00 19994330.276999950409 29000000.021999999881 27870000.089999999851 3956208.919000000227 60391.555688378 2024-03-22T13:20:11.475857+00:00 19994330.278000000864 28999999.999000001699 27869999.934999998659 3953350.021999984980 60391.555699854 2024-03-22T13:20:12.467360+00:00 19994330.277000069618 29000000.002000000328 27869999.974000010639 3945305.060999989975 60391.555711507 2024-03-22T13:20:13.474239+00:00 19994330.281000021845 29000000.035999998450 27870000.046999990940 3947743.984000027180 60391.555722983 2024-03-22T13:20:14.465742+00:00 19994330.278000000864 28999999.926000010222 27870000.002999991179 3946450.082999974024 60391.555734637 2024-03-22T13:20:15.472622+00:00 19994330.276000000536 29000000.014999989420 27869999.959000021219 3946972.974000006914 60391.555746112 2024-03-22T13:20:16.464125+00:00 19994330.276999998838 29000000.015999998897 27870000.010999981314 3950894.967999995220 60391.555757772 2024-03-22T13:20:17.471500+00:00 19994330.276999998838 29000000.011000011116 27870000.022000011057 3946346.067000002135 60391.555769242 2024-03-22T13:20:18.462507+00:00 19994330.278999999166 29000000.004999969155 27870000.046000000089 3948614.955000013113 60391.555780902 2024-03-22T13:20:19.469882+00:00 19994330.278999999166 28999999.973000049591 27869999.969999969006 3942064.967999995220 60391.555792371 2024-03-22T13:20:20.460889+00:00 19994330.280000001192 29000000.000999990851 27869999.997000038624 3950618.925999999046 60391.555804031 2024-03-22T13:20:21.468265+00:00 19994330.275999989361 28999999.977999988943 27869999.961999949068 3948241.040999978781 60391.555815685 2024-03-22T13:20:22.475144+00:00 19994330.279000010341 29000000.022999998182 27869999.986000001431 3950146.043000041973 60391.555827160 2024-03-22T13:20:23.466647+00:00 19994330.275000009686 28999999.962999999523 27870000.029000040144 3948392.964999973774 60391.555838814 2024-03-22T13:20:24.473526+00:00 19994330.278000000864 29000000.055999990553 27869999.994999948889 3948438.041999996174 60391.555850290 2024-03-22T13:20:25.465029+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3946775.998000026215 60391.555861943 2024-03-22T13:20:26.471908+00:00 19994330.282000008970 28999999.987999979407 27869999.991999980062 3945413.949999988079 60391.555873419 2024-03-22T13:20:27.463412+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3950096.111999989022 60391.555885073 2024-03-22T13:20:28.470291+00:00 19994330.278000000864 29000000.024000048637 27870000.069999929518 3944875.008000016212 60391.555896549 2024-03-22T13:20:29.461794+00:00 19994330.279000040144 28999999.992999911308 27870000.001000050455 3948360.841000020970 60391.555908202 2024-03-22T13:20:30.468673+00:00 19994330.273999989033 28999999.951000090688 27869999.942999958992 3947771.078999996185 60391.555919861 2024-03-22T13:20:31.476049+00:00 19994330.278999980539 29000000.028000000864 27870000.041000008583 3946143.011999965180 60391.555931337 2024-03-22T13:20:32.467551+00:00 19994330.278000000864 28999999.959999918938 27869999.996000051498 3950326.021000028122 60391.555942991 2024-03-22T13:20:33.474431+00:00 19994330.282000008970 29000000.028000000864 27869999.985999941826 3950773.986000000965 60391.555954467 2024-03-22T13:20:34.465934+00:00 19994330.274999979883 29000000.038000110537 27870000.035000089556 3953114.034999967087 60391.555966121 2024-03-22T13:20:35.472813+00:00 19994330.279000040144 28999999.970999959856 27869999.917999979109 3949519.942000031006 60391.555977596 2024-03-22T13:20:36.464317+00:00 19994330.275999959558 28999999.998000029474 27870000.080999970436 3948827.056999980938 60391.555989250 2024-03-22T13:20:37.471196+00:00 19994330.280000030994 29000000.002999901772 27870000.026999950409 3949884.950999975204 60391.556000726 2024-03-22T13:20:38.462699+00:00 19994330.278999980539 29000000.017000079155 27869999.933000091463 3949695.012000023853 60391.556012385 2024-03-22T13:20:39.470074+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3948308.060000001919 60391.556023855 2024-03-22T13:20:40.461081+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3951488.907999991905 60391.556035514 2024-03-22T13:20:41.468457+00:00 19994330.276000019163 28999999.983000040054 27869999.991000059992 3950025.971000016201 60391.556047168 2024-03-22T13:20:42.475336+00:00 19994330.274999979883 29000000.042999979109 27870000.000000000000 3948682.130999981891 60391.556058644 2024-03-22T13:20:43.466839+00:00 19994330.280000090599 29000000.008000019938 27870000.003000020981 3947642.865000010002 60391.556070297 2024-03-22T13:20:44.473718+00:00 19994330.281000021845 28999999.977999929339 27869999.986999988556 3949821.060999989975 60391.556081773 2024-03-22T13:20:45.465221+00:00 19994330.278999920934 28999999.978000041097 27869999.986999999732 3945316.072000027169 60391.556093427 2024-03-22T13:20:46.472101+00:00 19994330.277000069618 29000000.039999961853 27869999.995000001043 3949441.974999963772 60391.556104903 2024-03-22T13:20:47.463604+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3944310.955000042915 60391.556116557 2024-03-22T13:20:48.470483+00:00 19994330.278000000864 28999999.975999999791 27870000.019000008702 3950583.037999988068 60391.556128033 2024-03-22T13:20:49.461986+00:00 19994330.276000019163 29000000.030000001192 27869999.978999998420 3947319.065999985207 60391.556139686 2024-03-22T13:20:50.468865+00:00 19994330.281999949366 28999999.975000008941 27870000.021999981254 3946202.930000007153 60391.556151162 2024-03-22T13:20:51.460369+00:00 19994330.282000061125 29000000.020999979228 27870000.013999998569 3952027.918999969959 60391.556162821 2024-03-22T13:20:52.467744+00:00 19994330.271000031382 28999999.944000009447 27869999.953000009060 3947686.026000022888 60391.556174475 2024-03-22T13:20:53.474622+00:00 19994330.278999920934 29000000.045000020415 27870000.019999980927 3948805.027999997139 60391.556185951 2024-03-22T13:20:54.466126+00:00 19994330.277000069618 28999999.978999998420 27870000.016000028700 3949080.948000013828 60391.556197604 2024-03-22T13:20:55.473005+00:00 19994330.278999920934 29000000.067000001669 27869999.997999969870 3947160.032999991905 60391.556209080 2024-03-22T13:20:56.464508+00:00 19994330.274999979883 28999999.940999981016 27869999.985000010580 3947285.028999983799 60391.556220739 2024-03-22T13:20:57.471884+00:00 19994330.280000090599 29000000.017000019550 27870000.046999990940 3949175.948000013828 60391.556232209 2024-03-22T13:20:58.462891+00:00 19994330.278999920934 28999999.986000001431 27870000.013999998569 3950414.851000010967 60391.556243869 2024-03-22T13:20:59.470266+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3952524.157000004780 60391.556255344 2024-03-22T13:21:00.461769+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3949902.010999978054 60391.556266998 2024-03-22T13:21:01.468648+00:00 19994330.278000000864 29000000.026999950409 27870000.061999980360 3947408.945999979973 60391.556278658 2024-03-22T13:21:02.476024+00:00 19994330.279999971390 28999999.948000010103 27869999.915000021458 3949259.035000026226 60391.556290128 2024-03-22T13:21:03.467030+00:00 19994330.277000069618 29000000.055999990553 27870000.090999960899 3954856.001999973785 60391.556301787 2024-03-22T13:21:04.474406+00:00 19994330.278000000864 28999999.960000038147 27869999.929000020027 3947639.049000024796 60391.556313257 2024-03-22T13:21:05.465413+00:00 19994330.278999920934 28999999.952999949455 27869999.971000079066 3950905.836000024807 60391.556324916 2024-03-22T13:21:06.472788+00:00 19994330.276000019163 29000000.058000091463 27870000.011999960989 3947359.151999949943 60391.556336392 2024-03-22T13:21:07.464292+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3947508.945000051986 60391.556348046 2024-03-22T13:21:08.471171+00:00 19994330.278999999166 28999999.985999941826 27869999.968999978155 3956201.111999989022 60391.556359522 2024-03-22T13:21:09.462674+00:00 19994330.282000001520 28999999.977000001818 27870000.065999981016 3949412.816999971867 60391.556371175 2024-03-22T13:21:10.469553+00:00 19994330.271999999881 28999999.990000009537 27869999.947000030428 3955459.986000000965 60391.556382651 2024-03-22T13:21:11.461056+00:00 19994330.276999998838 29000000.029999971390 27870000.050999999046 3949429.180000007153 60391.556394305 2024-03-22T13:21:12.467935+00:00 19994330.277000010014 28999999.963999990374 27869999.950999978930 3952585.804000020027 60391.556405964 2024-03-22T13:21:13.475311+00:00 19994330.280999988317 29000000.030000090599 27870000.014999989420 3945705.172999978065 60391.556417434 2024-03-22T13:21:14.466318+00:00 19994330.278999999166 28999999.983999971300 27869999.996000051498 3948179.004000008106 60391.556429094 2024-03-22T13:21:15.473693+00:00 19994330.280000001192 28999999.986999988556 27869999.942999958992 3951158.920000017155 60391.556440564 2024-03-22T13:21:16.464701+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3951546.990999997128 60391.556452223 2024-03-22T13:21:17.472076+00:00 19994330.272000011057 28999999.984000090510 27870000.004000071436 3949262.037999988068 60391.556463693 2024-03-22T13:21:18.463083+00:00 19994330.280999988317 28999999.983999971300 27869999.991999980062 3948240.904999970924 60391.556475352 2024-03-22T13:21:19.470458+00:00 19994330.277000010014 28999999.987999919802 27870000.061999920756 3946458.111000000965 60391.556486828 2024-03-22T13:21:20.461961+00:00 19994330.280999988317 28999999.998000029474 27869999.971999999136 3947962.952000021935 60391.556498482 2024-03-22T13:21:21.468840+00:00 19994330.276999980211 29000000.024999979883 27869999.985000010580 3951941.939000010025 60391.556509952 2024-03-22T13:21:22.459848+00:00 19994330.282000008970 28999999.975000020117 27870000.044000029564 3947344.077000021935 60391.556521611 2024-03-22T13:21:23.467223+00:00 19994330.274000048637 29000000.052999969572 27869999.969999998808 3953476.970999956131 60391.556533271 2024-03-22T13:21:24.474598+00:00 19994330.273999989033 28999999.951000001281 27869999.977000001818 3946587.087000011932 60391.556544746 2024-03-22T13:21:25.466101+00:00 19994330.279999971390 29000000.035000000149 27870000.070999991149 3948343.952000021935 60391.556556400 2024-03-22T13:21:26.472981+00:00 19994330.280000030994 28999999.986999999732 27869999.938000008464 3954692.002999960911 60391.556567876 2024-03-22T13:21:27.464482+00:00 19994330.277000010014 28999999.995999988168 27870000.007999990135 3952099.002000033855 60391.556579530 2024-03-22T13:21:28.471362+00:00 19994330.278000000864 28999999.991999998689 27870000.024000018835 3948894.075999975204 60391.556591006 2024-03-22T13:21:29.462866+00:00 19994330.275999959558 29000000.018000010401 27869999.972999989986 3952136.985000013839 60391.556602665 2024-03-22T13:21:30.470241+00:00 19994330.276000019163 28999999.977999988943 27869999.978000018746 3945972.978999971878 60391.556614135 2024-03-22T13:21:31.461248+00:00 19994330.280999958515 29000000.010000020266 27869999.991999980062 3951195.901000022888 60391.556625794 2024-03-22T13:21:32.468624+00:00 19994330.278000060469 29000000.033999979496 27870000.056999981403 3951199.070999979973 60391.556637264 2024-03-22T13:21:33.459631+00:00 19994330.278000000864 28999999.942000031471 27869999.925000008196 3953130.973000050057 60391.556648924 2024-03-22T13:21:34.467006+00:00 19994330.277999941260 29000000.004999998957 27870000.049000021070 3958342.986999989022 60391.556660578 2024-03-22T13:21:35.473885+00:00 19994330.278000000864 29000000.047999981791 27870000.015999969095 3952193.980999947060 60391.556672053 2024-03-22T13:21:36.465388+00:00 19994330.276000019163 28999999.972999989986 27870000.017000019550 3957059.049000024796 60391.556683713 2024-03-22T13:21:37.472763+00:00 19994330.281000021845 28999999.989000018686 27869999.941999968141 3957766.940000057220 60391.556695183 2024-03-22T13:21:38.463771+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3955029.111999989022 60391.556706842 2024-03-22T13:21:39.471146+00:00 19994330.283999919891 29000000.011999960989 27870000.073000010103 3954015.947999954224 60391.556718318 2024-03-22T13:21:40.462649+00:00 19994330.275000099093 29000000.006000038236 27869999.971999999136 3952064.057999968994 60391.556729971 2024-03-22T13:21:41.469528+00:00 19994330.275999899954 28999999.961999949068 27869999.942000031471 3950003.019000052940 60391.556741447 2024-03-22T13:21:42.461031+00:00 19994330.278000120074 28999999.997000038624 27870000.037999991328 3954876.945999979973 60391.556753101 2024-03-22T13:21:43.467911+00:00 19994330.275999899954 29000000.011999960989 27870000.039999961853 3952838.927999972831 60391.556764760 2024-03-22T13:21:44.475286+00:00 19994330.281000021845 29000000.000000000000 27869999.963000059128 3951550.018000007141 60391.556776230 2024-03-22T13:21:45.466293+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3949046.092000008095 60391.556787889 2024-03-22T13:21:46.473668+00:00 19994330.277000069618 29000000.022000070661 27870000.034999970347 3947644.904000043869 60391.556799365 2024-03-22T13:21:47.465171+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3947145.083999990951 60391.556811019 2024-03-22T13:21:48.472051+00:00 19994330.276000019163 28999999.949999928474 27870000.008000019938 3948814.960999966133 60391.556822495 2024-03-22T13:21:49.463554+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3945599.985000013839 60391.556834148 2024-03-22T13:21:50.470433+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3951216.986999989022 60391.556845624 2024-03-22T13:21:51.461936+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3945506.041000009049 60391.556857278 2024-03-22T13:21:52.468815+00:00 19994330.278999920934 29000000.014999989420 27870000.083000060171 3948780.991000055801 60391.556868748 2024-03-22T13:21:53.459823+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3949811.023000001907 60391.556880408 2024-03-22T13:21:54.467198+00:00 19994330.277000069618 28999999.987999919802 27870000.052999969572 3946892.985999941826 60391.556892067 2024-03-22T13:21:55.474573+00:00 19994330.278999920934 29000000.013000011444 27869999.911000009626 3949406.955000042915 60391.556903537 2024-03-22T13:21:56.465580+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3947307.973999977112 60391.556915196 2024-03-22T13:21:57.472956+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3953604.046999930870 60391.556926666 2024-03-22T13:21:58.463962+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3952655.064000010025 60391.556938326 2024-03-22T13:21:59.471338+00:00 19994330.273999929428 28999999.990000009537 27870000.034999970347 3948916.904000043869 60391.556949796 2024-03-22T13:22:00.462345+00:00 19994330.280000090599 28999999.985000010580 27869999.971000079066 3953429.072000027169 60391.556961455 2024-03-22T13:22:01.469720+00:00 19994330.276000019163 29000000.028999999166 27869999.980999950320 3950663.983999968041 60391.556972925 2024-03-22T13:22:02.460727+00:00 19994330.282999999821 28999999.973999999464 27870000.015000000596 3951177.001999973785 60391.556984585 2024-03-22T13:22:03.468103+00:00 19994330.276000000536 29000000.006000000983 27869999.995999999344 3948363.950000048149 60391.556996061 2024-03-22T13:22:04.459606+00:00 19994330.276000000536 29000000.008999988437 27870000.004000011832 3950229.896000028122 60391.557007714 2024-03-22T13:22:05.466485+00:00 19994330.280999999493 29000000.002000000328 27869999.982999999076 3949799.097000002861 60391.557019373 2024-03-22T13:22:06.473861+00:00 19994330.273999989033 29000000.009999990463 27870000.059999991208 3950150.071999907028 60391.557030844 2024-03-22T13:22:07.464867+00:00 19994330.280000001192 29000000.012000020593 27869999.942000001669 3947841.981999992859 60391.557042503 2024-03-22T13:22:08.472242+00:00 19994330.278000008315 28999999.979999989271 27870000.035000000149 3942990.948000072967 60391.557053979 2024-03-22T13:22:09.463746+00:00 19994330.276999980211 28999999.984000001103 27869999.941000010818 3943836.998000026215 60391.557065632 2024-03-22T13:22:10.470625+00:00 19994330.280000001192 29000000.026000019163 27870000.033999979496 3946686.051999927033 60391.557077108 2024-03-22T13:22:11.462128+00:00 19994330.274000018835 28999999.977000001818 27870000.003000020981 3948515.978000044823 60391.557088767 2024-03-22T13:22:12.469503+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3947682.983000040054 60391.557100237 2024-03-22T13:22:13.460511+00:00 19994330.280000001192 28999999.994000021368 27869999.957000020891 3946702.996999979019 60391.557111891 2024-03-22T13:22:14.467390+00:00 19994330.282000008970 29000000.004999998957 27870000.071999970824 3946478.151000022888 60391.557123551 2024-03-22T13:22:15.474765+00:00 19994330.275999959558 29000000.000999990851 27869999.917999979109 3942787.921999930870 60391.557135020 2024-03-22T13:22:16.465772+00:00 19994330.276000019163 29000000.006999969482 27870000.076000031084 3944538.884000062943 60391.557146680 2024-03-22T13:22:17.473147+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3947789.128999948967 60391.557158156 2024-03-22T13:22:18.464651+00:00 19994330.277000010014 29000000.046000000089 27869999.969999969006 3946887.960999966133 60391.557169809 2024-03-22T13:22:19.471530+00:00 19994330.278000000864 28999999.984000030905 27870000.004999998957 3953449.948000072967 60391.557181285 2024-03-22T13:22:20.463033+00:00 19994330.281000021845 28999999.990000009537 27870000.007000029087 3946879.996999979019 60391.557192939 2024-03-22T13:22:21.469912+00:00 19994330.276999950409 29000000.016000028700 27870000.080999970436 3948146.983999968041 60391.557204415 2024-03-22T13:22:22.461415+00:00 19994330.279000040144 29000000.029999971390 27869999.953999999911 3951071.052999972831 60391.557216074 2024-03-22T13:22:23.468790+00:00 19994330.272999998182 28999999.947999950498 27869999.950999978930 3948534.973000050057 60391.557227544 2024-03-22T13:22:24.459798+00:00 19994330.279999971390 29000000.014000058174 27870000.030000090599 3952486.021000028122 60391.557239203 2024-03-22T13:22:25.467173+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3946780.987999916077 60391.557250857 2024-03-22T13:22:26.474052+00:00 19994330.277000010014 28999999.973999980837 27869999.937000039965 3951030.986000061035 60391.557262333 2024-03-22T13:22:27.465555+00:00 19994330.281000021845 28999999.970999959856 27870000.056999921799 3948451.000000000000 60391.557273987 2024-03-22T13:22:28.472434+00:00 19994330.277999941260 28999999.985000010580 27869999.960000038147 3949900.029000043869 60391.557285463 2024-03-22T13:22:29.463938+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3945017.931999921799 60391.557297116 2024-03-22T13:22:30.470817+00:00 19994330.276000019163 28999999.985000010580 27870000.057000041008 3944381.995000004768 60391.557308592 2024-03-22T13:22:31.462320+00:00 19994330.281000021845 29000000.062999960035 27870000.019999980927 3946935.064000010025 60391.557320246 2024-03-22T13:22:32.469199+00:00 19994330.281000021845 28999999.947000030428 27869999.962000008672 3948117.009999989998 60391.557331721 2024-03-22T13:22:33.460703+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3948579.960999966133 60391.557343381 2024-03-22T13:22:34.468078+00:00 19994330.279000040144 28999999.977999929339 27869999.940000060946 3949383.993000030983 60391.557354851 2024-03-22T13:22:35.459085+00:00 19994330.278000000864 29000000.040000081062 27870000.072999950498 3948837.073000072967 60391.557366510 2024-03-22T13:22:36.466460+00:00 19994330.273999929428 28999999.986999988556 27870000.026999950409 3951946.995000004768 60391.557378164 2024-03-22T13:22:37.473339+00:00 19994330.279999971390 29000000.046000000089 27870000.017000079155 3956182.881999969017 60391.557389639 2024-03-22T13:22:38.464844+00:00 19994330.279000040144 28999999.975000001490 27869999.965999960899 3941706.118999958038 60391.557401299 2024-03-22T13:22:39.472218+00:00 19994330.279999971390 28999999.975999999791 27869999.967000011355 3949588.967000008095 60391.557412769 2024-03-22T13:22:40.463225+00:00 19994330.274999979883 28999999.997999999672 27869999.964999999851 3952710.996000051033 60391.557424428 2024-03-22T13:22:41.470600+00:00 19994330.277000069618 29000000.043000001460 27870000.107999999076 3947295.011999965180 60391.557435898 2024-03-22T13:22:42.461607+00:00 19994330.278000000864 28999999.954000011086 27869999.904999990016 3948984.008000016212 60391.557447558 2024-03-22T13:22:43.468982+00:00 19994330.276999950409 28999999.988999988884 27870000.037000000477 3950541.990999937057 60391.557459028 2024-03-22T13:22:44.459989+00:00 19994330.279000040144 28999999.997000008821 27869999.921000018716 3953014.990000010002 60391.557470687 2024-03-22T13:22:45.467365+00:00 19994330.278000000864 29000000.002000000328 27870000.053999990225 3950536.032999991905 60391.557482163 2024-03-22T13:22:46.458868+00:00 19994330.279999971390 29000000.024999979883 27870000.027000010014 3952576.981000065804 60391.557493817 2024-03-22T13:22:47.465747+00:00 19994330.276000019163 28999999.977000031620 27869999.927999969572 3950303.977999926079 60391.557505476 2024-03-22T13:22:48.473122+00:00 19994330.279000040144 29000000.018999990076 27870000.056000020355 3950681.088999987114 60391.557516946 2024-03-22T13:22:49.464130+00:00 19994330.273999929428 28999999.992999970913 27870000.032999958843 3948147.916000009049 60391.557528605 2024-03-22T13:22:50.471505+00:00 19994330.282000061125 29000000.013000011444 27869999.969000041485 3949090.012000083923 60391.557540075 2024-03-22T13:22:51.462512+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3946239.010999917984 60391.557551735 2024-03-22T13:22:52.469887+00:00 19994330.275000099093 29000000.003000020981 27870000.027000010014 3954759.974000095855 60391.557563210 2024-03-22T13:22:53.461390+00:00 19994330.278999920934 29000000.000999990851 27869999.949000000954 3952788.996999979019 60391.557574864 2024-03-22T13:22:54.468269+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3950545.079999924172 60391.557586340 2024-03-22T13:22:55.459773+00:00 19994330.276999950409 29000000.050000008196 27870000.012999951839 3951590.998000026215 60391.557597994 2024-03-22T13:22:56.466652+00:00 19994330.278999999166 28999999.923999968916 27869999.998000029474 3952844.046000003815 60391.557609470 2024-03-22T13:22:57.458155+00:00 19994330.278999999166 29000000.039000030607 27869999.944999989122 3947917.817000031006 60391.557621129 2024-03-22T13:22:58.465530+00:00 19994330.275000009686 29000000.014999989420 27870000.045000020415 3956674.006999969017 60391.557632782 2024-03-22T13:22:59.472410+00:00 19994330.276999998838 28999999.970000028610 27869999.998999949545 3951326.006000041962 60391.557644258 2024-03-22T13:23:00.463913+00:00 19994330.278999999166 29000000.014999989420 27870000.017000079155 3952103.054999948014 60391.557655912 2024-03-22T13:23:01.470792+00:00 19994330.278000000864 29000000.011000040919 27869999.929999951273 3945888.045000075828 60391.557667388 2024-03-22T13:23:02.462295+00:00 19994330.280000001192 28999999.990000009537 27870000.029999971390 3944388.992999910843 60391.557679041 2024-03-22T13:23:03.469174+00:00 19994330.280000001192 29000000.029999971390 27870000.017000079155 3947969.851000071038 60391.557690517 2024-03-22T13:23:04.460678+00:00 19994330.277000010014 28999999.958999991417 27870000.006999969482 3948879.139999986161 60391.557702171 2024-03-22T13:23:05.467556+00:00 19994330.273999989033 29000000.014999989420 27869999.980999950320 3948517.934999942780 60391.557713646 2024-03-22T13:23:06.459060+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3953092.044000030030 60391.557725300 2024-03-22T13:23:07.465939+00:00 19994330.277000010014 29000000.029000040144 27870000.055999990553 3948971.024999976158 60391.557736960 2024-03-22T13:23:08.473313+00:00 19994330.283000018448 28999999.991000059992 27870000.022999998182 3946841.899000049103 60391.557748436 2024-03-22T13:23:09.464817+00:00 19994330.275999959558 29000000.018000010401 27870000.030000090599 3946197.097000002861 60391.557760089 2024-03-22T13:23:10.471697+00:00 19994330.278000000864 28999999.949999928474 27869999.937999960035 3950405.067999958992 60391.557771565 2024-03-22T13:23:11.463200+00:00 19994330.278999980539 29000000.044000029564 27870000.026000019163 3949324.850000023842 60391.557783219 2024-03-22T13:23:12.470079+00:00 19994330.274000048637 29000000.001999970526 27869999.998000029474 3948993.075999975204 60391.557794694 2024-03-22T13:23:13.461582+00:00 19994330.275999959558 28999999.960000038147 27869999.954999919981 3947857.060000061989 60391.557806354 2024-03-22T13:23:14.468957+00:00 19994330.281000021845 29000000.001999970526 27870000.013000011444 3948377.857999920845 60391.557817824 2024-03-22T13:23:15.459965+00:00 19994330.278999980539 29000000.021999999881 27870000.016999959946 3952880.124000072014 60391.557829483 2024-03-22T13:23:16.467339+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3951622.855999947060 60391.557840953 2024-03-22T13:23:17.458347+00:00 19994330.278000000864 28999999.993000008166 27869999.978999968618 3951109.149000049103 60391.557852613 2024-03-22T13:23:18.465722+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3950222.008000016212 60391.557864272 2024-03-22T13:23:19.473097+00:00 19994330.278000000864 28999999.973000001162 27869999.978000000119 3946412.944999932777 60391.557875742 2024-03-22T13:23:20.464105+00:00 19994330.277000010014 29000000.005999978632 27869999.984000001103 3947605.003000020981 60391.557887401 2024-03-22T13:23:21.471480+00:00 19994330.278000000864 29000000.021000001580 27870000.015999998897 3950172.876000047196 60391.557898877 2024-03-22T13:23:22.462983+00:00 19994330.280000030994 28999999.940000001341 27869999.964999999851 3949724.020999907982 60391.557910531 2024-03-22T13:23:23.469862+00:00 19994330.276000019163 29000000.024000018835 27870000.025999989361 3951273.096000074875 60391.557922007 2024-03-22T13:23:24.461365+00:00 19994330.275999899954 29000000.008999999613 27870000.000000000000 3951040.090999960899 60391.557933660 2024-03-22T13:23:25.468245+00:00 19994330.279000040144 29000000.000999990851 27870000.025999989361 3950858.881999969017 60391.557945136 2024-03-22T13:23:26.459748+00:00 19994330.279999971390 29000000.028999980539 27869999.983000010252 3946993.918000102043 60391.557956790 2024-03-22T13:23:27.466627+00:00 19994330.277000069618 28999999.940000001341 27869999.961000028998 3954064.051999927033 60391.557968265 2024-03-22T13:23:28.458130+00:00 19994330.279999971390 29000000.049000021070 27869999.981000009924 3953052.103000044823 60391.557979925 2024-03-22T13:23:29.465505+00:00 19994330.276000019163 29000000.013000011444 27870000.086999949068 3948866.906000018120 60391.557991578 2024-03-22T13:23:30.472385+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3949482.984999895096 60391.558003054 2024-03-22T13:23:31.463888+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3952319.115000010002 60391.558014708 2024-03-22T13:23:32.470767+00:00 19994330.280000090599 29000000.021000031382 27870000.024999979883 3947262.923000096809 60391.558026183 2024-03-22T13:23:33.462270+00:00 19994330.278999920934 28999999.968999978155 27869999.985000010580 3951633.078999996185 60391.558037838 2024-03-22T13:23:34.469149+00:00 19994330.276000019163 29000000.029000040144 27870000.048000041395 3952422.827999948990 60391.558049313 2024-03-22T13:23:35.460652+00:00 19994330.276999950409 28999999.971999999136 27869999.905999958515 3947931.136000037193 60391.558060967 2024-03-22T13:23:36.467532+00:00 19994330.276000019163 29000000.038999918848 27870000.004000011832 3948732.955999969970 60391.558072443 2024-03-22T13:23:37.459035+00:00 19994330.278000000864 28999999.967000011355 27870000.044000029564 3949183.087000011932 60391.558084096 2024-03-22T13:23:38.465914+00:00 19994330.279000040144 28999999.991000059992 27869999.919999960810 3950795.909999967087 60391.558095756 2024-03-22T13:23:39.473289+00:00 19994330.282999988645 28999999.998999949545 27870000.042999979109 3953403.069000006188 60391.558107231 2024-03-22T13:23:40.464792+00:00 19994330.276000019163 28999999.986000061035 27869999.963000059128 3949167.965000032913 60391.558118885 2024-03-22T13:23:41.471672+00:00 19994330.276999950409 29000000.020999908447 27870000.039000030607 3943863.011000037193 60391.558130361 2024-03-22T13:23:42.463175+00:00 19994330.276000019163 28999999.969000101089 27870000.053999900818 3947932.917999982834 60391.558142015 2024-03-22T13:23:43.470055+00:00 19994330.276999950409 29000000.015999909490 27869999.958000060171 3948250.023999928962 60391.558153490 2024-03-22T13:23:44.461557+00:00 19994330.280000090599 29000000.012000080198 27870000.003999948502 3947564.042999982834 60391.558165150 2024-03-22T13:23:45.468934+00:00 19994330.278999920934 29000000.039999961853 27870000.032999988645 3945623.976000071038 60391.558176620 2024-03-22T13:23:46.459940+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3953444.050999999978 60391.558188279 2024-03-22T13:23:47.467315+00:00 19994330.277000069618 29000000.044000029564 27869999.981999989599 3943813.918000000063 60391.558199749 2024-03-22T13:23:48.458322+00:00 19994330.278000000864 28999999.934000018984 27869999.989000078291 3952354.058999999892 60391.558211409 2024-03-22T13:23:49.465697+00:00 19994330.274000000209 29000000.023999929428 27870000.008999940008 3951153.913999998942 60391.558223062 2024-03-22T13:23:50.472577+00:00 19994330.282000008970 29000000.004999998957 27870000.006000038236 3951999.141000003088 60391.558234538 2024-03-22T13:23:51.464080+00:00 19994330.278999999166 29000000.001000050455 27869999.998000029474 3949871.021999999881 60391.558246197 2024-03-22T13:23:52.471455+00:00 19994330.275999989361 28999999.980000000447 27870000.059000018984 3951607.842999998014 60391.558257667 2024-03-22T13:23:53.462462+00:00 19994330.278000000864 29000000.010999999940 27869999.946999911219 3945753.086999997031 60391.558269327 2024-03-22T13:23:54.469837+00:00 19994330.277000010014 28999999.975999999791 27870000.002000089735 3950272.965000004042 60391.558280802 2024-03-22T13:23:55.461340+00:00 19994330.278999999166 29000000.030999999493 27870000.009999990463 3950266.983000002801 60391.558292456 2024-03-22T13:23:56.468220+00:00 19994330.277000010014 29000000.017999991775 27870000.013999938965 3953366.049999997020 60391.558303932 2024-03-22T13:23:57.459723+00:00 19994330.278999980539 28999999.941000010818 27869999.967999998480 3947152.924000001978 60391.558315586 2024-03-22T13:23:58.466602+00:00 19994330.280000001192 29000000.006000008434 27870000.004000000656 3948669.118000001181 60391.558327061 2024-03-22T13:23:59.458105+00:00 19994330.275999989361 29000000.026999980211 27869999.965999990702 3947448.960999995004 60391.558338715 2024-03-22T13:24:00.464985+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3949493.002999999095 60391.558350374 2024-03-22T13:24:01.472360+00:00 19994330.274000018835 29000000.007999990135 27869999.959999989718 3946731.870999998879 60391.558361850 2024-03-22T13:24:02.463863+00:00 19994330.282000008970 28999999.984000030905 27870000.066000010818 3951998.045000008773 60391.558373504 2024-03-22T13:24:03.470742+00:00 19994330.278999980539 28999999.988999959081 27869999.974000010639 3947134.005999996793 60391.558384980 2024-03-22T13:24:04.462245+00:00 19994330.274999979883 29000000.039000030607 27870000.014999989420 3950390.912000000011 60391.558396633 2024-03-22T13:24:05.469124+00:00 19994330.283000048250 29000000.022999998182 27870000.001000020653 3950246.174999997020 60391.558408109 2024-03-22T13:24:06.460628+00:00 19994330.271999958903 28999999.945999979973 27869999.964999999851 3949831.967999995220 60391.558419769 2024-03-22T13:24:07.468003+00:00 19994330.280000030994 29000000.026000019163 27870000.028000000864 3949004.023000001907 60391.558431238 2024-03-22T13:24:08.459010+00:00 19994330.275999959558 28999999.995000001043 27870000.030999958515 3952477.931999995839 60391.558442898 2024-03-22T13:24:09.466385+00:00 19994330.283000048250 28999999.981000009924 27869999.962999999523 3947485.049000009894 60391.558454368 2024-03-22T13:24:10.457393+00:00 19994330.272999998182 29000000.012000020593 27869999.973000049591 3947963.000000000000 60391.558466027 2024-03-22T13:24:11.464768+00:00 19994330.278000000864 29000000.002999901772 27869999.991999980062 3948620.991999999154 60391.558477681 2024-03-22T13:24:12.471647+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3950112.936000003945 60391.558489157 2024-03-22T13:24:13.463150+00:00 19994330.280000030994 29000000.006000038236 27869999.979000028223 3949917.054999991786 60391.558500811 2024-03-22T13:24:14.470029+00:00 19994330.276000019163 29000000.047999981791 27870000.070999979973 3952276.004999995232 60391.558512286 2024-03-22T13:24:15.461532+00:00 19994330.282000008970 28999999.940999981016 27869999.904999971390 3947263.052000001073 60391.558523946 2024-03-22T13:24:16.468908+00:00 19994330.276999950409 28999999.989000078291 27870000.035000029951 3951720.923000007868 60391.558535416 2024-03-22T13:24:17.459915+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3951277.939999998081 60391.558547075 2024-03-22T13:24:18.467290+00:00 19994330.278000000864 29000000.023999929428 27870000.064000010490 3943025.079999998212 60391.558558551 2024-03-22T13:24:19.458793+00:00 19994330.274000048637 28999999.988000039011 27869999.941999908537 3949236.010000004899 60391.558570204 2024-03-22T13:24:20.465672+00:00 19994330.281999949366 29000000.022999998182 27870000.031000021845 3949427.942000002135 60391.558581680 2024-03-22T13:24:21.457176+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3949062.042999982834 60391.558593334 2024-03-22T13:24:22.464055+00:00 19994330.281999949366 28999999.957999940962 27870000.033000111580 3952668.064999998081 60391.558604993 2024-03-22T13:24:23.471432+00:00 19994330.275000099093 29000000.019999980927 27869999.957999940962 3948714.895000011194 60391.558616464 2024-03-22T13:24:24.462437+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3947011.986000000965 60391.558628123 2024-03-22T13:24:25.469812+00:00 19994330.276000019163 28999999.953000068665 27870000.014999989420 3947804.053000003099 60391.558639593 2024-03-22T13:24:26.460820+00:00 19994330.278999920934 29000000.042999979109 27870000.031000021845 3952289.069000006188 60391.558651252 2024-03-22T13:24:27.468195+00:00 19994330.282000061125 28999999.981999989599 27869999.995999928564 3951827.951000005007 60391.558662722 2024-03-22T13:24:28.459202+00:00 19994330.274999979883 28999999.988000039011 27869999.978000041097 3949648.014999986161 60391.558674382 2024-03-22T13:24:29.466577+00:00 19994330.278000000864 29000000.034000001848 27870000.046000000089 3949206.951000005007 60391.558685857 2024-03-22T13:24:30.458080+00:00 19994330.276999950409 28999999.982000000775 27870000.021000031382 3950645.979999988806 60391.558697511 2024-03-22T13:24:31.464960+00:00 19994330.277000069618 28999999.986000001431 27869999.921999931335 3947609.992000014056 60391.558709171 2024-03-22T13:24:32.472335+00:00 19994330.279999971390 29000000.041999999434 27870000.029000040144 3947713.033999979030 60391.558720640 2024-03-22T13:24:33.463342+00:00 19994330.276000019163 28999999.937000010163 27869999.978999968618 3948982.062000005972 60391.558732300 2024-03-22T13:24:34.470717+00:00 19994330.281999949366 29000000.043999999762 27870000.024999979883 3947539.912000000011 60391.558743770 2024-03-22T13:24:35.461724+00:00 19994330.274999979883 28999999.972999989986 27869999.984000090510 3949890.071000009775 60391.558755429 2024-03-22T13:24:36.469100+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3948938.108999996912 60391.558766905 2024-03-22T13:24:37.460603+00:00 19994330.275000099093 29000000.041999999434 27870000.049999989569 3951023.928999990225 60391.558778559 2024-03-22T13:24:38.467482+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3953280.909999995958 60391.558790035 2024-03-22T13:24:39.458985+00:00 19994330.279999971390 28999999.936999980360 27869999.946000009775 3946066.044000000227 60391.558801694 2024-03-22T13:24:40.466360+00:00 19994330.274999979883 29000000.028000000864 27870000.061000000685 3947637.063000022899 60391.558813164 2024-03-22T13:24:41.457367+00:00 19994330.279000040144 28999999.981000009924 27869999.974000010639 3950181.956999986898 60391.558824818 2024-03-22T13:24:42.464247+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3945947.995999991894 60391.558836477 2024-03-22T13:24:43.471622+00:00 19994330.276000000536 28999999.981999989599 27870000.010000020266 3947937.011000006925 60391.558847953 2024-03-22T13:24:44.463125+00:00 19994330.280999999493 29000000.034000039101 27870000.054999981076 3946164.881999998819 60391.558859606 2024-03-22T13:24:45.470004+00:00 19994330.274999998510 28999999.965999960899 27869999.930000010878 3949316.914999992121 60391.558871082 2024-03-22T13:24:46.461507+00:00 19994330.280000001192 29000000.030000030994 27869999.982999980450 3950250.172000021208 60391.558882736 2024-03-22T13:24:47.468386+00:00 19994330.278000000864 29000000.007000029087 27870000.075000051409 3949010.965999991167 60391.558894211 2024-03-22T13:24:48.459890+00:00 19994330.276000011712 28999999.962999939919 27869999.982999980450 3951060.016000003088 60391.558905871 2024-03-22T13:24:49.467265+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3949210.967000008095 60391.558917341 2024-03-22T13:24:50.458272+00:00 19994330.280999988317 28999999.996999979019 27870000.030999958515 3947589.063999981154 60391.558929001 2024-03-22T13:24:51.465647+00:00 19994330.280000001192 29000000.014000058174 27870000.032000008970 3948500.890000015032 60391.558940471 2024-03-22T13:24:52.456654+00:00 19994330.275999989361 28999999.957000020891 27869999.962000008672 3951224.122000008821 60391.558952130 2024-03-22T13:24:53.464030+00:00 19994330.275000009686 29000000.014999989420 27869999.962999999523 3944335.897000014782 60391.558963784 2024-03-22T13:24:54.470909+00:00 19994330.280999988317 29000000.000999931246 27870000.010000050068 3950284.052999972831 60391.558975259 2024-03-22T13:24:55.462412+00:00 19994330.275000009686 29000000.044000029564 27870000.038999918848 3944348.986000000965 60391.558986919 2024-03-22T13:24:56.469787+00:00 19994330.282000008970 28999999.962000008672 27870000.006000038236 3948418.064999998081 60391.558998389 2024-03-22T13:24:57.460795+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3950548.019999980927 60391.559010048 2024-03-22T13:24:58.468170+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3953619.914000033867 60391.559021518 2024-03-22T13:24:59.459177+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3951791.029999970924 60391.559033178 2024-03-22T13:25:00.466552+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3951171.027999997139 60391.559044648 2024-03-22T13:25:01.457559+00:00 19994330.277000010014 28999999.997999910265 27870000.026999950409 3953410.915000020992 60391.559056307 2024-03-22T13:25:02.464934+00:00 19994330.279999971390 28999999.930999990553 27869999.904999971390 3947703.075999975204 60391.559067777 2024-03-22T13:25:03.455942+00:00 19994330.278999980539 29000000.067000031471 27870000.105000019073 3943302.980000019073 60391.559079437 2024-03-22T13:25:04.463317+00:00 19994330.276000019163 28999999.958999991417 27869999.919000029564 3951654.992999970913 60391.559091090 2024-03-22T13:25:05.470196+00:00 19994330.279999971390 28999999.999000068754 27870000.060999989510 3947428.132000029087 60391.559102566 2024-03-22T13:25:06.461699+00:00 19994330.275000039488 28999999.997000001371 27869999.950999978930 3950659.866999983788 60391.559114225 2024-03-22T13:25:07.469075+00:00 19994330.278000000864 29000000.078000001609 27870000.002000089735 3943115.997000039089 60391.559125695 2024-03-22T13:25:08.460082+00:00 19994330.277000010014 28999999.964000001550 27870000.039999961853 3946850.003999948967 60391.559137355 2024-03-22T13:25:09.467457+00:00 19994330.280999958515 28999999.936000000685 27869999.944999929518 3947254.061000049114 60391.559148825 2024-03-22T13:25:10.458464+00:00 19994330.277000069618 29000000.013000011444 27870000.049000021070 3945533.998999952804 60391.559160484 2024-03-22T13:25:11.465839+00:00 19994330.275999899954 29000000.018999990076 27869999.945000048727 3943638.861000000965 60391.559171960 2024-03-22T13:25:12.457343+00:00 19994330.278000000864 29000000.026999980211 27870000.054000020027 3945759.154000043869 60391.559183613 2024-03-22T13:25:13.464222+00:00 19994330.279000040144 28999999.993000000715 27869999.979999899864 3946100.975999950897 60391.559195273 2024-03-22T13:25:14.471597+00:00 19994330.278000000864 28999999.944000009447 27869999.960000000894 3946317.982000052929 60391.559206749 2024-03-22T13:25:15.463100+00:00 19994330.279999971390 29000000.044000029564 27870000.032999999821 3947121.987999976147 60391.559218402 2024-03-22T13:25:16.469979+00:00 19994330.277000069618 29000000.022999998182 27870000.059999991208 3948144.023999989033 60391.559229878 2024-03-22T13:25:17.461482+00:00 19994330.278999920934 28999999.995999988168 27869999.949000000954 3951012.018999993801 60391.559241532 2024-03-22T13:25:18.468362+00:00 19994330.272999998182 28999999.991000000387 27870000.031999990344 3948840.952000021935 60391.559253002 2024-03-22T13:25:19.459369+00:00 19994330.278000000864 28999999.977000001818 27869999.982000019401 3950745.978999971878 60391.559264661 2024-03-22T13:25:20.466744+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3949353.004000008106 60391.559276137 2024-03-22T13:25:21.458247+00:00 19994330.281999949366 29000000.022999998182 27869999.993999991566 3946322.029000043869 60391.559287791 2024-03-22T13:25:22.465127+00:00 19994330.275000099093 29000000.003000020981 27870000.054000020027 3944832.954999982845 60391.559299261 2024-03-22T13:25:23.456134+00:00 19994330.278999920934 28999999.977000001818 27869999.973999980837 3949925.041999996174 60391.559310920 2024-03-22T13:25:24.463509+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3946921.985000013839 60391.559322574 2024-03-22T13:25:25.470388+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3947864.927999972831 60391.559334050 2024-03-22T13:25:26.461891+00:00 19994330.276000019163 28999999.972999930382 27869999.951000031084 3950656.060999989975 60391.559345709 2024-03-22T13:25:27.469267+00:00 19994330.281000021845 29000000.025000099093 27870000.058999959379 3948702.004000008106 60391.559357179 2024-03-22T13:25:28.460274+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3952340.012000023853 60391.559368839 2024-03-22T13:25:29.467649+00:00 19994330.276999950409 28999999.977000001818 27869999.956000030041 3953059.923999965191 60391.559380309 2024-03-22T13:25:30.458656+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3945629.148000001907 60391.559391968 2024-03-22T13:25:31.466031+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3947384.895000040997 60391.559403444 2024-03-22T13:25:32.457534+00:00 19994330.282000061125 29000000.014999989420 27869999.971999999136 3948795.942999958992 60391.559415097 2024-03-22T13:25:33.464414+00:00 19994330.278000000864 28999999.983000040054 27869999.989000018686 3947749.203000009060 60391.559426573 2024-03-22T13:25:34.455917+00:00 19994330.275999899954 29000000.055999990553 27869999.973999980837 3950599.782000004780 60391.559438232 2024-03-22T13:25:35.463292+00:00 19994330.280000090599 28999999.954999919981 27870000.085999969393 3951681.124000012875 60391.559449886 2024-03-22T13:25:36.470171+00:00 19994330.274999979883 28999999.998000029474 27869999.976000070572 3947208.969999969006 60391.559461362 2024-03-22T13:25:37.461675+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3955288.004999995232 60391.559473016 2024-03-22T13:25:38.468554+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3949895.989000021946 60391.559484491 2024-03-22T13:25:39.460057+00:00 19994330.285000000149 28999999.975000020117 27869999.956000089645 3953512.160000026226 60391.559496151 2024-03-22T13:25:40.467432+00:00 19994330.275000009686 29000000.024999979883 27870000.028000000864 3951521.858999968041 60391.559507621 2024-03-22T13:25:41.458439+00:00 19994330.276999998838 29000000.016000028700 27869999.996999979019 3949419.997000039089 60391.559519280 2024-03-22T13:25:42.465814+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3953204.014999986161 60391.559530756 2024-03-22T13:25:43.457317+00:00 19994330.276000011712 28999999.995999999344 27869999.986999988556 3951509.979999959003 60391.559542410 2024-03-22T13:25:44.464197+00:00 19994330.278999980539 29000000.013000000268 27869999.988999959081 3948106.005000054836 60391.559553885 2024-03-22T13:25:45.455700+00:00 19994330.279000010341 28999999.978999990970 27869999.978999968618 3946280.857999979984 60391.559565545 2024-03-22T13:25:46.463075+00:00 19994330.280999988317 29000000.035000011325 27870000.059000018984 3952724.134000002872 60391.559577199 2024-03-22T13:25:47.469955+00:00 19994330.272000011057 28999999.991000000387 27869999.996999979019 3945772.052999972831 60391.559588674 2024-03-22T13:25:48.461458+00:00 19994330.276999980211 28999999.986999988556 27869999.951000090688 3952292.995999991894 60391.559600328 2024-03-22T13:25:49.468337+00:00 19994330.278000030667 29000000.006999999285 27869999.995999928564 3953736.044000030030 60391.559611804 2024-03-22T13:25:50.459840+00:00 19994330.279999971390 28999999.971000019461 27869999.994000080973 3952244.949999988079 60391.559623463 2024-03-22T13:25:51.467215+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3954198.019999980927 60391.559634933 2024-03-22T13:25:52.458223+00:00 19994330.278000000864 29000000.002000000328 27870000.018999930471 3950735.914000033867 60391.559646592 2024-03-22T13:25:53.465598+00:00 19994330.278999980539 28999999.977999988943 27869999.956000000238 3950588.074999988079 60391.559658063 2024-03-22T13:25:54.456605+00:00 19994330.274999979883 28999999.984000030905 27870000.025999989361 3954204.944999992847 60391.559669722 2024-03-22T13:25:55.463980+00:00 19994330.278999980539 29000000.012999951839 27870000.019000008702 3951802.003000020981 60391.559681376 2024-03-22T13:25:56.470859+00:00 19994330.277000010014 29000000.004000011832 27869999.978999998420 3945615.000999987125 60391.559692851 2024-03-22T13:25:57.462362+00:00 19994330.280000030994 29000000.018999990076 27869999.991999980062 3949772.078999996185 60391.559704505 2024-03-22T13:25:58.469242+00:00 19994330.278999980539 29000000.029000040144 27870000.050000008196 3943565.922999978065 60391.559715981 2024-03-22T13:25:59.460744+00:00 19994330.277000010014 28999999.977000001818 27869999.942999988794 3950028.979000031948 60391.559727640 2024-03-22T13:26:00.468119+00:00 19994330.278999980539 29000000.007999960333 27870000.052999999374 3948612.001999973785 60391.559739110 2024-03-22T13:26:01.459127+00:00 19994330.275000039488 29000000.005000051111 27869999.971000019461 3945407.116999983788 60391.559750770 2024-03-22T13:26:02.466502+00:00 19994330.278999980539 28999999.957999940962 27870000.018999960274 3951190.869000076782 60391.559762239 2024-03-22T13:26:03.457510+00:00 19994330.277999941260 29000000.016000028700 27869999.965000029653 3951067.047999978065 60391.559773899 2024-03-22T13:26:04.464885+00:00 19994330.280000090599 29000000.001999970526 27870000.001999970526 3951143.855000019073 60391.559785375 2024-03-22T13:26:05.456388+00:00 19994330.275999899954 28999999.995000001043 27870000.017000019550 3950863.138999938965 60391.559797029 2024-03-22T13:26:06.463267+00:00 19994330.278000120074 29000000.000000000000 27870000.008000019938 3946801.960000038147 60391.559808688 2024-03-22T13:26:07.470642+00:00 19994330.275999899954 28999999.988999959081 27870000.002999961376 3949392.990999937057 60391.559820164 2024-03-22T13:26:08.462145+00:00 19994330.279000040144 28999999.994000080973 27869999.952000018209 3945972.011000037193 60391.559831818 2024-03-22T13:26:09.469025+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3947628.034000039101 60391.559843293 2024-03-22T13:26:10.460528+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3949287.940999985207 60391.559854947 2024-03-22T13:26:11.467407+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3948455.085000038147 60391.559866423 2024-03-22T13:26:12.458910+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3945709.998999952804 60391.559878076 2024-03-22T13:26:13.465789+00:00 19994330.275999899954 28999999.975000020117 27870000.000000000000 3944697.907999991905 60391.559889552 2024-03-22T13:26:14.457293+00:00 19994330.279000040144 29000000.044999960810 27870000.018999930471 3945842.993000030983 60391.559901206 2024-03-22T13:26:15.464172+00:00 19994330.281000021845 29000000.001000050455 27870000.021000031382 3949739.032999991905 60391.559912682 2024-03-22T13:26:16.455675+00:00 19994330.276999950409 28999999.960999969393 27869999.937999960035 3950496.003999948967 60391.559924335 2024-03-22T13:26:17.462554+00:00 19994330.277000069618 28999999.996000051498 27870000.011000040919 3946578.073000072967 60391.559935994 2024-03-22T13:26:18.469929+00:00 19994330.279999971390 29000000.031000021845 27870000.021999958903 3953885.881999969017 60391.559947465 2024-03-22T13:26:19.460937+00:00 19994330.276999950409 29000000.018999930471 27870000.021000031382 3951608.050999999046 60391.559959124 2024-03-22T13:26:20.468312+00:00 19994330.276000019163 28999999.947999998927 27869999.998999949545 3950776.014999986161 60391.559970594 2024-03-22T13:26:21.459319+00:00 19994330.279000040144 28999999.989999990910 27869999.978000041097 3950591.929999948014 60391.559982253 2024-03-22T13:26:22.466694+00:00 19994330.278000000864 29000000.035000000149 27870000.072000030428 3950247.206000090111 60391.559993729 2024-03-22T13:26:23.458197+00:00 19994330.274999979883 29000000.015000000596 27869999.975000020117 3949685.908999919891 60391.560005383 2024-03-22T13:26:24.465077+00:00 19994330.278000000864 28999999.984999980778 27869999.985999941826 3951428.907000064850 60391.560016858 2024-03-22T13:26:25.456580+00:00 19994330.277000069618 29000000.003000020981 27870000.027000069618 3947574.032999991905 60391.560028512 2024-03-22T13:26:26.463459+00:00 19994330.280999898911 29000000.000000000000 27869999.944000009447 3951291.018000007141 60391.560039988 2024-03-22T13:26:27.454962+00:00 19994330.279000040144 28999999.991000000387 27870000.053999900818 3952320.942000031006 60391.560051641 2024-03-22T13:26:28.461841+00:00 19994330.276999950409 29000000.021000001580 27869999.927000049502 3949704.104999899864 60391.560063301 2024-03-22T13:26:29.469216+00:00 19994330.278000000864 28999999.952000018209 27870000.050999999046 3945464.021000028122 60391.560074777 2024-03-22T13:26:30.460720+00:00 19994330.274000048637 29000000.049999948591 27870000.029000040144 3947625.016000031959 60391.560086431 2024-03-22T13:26:31.467599+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3950056.922999978065 60391.560097906 2024-03-22T13:26:32.459102+00:00 19994330.278000000864 28999999.981999989599 27869999.953000001609 3950631.046000003815 60391.560109566 2024-03-22T13:26:33.466477+00:00 19994330.279000010341 28999999.973000049591 27869999.981000009924 3950989.952000021935 60391.560121036 2024-03-22T13:26:34.457485+00:00 19994330.278999999166 29000000.033999979496 27870000.009999990463 3949182.962999939919 60391.560132695 2024-03-22T13:26:35.464860+00:00 19994330.278000000864 29000000.032999988645 27870000.055000010878 3946982.997000098228 60391.560144165 2024-03-22T13:26:36.455867+00:00 19994330.274999991059 28999999.954999979585 27869999.969000011683 3955296.010999917984 60391.560155825 2024-03-22T13:26:37.463242+00:00 19994330.279000010341 28999999.983000040054 27869999.972999989986 3950029.049000024796 60391.560167478 2024-03-22T13:26:38.470121+00:00 19994330.276999980211 28999999.983000040054 27870000.062999989837 3953923.958999990951 60391.560178954 2024-03-22T13:26:39.461624+00:00 19994330.281000021845 29000000.064999941736 27869999.971999999136 3954256.080999969970 60391.560190613 2024-03-22T13:26:40.469000+00:00 19994330.278999980539 28999999.945999979973 27870000.018000010401 3950713.910000085831 60391.560202084 2024-03-22T13:26:41.460007+00:00 19994330.276000019163 29000000.050999999046 27869999.969999969006 3950325.074000000954 60391.560213743 2024-03-22T13:26:42.467382+00:00 19994330.273999989033 28999999.953999999911 27869999.971000019461 3955555.000999927986 60391.560225219 2024-03-22T13:26:43.458885+00:00 19994330.279000010341 29000000.028000000864 27870000.049000021070 3950389.927999972831 60391.560236872 2024-03-22T13:26:44.465764+00:00 19994330.282000008970 28999999.978000041097 27869999.955999970436 3950800.057000041008 60391.560248348 2024-03-22T13:26:45.457268+00:00 19994330.276999950409 29000000.011999960989 27869999.979000028223 3951401.978000044823 60391.560260002 2024-03-22T13:26:46.464147+00:00 19994330.276000019163 29000000.019000049680 27870000.070999979973 3949261.935999989975 60391.560271477 2024-03-22T13:26:47.455650+00:00 19994330.281000021845 28999999.980000019073 27869999.952000018209 3950802.995999931823 60391.560283137 2024-03-22T13:26:48.463025+00:00 19994330.272999998182 28999999.983999971300 27869999.992999970913 3947202.052000045776 60391.560294791 2024-03-22T13:26:49.469905+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3950442.115000010002 60391.560306266 2024-03-22T13:26:50.461408+00:00 19994330.278000000864 29000000.077999949455 27869999.978000041097 3948379.840999960899 60391.560317920 2024-03-22T13:26:51.468287+00:00 19994330.281000021845 28999999.971999999136 27870000.049999948591 3952390.152999997139 60391.560329396 2024-03-22T13:26:52.459790+00:00 19994330.277000010014 29000000.011999960989 27869999.952000018209 3951149.955000042915 60391.560341055 2024-03-22T13:26:53.467165+00:00 19994330.275999959558 28999999.994000080973 27869999.983999971300 3948055.949000000954 60391.560352525 2024-03-22T13:26:54.458173+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3948929.026999949943 60391.560364184 2024-03-22T13:26:55.465548+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3947799.014000058174 60391.560375655 2024-03-22T13:26:56.456555+00:00 19994330.276999950409 28999999.988000039011 27869999.962999939919 3948500.008000016212 60391.560387314 2024-03-22T13:26:57.463930+00:00 19994330.279000040144 28999999.982999999076 27869999.971999999136 3949586.019999980927 60391.560398784 2024-03-22T13:26:58.454937+00:00 19994330.279000040144 29000000.008999999613 27870000.052000049502 3953831.929999948014 60391.560410444 2024-03-22T13:26:59.462313+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3951139.973000050057 60391.560422097 2024-03-22T13:27:00.469192+00:00 19994330.274999979883 28999999.999000001699 27870000.002999901772 3950278.018999934196 60391.560433573 2024-03-22T13:27:01.460695+00:00 19994330.279000040144 29000000.026000011712 27870000.068000078201 3952193.065000057220 60391.560445227 2024-03-22T13:27:02.467574+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3948179.868999958038 60391.560456702 2024-03-22T13:27:03.459077+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3952647.055000067223 60391.560468356 2024-03-22T13:27:04.465957+00:00 19994330.279000040144 29000000.000999990851 27870000.029000040144 3947874.006999969017 60391.560479832 2024-03-22T13:27:05.457460+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3948008.009999989998 60391.560491491 2024-03-22T13:27:06.464835+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3948150.937999964226 60391.560502961 2024-03-22T13:27:07.455842+00:00 19994330.276999950409 28999999.979000028223 27869999.965000029653 3947431.113000034820 60391.560514621 2024-03-22T13:27:08.463217+00:00 19994330.276999950409 28999999.999000009149 27870000.078000068665 3954639.952000021935 60391.560526091 2024-03-22T13:27:09.454224+00:00 19994330.280000090599 29000000.009999990463 27869999.960999969393 3952330.011999965180 60391.560537750 2024-03-22T13:27:10.461600+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3949593.001000047196 60391.560549410 2024-03-22T13:27:11.468975+00:00 19994330.275999899954 29000000.004999998957 27869999.995999988168 3945115.028999925125 60391.560560885 2024-03-22T13:27:12.460478+00:00 19994330.279000040144 28999999.988999959081 27870000.025000009686 3946589.862000108231 60391.560572539 2024-03-22T13:27:13.467357+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3946394.107999920845 60391.560584015 2024-03-22T13:27:14.458861+00:00 19994330.279000040144 29000000.019999980927 27869999.948999989778 3947861.950999975204 60391.560595668 2024-03-22T13:27:15.465740+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3949842.055000067223 60391.560607144 2024-03-22T13:27:16.457243+00:00 19994330.278000000864 28999999.982999920845 27870000.030000001192 3949640.970000029076 60391.560618798 2024-03-22T13:27:17.464122+00:00 19994330.277000069618 29000000.028000120074 27870000.043000008911 3949104.959999918938 60391.560630274 2024-03-22T13:27:18.455625+00:00 19994330.278999920934 28999999.986999988556 27869999.921000000089 3951420.083999990951 60391.560641927 2024-03-22T13:27:19.462505+00:00 19994330.278000000864 29000000.038999918848 27870000.038999971002 3944047.872000098228 60391.560653403 2024-03-22T13:27:20.454008+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3951601.137999891769 60391.560665062 2024-03-22T13:27:21.461383+00:00 19994330.277000069618 28999999.960999969393 27869999.959999978542 3947187.923000096809 60391.560676716 2024-03-22T13:27:22.468263+00:00 19994330.278999920934 28999999.981000069529 27869999.963999990374 3953474.990000010002 60391.560688192 2024-03-22T13:27:23.459765+00:00 19994330.279000040144 29000000.043999910355 27870000.104000028223 3952206.018000007141 60391.560699851 2024-03-22T13:27:24.467141+00:00 19994330.274999998510 28999999.957000020891 27869999.927999969572 3950130.068999886978 60391.560711321 2024-03-22T13:27:25.458147+00:00 19994330.274999998510 29000000.004000071436 27869999.986000001431 3946842.979000092018 60391.560722981 2024-03-22T13:27:26.465523+00:00 19994330.282000008970 29000000.008999940008 27870000.046999990940 3945903.946999907028 60391.560734451 2024-03-22T13:27:27.456530+00:00 19994330.279999990016 29000000.006999969482 27870000.010000050068 3952515.004000068177 60391.560746110 2024-03-22T13:27:28.463905+00:00 19994330.278000000864 29000000.012000080198 27869999.967999938875 3951124.067000031006 60391.560757580 2024-03-22T13:27:29.454913+00:00 19994330.276000011712 28999999.970999959856 27870000.013000011444 3950433.960999966133 60391.560769239 2024-03-22T13:27:30.462288+00:00 19994330.278000008315 29000000.022000070661 27870000.032000061125 3948473.024000049103 60391.560780893 2024-03-22T13:27:31.469167+00:00 19994330.276999980211 29000000.005999919027 27869999.950999978930 3946819.925999999046 60391.560792369 2024-03-22T13:27:32.460670+00:00 19994330.277000010014 28999999.976000070572 27869999.965999960899 3950933.966999887954 60391.560804028 2024-03-22T13:27:33.468045+00:00 19994330.280000001192 29000000.037999991328 27870000.091000080109 3954423.071000099182 60391.560815498 2024-03-22T13:27:34.459052+00:00 19994330.278999980539 28999999.951000001281 27869999.903000000864 3949479.969999908935 60391.560827157 2024-03-22T13:27:35.466427+00:00 19994330.276000019163 29000000.026999998838 27870000.066999908537 3948513.091000080109 60391.560838628 2024-03-22T13:27:36.457435+00:00 19994330.278000000864 29000000.013000000268 27869999.978000041097 3951165.952000021935 60391.560850287 2024-03-22T13:27:37.464810+00:00 19994330.274999979883 28999999.973999988288 27869999.996000051498 3949127.979999899864 60391.560861763 2024-03-22T13:27:38.456313+00:00 19994330.281000021845 29000000.040000010282 27870000.037999991328 3948928.997000098228 60391.560873417 2024-03-22T13:27:39.463192+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3951066.127999901772 60391.560884892 2024-03-22T13:27:40.454696+00:00 19994330.279999971390 28999999.990000009537 27870000.072000030428 3943970.952000021935 60391.560896546 2024-03-22T13:27:41.461574+00:00 19994330.277000010014 29000000.003999978304 27869999.980000019073 3946406.894000052940 60391.560908205 2024-03-22T13:27:42.468950+00:00 19994330.275000039488 29000000.000000000000 27869999.982999920845 3950616.031000018120 60391.560919676 2024-03-22T13:27:43.459957+00:00 19994330.278999980539 28999999.953999999911 27869999.949000000954 3950217.047999978065 60391.560931335 2024-03-22T13:27:44.467332+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3946374.005999923218 60391.560942810 2024-03-22T13:27:45.458836+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3949309.927000045776 60391.560954464 2024-03-22T13:27:46.465715+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3953041.024999976158 60391.560965940 2024-03-22T13:27:47.457218+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3943021.993000030983 60391.560977594 2024-03-22T13:27:48.464097+00:00 19994330.278000000864 29000000.029000040144 27870000.054000001401 3948085.009999989998 60391.560989069 2024-03-22T13:27:49.455600+00:00 19994330.278999980539 28999999.986999988556 27869999.978000000119 3950933.963000059128 60391.561000729 2024-03-22T13:27:50.462976+00:00 19994330.278000060469 28999999.963999990374 27869999.937999989837 3951049.088999987114 60391.561012199 2024-03-22T13:27:51.453983+00:00 19994330.278999920934 29000000.017000019550 27870000.048000011593 3952025.987999916077 60391.561023858 2024-03-22T13:27:52.461358+00:00 19994330.279000040144 28999999.997999969870 27870000.013000000268 3948185.935000061989 60391.561035512 2024-03-22T13:27:53.468237+00:00 19994330.276999950409 29000000.009000059217 27869999.974999990314 3954124.034999967087 60391.561046988 2024-03-22T13:27:54.459740+00:00 19994330.277000069618 28999999.981999989599 27870000.046999990940 3948320.932999968994 60391.561058641 2024-03-22T13:27:55.466620+00:00 19994330.276000019163 29000000.028000000864 27869999.940000031143 3947388.109000086784 60391.561070117 2024-03-22T13:27:56.458123+00:00 19994330.279999971390 29000000.000999931246 27870000.035999979824 3944266.977999926079 60391.561081776 2024-03-22T13:27:57.465498+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3943183.873000026215 60391.561093247 2024-03-22T13:27:58.456505+00:00 19994330.278999920934 28999999.980999950320 27869999.934999998659 3950531.108999968041 60391.561104906 2024-03-22T13:27:59.463880+00:00 19994330.281000021845 29000000.027000069618 27870000.044999960810 3948772.008000016212 60391.561116376 2024-03-22T13:28:00.454887+00:00 19994330.274000048637 29000000.001999970526 27869999.991000000387 3946187.917999982834 60391.561128035 2024-03-22T13:28:01.462263+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3951587.092000008095 60391.561139505 2024-03-22T13:28:02.453270+00:00 19994330.278000000864 28999999.947000030428 27870000.038000050932 3949392.981999992859 60391.561151165 2024-03-22T13:28:03.460645+00:00 19994330.278999920934 29000000.019000049680 27869999.967999991030 3949971.869000076782 60391.561162819 2024-03-22T13:28:04.467524+00:00 19994330.279000040144 28999999.988999959081 27870000.001999970526 3952270.125000000000 60391.561174294 2024-03-22T13:28:05.459027+00:00 19994330.276000019163 29000000.021999958903 27869999.967999991030 3953921.024999976158 60391.561185948 2024-03-22T13:28:06.465907+00:00 19994330.281000021845 29000000.001000050455 27870000.072000030428 3945703.952000021935 60391.561197424 2024-03-22T13:28:07.457410+00:00 19994330.273999929428 28999999.991999980062 27869999.977999988943 3950684.883999944199 60391.561209083 2024-03-22T13:28:08.464785+00:00 19994330.280000090599 28999999.988999959081 27870000.032999988645 3946633.134000062943 60391.561220553 2024-03-22T13:28:09.455792+00:00 19994330.278999920934 29000000.037999991328 27870000.019000049680 3950718.015999913216 60391.561232212 2024-03-22T13:28:10.463167+00:00 19994330.278000000864 28999999.969000101089 27869999.889999989420 3950841.932000041008 60391.561243683 2024-03-22T13:28:11.454175+00:00 19994330.277000069618 29000000.037999998778 27870000.087999939919 3951352.032999991905 60391.561255342 2024-03-22T13:28:12.461549+00:00 19994330.276999950409 28999999.956999998540 27869999.955000039190 3949566.990000010002 60391.561267002 2024-03-22T13:28:13.468925+00:00 19994330.276999950409 29000000.017000000924 27870000.005999919027 3947256.052000045776 60391.561278472 2024-03-22T13:28:14.459932+00:00 19994330.279000040144 28999999.974999990314 27870000.022000070661 3950466.950999975204 60391.561290131 2024-03-22T13:28:15.467307+00:00 19994330.279000040144 29000000.024999991059 27870000.021000031382 3952886.003000020981 60391.561301607 2024-03-22T13:28:16.458810+00:00 19994330.276000019163 29000000.006000008434 27869999.951999899000 3954918.023000001907 60391.561313260 2024-03-22T13:28:17.465690+00:00 19994330.280999898911 28999999.958999991417 27869999.962000008672 3952301.082999945153 60391.561324736 2024-03-22T13:28:18.457193+00:00 19994330.274000000209 29000000.039000000805 27870000.042000059038 3946292.970000000205 60391.561336390 2024-03-22T13:28:19.464072+00:00 19994330.280000001192 28999999.990000009537 27870000.018999930471 3954853.921999998856 60391.561347865 2024-03-22T13:28:20.455575+00:00 19994330.275999989361 28999999.989999979734 27869999.990000009537 3952386.086000001058 60391.561359519 2024-03-22T13:28:21.462454+00:00 19994330.278999999166 29000000.007000029087 27870000.020000100136 3951674.904999998864 60391.561370995 2024-03-22T13:28:22.453958+00:00 19994330.280999999493 29000000.032000008970 27870000.045999880880 3950990.028999999166 60391.561382649 2024-03-22T13:28:23.460837+00:00 19994330.276000011712 28999999.967999991030 27869999.953000068665 3955269.967000000179 60391.561394308 2024-03-22T13:28:24.468212+00:00 19994330.276000011712 28999999.999000009149 27869999.944000009447 3952074.069000001997 60391.561405784 2024-03-22T13:28:25.459715+00:00 19994330.278999980539 28999999.962999999523 27869999.980000019073 3947362.934999999125 60391.561417437 2024-03-22T13:28:26.466595+00:00 19994330.275999989361 29000000.030999958515 27870000.026999950409 3950657.057999997865 60391.561428913 2024-03-22T13:28:27.458098+00:00 19994330.279000010341 29000000.018999990076 27869999.982999999076 3950518.954000004102 60391.561440567 2024-03-22T13:28:28.464977+00:00 19994330.278999980539 28999999.948000010103 27869999.997999999672 3950334.085999995004 60391.561452042 2024-03-22T13:28:29.456480+00:00 19994330.279000010341 29000000.052999969572 27870000.078000009060 3954790.880000003148 60391.561463696 2024-03-22T13:28:30.463359+00:00 19994330.276000019163 28999999.979000091553 27869999.949999999255 3951637.108999996912 60391.561475172 2024-03-22T13:28:31.454862+00:00 19994330.280999958515 29000000.014999989420 27870000.015000000596 3949764.967000000179 60391.561486826 2024-03-22T13:28:32.461742+00:00 19994330.275000039488 29000000.006999969482 27870000.015999998897 3949524.973000004888 60391.561498302 2024-03-22T13:28:33.453245+00:00 19994330.278000000864 29000000.024000048637 27869999.975999981165 3950988.007999993861 60391.561509961 2024-03-22T13:28:34.460620+00:00 19994330.280999958515 28999999.946999911219 27869999.962999999523 3952348.003000006080 60391.561521614 2024-03-22T13:28:35.467499+00:00 19994330.282000008970 29000000.057000041008 27870000.080000009388 3952414.030000001192 60391.561533090 2024-03-22T13:28:36.459002+00:00 19994330.270000040531 28999999.927000049502 27869999.984000030905 3951160.906000003219 60391.561544744 2024-03-22T13:28:37.465882+00:00 19994330.279999971390 29000000.058999899775 27870000.012999951839 3951799.079999998212 60391.561556220 2024-03-22T13:28:38.457385+00:00 19994330.277000010014 28999999.974000100046 27870000.018999990076 3949382.010999992024 60391.561567879 2024-03-22T13:28:39.464760+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3954988.909999995958 60391.561579349 2024-03-22T13:28:40.455767+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3950320.062000005972 60391.561591009 2024-03-22T13:28:41.463143+00:00 19994330.278000060469 28999999.995000001043 27870000.017000019550 3953582.973000004888 60391.561602479 2024-03-22T13:28:42.454150+00:00 19994330.276999950409 29000000.031999949366 27870000.018999990076 3949678.039999992121 60391.561614138 2024-03-22T13:28:43.461525+00:00 19994330.277000010014 28999999.945999979973 27869999.893999990076 3954589.946000009775 60391.561625608 2024-03-22T13:28:44.452532+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3955405.946999996901 60391.561637267 2024-03-22T13:28:45.459907+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3950025.156999989878 60391.561648921 2024-03-22T13:28:46.466787+00:00 19994330.281999949366 29000000.006999969482 27870000.019000049680 3953528.945000008214 60391.561660397 2024-03-22T13:28:47.458290+00:00 19994330.274000048637 29000000.005000110716 27869999.980000019073 3952382.973999992013 60391.561672056 2024-03-22T13:28:48.465665+00:00 19994330.278000000864 29000000.023999929428 27870000.038999918848 3950866.045000001788 60391.561683526 2024-03-22T13:28:49.456672+00:00 19994330.278000000864 28999999.958000000566 27869999.979000091553 3952851.008000000846 60391.561695185 2024-03-22T13:28:50.464047+00:00 19994330.279999971390 29000000.058000009507 27870000.011999960989 3948251.878000006080 60391.561706656 2024-03-22T13:28:51.455054+00:00 19994330.276000019163 28999999.929999988526 27869999.985000010580 3950883.015000001062 60391.561718315 2024-03-22T13:28:52.462430+00:00 19994330.281000021845 29000000.025999989361 27870000.000000000000 3950832.192000002135 60391.561729785 2024-03-22T13:28:53.453437+00:00 19994330.279000040144 28999999.996000021696 27869999.973999980837 3947552.886000006925 60391.561741445 2024-03-22T13:28:54.460812+00:00 19994330.278000000864 29000000.030999988317 27870000.042999979109 3954963.044999986887 60391.561753098 2024-03-22T13:28:55.467691+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3951751.962000011932 60391.561764574 2024-03-22T13:28:56.459195+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3951065.023999989033 60391.561776233 2024-03-22T13:28:57.466570+00:00 19994330.279000040144 29000000.058000031859 27870000.014999989420 3951217.902999997139 60391.561787704 2024-03-22T13:28:58.457577+00:00 19994330.278000000864 28999999.989999949932 27870000.019999980927 3952817.008000016212 60391.561799363 2024-03-22T13:28:59.464952+00:00 19994330.276999950409 28999999.977000061423 27869999.962000008672 3953761.125000000000 60391.561810833 2024-03-22T13:29:00.455959+00:00 19994330.279000040144 29000000.035999950022 27870000.024999979883 3949285.947999984026 60391.561822492 2024-03-22T13:29:01.463334+00:00 19994330.276999950409 28999999.969000041485 27870000.047999981791 3952683.976000010967 60391.561833962 2024-03-22T13:29:02.454342+00:00 19994330.276000019163 29000000.010999981314 27869999.958000060171 3953369.908999979030 60391.561845622 2024-03-22T13:29:03.461717+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3954634.117000014056 60391.561857097 2024-03-22T13:29:04.453220+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3954384.039999992121 60391.561868751 2024-03-22T13:29:05.460099+00:00 19994330.276999950409 29000000.023999989033 27870000.024000048637 3952157.955999999773 60391.561880411 2024-03-22T13:29:06.467475+00:00 19994330.276000019163 28999999.996999979019 27869999.982000000775 3954515.036000012886 60391.561891881 2024-03-22T13:29:07.458482+00:00 19994330.279000040144 28999999.981999989599 27870000.002999998629 3950278.930000007153 60391.561903540 2024-03-22T13:29:08.465857+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3951091.939999998081 60391.561915010 2024-03-22T13:29:09.456864+00:00 19994330.276999950409 28999999.962000008672 27869999.988000009209 3949674.083999990951 60391.561926669 2024-03-22T13:29:10.464239+00:00 19994330.279000040144 29000000.036999940872 27870000.022000011057 3950425.984999984968 60391.561938145 2024-03-22T13:29:11.455742+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3950500.000000000000 60391.561949799 2024-03-22T13:29:12.462622+00:00 19994330.276000000536 28999999.980999950320 27869999.995999988168 3947405.992000014056 60391.561961275 2024-03-22T13:29:13.454125+00:00 19994330.276999998838 28999999.988000039011 27870000.013999998569 3954321.960999995004 60391.561972928 2024-03-22T13:29:14.461003+00:00 19994330.278999999166 28999999.968999978155 27869999.958999991417 3950519.052000015974 60391.561984404 2024-03-22T13:29:15.452507+00:00 19994330.280999999493 29000000.046000000089 27870000.029000040144 3946421.964999973774 60391.561996058 2024-03-22T13:29:16.459386+00:00 19994330.275999989361 28999999.989000078291 27870000.013999998569 3949968.028000026941 60391.562007717 2024-03-22T13:29:17.466761+00:00 19994330.277000010014 29000000.024999979883 27869999.970999959856 3948637.025999993086 60391.562019193 2024-03-22T13:29:18.458265+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3951362.055000007153 60391.562030847 2024-03-22T13:29:19.465144+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3947528.925999999046 60391.562042322 2024-03-22T13:29:20.456647+00:00 19994330.275000009686 29000000.005999919027 27869999.969000041485 3951831.034999995958 60391.562053976 2024-03-22T13:29:21.463526+00:00 19994330.278999980539 28999999.993000030518 27870000.040999948978 3950028.998999983072 60391.562065452 2024-03-22T13:29:22.455030+00:00 19994330.280000001192 29000000.008999940008 27869999.979000028223 3949505.966000020970 60391.562077111 2024-03-22T13:29:23.462405+00:00 19994330.275999989361 29000000.002000089735 27870000.002999961376 3950461.987999976147 60391.562088581 2024-03-22T13:29:24.453412+00:00 19994330.279000040144 28999999.990999940783 27869999.949000060558 3948818.010000019800 60391.562100240 2024-03-22T13:29:25.460787+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3946274.999999970198 60391.562111711 2024-03-22T13:29:26.451795+00:00 19994330.278999980539 29000000.056000001729 27870000.086000081152 3953584.061000049114 60391.562123370 2024-03-22T13:29:27.459170+00:00 19994330.278000000864 28999999.989999990910 27869999.986999988556 3949094.976999998093 60391.562135030 2024-03-22T13:29:28.466547+00:00 19994330.278000000864 28999999.989000011235 27870000.051999930292 3953271.970999956131 60391.562146499 2024-03-22T13:29:29.457552+00:00 19994330.277000010014 29000000.002999991179 27869999.953000068665 3953324.087000011932 60391.562158159 2024-03-22T13:29:30.464927+00:00 19994330.277000010014 28999999.969999998808 27869999.960999969393 3951318.986999989022 60391.562169629 2024-03-22T13:29:31.455934+00:00 19994330.279999971390 29000000.025000009686 27870000.026000019163 3950292.941000043880 60391.562181288 2024-03-22T13:29:32.463309+00:00 19994330.277000010014 28999999.986999988556 27869999.983000040054 3947302.925999999046 60391.562192764 2024-03-22T13:29:33.454813+00:00 19994330.277000010014 29000000.026000019163 27870000.026999950409 3948997.055999993812 60391.562204418 2024-03-22T13:29:34.461692+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3953851.037999988068 60391.562215894 2024-03-22T13:29:35.453196+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3949346.886999965180 60391.562227547 2024-03-22T13:29:36.460074+00:00 19994330.277000010014 28999999.984999950975 27870000.057999968529 3947248.118000030983 60391.562239206 2024-03-22T13:29:37.467449+00:00 19994330.277000010014 29000000.007000029087 27869999.943000078201 3950333.966000020970 60391.562250677 2024-03-22T13:29:38.458457+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3949990.886999965180 60391.562262336 2024-03-22T13:29:39.465832+00:00 19994330.282999988645 29000000.010999981314 27870000.021999958903 3952166.096000016201 60391.562273812 2024-03-22T13:29:40.457336+00:00 19994330.278999920934 28999999.995999988168 27869999.988000039011 3945312.982999979984 60391.562285465 2024-03-22T13:29:41.464214+00:00 19994330.277000069618 29000000.004999998957 27870000.062000039965 3947085.999000012875 60391.562296941 2024-03-22T13:29:42.455717+00:00 19994330.274999979883 29000000.021000031382 27870000.016000028700 3951792.037999988068 60391.562308595 2024-03-22T13:29:43.462597+00:00 19994330.278000000864 28999999.953999999911 27869999.894999980927 3954582.939999998081 60391.562320070 2024-03-22T13:29:44.454099+00:00 19994330.278000000864 29000000.054000020027 27870000.096999999136 3953000.138000010978 60391.562331724 2024-03-22T13:29:45.460979+00:00 19994330.279000040144 28999999.973999980837 27869999.927999999374 3954271.943000019062 60391.562343200 2024-03-22T13:29:46.452482+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3948712.916000009049 60391.562354859 2024-03-22T13:29:47.459857+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3952515.150999962818 60391.562366513 2024-03-22T13:29:48.466736+00:00 19994330.279999971390 29000000.030999898911 27869999.994999989867 3951334.846000016201 60391.562377989 2024-03-22T13:29:49.458240+00:00 19994330.274000048637 28999999.953000068665 27870000.054000020027 3951643.111000000965 60391.562389642 2024-03-22T13:29:50.465119+00:00 19994330.276999950409 29000000.026999950409 27869999.986000001431 3950236.950999975204 60391.562401118 2024-03-22T13:29:51.456622+00:00 19994330.284000039101 29000000.009999990463 27869999.953999999911 3954570.013000010978 60391.562412772 2024-03-22T13:29:52.463501+00:00 19994330.279000040144 29000000.048000101000 27870000.047999981791 3951048.948000013828 60391.562424248 2024-03-22T13:29:53.455005+00:00 19994330.275999899954 28999999.947999950498 27869999.984999980778 3950366.060000001919 60391.562435902 2024-03-22T13:29:54.461884+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3953739.953000009060 60391.562447377 2024-03-22T13:29:55.453387+00:00 19994330.278000000864 29000000.000999931246 27870000.035000029951 3949230.935000001919 60391.562459037 2024-03-22T13:29:56.460762+00:00 19994330.274999979883 29000000.007000088692 27869999.996999979019 3953241.103999971878 60391.562470506 2024-03-22T13:29:57.451769+00:00 19994330.279999971390 28999999.991999980062 27869999.967999991030 3950061.035000026226 60391.562482166 2024-03-22T13:29:58.459144+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3953037.925999999046 60391.562493820 2024-03-22T13:29:59.466024+00:00 19994330.274999979883 28999999.962999939919 27869999.983000040054 3947310.041000009049 60391.562505296 2024-03-22T13:30:00.457527+00:00 19994330.280000090599 29000000.016999959946 27870000.034999970347 3949643.019999980927 60391.562516949 2024-03-22T13:30:01.464406+00:00 19994330.275999899954 29000000.041000008583 27870000.044000029564 3951858.953000009060 60391.562528425 2024-03-22T13:30:02.455909+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3952962.027999997139 60391.562540079 2024-03-22T13:30:03.462788+00:00 19994330.277000069618 28999999.975999999791 27869999.957999940962 3947225.000999987125 60391.562551554 2024-03-22T13:30:04.454292+00:00 19994330.278000000864 28999999.954999998212 27870000.011000040919 3951827.004999995232 60391.562563214 2024-03-22T13:30:05.461667+00:00 19994330.280000001192 29000000.065999999642 27870000.006999969482 3955628.884000002872 60391.562574684 2024-03-22T13:30:06.452674+00:00 19994330.276000000536 28999999.973999988288 27869999.990000009537 3952887.078999996185 60391.562586343 2024-03-22T13:30:07.460049+00:00 19994330.276999998838 29000000.036000009626 27869999.999000068754 3955486.077000021935 60391.562597819 2024-03-22T13:30:08.451552+00:00 19994330.276999998838 29000000.041999999434 27870000.077999949455 3952930.985000013839 60391.562609472 2024-03-22T13:30:09.458432+00:00 19994330.282000008970 28999999.889999989420 27869999.896000031382 3955226.944999992847 60391.562621132 2024-03-22T13:30:10.465807+00:00 19994330.278000000864 29000000.064000010490 27869999.990999940783 3951336.974999963772 60391.562632602 2024-03-22T13:30:11.456814+00:00 19994330.278000000864 28999999.981999989599 27870000.080000039190 3950497.970000029076 60391.562644261 2024-03-22T13:30:12.464189+00:00 19994330.275999989361 29000000.018000010401 27870000.006000038236 3948964.018999993801 60391.562655732 2024-03-22T13:30:13.455197+00:00 19994330.280000001192 28999999.981000009924 27869999.987999919802 3948379.046000003815 60391.562667391 2024-03-22T13:30:14.462572+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3946243.013000010978 60391.562678861 2024-03-22T13:30:15.453579+00:00 19994330.278000000864 28999999.949000000954 27870000.013000011444 3956505.949000000954 60391.562690520 2024-03-22T13:30:16.460954+00:00 19994330.280000001192 29000000.018999990076 27870000.013000011444 3950030.088999987114 60391.562701996 2024-03-22T13:30:17.452457+00:00 19994330.276999980211 28999999.987999979407 27869999.940000060946 3952176.906000018120 60391.562713650 2024-03-22T13:30:18.459336+00:00 19994330.275000009686 29000000.039000030607 27870000.061999920756 3950132.071999967098 60391.562725309 2024-03-22T13:30:19.466712+00:00 19994330.281000021845 28999999.944999989122 27869999.981000069529 3952906.976999998093 60391.562736779 2024-03-22T13:30:20.457719+00:00 19994330.275999959558 29000000.031000021845 27869999.998000029474 3954811.004000008106 60391.562748439 2024-03-22T13:30:21.465093+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3953347.925999999046 60391.562759909 2024-03-22T13:30:22.456101+00:00 19994330.279000040144 28999999.962999939919 27869999.983000040054 3950347.018999993801 60391.562771568 2024-03-22T13:30:23.463477+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3953205.995999991894 60391.562783044 2024-03-22T13:30:24.454980+00:00 19994330.273999989033 28999999.996000051498 27870000.011999998242 3953976.034000039101 60391.562794697 2024-03-22T13:30:25.461859+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3946395.045999944210 60391.562806173 2024-03-22T13:30:26.453362+00:00 19994330.275999959558 28999999.992999911308 27869999.952999979258 3948030.008000016212 60391.562817827 2024-03-22T13:30:27.460242+00:00 19994330.282000008970 28999999.993000030518 27870000.036000009626 3948650.990000010002 60391.562829303 2024-03-22T13:30:28.451744+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3952950.876999973785 60391.562840956 2024-03-22T13:30:29.458624+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3948906.022000014782 60391.562852615 2024-03-22T13:30:30.465999+00:00 19994330.275999959558 29000000.001999970526 27869999.960000008345 3950145.029000043869 60391.562864086 2024-03-22T13:30:31.457006+00:00 19994330.272999998182 28999999.991000059992 27870000.015999969095 3954297.116999983788 60391.562875745 2024-03-22T13:30:32.464381+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3950227.856999992859 60391.562887221 2024-03-22T13:30:33.455885+00:00 19994330.279000040144 29000000.011999960989 27869999.983000040054 3949432.038000047207 60391.562898875 2024-03-22T13:30:34.462764+00:00 19994330.278000000864 29000000.029000040144 27869999.956999961287 3950456.083999990951 60391.562910344 2024-03-22T13:30:35.453771+00:00 19994330.279000040144 28999999.967999938875 27869999.992000039667 3949944.962000011932 60391.562922004 2024-03-22T13:30:36.461146+00:00 19994330.274999979883 28999999.961000081152 27870000.046000000089 3947978.991999983788 60391.562933480 2024-03-22T13:30:37.452649+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3949829.990999937057 60391.562945134 2024-03-22T13:30:38.459528+00:00 19994330.276999950409 29000000.013999938965 27870000.012999951839 3952299.062999964226 60391.562956609 2024-03-22T13:30:39.451032+00:00 19994330.276000019163 29000000.017000079155 27870000.044000029564 3951173.024000049103 60391.562968263 2024-03-22T13:30:40.457911+00:00 19994330.279000040144 28999999.984999999404 27869999.987999979407 3947913.886999965180 60391.562979917 2024-03-22T13:30:41.464790+00:00 19994330.279999971390 28999999.962000001222 27869999.907000061125 3947688.016000031959 60391.562991392 2024-03-22T13:30:42.456293+00:00 19994330.276000019163 29000000.025999989361 27870000.062999960035 3954314.133000016212 60391.563003046 2024-03-22T13:30:43.463172+00:00 19994330.278000000864 28999999.996000010520 27870000.014999989420 3948056.789000033867 60391.563014522 2024-03-22T13:30:44.454676+00:00 19994330.276999950409 29000000.012999981642 27870000.008999940008 3948231.066999911796 60391.563026175 2024-03-22T13:30:45.461555+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3951257.003000020981 60391.563037651 2024-03-22T13:30:46.453058+00:00 19994330.280000090599 29000000.006000008434 27870000.021000031382 3949571.037999988068 60391.563049311 2024-03-22T13:30:47.460433+00:00 19994330.278000000864 28999999.956999991089 27869999.988999959081 3948591.958999990951 60391.563060781 2024-03-22T13:30:48.451440+00:00 19994330.276999950409 29000000.041000008583 27869999.962000008672 3947016.059000014793 60391.563072440 2024-03-22T13:30:49.458815+00:00 19994330.272999998182 29000000.005999978632 27870000.000000000000 3948535.884999989998 60391.563084094 2024-03-22T13:30:50.465695+00:00 19994330.279999971390 28999999.994000021368 27870000.053000088781 3946577.078999996185 60391.563095570 2024-03-22T13:30:51.457198+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3951139.964000105858 60391.563107229 2024-03-22T13:30:52.464573+00:00 19994330.278000000864 28999999.976000010967 27870000.019000049680 3948891.977999926079 60391.563118699 2024-03-22T13:30:53.455580+00:00 19994330.278000000864 29000000.031000021845 27870000.007999900728 3951191.037000060081 60391.563130358 2024-03-22T13:30:54.462956+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3951052.985000013839 60391.563141828 2024-03-22T13:30:55.453963+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3946592.016999959946 60391.563153488 2024-03-22T13:30:56.461338+00:00 19994330.276000019163 28999999.933000031859 27869999.953999999911 3950224.026999949943 60391.563164958 2024-03-22T13:30:57.452345+00:00 19994330.278999920934 29000000.025000039488 27870000.022999998182 3953694.093999981880 60391.563176617 2024-03-22T13:30:58.459720+00:00 19994330.279000040144 29000000.051999930292 27870000.064000010490 3950103.909000039101 60391.563188087 2024-03-22T13:30:59.450728+00:00 19994330.278000000864 28999999.968000050634 27869999.911000009626 3945138.927000045776 60391.563199746 2024-03-22T13:31:00.458103+00:00 19994330.278999999166 28999999.988000039011 27870000.047000050545 3946090.085999966133 60391.563211400 2024-03-22T13:31:01.464982+00:00 19994330.275999989361 29000000.002999901772 27870000.010999999940 3949784.924999951851 60391.563222876 2024-03-22T13:31:02.456485+00:00 19994330.277000010014 28999999.981000069529 27869999.932999998331 3949126.019000052940 60391.563234529 2024-03-22T13:31:03.463364+00:00 19994330.280000001192 29000000.016999959946 27869999.999000001699 3945366.013999938965 60391.563246005 2024-03-22T13:31:04.454867+00:00 19994330.280000001192 29000000.041000008583 27870000.084999989718 3949316.923000096809 60391.563257659 2024-03-22T13:31:05.461747+00:00 19994330.276000011712 28999999.930999990553 27869999.934999998659 3949202.116999983788 60391.563269135 2024-03-22T13:31:06.453250+00:00 19994330.278999980539 29000000.047999981791 27870000.030000001192 3951045.983999968041 60391.563280794 2024-03-22T13:31:07.460625+00:00 19994330.275999989361 29000000.020000100136 27870000.018999990076 3955449.983999968041 60391.563292264 2024-03-22T13:31:08.451632+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3947775.888000010978 60391.563303924 2024-03-22T13:31:09.459008+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3948659.096000074875 60391.563315577 2024-03-22T13:31:10.465887+00:00 19994330.279000010341 28999999.991999980062 27869999.966000020504 3944873.978999971878 60391.563327053 2024-03-22T13:31:11.457390+00:00 19994330.278000030667 29000000.029999971390 27870000.085999969393 3952728.123000026215 60391.563338707 2024-03-22T13:31:12.464269+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3951849.878999948967 60391.563350182 2024-03-22T13:31:13.455772+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3952611.003000020981 60391.563361842 2024-03-22T13:31:14.463148+00:00 19994330.277000010014 29000000.039999961853 27870000.036000009626 3951963.098999977112 60391.563373312 2024-03-22T13:31:15.454155+00:00 19994330.278000000864 29000000.001000050455 27870000.040000021458 3946573.958999990951 60391.563384972 2024-03-22T13:31:16.461531+00:00 19994330.278999980539 28999999.973999980837 27869999.871999979019 3950098.986000061035 60391.563396441 2024-03-22T13:31:17.452537+00:00 19994330.281000021845 28999999.997999999672 27870000.069000009447 3948763.001999973785 60391.563408101 2024-03-22T13:31:18.459912+00:00 19994330.276000019163 29000000.019000001252 27870000.038999971002 3948402.027999997139 60391.563419577 2024-03-22T13:31:19.451416+00:00 19994330.275999959558 28999999.987999990582 27869999.982999980450 3949474.881999969017 60391.563431230 2024-03-22T13:31:20.458295+00:00 19994330.279000040144 28999999.973999988288 27869999.990000009537 3951558.125000000000 60391.563442890 2024-03-22T13:31:21.465670+00:00 19994330.278000000864 29000000.035000029951 27869999.971999999136 3951634.932999968994 60391.563454360 2024-03-22T13:31:22.456677+00:00 19994330.278999980539 28999999.993000000715 27870000.021000031382 3947993.991000055801 60391.563466019 2024-03-22T13:31:23.464052+00:00 19994330.275999959558 28999999.952999979258 27869999.991000059992 3952703.034000039101 60391.563477489 2024-03-22T13:31:24.455059+00:00 19994330.278000060469 29000000.031000021845 27870000.003999948502 3948297.032999991905 60391.563489148 2024-03-22T13:31:25.462434+00:00 19994330.278999920934 29000000.004999969155 27869999.962000008672 3948662.008000016212 60391.563500624 2024-03-22T13:31:26.453938+00:00 19994330.275000099093 28999999.991000000387 27870000.026999950409 3954183.933999896049 60391.563512278 2024-03-22T13:31:27.460817+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3957173.925000071991 60391.563523754 2024-03-22T13:31:28.452320+00:00 19994330.279999971390 28999999.997999969870 27869999.975000020117 3951477.152999997139 60391.563535413 2024-03-22T13:31:29.459695+00:00 19994330.278000000864 28999999.976000010967 27869999.961000081152 3945397.922999978065 60391.563546883 2024-03-22T13:31:30.450703+00:00 19994330.279000040144 29000000.051999989897 27870000.084999918938 3946306.023000001907 60391.563558543 2024-03-22T13:31:31.458078+00:00 19994330.276999950409 28999999.980000019073 27869999.929000020027 3948004.008000016212 60391.563570196 2024-03-22T13:31:32.464957+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3952554.044000030030 60391.563581672 2024-03-22T13:31:33.456460+00:00 19994330.276999950409 29000000.029000040144 27870000.037999991328 3949980.949999928009 60391.563593326 2024-03-22T13:31:34.463339+00:00 19994330.279000040144 28999999.974000040442 27869999.930000070482 3954116.947000027169 60391.563604801 2024-03-22T13:31:35.454842+00:00 19994330.276999950409 29000000.020999908447 27870000.067999958992 3953704.057000041008 60391.563616461 2024-03-22T13:31:36.462218+00:00 19994330.278000000864 28999999.984000090510 27869999.973000049591 3950923.997999907006 60391.563627931 2024-03-22T13:31:37.453225+00:00 19994330.275000099093 28999999.973999980837 27870000.044999960810 3951163.057000041008 60391.563639591 2024-03-22T13:31:38.460600+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3949066.870000004768 60391.563651060 2024-03-22T13:31:39.451607+00:00 19994330.279999971390 29000000.022000070661 27869999.977000001818 3948767.067999958992 60391.563662720 2024-03-22T13:31:40.458983+00:00 19994330.279000040144 28999999.980999950320 27870000.017000000924 3954597.994000076782 60391.563674190 2024-03-22T13:31:41.449990+00:00 19994330.276000019163 28999999.998999949545 27869999.994000010192 3948348.968999981880 60391.563685849 2024-03-22T13:31:42.457364+00:00 19994330.279999971390 29000000.033000111580 27870000.015000000596 3949677.069000006188 60391.563697509 2024-03-22T13:31:43.464740+00:00 19994330.276000019163 28999999.974999900907 27869999.942000001669 3947308.998000026215 60391.563708979 2024-03-22T13:31:44.455747+00:00 19994330.278000000864 29000000.020000100136 27870000.039000000805 3952763.928999900818 60391.563720638 2024-03-22T13:31:45.463122+00:00 19994330.278999920934 28999999.970999959856 27870000.011999990791 3950275.001000047196 60391.563732108 2024-03-22T13:31:46.454130+00:00 19994330.278000000864 29000000.019999980927 27870000.003999978304 3948519.024000049103 60391.563743767 2024-03-22T13:31:47.461504+00:00 19994330.276000019163 28999999.998999949545 27870000.029000010341 3948488.905999898911 60391.563755237 2024-03-22T13:31:48.452512+00:00 19994330.281000021845 28999999.990000009537 27869999.957000020891 3954024.104000092018 60391.563766897 2024-03-22T13:31:49.459887+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3957804.034999967087 60391.563778367 2024-03-22T13:31:50.450894+00:00 19994330.277000069618 29000000.031000021845 27869999.940000001341 3951814.980000019073 60391.563790026 2024-03-22T13:31:51.458270+00:00 19994330.278999920934 29000000.021000031382 27870000.109000030905 3949542.003000020981 60391.563801680 2024-03-22T13:31:52.465149+00:00 19994330.278000000864 29000000.010999921709 27869999.934999939054 3951234.051999927033 60391.563813156 2024-03-22T13:31:53.456652+00:00 19994330.280999999493 28999999.958000060171 27869999.997000038624 3953364.892000079155 60391.563824809 2024-03-22T13:31:54.463531+00:00 19994330.274999998510 28999999.971000000834 27869999.971999999136 3947860.996999979019 60391.563836285 2024-03-22T13:31:55.455035+00:00 19994330.277000010014 29000000.015999998897 27870000.045000020415 3949164.990999937057 60391.563847945 2024-03-22T13:31:56.462410+00:00 19994330.282999988645 29000000.006000000983 27869999.993999961764 3950394.993000030983 60391.563859414 2024-03-22T13:31:57.453417+00:00 19994330.275000009686 29000000.008999999613 27869999.981999989599 3947654.062999964226 60391.563871074 2024-03-22T13:31:58.460792+00:00 19994330.278999980539 29000000.006999999285 27870000.017000019550 3954360.996000051033 60391.563882544 2024-03-22T13:31:59.451799+00:00 19994330.276000019163 28999999.997999999672 27869999.963000059128 3947654.853000044823 60391.563894203 2024-03-22T13:32:00.459174+00:00 19994330.275999989361 28999999.974000010639 27870000.052999969572 3948716.143999934196 60391.563905674 2024-03-22T13:32:01.450182+00:00 19994330.276999980211 29000000.018999990076 27869999.940999981016 3944996.981000065804 60391.563917333 2024-03-22T13:32:02.457557+00:00 19994330.279000010341 29000000.012999981642 27870000.042999979109 3949329.023999928962 60391.563928986 2024-03-22T13:32:03.464436+00:00 19994330.277000010014 29000000.002000030130 27869999.968000050634 3947019.014000058174 60391.563940462 2024-03-22T13:32:04.455939+00:00 19994330.282999988645 28999999.997999969870 27870000.024999979883 3950370.000999927986 60391.563952116 2024-03-22T13:32:05.462819+00:00 19994330.275999989361 29000000.028000000864 27870000.000000000000 3951312.026000022888 60391.563963592 2024-03-22T13:32:06.454322+00:00 19994330.277000010014 28999999.971000019461 27870000.008999940008 3949296.016000031959 60391.563975245 2024-03-22T13:32:07.461201+00:00 19994330.277000010014 28999999.963999990374 27869999.971000079066 3949297.921999930870 60391.563986721 2024-03-22T13:32:08.452704+00:00 19994330.279999971390 29000000.031000021845 27870000.077999949455 3948992.006000041962 60391.563998381 2024-03-22T13:32:09.460079+00:00 19994330.277000010014 29000000.014999989420 27869999.939000010490 3948075.990000010002 60391.564009850 2024-03-22T13:32:10.451086+00:00 19994330.278000000864 28999999.948000010103 27870000.029999971390 3948093.952999948990 60391.564021510 2024-03-22T13:32:11.458462+00:00 19994330.280000030994 29000000.050000008196 27869999.998000029474 3950891.058000088204 60391.564032980 2024-03-22T13:32:12.449469+00:00 19994330.275999959558 29000000.003000020981 27870000.006000038236 3948712.117999910843 60391.564044639 2024-03-22T13:32:13.456844+00:00 19994330.278000000864 28999999.975999951363 27869999.942999958992 3948637.935000061989 60391.564056293 2024-03-22T13:32:14.463723+00:00 19994330.278000000864 29000000.017000079155 27870000.018999930471 3946581.967000008095 60391.564067769 2024-03-22T13:32:15.455227+00:00 19994330.278000000864 28999999.987999919802 27869999.982000108808 3950534.003000020981 60391.564079423 2024-03-22T13:32:16.462106+00:00 19994330.277000010014 29000000.014999989420 27870000.000999931246 3947227.952999948990 60391.564090898 2024-03-22T13:32:17.453609+00:00 19994330.278999980539 28999999.962000008672 27869999.993000030518 3949021.116000055801 60391.564102552 2024-03-22T13:32:18.460488+00:00 19994330.279000040144 29000000.022000070661 27870000.026000000536 3951098.953999996185 60391.564114028 2024-03-22T13:32:19.451991+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3947656.950999975204 60391.564125687 2024-03-22T13:32:20.459366+00:00 19994330.279999971390 29000000.013999938965 27869999.964000001550 3948252.056999921799 60391.564137157 2024-03-22T13:32:21.450374+00:00 19994330.277000069618 29000000.030000090599 27870000.024999991059 3945228.901000022888 60391.564148816 2024-03-22T13:32:22.457749+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3956428.137000083923 60391.564160470 2024-03-22T13:32:23.464628+00:00 19994330.276999950409 28999999.955999970436 27869999.973999980837 3949057.040999888908 60391.564171946 2024-03-22T13:32:24.456131+00:00 19994330.278000000864 28999999.967000011355 27869999.934000018984 3948569.784000039101 60391.564183605 2024-03-22T13:32:25.463506+00:00 19994330.279000040144 29000000.019999980927 27870000.030000001192 3948799.088999987114 60391.564195076 2024-03-22T13:32:26.454513+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3946581.965000032913 60391.564206735 2024-03-22T13:32:27.461888+00:00 19994330.274999979883 28999999.991999980062 27870000.020999971777 3948289.024999976158 60391.564218205 2024-03-22T13:32:28.452896+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3944021.080999969970 60391.564229864 2024-03-22T13:32:29.460271+00:00 19994330.279000040144 29000000.059000018984 27870000.028000000864 3948735.939000010025 60391.564241340 2024-03-22T13:32:30.451774+00:00 19994330.276999950409 28999999.956000089645 27869999.939000010490 3947414.046000003815 60391.564252994 2024-03-22T13:32:31.458654+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3944734.027000070084 60391.564264469 2024-03-22T13:32:32.450156+00:00 19994330.276000019163 28999999.984000001103 27870000.022000011057 3949980.916000009049 60391.564276123 2024-03-22T13:32:33.457036+00:00 19994330.282000061125 28999999.982999999076 27869999.988999959081 3945936.070999979973 60391.564287783 2024-03-22T13:32:34.464411+00:00 19994330.275999899954 29000000.015999998897 27870000.026000019163 3951007.988999962807 60391.564299258 2024-03-22T13:32:35.455914+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3949319.963999987114 60391.564310918 2024-03-22T13:32:36.463290+00:00 19994330.276000019163 29000000.010000020266 27870000.053000029176 3949772.922999978065 60391.564322388 2024-03-22T13:32:37.454297+00:00 19994330.278000000864 28999999.995999988168 27869999.957999940962 3946658.879999995232 60391.564334047 2024-03-22T13:32:38.461671+00:00 19994330.274999979883 29000000.020000010729 27870000.011999960989 3948508.306000113022 60391.564345517 2024-03-22T13:32:39.452679+00:00 19994330.279000040144 28999999.966999981552 27869999.974000100046 3948552.042999982834 60391.564357176 2024-03-22T13:32:40.460054+00:00 19994330.279999971390 29000000.037000000477 27870000.005999919027 3952867.723999977112 60391.564368652 2024-03-22T13:32:41.451557+00:00 19994330.279000040144 28999999.989000018686 27870000.013000011444 3948077.174000024796 60391.564380306 2024-03-22T13:32:42.458437+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3948759.985000013839 60391.564391782 2024-03-22T13:32:43.449940+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3949004.944999932777 60391.564403435 2024-03-22T13:32:44.456819+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3952315.082000017166 60391.564415095 2024-03-22T13:32:45.464194+00:00 19994330.279999971390 29000000.037000000477 27870000.074000000954 3954858.985000013839 60391.564426571 2024-03-22T13:32:46.455697+00:00 19994330.276999998838 28999999.936999980360 27869999.920000080019 3950346.998999952804 60391.564438224 2024-03-22T13:32:47.462577+00:00 19994330.280999999493 29000000.046000000089 27870000.075999978930 3946629.939000010025 60391.564449700 2024-03-22T13:32:48.454080+00:00 19994330.274000000209 28999999.965999960899 27869999.926999930292 3946298.912000060081 60391.564461354 2024-03-22T13:32:49.460959+00:00 19994330.276999998838 29000000.038000110537 27870000.019000049680 3948281.108999968041 60391.564472829 2024-03-22T13:32:50.452462+00:00 19994330.280000001192 29000000.006999969482 27870000.000000000000 3950197.041999999899 60391.564484489 2024-03-22T13:32:51.459838+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3953268.933000001125 60391.564495959 2024-03-22T13:32:52.450845+00:00 19994330.276000011712 29000000.008999940008 27870000.039999961853 3954328.939999999013 60391.564507619 2024-03-22T13:32:53.458220+00:00 19994330.280999988317 28999999.993999961764 27869999.994000080973 3949675.038000001106 60391.564519088 2024-03-22T13:32:54.449227+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3950626.934999999125 60391.564530748 2024-03-22T13:32:55.456601+00:00 19994330.278000000864 28999999.960000038147 27869999.952000018209 3951994.074000000954 60391.564542402 2024-03-22T13:32:56.463481+00:00 19994330.276999980211 29000000.072999950498 27870000.095000028610 3948520.020999997854 60391.564553877 2024-03-22T13:32:57.454985+00:00 19994330.276000019163 28999999.930000070482 27869999.872999999672 3947955.002000004053 60391.564565531 2024-03-22T13:32:58.461864+00:00 19994330.280999988317 29000000.051999930292 27870000.136999990791 3953281.081999994814 60391.564577007 2024-03-22T13:32:59.453367+00:00 19994330.279999971390 29000000.010000109673 27869999.910000011325 3952426.784000001848 60391.564588660 2024-03-22T13:33:00.460246+00:00 19994330.275000039488 28999999.953999999911 27870000.055000010878 3950697.101000003982 60391.564600136 2024-03-22T13:33:01.451749+00:00 19994330.279999971390 29000000.028999920934 27869999.956999991089 3958068.004000001121 60391.564611790 2024-03-22T13:33:02.458629+00:00 19994330.276000019163 28999999.996000051498 27870000.011999990791 3948644.946999996901 60391.564623266 2024-03-22T13:33:03.450132+00:00 19994330.276000019163 28999999.982999920845 27869999.974999990314 3952379.031999997795 60391.564634925 2024-03-22T13:33:04.457506+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3952018.061999998987 60391.564646395 2024-03-22T13:33:05.448514+00:00 19994330.278999980539 28999999.996999979019 27869999.930000010878 3950476.983000002801 60391.564658054 2024-03-22T13:33:06.455889+00:00 19994330.275000039488 29000000.047000050545 27870000.058000031859 3950031.003000006080 60391.564669708 2024-03-22T13:33:07.462768+00:00 19994330.278999980539 28999999.934000018984 27869999.980999950320 3948253.947999998927 60391.564681184 2024-03-22T13:33:08.454272+00:00 19994330.277000010014 29000000.019000001252 27870000.018000010401 3948686.952999994159 60391.564692843 2024-03-22T13:33:09.461647+00:00 19994330.279999971390 28999999.989999990910 27869999.928000029176 3944525.056999995839 60391.564704313 2024-03-22T13:33:10.452654+00:00 19994330.275000039488 29000000.003000009805 27870000.059999998659 3946618.023000001907 60391.564715973 2024-03-22T13:33:11.460029+00:00 19994330.284999970347 29000000.048999991268 27870000.011999960989 3945617.054000005126 60391.564727442 2024-03-22T13:33:12.451037+00:00 19994330.274000048637 28999999.991000000387 27869999.984000030905 3948382.994000003207 60391.564739102 2024-03-22T13:33:13.458412+00:00 19994330.278000000864 28999999.964999999851 27870000.015999969095 3947261.928999990225 60391.564750578 2024-03-22T13:33:14.449915+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3946444.946000009775 60391.564762231 2024-03-22T13:33:15.456794+00:00 19994330.278000000864 29000000.010999981314 27870000.041999999434 3949614.233999996912 60391.564773707 2024-03-22T13:33:16.448297+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3943746.830999999773 60391.564785366 2024-03-22T13:33:17.455673+00:00 19994330.271999958903 28999999.977000001818 27869999.957000020891 3945343.017999991775 60391.564797021 2024-03-22T13:33:18.462552+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3947686.959000005852 60391.564808496 2024-03-22T13:33:19.454055+00:00 19994330.277000069618 29000000.000000000000 27869999.987999919802 3943558.108999996912 60391.564820150 2024-03-22T13:33:20.460934+00:00 19994330.278999920934 29000000.017000019550 27870000.035000089556 3951009.908000006806 60391.564831626 2024-03-22T13:33:21.452437+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3947180.976999998093 60391.564843279 2024-03-22T13:33:22.459317+00:00 19994330.282000061125 29000000.009999990463 27869999.983000040054 3946036.039999992121 60391.564854755 2024-03-22T13:33:23.450820+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3952679.061000003945 60391.564866409 2024-03-22T13:33:24.457699+00:00 19994330.273999929428 28999999.964999970049 27869999.944999929518 3946954.000000000000 60391.564877884 2024-03-22T13:33:25.449202+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3951345.939000010025 60391.564889544 2024-03-22T13:33:26.456577+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3949867.003999977838 60391.564901197 2024-03-22T13:33:27.463457+00:00 19994330.279000040144 28999999.986999988556 27869999.939000010490 3951001.018000007141 60391.564912673 2024-03-22T13:33:28.454960+00:00 19994330.278000000864 28999999.974000100046 27869999.983000040054 3951074.022000014782 60391.564924327 2024-03-22T13:33:29.461839+00:00 19994330.279000040144 29000000.020999908447 27870000.009999990463 3947397.942000002135 60391.564935802 2024-03-22T13:33:30.453342+00:00 19994330.276999950409 29000000.025000099093 27870000.009999990463 3946004.958999990951 60391.564947456 2024-03-22T13:33:31.460221+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3948771.035999984015 60391.564958932 2024-03-22T13:33:32.451724+00:00 19994330.276000019163 28999999.982999920845 27869999.974999900907 3948830.019000024069 60391.564970586 2024-03-22T13:33:33.458604+00:00 19994330.281000021845 28999999.984000090510 27869999.983000040054 3952156.068999975920 60391.564982061 2024-03-22T13:33:34.450107+00:00 19994330.278999920934 29000000.036999940872 27870000.037999991328 3947787.024000018835 60391.564993721 2024-03-22T13:33:35.457482+00:00 19994330.278000000864 28999999.981000069529 27869999.943999998271 3948688.822999984026 60391.565005191 2024-03-22T13:33:36.448489+00:00 19994330.278000000864 29000000.017999891192 27870000.045000001788 3952931.047000021208 60391.565016850 2024-03-22T13:33:37.455864+00:00 19994330.277000069618 28999999.991000059992 27870000.029000010341 3956185.104999988806 60391.565028504 2024-03-22T13:33:38.462744+00:00 19994330.276000019163 29000000.014999989420 27869999.930999990553 3952659.025999993086 60391.565039980 2024-03-22T13:33:39.454247+00:00 19994330.276999950409 29000000.032000061125 27870000.033999990672 3953872.945000023115 60391.565051633 2024-03-22T13:33:40.461126+00:00 19994330.280999999493 28999999.964999910444 27870000.027000010014 3956163.046999990940 60391.565063109 2024-03-22T13:33:41.452629+00:00 19994330.278000000864 29000000.004000071436 27869999.979999989271 3950989.018999993801 60391.565074769 2024-03-22T13:33:42.460004+00:00 19994330.274999998510 28999999.996999979019 27869999.964000020176 3956179.849999994040 60391.565086239 2024-03-22T13:33:43.451012+00:00 19994330.276999998838 28999999.968999978155 27870000.000999990851 3953040.122999995947 60391.565097898 2024-03-22T13:33:44.458387+00:00 19994330.277000010014 29000000.014000058174 27870000.033000018448 3952021.002000004053 60391.565109368 2024-03-22T13:33:45.449395+00:00 19994330.280999988317 28999999.980999998748 27869999.996999979019 3956558.932000011206 60391.565121028 2024-03-22T13:33:46.456769+00:00 19994330.278000008315 29000000.059999998659 27870000.018000010401 3953399.937999994028 60391.565132497 2024-03-22T13:33:47.447776+00:00 19994330.278000000864 29000000.002000000328 27870000.015999969095 3951807.064999998081 60391.565144157 2024-03-22T13:33:48.455152+00:00 19994330.278999980539 28999999.958000000566 27869999.932000041008 3949424.027999997139 60391.565155811 2024-03-22T13:33:49.462031+00:00 19994330.276000019163 29000000.025000009686 27870000.056999981403 3949230.974000006914 60391.565167286 2024-03-22T13:33:50.453534+00:00 19994330.275999989361 28999999.964999970049 27869999.980000019073 3948236.916000009049 60391.565178946 2024-03-22T13:33:51.460909+00:00 19994330.280000001192 29000000.031000021845 27870000.018000010401 3950195.146999984980 60391.565190416 2024-03-22T13:33:52.451917+00:00 19994330.278999980539 28999999.998999979347 27869999.944999989122 3952612.875000000000 60391.565202075 2024-03-22T13:33:53.459292+00:00 19994330.279000010341 29000000.001000020653 27870000.046999990940 3949338.138999999035 60391.565213545 2024-03-22T13:33:54.450299+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3953917.205999999773 60391.565225204 2024-03-22T13:33:55.457674+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3951735.705999999773 60391.565236675 2024-03-22T13:33:56.448681+00:00 19994330.275999959558 28999999.969999969006 27869999.965999960899 3950529.062999994028 60391.565248334 2024-03-22T13:33:57.456056+00:00 19994330.279000040144 28999999.998000029474 27869999.979000091553 3955411.956999986898 60391.565259987 2024-03-22T13:33:58.462936+00:00 19994330.278999980539 29000000.018000010401 27869999.996999979019 3952342.989000021946 60391.565271463 2024-03-22T13:33:59.454439+00:00 19994330.278000000864 28999999.960999969393 27870000.000999931246 3953484.985000013839 60391.565283123 2024-03-22T13:34:00.461814+00:00 19994330.276000019163 29000000.045000020415 27870000.022000070661 3951254.944999992847 60391.565294593 2024-03-22T13:34:01.452821+00:00 19994330.279999971390 28999999.981999989599 27870000.052999969572 3951136.038999975193 60391.565306252 2024-03-22T13:34:02.460197+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3950874.988000034820 60391.565317722 2024-03-22T13:34:03.451204+00:00 19994330.279999971390 29000000.000999931246 27870000.003999948502 3951598.050999999046 60391.565329382 2024-03-22T13:34:04.458579+00:00 19994330.275000039488 29000000.039000030607 27870000.014999989420 3952016.084999979008 60391.565340851 2024-03-22T13:34:05.449586+00:00 19994330.283999979496 28999999.981999989599 27870000.037000060081 3951896.994000018109 60391.565352511 2024-03-22T13:34:06.456961+00:00 19994330.274999979883 28999999.965999960899 27869999.879999998957 3957544.972000002861 60391.565363981 2024-03-22T13:34:07.447968+00:00 19994330.274999979883 29000000.044000029564 27870000.039999961853 3949727.886999965180 60391.565375641 2024-03-22T13:34:08.455344+00:00 19994330.279000040144 28999999.968000050634 27870000.060999989510 3952821.989000021946 60391.565387294 2024-03-22T13:34:09.462223+00:00 19994330.276000019163 29000000.008999940008 27869999.968000050634 3949650.087000011932 60391.565398770 2024-03-22T13:34:10.453726+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3952107.955999969970 60391.565410430 2024-03-22T13:34:11.461101+00:00 19994330.279999971390 29000000.018000010401 27869999.983999971300 3952281.012000023853 60391.565421899 2024-03-22T13:34:12.452109+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3954742.971000016201 60391.565433559 2024-03-22T13:34:13.459484+00:00 19994330.278000000864 28999999.972999930382 27870000.000999931246 3950349.974999963772 60391.565445029 2024-03-22T13:34:14.450491+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3951021.059000014793 60391.565456688 2024-03-22T13:34:15.457866+00:00 19994330.273999929428 29000000.011000040919 27870000.019999999553 3949928.843999981880 60391.565468164 2024-03-22T13:34:16.449369+00:00 19994330.281000021845 29000000.015999909490 27869999.996999990195 3952994.192000031006 60391.565479818 2024-03-22T13:34:17.456248+00:00 19994330.279000040144 28999999.957000020891 27869999.999000001699 3954225.004000008106 60391.565491294 2024-03-22T13:34:18.447751+00:00 19994330.279999971390 29000000.032000061125 27870000.024999991059 3954015.987999976147 60391.565502947 2024-03-22T13:34:19.454631+00:00 19994330.271999958903 28999999.977999929339 27869999.949000000954 3951498.950999975204 60391.565514606 2024-03-22T13:34:20.462006+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3954041.993000030983 60391.565526077 2024-03-22T13:34:21.453013+00:00 19994330.281000021845 29000000.009999990463 27869999.986000001431 3952543.023999989033 60391.565537736 2024-03-22T13:34:22.460388+00:00 19994330.280000090599 28999999.973999999464 27869999.977000031620 3954993.046999990940 60391.565549206 2024-03-22T13:34:23.451395+00:00 19994330.275999899954 29000000.001000009477 27870000.048999968916 3953696.902000010014 60391.565560865 2024-03-22T13:34:24.458771+00:00 19994330.279000040144 29000000.032999988645 27869999.976000010967 3950010.107999979984 60391.565572341 2024-03-22T13:34:25.450274+00:00 19994330.276000019163 29000000.010000009090 27870000.026000019163 3950470.918000041973 60391.565583995 2024-03-22T13:34:26.457153+00:00 19994330.276999950409 28999999.934999998659 27869999.946999970824 3954417.056999980938 60391.565595470 2024-03-22T13:34:27.448656+00:00 19994330.278000000864 29000000.043999999762 27870000.041999999434 3953740.935999989975 60391.565607124 2024-03-22T13:34:28.455535+00:00 19994330.281000021845 28999999.963999990374 27869999.966000020504 3950497.105000019073 60391.565618784 2024-03-22T13:34:29.462911+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3959772.853999971878 60391.565630253 2024-03-22T13:34:30.453918+00:00 19994330.278999920934 29000000.042999979109 27870000.041999999434 3952295.086000024807 60391.565641913 2024-03-22T13:34:31.461293+00:00 19994330.277000069618 28999999.989000018686 27870000.041999999434 3955437.911000012886 60391.565653389 2024-03-22T13:34:32.452796+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3951392.093999981880 60391.565665042 2024-03-22T13:34:33.459675+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3948706.906000018120 60391.565676518 2024-03-22T13:34:34.451178+00:00 19994330.280000001192 28999999.991999980062 27870000.070999979973 3953237.067999958992 60391.565688178 2024-03-22T13:34:35.458554+00:00 19994330.280999999493 28999999.985000010580 27869999.909999970347 3948830.930999993812 60391.565699648 2024-03-22T13:34:36.449561+00:00 19994330.275000009686 29000000.019999980927 27870000.057000041008 3953139.104000031948 60391.565711301 2024-03-22T13:34:37.456440+00:00 19994330.276999998838 28999999.964999970049 27869999.921000000089 3955207.049000024796 60391.565722777 2024-03-22T13:34:38.447943+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3949675.935999989975 60391.565734437 2024-03-22T13:34:39.455319+00:00 19994330.281999990344 29000000.014999989420 27870000.004999998957 3951071.991999983788 60391.565746090 2024-03-22T13:34:40.462198+00:00 19994330.278000008315 29000000.008000019938 27870000.027000069618 3949893.926999986172 60391.565757566 2024-03-22T13:34:41.453701+00:00 19994330.278999980539 28999999.996000051498 27870000.016999959946 3947795.064000010025 60391.565769220 2024-03-22T13:34:42.460580+00:00 19994330.280000001192 29000000.005999919027 27869999.963999990374 3951566.976999998093 60391.565780696 2024-03-22T13:34:43.452083+00:00 19994330.275000009686 29000000.006000038236 27870000.014999989420 3954850.013000010978 60391.565792349 2024-03-22T13:34:44.458963+00:00 19994330.275999989361 28999999.998000029474 27870000.052000049502 3951360.087000011932 60391.565803825 2024-03-22T13:34:45.450465+00:00 19994330.277000010014 28999999.993000030518 27869999.954999919981 3948751.909999967087 60391.565815479 2024-03-22T13:34:46.457345+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3951274.074999988079 60391.565826954 2024-03-22T13:34:47.448848+00:00 19994330.281000021845 29000000.013999938965 27869999.995000001043 3954479.968000053894 60391.565838614 2024-03-22T13:34:48.456223+00:00 19994330.275000039488 28999999.998999949545 27870000.047000050545 3944765.959999979008 60391.565850084 2024-03-22T13:34:49.447230+00:00 19994330.279999971390 28999999.991000059992 27869999.949000000954 3948616.867999970913 60391.565861743 2024-03-22T13:34:50.454606+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3948289.216000020970 60391.565873397 2024-03-22T13:34:51.461485+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3951321.990999997128 60391.565884872 2024-03-22T13:34:52.452988+00:00 19994330.282000008970 29000000.008000019938 27869999.960999999195 3952102.994000018109 60391.565896526 2024-03-22T13:34:53.459866+00:00 19994330.278999980539 29000000.000000000000 27870000.026000000536 3951495.958999990951 60391.565908002 2024-03-22T13:34:54.451371+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3950351.978999971878 60391.565919661 2024-03-22T13:34:55.458746+00:00 19994330.278999980539 29000000.014999989420 27869999.947000000626 3953393.942000031006 60391.565931131 2024-03-22T13:34:56.449753+00:00 19994330.276000019163 29000000.003999948502 27870000.008000001311 3952568.066999971867 60391.565942791 2024-03-22T13:34:57.457128+00:00 19994330.279999971390 28999999.976000070572 27869999.997000008821 3951300.961000024807 60391.565954261 2024-03-22T13:34:58.448135+00:00 19994330.277000010014 28999999.990999940783 27869999.968999978155 3951395.089999973774 60391.565965920 2024-03-22T13:34:59.455511+00:00 19994330.279999971390 29000000.011999998242 27870000.040000021458 3954312.967000008095 60391.565977390 2024-03-22T13:35:00.446518+00:00 19994330.277000069618 28999999.997999999672 27869999.987999979407 3953217.903999983799 60391.565989050 2024-03-22T13:35:01.453893+00:00 19994330.275999899954 29000000.023999989033 27870000.030000030994 3952151.124000012875 60391.566000709 2024-03-22T13:35:02.461268+00:00 19994330.277000069618 28999999.991999998689 27870000.000999990851 3951150.863000034820 60391.566012179 2024-03-22T13:35:03.452275+00:00 19994330.276999950409 28999999.995999988168 27869999.966000020504 3950206.064000010025 60391.566023839 2024-03-22T13:35:04.459651+00:00 19994330.282999988645 29000000.054000020027 27870000.055999990553 3950544.012999951839 60391.566035308 2024-03-22T13:35:05.450658+00:00 19994330.276000019163 28999999.934999998659 27869999.929999951273 3953517.031000018120 60391.566046968 2024-03-22T13:35:06.458033+00:00 19994330.279000040144 29000000.043999999762 27870000.074000000954 3956476.912999988068 60391.566058438 2024-03-22T13:35:07.449039+00:00 19994330.276000019163 28999999.959000021219 27869999.979000028223 3956775.124000072014 60391.566070097 2024-03-22T13:35:08.456415+00:00 19994330.279999971390 29000000.005999978632 27869999.980000019073 3950876.896999955177 60391.566081573 2024-03-22T13:35:09.447918+00:00 19994330.273999929428 29000000.013999998569 27869999.991000000387 3951109.064000010025 60391.566093227 2024-03-22T13:35:10.454798+00:00 19994330.280000090599 28999999.977000001818 27869999.978999968618 3951990.014999986161 60391.566104886 2024-03-22T13:35:11.462173+00:00 19994330.278999920934 29000000.000000000000 27869999.983999971300 3952803.995000004768 60391.566116356 2024-03-22T13:35:12.453180+00:00 19994330.274000048637 29000000.018999990076 27870000.018000010401 3954964.924999951851 60391.566128016 2024-03-22T13:35:13.460555+00:00 19994330.281999949366 29000000.004000011832 27870000.013000011444 3950724.065999985207 60391.566139491 2024-03-22T13:35:14.452058+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3952690.948000072967 60391.566151145 2024-03-22T13:35:15.458937+00:00 19994330.282999988645 28999999.982999980450 27870000.000999931246 3951964.998999952804 60391.566162621 2024-03-22T13:35:16.450441+00:00 19994330.271999958903 28999999.984999950975 27870000.022000070661 3952035.024999976158 60391.566174280 2024-03-22T13:35:17.457816+00:00 19994330.282999988645 29000000.043000098318 27870000.001999970526 3952919.986999989022 60391.566185750 2024-03-22T13:35:18.448823+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3951652.032000064850 60391.566197410 2024-03-22T13:35:19.456200+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3953093.927999972831 60391.566208879 2024-03-22T13:35:20.447206+00:00 19994330.276000019163 29000000.050999999046 27870000.021999958903 3953290.106000065804 60391.566220539 2024-03-22T13:35:21.454581+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3955492.970999956131 60391.566232193 2024-03-22T13:35:22.461460+00:00 19994330.281999949366 29000000.019000049680 27870000.031000021845 3953291.059000014793 60391.566243669 2024-03-22T13:35:23.452963+00:00 19994330.278000000864 28999999.950000051409 27870000.032999988645 3948902.843999981880 60391.566255322 2024-03-22T13:35:24.459843+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3952811.070999979973 60391.566266798 2024-03-22T13:35:25.451346+00:00 19994330.276999950409 29000000.052000049502 27870000.018000010401 3954994.980000019073 60391.566278452 2024-03-22T13:35:26.458225+00:00 19994330.274000048637 28999999.990000009537 27869999.968999978155 3951375.085999966133 60391.566289927 2024-03-22T13:35:27.449728+00:00 19994330.281000021845 28999999.995999928564 27869999.993000030518 3954870.904000043869 60391.566301581 2024-03-22T13:35:28.456607+00:00 19994330.278999999166 29000000.008000019938 27870000.021999958903 3956641.060999989975 60391.566313057 2024-03-22T13:35:29.448110+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3948042.970000029076 60391.566324716 2024-03-22T13:35:30.455486+00:00 19994330.278999999166 28999999.983000040054 27869999.970000028610 3947556.051999927033 60391.566336186 2024-03-22T13:35:31.446493+00:00 19994330.277000010014 29000000.059000018984 27870000.052999999374 3950314.948000072967 60391.566347846 2024-03-22T13:35:32.453868+00:00 19994330.276999998838 28999999.988000039011 27870000.034000001848 3950808.990999937057 60391.566359499 2024-03-22T13:35:33.460747+00:00 19994330.275999989361 28999999.990000009537 27869999.952999990433 3951259.065000057220 60391.566370975 2024-03-22T13:35:34.452250+00:00 19994330.280000001192 29000000.014999989420 27870000.002000000328 3956195.993999958038 60391.566382629 2024-03-22T13:35:35.459129+00:00 19994330.278000000864 28999999.944000009447 27869999.940999981016 3951840.975000023842 60391.566394105 2024-03-22T13:35:36.450633+00:00 19994330.279000010341 29000000.037000000477 27870000.061000019312 3953705.929999948014 60391.566405764 2024-03-22T13:35:37.458008+00:00 19994330.275999989361 29000000.010999999940 27870000.011000011116 3952033.124000072014 60391.566417234 2024-03-22T13:35:38.449015+00:00 19994330.278000000864 28999999.949000000954 27869999.935999989510 3954443.889999986161 60391.566428893 2024-03-22T13:35:39.456391+00:00 19994330.278000000864 29000000.039999991655 27870000.042999979109 3947523.085000038147 60391.566440363 2024-03-22T13:35:40.447398+00:00 19994330.282000008970 28999999.997999999672 27870000.054000020027 3950923.078999996185 60391.566452023 2024-03-22T13:35:41.454773+00:00 19994330.277000010014 29000000.003000020981 27869999.971000019461 3952116.837999939919 60391.566463493 2024-03-22T13:35:42.445780+00:00 19994330.278999980539 29000000.014999989420 27869999.967999991030 3959261.037000060081 60391.566475152 2024-03-22T13:35:43.453155+00:00 19994330.275000039488 29000000.006000008434 27870000.036000009626 3948683.020999907982 60391.566486812 2024-03-22T13:35:44.460530+00:00 19994330.274999979883 28999999.968999978155 27869999.959999978542 3945318.050999999046 60391.566498281 2024-03-22T13:35:45.451538+00:00 19994330.278000000864 28999999.979000028223 27869999.972999989986 3949308.964000105858 60391.566509941 2024-03-22T13:35:46.458913+00:00 19994330.282000008970 29000000.038999971002 27870000.064000010490 3944345.998999952804 60391.566521411 2024-03-22T13:35:47.449920+00:00 19994330.278999980539 28999999.981000009924 27870000.013000011444 3950152.027999997139 60391.566533071 2024-03-22T13:35:48.457295+00:00 19994330.278000000864 28999999.995000001043 27869999.979999959469 3949219.930999993812 60391.566544541 2024-03-22T13:35:49.448302+00:00 19994330.275000039488 29000000.022999998182 27870000.009000059217 3951282.046000003815 60391.566556200 2024-03-22T13:35:50.455678+00:00 19994330.276999950409 29000000.001999970526 27869999.997999910265 3949887.995000004768 60391.566567670 2024-03-22T13:35:51.446683+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3949099.069999932777 60391.566579329 2024-03-22T13:35:52.454060+00:00 19994330.276000019163 28999999.967999991030 27869999.998000029474 3952075.968000053894 60391.566590989 2024-03-22T13:35:53.461436+00:00 19994330.279999971390 29000000.032000008970 27869999.970000028610 3954821.937000035774 60391.566602459 2024-03-22T13:35:54.452442+00:00 19994330.279000040144 28999999.998000029474 27869999.982999920845 3953841.970999956131 60391.566614118 2024-03-22T13:35:55.459818+00:00 19994330.276999950409 28999999.982999920845 27870000.048000101000 3945774.029999970924 60391.566625588 2024-03-22T13:35:56.450825+00:00 19994330.280000090599 29000000.018000010401 27870000.021999958903 3948941.966000080109 60391.566637248 2024-03-22T13:35:57.458200+00:00 19994330.275999899954 29000000.021000031382 27869999.991999980062 3950012.963999987114 60391.566648718 2024-03-22T13:35:58.449207+00:00 19994330.279000040144 28999999.978000041097 27870000.011000040919 3950834.016999959946 60391.566660377 2024-03-22T13:35:59.456582+00:00 19994330.279999971390 29000000.000000000000 27869999.944999929518 3949625.136000037193 60391.566671847 2024-03-22T13:36:00.447589+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3947990.976999998093 60391.566683507 2024-03-22T13:36:01.454965+00:00 19994330.280000090599 29000000.020000100136 27869999.971000079066 3950251.824999928009 60391.566694977 2024-03-22T13:36:02.445972+00:00 19994330.273999929428 28999999.960999969393 27870000.000999931246 3950220.126000047196 60391.566706636 2024-03-22T13:36:03.453347+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3948009.944000006188 60391.566718290 2024-03-22T13:36:04.460226+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3946314.008999944199 60391.566729765 2024-03-22T13:36:05.451729+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3953554.055999993812 60391.566741419 2024-03-22T13:36:06.458609+00:00 19994330.273999929428 28999999.994000080973 27869999.990999940783 3951620.062000035774 60391.566752895 2024-03-22T13:36:07.450112+00:00 19994330.280000090599 29000000.014999989420 27870000.021000031382 3950440.848999977112 60391.566764548 2024-03-22T13:36:08.456991+00:00 19994330.278999920934 28999999.985000010580 27869999.962000008672 3953705.045000075828 60391.566776024 2024-03-22T13:36:09.448494+00:00 19994330.274999979883 28999999.962000008672 27870000.017000000924 3950351.972000002861 60391.566787683 2024-03-22T13:36:10.455869+00:00 19994330.279000040144 29000000.023999929428 27870000.015999998897 3951204.034999967087 60391.566799154 2024-03-22T13:36:11.446876+00:00 19994330.279999971390 28999999.998000029474 27869999.986000008881 3951741.031000018120 60391.566810813 2024-03-22T13:36:12.454252+00:00 19994330.278000000864 29000000.044999960810 27870000.052000001073 3952041.056999921799 60391.566822283 2024-03-22T13:36:13.445259+00:00 19994330.277000069618 29000000.006000000983 27870000.017000000924 3958739.925999999046 60391.566833943 2024-03-22T13:36:14.452634+00:00 19994330.276999950409 28999999.938999999315 27869999.927999969572 3956332.946000099182 60391.566845596 2024-03-22T13:36:15.459513+00:00 19994330.278000000864 29000000.040000010282 27869999.990000009537 3956588.020999907982 60391.566857072 2024-03-22T13:36:16.451017+00:00 19994330.278000000864 28999999.989000011235 27870000.004999998957 3955953.045000075828 60391.566868731 2024-03-22T13:36:17.458392+00:00 19994330.279999971390 29000000.008999999613 27870000.057000011206 3953558.032999991905 60391.566880201 2024-03-22T13:36:18.449399+00:00 19994330.280000090599 28999999.978999968618 27869999.946000009775 3954399.972000002861 60391.566891861 2024-03-22T13:36:19.456774+00:00 19994330.276999950409 29000000.025000009686 27870000.001999970526 3952753.990999937057 60391.566903331 2024-03-22T13:36:20.447781+00:00 19994330.274000048637 28999999.944999989122 27869999.984000030905 3950076.008000016212 60391.566914990 2024-03-22T13:36:21.455156+00:00 19994330.276999998838 29000000.041000008583 27870000.032000008970 3954996.097000002861 60391.566926460 2024-03-22T13:36:22.446164+00:00 19994330.280000001192 28999999.991999980062 27870000.015999969095 3953812.886999965180 60391.566938120 2024-03-22T13:36:23.453539+00:00 19994330.280000001192 28999999.999000009149 27869999.993000030518 3952854.982000112999 60391.566949779 2024-03-22T13:36:24.460914+00:00 19994330.274999991059 28999999.963999990374 27869999.944999989122 3954319.794999957085 60391.566961249 2024-03-22T13:36:25.451921+00:00 19994330.280000001192 29000000.061000049114 27870000.050999999046 3952735.261000037193 60391.566972909 2024-03-22T13:36:26.459296+00:00 19994330.278000008315 28999999.992999970913 27870000.046999990940 3949890.949999928009 60391.566984384 2024-03-22T13:36:27.450800+00:00 19994330.276000011712 28999999.989000018686 27869999.929000020027 3954502.032999991905 60391.566996038 2024-03-22T13:36:28.457679+00:00 19994330.275999989361 29000000.018000010401 27870000.011999960989 3957201.955000042915 60391.567007508 2024-03-22T13:36:29.448686+00:00 19994330.282999988645 28999999.950999978930 27870000.009999990463 3957385.980000019073 60391.567019167 2024-03-22T13:36:30.456061+00:00 19994330.277000010014 29000000.022999998182 27869999.981000069529 3953130.018999934196 60391.567030638 2024-03-22T13:36:31.447069+00:00 19994330.274999979883 29000000.019000049680 27870000.033999919891 3955333.021000028122 60391.567042297 2024-03-22T13:36:32.454444+00:00 19994330.278000030667 28999999.994999889284 27869999.955000039190 3957607.064000010025 60391.567053773 2024-03-22T13:36:33.445946+00:00 19994330.276999980211 28999999.991000059992 27870000.034000039101 3951369.967000008095 60391.567065432 2024-03-22T13:36:34.453322+00:00 19994330.280999988317 29000000.008000019938 27869999.985999941826 3956118.013999938965 60391.567077085 2024-03-22T13:36:35.460201+00:00 19994330.280000030994 28999999.967999938875 27869999.998999949545 3955248.934000014793 60391.567088561 2024-03-22T13:36:36.451705+00:00 19994330.277000010014 29000000.037000060081 27869999.960000038147 3954957.986000061035 60391.567100215 2024-03-22T13:36:37.458584+00:00 19994330.276999950409 29000000.000000000000 27870000.070999979973 3950603.019999980927 60391.567111691 2024-03-22T13:36:38.450087+00:00 19994330.275000039488 28999999.990000009537 27870000.002000089735 3952637.023000001907 60391.567123345 2024-03-22T13:36:39.456966+00:00 19994330.279999971390 29000000.000999931246 27869999.963999990374 3952833.967999935150 60391.567134820 2024-03-22T13:36:40.448470+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3950983.161000012886 60391.567146480 2024-03-22T13:36:41.455845+00:00 19994330.275999959558 29000000.012000080198 27870000.064000010490 3949326.814000010025 60391.567157950 2024-03-22T13:36:42.446852+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3947479.074000000954 60391.567169609 2024-03-22T13:36:43.454227+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3953556.013000010978 60391.567181085 2024-03-22T13:36:44.445730+00:00 19994330.278999980539 29000000.014000058174 27869999.991999980062 3953062.016000031959 60391.567192738 2024-03-22T13:36:45.452609+00:00 19994330.277000010014 29000000.028999920934 27869999.975999951363 3950722.944999932777 60391.567204398 2024-03-22T13:36:46.459984+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3951846.056000113022 60391.567215868 2024-03-22T13:36:47.450992+00:00 19994330.279000040144 28999999.976000070572 27870000.003000020981 3950231.941999911796 60391.567227527 2024-03-22T13:36:48.458367+00:00 19994330.278999920934 29000000.039999961853 27870000.019000001252 3949435.953000069130 60391.567239003 2024-03-22T13:36:49.449870+00:00 19994330.277000069618 28999999.965000029653 27869999.982999999076 3949378.044999957085 60391.567250657 2024-03-22T13:36:50.456749+00:00 19994330.276999950409 29000000.019999999553 27869999.995000001043 3951030.041000009049 60391.567262133 2024-03-22T13:36:51.448253+00:00 19994330.277000069618 28999999.984000001103 27869999.986000001431 3948067.937999964226 60391.567273786 2024-03-22T13:36:52.455132+00:00 19994330.281999949366 28999999.984999999404 27870000.024000000209 3954891.064000010025 60391.567285262 2024-03-22T13:36:53.446635+00:00 19994330.278000000864 29000000.018999990076 27869999.964999999851 3953564.917999982834 60391.567296916 2024-03-22T13:36:54.453514+00:00 19994330.276000019163 29000000.013000011444 27870000.069999989122 3952741.039000033867 60391.567308391 2024-03-22T13:36:55.445017+00:00 19994330.279000040144 28999999.972999989986 27869999.942999988794 3948646.055999993812 60391.567320051 2024-03-22T13:36:56.452392+00:00 19994330.275999899954 29000000.030999988317 27870000.040000021458 3950719.930000067223 60391.567331704 2024-03-22T13:36:57.459272+00:00 19994330.279000040144 28999999.959000021219 27869999.973999980837 3950217.007999897003 60391.567343180 2024-03-22T13:36:58.450775+00:00 19994330.279000040144 28999999.982999980450 27869999.976000010967 3957381.068000078201 60391.567354834 2024-03-22T13:36:59.457654+00:00 19994330.278999920934 29000000.022999998182 27870000.001999970526 3954288.947999954224 60391.567366309 2024-03-22T13:37:00.449157+00:00 19994330.279000040144 29000000.008000019938 27870000.010000050068 3953495.023000001907 60391.567377963 2024-03-22T13:37:01.456036+00:00 19994330.274999979883 29000000.013999998569 27870000.040999948978 3956151.945999979973 60391.567389439 2024-03-22T13:37:02.447540+00:00 19994330.276000019163 28999999.966000020504 27869999.934000018984 3952376.050999999046 60391.567401099 2024-03-22T13:37:03.454915+00:00 19994330.279999971390 29000000.029999971390 27869999.994000021368 3954446.007000089157 60391.567412568 2024-03-22T13:37:04.445922+00:00 19994330.276000019163 29000000.027000010014 27870000.066999968141 3956811.996999979019 60391.567424228 2024-03-22T13:37:05.453297+00:00 19994330.279000040144 28999999.958999991417 27869999.964000049978 3954425.056999921799 60391.567435698 2024-03-22T13:37:06.444305+00:00 19994330.279999971390 28999999.980000019073 27869999.972999989986 3952806.952000021935 60391.567447357 2024-03-22T13:37:07.451680+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3957245.927000045776 60391.567459017 2024-03-22T13:37:08.459055+00:00 19994330.272000070661 28999999.962000008672 27869999.952000018209 3950954.990999937057 60391.567470493 2024-03-22T13:37:09.450558+00:00 19994330.278999920934 29000000.026000019163 27870000.003999948502 3955734.006000041962 60391.567482146 2024-03-22T13:37:10.457437+00:00 19994330.284000039101 29000000.020999908447 27870000.052999969572 3954581.072999954224 60391.567493622 2024-03-22T13:37:11.448941+00:00 19994330.276000019163 29000000.003000020981 27869999.943000078201 3952305.927000045776 60391.567505276 2024-03-22T13:37:12.455819+00:00 19994330.278000000864 28999999.963000059128 27870000.046999931335 3955638.963999987114 60391.567516752 2024-03-22T13:37:13.447324+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3953309.983999968041 60391.567528411 2024-03-22T13:37:14.454698+00:00 19994330.276999950409 28999999.986999988556 27869999.971000079066 3949479.111999989022 60391.567539881 2024-03-22T13:37:15.445705+00:00 19994330.276999998838 28999999.975999951363 27870000.009999990463 3948832.023000001907 60391.567551540 2024-03-22T13:37:16.453080+00:00 19994330.278999999166 28999999.996000051498 27869999.983999971300 3950889.956000090111 60391.567563194 2024-03-22T13:37:17.459960+00:00 19994330.280999999493 29000000.064000010490 27870000.019000049680 3949317.056999921799 60391.567574670 2024-03-22T13:37:18.451463+00:00 19994330.275999989361 28999999.977999929339 27869999.990999940783 3948563.883000016212 60391.567586323 2024-03-22T13:37:19.458342+00:00 19994330.280000001192 28999999.990000009537 27870000.019999980927 3954039.976999998093 60391.567597799 2024-03-22T13:37:20.449845+00:00 19994330.274000000209 28999999.963999990374 27869999.984000090510 3955732.126000047196 60391.567609453 2024-03-22T13:37:21.456725+00:00 19994330.278000000864 29000000.077000018209 27870000.013999938965 3955968.964000000153 60391.567620928 2024-03-22T13:37:22.448228+00:00 19994330.278000000864 28999999.960999969393 27870000.039000030607 3953716.908999999054 60391.567632588 2024-03-22T13:37:23.455603+00:00 19994330.279000010341 28999999.971000079066 27869999.930999990553 3955384.202000000980 60391.567644058 2024-03-22T13:37:24.446610+00:00 19994330.281999979168 29000000.036000009626 27869999.980999950320 3952625.967000000179 60391.567655717 2024-03-22T13:37:25.453985+00:00 19994330.274000018835 28999999.998000029474 27870000.029000040144 3955713.911999999080 60391.567667187 2024-03-22T13:37:26.444992+00:00 19994330.275999989361 28999999.980999950320 27869999.989999998361 3950149.916000001132 60391.567678847 2024-03-22T13:37:27.452367+00:00 19994330.280000001192 29000000.002000000328 27869999.978000000119 3955953.140000001062 60391.567690501 2024-03-22T13:37:28.459247+00:00 19994330.278999980539 29000000.022999990731 27870000.028999991715 3947684.917999998201 60391.567701976 2024-03-22T13:37:29.450750+00:00 19994330.279000040144 29000000.028999999166 27869999.967000011355 3951329.058000002056 60391.567713630 2024-03-22T13:37:30.457629+00:00 19994330.275999959558 28999999.951000008732 27870000.043000008911 3951447.989000000060 60391.567725106 2024-03-22T13:37:31.449132+00:00 19994330.280000030994 29000000.016999989748 27869999.994999971241 3954874.931999995839 60391.567736759 2024-03-22T13:37:32.456011+00:00 19994330.274999979883 29000000.011000011116 27870000.047000020742 3953188.101000003982 60391.567748235 2024-03-22T13:37:33.447515+00:00 19994330.277000010014 28999999.971000019461 27869999.965999990702 3952444.931999995839 60391.567759895 2024-03-22T13:37:34.454890+00:00 19994330.278999980539 28999999.984999980778 27869999.986999988556 3952495.038000002969 60391.567771364 2024-03-22T13:37:35.445897+00:00 19994330.280000030994 29000000.026999980211 27870000.022999998182 3952746.873999997973 60391.567783024 2024-03-22T13:37:36.453272+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3954840.065000005066 60391.567794494 2024-03-22T13:37:37.444280+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3953469.993000001181 60391.567806154 2024-03-22T13:37:38.451655+00:00 19994330.273999989033 28999999.983000040054 27870000.054000020027 3952548.071999996901 60391.567817813 2024-03-22T13:37:39.459030+00:00 19994330.281000021845 28999999.950999978930 27869999.908999979496 3947123.955999999773 60391.567829283 2024-03-22T13:37:40.450037+00:00 19994330.274999979883 29000000.063000019640 27870000.015000049025 3950893.032000004780 60391.567840942 2024-03-22T13:37:41.457412+00:00 19994330.278000060469 28999999.949999991804 27870000.011999960989 3956912.052999988198 60391.567852418 2024-03-22T13:37:42.448915+00:00 19994330.281999949366 29000000.018000010401 27870000.046000000089 3957299.937000005972 60391.567864072 2024-03-22T13:37:43.455794+00:00 19994330.274000048637 29000000.007999960333 27869999.948000010103 3957013.969999998808 60391.567875547 2024-03-22T13:37:44.447298+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3955719.973000004888 60391.567887201 2024-03-22T13:37:45.454177+00:00 19994330.275999899954 28999999.949000000954 27869999.940000060946 3954938.060000001919 60391.567898677 2024-03-22T13:37:46.445680+00:00 19994330.281000021845 29000000.026000019163 27870000.087000008672 3952814.974999994040 60391.567910330 2024-03-22T13:37:47.452559+00:00 19994330.276000019163 28999999.986999988556 27869999.918999910355 3952446.013999999035 60391.567921806 2024-03-22T13:37:48.444063+00:00 19994330.281000021845 29000000.013999938965 27870000.067000031471 3950646.026000007987 60391.567933466 2024-03-22T13:37:49.451437+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3954074.024999991059 60391.567945119 2024-03-22T13:37:50.458317+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3955050.010000004899 60391.567956595 2024-03-22T13:37:51.449820+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3951069.988999993075 60391.567968254 2024-03-22T13:37:52.457195+00:00 19994330.277000069618 28999999.968000050634 27869999.981000069529 3952953.976999998093 60391.567979725 2024-03-22T13:37:53.448202+00:00 19994330.282999988645 29000000.028999920934 27869999.998999949545 3952645.946000009775 60391.567991384 2024-03-22T13:37:54.455578+00:00 19994330.273999929428 29000000.019999980927 27869999.983999971300 3951738.004999995232 60391.568002854 2024-03-22T13:37:55.446585+00:00 19994330.280000090599 29000000.005000110716 27870000.047000050545 3954236.937000005972 60391.568014514 2024-03-22T13:37:56.453960+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3956185.099999994040 60391.568025983 2024-03-22T13:37:57.444967+00:00 19994330.278000000864 28999999.954999919981 27869999.914999961853 3954574.958000003826 60391.568037643 2024-03-22T13:37:58.452342+00:00 19994330.274000048637 29000000.046000000089 27870000.054000020027 3953319.046000003815 60391.568049113 2024-03-22T13:37:59.443350+00:00 19994330.280999898911 28999999.983000040054 27869999.944000009447 3952854.040999978781 60391.568060772 2024-03-22T13:38:00.450725+00:00 19994330.281000021845 29000000.047000050545 27870000.087000008672 3953192.979000002146 60391.568072432 2024-03-22T13:38:01.458100+00:00 19994330.278000000864 28999999.958999991417 27869999.940000060946 3957475.030000001192 60391.568083902 2024-03-22T13:38:02.449107+00:00 19994330.271000031382 29000000.006999969482 27869999.980999950320 3953290.960999995004 60391.568095561 2024-03-22T13:38:03.456483+00:00 19994330.279999971390 28999999.983000040054 27870000.041000008583 3951582.995000004768 60391.568107037 2024-03-22T13:38:04.447986+00:00 19994330.281000021845 29000000.032999999821 27870000.034000039101 3956757.916999996174 60391.568118691 2024-03-22T13:38:05.454865+00:00 19994330.278000000864 28999999.958000000566 27869999.960999999195 3956518.109000027180 60391.568130166 2024-03-22T13:38:06.446368+00:00 19994330.281000021845 28999999.999000001699 27870000.026000000536 3954851.939999998081 60391.568141820 2024-03-22T13:38:07.453247+00:00 19994330.272999998182 28999999.995999988168 27869999.954999998212 3958240.023000001907 60391.568153296 2024-03-22T13:38:08.444750+00:00 19994330.281000021845 28999999.995000001043 27870000.045000001788 3954639.074000000954 60391.568164955 2024-03-22T13:38:09.452126+00:00 19994330.274000000209 28999999.997999999672 27869999.925000000745 3957226.997999995947 60391.568176609 2024-03-22T13:38:10.459005+00:00 19994330.280999999493 29000000.067000001669 27870000.071000009775 3952385.966999977827 60391.568188085 2024-03-22T13:38:11.450508+00:00 19994330.279000010341 28999999.951000008732 27869999.931999981403 3953561.018000007141 60391.568199738 2024-03-22T13:38:12.457387+00:00 19994330.275999989361 29000000.010000020266 27870000.066000010818 3956804.904000014067 60391.568211214 2024-03-22T13:38:13.448891+00:00 19994330.276999998838 29000000.031999949366 27870000.013000011444 3953302.039999992121 60391.568222868 2024-03-22T13:38:14.455770+00:00 19994330.280000019819 29000000.010000050068 27870000.037999991328 3953349.925999999046 60391.568234344 2024-03-22T13:38:15.447273+00:00 19994330.274999979883 28999999.956999961287 27869999.939000010490 3956860.067999988794 60391.568245997 2024-03-22T13:38:16.454152+00:00 19994330.277000010014 28999999.994000021368 27869999.945999979973 3953130.948000013828 60391.568257473 2024-03-22T13:38:17.445655+00:00 19994330.282000008970 29000000.046999990940 27870000.044000029564 3953418.122999995947 60391.568269132 2024-03-22T13:38:18.453030+00:00 19994330.275999989361 28999999.935999989510 27869999.962999999523 3954244.981999992859 60391.568280602 2024-03-22T13:38:19.444038+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3953179.962000011932 60391.568292262 2024-03-22T13:38:20.451413+00:00 19994330.281000021845 29000000.019000049680 27870000.033999979496 3954811.988000005018 60391.568303916 2024-03-22T13:38:21.458292+00:00 19994330.276000019163 28999999.978999968618 27869999.944999989122 3958681.032999991905 60391.568315391 2024-03-22T13:38:22.449795+00:00 19994330.280999958515 29000000.044000029564 27870000.060999989510 3953668.967000008095 60391.568327051 2024-03-22T13:38:23.457171+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3957025.928000003099 60391.568338521 2024-03-22T13:38:24.448178+00:00 19994330.278000000864 29000000.020999908447 27869999.960000038147 3957365.148000001907 60391.568350180 2024-03-22T13:38:25.455553+00:00 19994330.279999971390 28999999.948000069708 27870000.049000021070 3957625.875999987125 60391.568361656 2024-03-22T13:38:26.447056+00:00 19994330.274000048637 29000000.026000019163 27870000.004999998957 3952078.048999994993 60391.568373309 2024-03-22T13:38:27.453935+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3953018.997999995947 60391.568384785 2024-03-22T13:38:28.445439+00:00 19994330.279000040144 28999999.991000059992 27870000.007999900728 3959414.983000009786 60391.568396439 2024-03-22T13:38:29.452318+00:00 19994330.282999988645 29000000.024999979883 27869999.985000010580 3957411.083000003826 60391.568407915 2024-03-22T13:38:30.443821+00:00 19994330.278000000864 29000000.008999940008 27870000.057000041008 3954711.810999989975 60391.568419568 2024-03-22T13:38:31.450700+00:00 19994330.273999989033 28999999.996999979019 27869999.998999949545 3953438.128000020981 60391.568431227 2024-03-22T13:38:32.458075+00:00 19994330.277000010014 28999999.984000090510 27869999.980000019073 3958557.916999996174 60391.568442698 2024-03-22T13:38:33.449082+00:00 19994330.278000000864 28999999.972999930382 27869999.927999969572 3954992.159999967087 60391.568454357 2024-03-22T13:38:34.456458+00:00 19994330.278000000864 28999999.989000078291 27870000.014000058174 3951950.913000047207 60391.568465827 2024-03-22T13:38:35.447465+00:00 19994330.280000030994 29000000.013999938965 27870000.042999979109 3959330.024999976158 60391.568477487 2024-03-22T13:38:36.454839+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3953515.851999998093 60391.568488956 2024-03-22T13:38:37.445847+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3956292.157999991905 60391.568500616 2024-03-22T13:38:38.453223+00:00 19994330.279000040144 29000000.026999950409 27870000.022999998182 3953928.962999999989 60391.568512086 2024-03-22T13:38:39.444230+00:00 19994330.278999920934 29000000.003000020981 27870000.044000029564 3953716.972999989986 60391.568523746 2024-03-22T13:38:40.451606+00:00 19994330.279999971390 28999999.988999959081 27869999.975999951363 3955006.004000008106 60391.568535221 2024-03-22T13:38:41.443108+00:00 19994330.275000099093 28999999.973999999464 27869999.991999980062 3952019.023999989033 60391.568546875 2024-03-22T13:38:42.449987+00:00 19994330.276999950409 29000000.039000000805 27870000.002000089735 3951617.023000001907 60391.568558534 2024-03-22T13:38:43.457363+00:00 19994330.282999988645 28999999.976000010967 27869999.984000001103 3957711.949000000954 60391.568570004 2024-03-22T13:38:44.448370+00:00 19994330.272999998182 28999999.993000000715 27870000.035000000149 3951971.035000026226 60391.568581664 2024-03-22T13:38:45.455745+00:00 19994330.278000000864 29000000.033000010997 27869999.945000000298 3958167.048999965191 60391.568593134 2024-03-22T13:38:46.446752+00:00 19994330.277000069618 28999999.986999988556 27870000.008999999613 3957537.971000016201 60391.568604793 2024-03-22T13:38:47.454127+00:00 19994330.279999971390 29000000.004000011832 27869999.986999988556 3953998.947000027169 60391.568616269 2024-03-22T13:38:48.445630+00:00 19994330.281000021845 29000000.000000000000 27870000.041999999434 3953865.916000009049 60391.568627923 2024-03-22T13:38:49.452510+00:00 19994330.275999899954 29000000.018000010401 27869999.956000000238 3954893.040999948978 60391.568639399 2024-03-22T13:38:50.444012+00:00 19994330.277000069618 28999999.956999961287 27870000.025000009686 3956070.054000020027 60391.568651052 2024-03-22T13:38:51.450892+00:00 19994330.278000000864 29000000.053000029176 27870000.067000001669 3957004.003000020981 60391.568662711 2024-03-22T13:38:52.458267+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3955998.051999986172 60391.568674182 2024-03-22T13:38:53.449275+00:00 19994330.278000000864 28999999.948000010103 27869999.980000019073 3956454.015999972820 60391.568685841 2024-03-22T13:38:54.456649+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3955770.961000024807 60391.568697311 2024-03-22T13:38:55.447657+00:00 19994330.275999899954 28999999.964999970049 27869999.996999979019 3955047.036000012886 60391.568708970 2024-03-22T13:38:56.455032+00:00 19994330.278000000864 29000000.048000041395 27870000.060999989510 3953728.996999979019 60391.568720446 2024-03-22T13:38:57.446535+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3948837.893999993801 60391.568732100 2024-03-22T13:38:58.453414+00:00 19994330.279000040144 29000000.024999979883 27869999.992000039667 3954792.023999989033 60391.568743575 2024-03-22T13:38:59.444918+00:00 19994330.279999971390 28999999.953999999911 27870000.007999960333 3951930.035000026226 60391.568755229 2024-03-22T13:39:00.451797+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3951365.920000017155 60391.568766705 2024-03-22T13:39:01.443300+00:00 19994330.276999950409 28999999.976000070572 27869999.989000018686 3952358.101000010967 60391.568778358 2024-03-22T13:39:02.450179+00:00 19994330.272999998182 29000000.018999930471 27870000.034999970347 3950856.092999995220 60391.568790018 2024-03-22T13:39:03.457554+00:00 19994330.282000001520 29000000.019999980927 27869999.967000011355 3950426.804999948014 60391.568801488 2024-03-22T13:39:04.448562+00:00 19994330.276999998838 28999999.981000069529 27870000.036000009626 3950927.016000031959 60391.568813147 2024-03-22T13:39:05.455937+00:00 19994330.280000008643 29000000.011999960989 27869999.957999940962 3947155.018000007141 60391.568824617 2024-03-22T13:39:06.446944+00:00 19994330.276999998838 28999999.973000049591 27869999.980000019073 3954808.084999979008 60391.568836277 2024-03-22T13:39:07.454318+00:00 19994330.278000000864 29000000.028999920934 27870000.037000060081 3953094.021000028122 60391.568847747 2024-03-22T13:39:08.445326+00:00 19994330.278000008315 28999999.978000041097 27869999.968999978155 3955601.956999958027 60391.568859406 2024-03-22T13:39:09.452701+00:00 19994330.276999980211 28999999.990000009537 27870000.004999998957 3956993.004000008106 60391.568870876 2024-03-22T13:39:10.443709+00:00 19994330.277000010014 29000000.039000030607 27870000.057999968529 3953580.919000030030 60391.568882536 2024-03-22T13:39:11.451084+00:00 19994330.280000001192 28999999.995999928564 27869999.933000091463 3953348.037999988068 60391.568894189 2024-03-22T13:39:12.457963+00:00 19994330.278999980539 28999999.991000059992 27869999.998999949545 3951832.996999979019 60391.568905665 2024-03-22T13:39:13.449466+00:00 19994330.274000018835 28999999.954999919981 27869999.980999950320 3957614.057000041008 60391.568917319 2024-03-22T13:39:14.456345+00:00 19994330.278999980539 29000000.044000029564 27870000.088000059128 3954424.009000002872 60391.568928794 2024-03-22T13:39:15.447849+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3957681.972000002861 60391.568940454 2024-03-22T13:39:16.455224+00:00 19994330.280000030994 28999999.986999988556 27870000.049000021070 3951452.026999949943 60391.568951924 2024-03-22T13:39:17.446231+00:00 19994330.277000010014 29000000.014999989420 27869999.995999928564 3950952.932000041008 60391.568963584 2024-03-22T13:39:18.453606+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3953848.092000008095 60391.568975053 2024-03-22T13:39:19.444614+00:00 19994330.278999980539 29000000.014000009745 27869999.974000100046 3952749.037999988068 60391.568986713 2024-03-22T13:39:20.451989+00:00 19994330.274999979883 29000000.003999989480 27870000.019999980927 3958322.866999983788 60391.568998189 2024-03-22T13:39:21.443492+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3953837.081000030041 60391.569009842 2024-03-22T13:39:22.450371+00:00 19994330.278000000864 28999999.974000010639 27869999.942999999970 3951879.952999948990 60391.569021502 2024-03-22T13:39:23.457747+00:00 19994330.281000021845 28999999.986000001431 27870000.011999990791 3956315.036000012886 60391.569032972 2024-03-22T13:39:24.448753+00:00 19994330.277000010014 29000000.016999989748 27870000.041000008583 3949220.034000039101 60391.569044631 2024-03-22T13:39:25.456128+00:00 19994330.281000021845 28999999.981999989599 27869999.978999998420 3953150.991999983788 60391.569056107 2024-03-22T13:39:26.447632+00:00 19994330.273999989033 29000000.021000001580 27870000.022999990731 3952018.016999959946 60391.569067760 2024-03-22T13:39:27.454511+00:00 19994330.278000000864 29000000.010999981314 27869999.996000021696 3951731.901000022888 60391.569079231 2024-03-22T13:39:28.445518+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3950800.956000030041 60391.569090890 2024-03-22T13:39:29.452893+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3952171.153999983799 60391.569102360 2024-03-22T13:39:30.443900+00:00 19994330.279000040144 28999999.967000011355 27869999.960999999195 3950690.966000020970 60391.569114019 2024-03-22T13:39:31.451276+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3954856.931999980938 60391.569125495 2024-03-22T13:39:32.442779+00:00 19994330.276999950409 28999999.971999999136 27869999.962000008672 3954299.958000003826 60391.569137149 2024-03-22T13:39:33.449658+00:00 19994330.276999950409 29000000.037999991328 27870000.039999961853 3956586.113999962807 60391.569148808 2024-03-22T13:39:34.457033+00:00 19994330.277000069618 29000000.006000038236 27870000.028000000864 3952249.941000043880 60391.569160278 2024-03-22T13:39:35.448041+00:00 19994330.281000021845 29000000.019999980927 27870000.055000010878 3955470.000999987125 60391.569171938 2024-03-22T13:39:36.455416+00:00 19994330.278999920934 28999999.962000008672 27869999.929000020027 3954904.059000014793 60391.569183413 2024-03-22T13:39:37.446919+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3958412.945999979973 60391.569195067 2024-03-22T13:39:38.453798+00:00 19994330.277000069618 29000000.024999979883 27870000.021999958903 3953506.955000042915 60391.569206543 2024-03-22T13:39:39.445301+00:00 19994330.276999950409 29000000.007000088692 27870000.011000040919 3956254.046999930870 60391.569218196 2024-03-22T13:39:40.452181+00:00 19994330.279000040144 28999999.985999941826 27869999.992999970913 3953839.083000063896 60391.569229672 2024-03-22T13:39:41.443684+00:00 19994330.279999971390 28999999.993000030518 27870000.004000071436 3947768.871999979019 60391.569241326 2024-03-22T13:39:42.450563+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3950292.049000024796 60391.569252802 2024-03-22T13:39:43.442066+00:00 19994330.279000040144 29000000.019000049680 27870000.006000038236 3946829.000000000000 60391.569264455 2024-03-22T13:39:44.448945+00:00 19994330.274999979883 28999999.971999999136 27870000.031999949366 3953500.013000010978 60391.569276115 2024-03-22T13:39:45.456320+00:00 19994330.276000019163 29000000.004999998957 27869999.922000050545 3955139.916999936104 60391.569287591 2024-03-22T13:39:46.447824+00:00 19994330.278999920934 29000000.022999998182 27870000.044999960810 3950581.126000047196 60391.569299244 2024-03-22T13:39:47.454703+00:00 19994330.279999971390 28999999.985999941826 27870000.047000050545 3954230.878999948967 60391.569310720 2024-03-22T13:39:48.446205+00:00 19994330.280000090599 29000000.052999969572 27869999.988999959081 3954575.049000024796 60391.569322374 2024-03-22T13:39:49.453085+00:00 19994330.272999998182 28999999.921000000089 27869999.929000020027 3955059.133000016212 60391.569333849 2024-03-22T13:39:50.444589+00:00 19994330.278999920934 29000000.043000098318 27870000.039000030607 3957299.819000006188 60391.569345509 2024-03-22T13:39:51.451964+00:00 19994330.274999979883 28999999.954999919981 27869999.978999968618 3955672.043999909889 60391.569356979 2024-03-22T13:39:52.442971+00:00 19994330.282000061125 29000000.027000069618 27870000.019999980927 3952920.952000021935 60391.569368638 2024-03-22T13:39:53.450346+00:00 19994330.276999950409 29000000.031999949366 27870000.050999999046 3951067.044000030030 60391.569380292 2024-03-22T13:39:54.457225+00:00 19994330.281000021845 28999999.962000008672 27869999.909000039101 3954797.014999986161 60391.569391767 2024-03-22T13:39:55.448728+00:00 19994330.276000019163 29000000.032000001520 27870000.077000018209 3952841.026000022888 60391.569403427 2024-03-22T13:39:56.456104+00:00 19994330.276999998838 28999999.992000009865 27869999.945999979973 3952772.998999952804 60391.569414897 2024-03-22T13:39:57.447111+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3948339.950000048149 60391.569426557 2024-03-22T13:39:58.454486+00:00 19994330.276999998838 28999999.962999999523 27869999.995999928564 3950225.008000016212 60391.569438026 2024-03-22T13:39:59.445493+00:00 19994330.280000001192 29000000.025000009686 27869999.958000060171 3951296.995000004768 60391.569449686 2024-03-22T13:40:00.452869+00:00 19994330.279999990016 29000000.021000001580 27870000.019999999553 3951515.911999940872 60391.569461156 2024-03-22T13:40:01.443876+00:00 19994330.277000010014 28999999.956000000238 27870000.024999998510 3954062.101000071038 60391.569472815 2024-03-22T13:40:02.451251+00:00 19994330.278000000864 28999999.997000008821 27869999.958000000566 3953500.987999916077 60391.569484286 2024-03-22T13:40:03.442258+00:00 19994330.275000009686 29000000.046000000089 27870000.017000000924 3950895.994000076782 60391.569495945 2024-03-22T13:40:04.449633+00:00 19994330.276999980211 28999999.978999968618 27870000.010000009090 3952532.010999917984 60391.569507598 2024-03-22T13:40:05.456513+00:00 19994330.279000010341 28999999.995000001043 27869999.996999979019 3952926.962000011932 60391.569519074 2024-03-22T13:40:06.448016+00:00 19994330.278999980539 29000000.018000010401 27870000.039000000805 3949603.030000091065 60391.569530734 2024-03-22T13:40:07.455391+00:00 19994330.278000030667 28999999.986000001431 27870000.004999998957 3951495.934999942780 60391.569542204 2024-03-22T13:40:08.446398+00:00 19994330.276999980211 29000000.004999998957 27869999.994000021368 3955767.064000010025 60391.569553863 2024-03-22T13:40:09.453773+00:00 19994330.278000000864 28999999.998000029474 27870000.006000008434 3948904.967999935150 60391.569565333 2024-03-22T13:40:10.444780+00:00 19994330.278000000864 28999999.983999971300 27869999.969999969006 3951500.021000028122 60391.569576993 2024-03-22T13:40:11.452156+00:00 19994330.278999980539 29000000.012000020593 27869999.985000010580 3953642.966000080109 60391.569588468 2024-03-22T13:40:12.443659+00:00 19994330.277000010014 29000000.001999970526 27869999.987999979407 3951718.077999948990 60391.569600122 2024-03-22T13:40:13.450538+00:00 19994330.281000021845 28999999.993999961764 27870000.057000041008 3950304.914000033867 60391.569611598 2024-03-22T13:40:14.442041+00:00 19994330.273999989033 29000000.001000050455 27869999.977999988943 3951169.117999910843 60391.569623257 2024-03-22T13:40:15.449416+00:00 19994330.276000019163 28999999.952999949455 27869999.969999969006 3951205.917000054847 60391.569634911 2024-03-22T13:40:16.456296+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3950805.050999999046 60391.569646381 2024-03-22T13:40:17.447303+00:00 19994330.281000021845 29000000.030000090599 27870000.036000009626 3947250.995000004768 60391.569658040 2024-03-22T13:40:18.454678+00:00 19994330.278999980539 28999999.962999939919 27869999.924999948591 3953589.947999954224 60391.569669510 2024-03-22T13:40:19.445685+00:00 19994330.275000039488 29000000.045000080019 27870000.032999988645 3957855.052000045776 60391.569681169 2024-03-22T13:40:20.453061+00:00 19994330.278000000864 28999999.982999920845 27870000.029000040144 3954781.082000017166 60391.569692645 2024-03-22T13:40:21.444564+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3950894.879999995232 60391.569704299 2024-03-22T13:40:22.451443+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3945606.967000008095 60391.569715769 2024-03-22T13:40:23.442450+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3956391.021000028122 60391.569727428 2024-03-22T13:40:24.449825+00:00 19994330.280000090599 28999999.996999979019 27869999.975999951363 3947760.004999995232 60391.569739088 2024-03-22T13:40:25.457200+00:00 19994330.276999950409 28999999.998000029474 27870000.047999981791 3949990.029999970924 60391.569750558 2024-03-22T13:40:26.448208+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3951165.988000034820 60391.569762217 2024-03-22T13:40:27.455583+00:00 19994330.277000069618 28999999.997000098228 27870000.001999970526 3951249.977999926079 60391.569773688 2024-03-22T13:40:28.446590+00:00 19994330.278999920934 28999999.978999968618 27869999.929000020027 3950131.009999989998 60391.569785347 2024-03-22T13:40:29.453965+00:00 19994330.280000090599 29000000.021000031382 27870000.083999991417 3948387.956000090111 60391.569796817 2024-03-22T13:40:30.444972+00:00 19994330.278999920934 29000000.019999980927 27869999.934999939054 3949984.024999976158 60391.569808476 2024-03-22T13:40:31.452348+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3952889.115000010002 60391.569819952 2024-03-22T13:40:32.443851+00:00 19994330.276999950409 29000000.052000001073 27870000.109000090510 3955414.898999928962 60391.569831606 2024-03-22T13:40:33.450730+00:00 19994330.278000000864 28999999.958000000566 27869999.939999941736 3951762.021000028122 60391.569843081 2024-03-22T13:40:34.442233+00:00 19994330.276000019163 29000000.002000000328 27869999.922999981791 3952944.021000028122 60391.569854735 2024-03-22T13:40:35.449112+00:00 19994330.281000021845 28999999.937000010163 27870000.076000090688 3950187.940999985207 60391.569866395 2024-03-22T13:40:36.456488+00:00 19994330.281000021845 29000000.050000000745 27869999.994999889284 3950464.078999996185 60391.569877870 2024-03-22T13:40:37.447991+00:00 19994330.276000019163 29000000.035000000149 27870000.050999999046 3953210.944999932777 60391.569889524 2024-03-22T13:40:38.454870+00:00 19994330.276999950409 28999999.958000000566 27869999.906000021845 3945242.940000057220 60391.569901000 2024-03-22T13:40:39.446373+00:00 19994330.276000019163 29000000.025999989361 27870000.072999998927 3958100.090000032913 60391.569912659 2024-03-22T13:40:40.453749+00:00 19994330.279999971390 28999999.991999980062 27869999.925999999046 3951943.003999948967 60391.569924129 2024-03-22T13:40:41.444755+00:00 19994330.276000019163 28999999.969000041485 27870000.054000008851 3951938.018000007141 60391.569935788 2024-03-22T13:40:42.452131+00:00 19994330.281999949366 29000000.035999950022 27870000.028999999166 3953073.996999979019 60391.569947259 2024-03-22T13:40:43.443138+00:00 19994330.277000069618 28999999.994000021368 27870000.000999990851 3948835.988000034820 60391.569958918 2024-03-22T13:40:44.450513+00:00 19994330.276000019163 29000000.022999998182 27869999.973000019789 3949664.985000013839 60391.569970394 2024-03-22T13:40:45.442016+00:00 19994330.278999920934 28999999.968999978155 27869999.972999989986 3948868.983999968041 60391.569982047 2024-03-22T13:40:46.448896+00:00 19994330.278000000864 28999999.994000021368 27870000.002000000328 3951916.073000072967 60391.569993707 2024-03-22T13:40:47.456271+00:00 19994330.275000099093 29000000.018000010401 27869999.982999980450 3952739.979999899864 60391.570005177 2024-03-22T13:40:48.447278+00:00 19994330.281999949366 29000000.005999978632 27870000.039999991655 3946034.935999989975 60391.570016836 2024-03-22T13:40:49.454653+00:00 19994330.278000000864 28999999.965000029653 27869999.987000048161 3950293.036000012886 60391.570028306 2024-03-22T13:40:50.445660+00:00 19994330.274999998510 29000000.036000009626 27870000.011999960989 3953362.052000045776 60391.570039966 2024-03-22T13:40:51.453036+00:00 19994330.276999998838 28999999.982999920845 27869999.990000009537 3951779.898000001907 60391.570051441 2024-03-22T13:40:52.444538+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3951363.039000033867 60391.570063095 2024-03-22T13:40:53.451419+00:00 19994330.276999998838 28999999.991999980062 27869999.977000001818 3950715.903999925125 60391.570074571 2024-03-22T13:40:54.442921+00:00 19994330.281999990344 29000000.031000021845 27870000.055999990553 3954377.108000040054 60391.570086231 2024-03-22T13:40:55.450296+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3948561.965999960899 60391.570097700 2024-03-22T13:40:56.441303+00:00 19994330.280000001192 29000000.011999960989 27869999.991999980062 3952153.912000060081 60391.570109354 2024-03-22T13:40:57.448182+00:00 19994330.272000011057 28999999.996999979019 27869999.989000018686 3950130.013999938965 60391.570121014 2024-03-22T13:40:58.455558+00:00 19994330.280999988317 29000000.015000101179 27870000.031000021845 3951186.154000043869 60391.570132489 2024-03-22T13:40:59.447061+00:00 19994330.278000000864 28999999.959999918938 27869999.972999930382 3951117.985999941826 60391.570144143 2024-03-22T13:41:00.453941+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3956226.947000027169 60391.570155613 2024-03-22T13:41:01.444946+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3953812.996000051033 60391.570167272 2024-03-22T13:41:02.452322+00:00 19994330.275000039488 29000000.001999970526 27870000.016000028700 3952060.970999956131 60391.570178748 2024-03-22T13:41:03.443826+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3956565.011000037193 60391.570190402 2024-03-22T13:41:04.450705+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3949025.054999948014 60391.570201878 2024-03-22T13:41:05.442208+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3952188.934000014793 60391.570213537 2024-03-22T13:41:06.449583+00:00 19994330.279999971390 29000000.020000100136 27870000.015999909490 3946598.059000014793 60391.570225007 2024-03-22T13:41:07.440591+00:00 19994330.277000010014 28999999.970999959856 27869999.956000089645 3950715.950000048149 60391.570236666 2024-03-22T13:41:08.447966+00:00 19994330.277000010014 29000000.013999938965 27869999.964999910444 3951628.997999907006 60391.570248320 2024-03-22T13:41:09.454845+00:00 19994330.280000030994 29000000.002999998629 27870000.078999999911 3952405.053000092972 60391.570259796 2024-03-22T13:41:10.446348+00:00 19994330.275999959558 29000000.002999991179 27869999.949000000954 3952760.968999981880 60391.570271455 2024-03-22T13:41:11.453724+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3949991.059000014793 60391.570282925 2024-03-22T13:41:12.444730+00:00 19994330.280000030994 28999999.967999991030 27870000.001000050455 3951907.930999993812 60391.570294585 2024-03-22T13:41:13.452106+00:00 19994330.275999959558 29000000.021999981254 27869999.967000011355 3949718.988999962807 60391.570306054 2024-03-22T13:41:14.443113+00:00 19994330.279000040144 28999999.977000031620 27870000.000999931246 3949856.021999955177 60391.570317714 2024-03-22T13:41:15.450488+00:00 19994330.276999950409 29000000.032999988645 27870000.046000000089 3948880.019000052940 60391.570329190 2024-03-22T13:41:16.441991+00:00 19994330.277000069618 28999999.962999999523 27869999.985000010580 3951238.069000006188 60391.570340843 2024-03-22T13:41:17.448871+00:00 19994330.281000021845 29000000.019999980927 27869999.980999950320 3949223.891000031959 60391.570352503 2024-03-22T13:41:18.456245+00:00 19994330.279999971390 28999999.993000030518 27869999.969999998808 3954213.082999945153 60391.570363973 2024-03-22T13:41:19.447253+00:00 19994330.274999979883 29000000.004000011832 27870000.011999990791 3950315.902999997139 60391.570375632 2024-03-22T13:41:20.454628+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3954797.054000020027 60391.570387108 2024-03-22T13:41:21.446131+00:00 19994330.281000021845 28999999.970999959856 27869999.967000011355 3951140.949999928009 60391.570398762 2024-03-22T13:41:22.453010+00:00 19994330.274999979883 29000000.013000011444 27870000.003999978304 3955913.067000031006 60391.570410238 2024-03-22T13:41:23.444513+00:00 19994330.278999920934 28999999.991999980062 27869999.969999998808 3951900.915000081062 60391.570421891 2024-03-22T13:41:24.451393+00:00 19994330.278000000864 29000000.006000038236 27870000.073000010103 3953603.109999895096 60391.570433367 2024-03-22T13:41:25.442896+00:00 19994330.278000000864 29000000.006999969482 27869999.951999988407 3956246.965000032913 60391.570445021 2024-03-22T13:41:26.449775+00:00 19994330.275000099093 28999999.991999980062 27870000.037000030279 3953019.976000071038 60391.570456496 2024-03-22T13:41:27.441279+00:00 19994330.281000021845 28999999.986000061035 27869999.960999969393 3952786.954999924172 60391.570468150 2024-03-22T13:41:28.448158+00:00 19994330.276999950409 28999999.977000001818 27870000.000999990851 3958444.073000072967 60391.570479809 2024-03-22T13:41:29.455533+00:00 19994330.279999971390 29000000.031999949366 27870000.013000011444 3953933.108999968041 60391.570491285 2024-03-22T13:41:30.447036+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3950499.796000003815 60391.570502939 2024-03-22T13:41:31.453915+00:00 19994330.278000000864 28999999.977000001818 27870000.075999978930 3957888.090999960899 60391.570514414 2024-03-22T13:41:32.445418+00:00 19994330.276000019163 28999999.986000061035 27869999.933000031859 3951844.000000000000 60391.570526074 2024-03-22T13:41:33.452794+00:00 19994330.276999950409 29000000.029999971390 27869999.987999979407 3956002.001000047196 60391.570537544 2024-03-22T13:41:34.443801+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3956522.990000010002 60391.570549204 2024-03-22T13:41:35.451176+00:00 19994330.280000090599 29000000.016000028700 27870000.013999998569 3952899.006999969017 60391.570560673 2024-03-22T13:41:36.442183+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3953812.018000007141 60391.570572333 2024-03-22T13:41:37.449559+00:00 19994330.276000019163 28999999.975999951363 27869999.924000021070 3952228.047999978065 60391.570583803 2024-03-22T13:41:38.440566+00:00 19994330.278000000864 29000000.029999971390 27870000.071999911219 3951573.036000012886 60391.570595462 2024-03-22T13:41:39.447941+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3954329.940999985207 60391.570607122 2024-03-22T13:41:40.455316+00:00 19994330.276999950409 28999999.940000060946 27869999.970000028610 3951680.944000006188 60391.570618597 2024-03-22T13:41:41.446819+00:00 19994330.279000040144 29000000.016999959946 27870000.019999980927 3958118.003999948967 60391.570630251 2024-03-22T13:41:42.453699+00:00 19994330.279999971390 29000000.060000058264 27869999.973999980837 3954048.027999997139 60391.570641721 2024-03-22T13:41:43.444706+00:00 19994330.278000000864 28999999.921999931335 27869999.985000010580 3956414.001000047196 60391.570653381 2024-03-22T13:41:44.452081+00:00 19994330.278000000864 29000000.034000039101 27870000.055999990553 3953409.965000032913 60391.570664857 2024-03-22T13:41:45.443584+00:00 19994330.274999998510 28999999.962000008672 27869999.968000050634 3951638.953999996185 60391.570676510 2024-03-22T13:41:46.450463+00:00 19994330.276000011712 29000000.057000000030 27869999.995999928564 3954107.975999950897 60391.570687986 2024-03-22T13:41:47.441966+00:00 19994330.281999990344 28999999.978000000119 27870000.004000071436 3950269.078000069130 60391.570699645 2024-03-22T13:41:48.449342+00:00 19994330.278999999166 28999999.987999990582 27870000.020999908447 3948438.049999951851 60391.570711115 2024-03-22T13:41:49.440349+00:00 19994330.275000009686 29000000.015000000596 27869999.983000040054 3952406.952000021935 60391.570722775 2024-03-22T13:41:50.447724+00:00 19994330.278999980539 28999999.973000019789 27870000.001000050455 3950157.062000035774 60391.570734428 2024-03-22T13:41:51.454603+00:00 19994330.276000019163 29000000.040999978781 27869999.962999939919 3945295.036999940872 60391.570745904 2024-03-22T13:41:52.446107+00:00 19994330.276999980211 29000000.006999999285 27870000.090999960899 3952262.917000054847 60391.570757558 2024-03-22T13:41:53.452986+00:00 19994330.281000021845 28999999.973000019789 27869999.951000090688 3947180.978000000119 60391.570769033 2024-03-22T13:41:54.444489+00:00 19994330.278999980539 28999999.987999979407 27869999.977000001818 3951247.027999999933 60391.570780693 2024-03-22T13:41:55.451864+00:00 19994330.278000000864 29000000.041999999434 27870000.069999929518 3958919.061999998987 60391.570792163 2024-03-22T13:41:56.442871+00:00 19994330.278000000864 29000000.013999998569 27869999.984999999404 3950286.937000000849 60391.570803822 2024-03-22T13:41:57.450246+00:00 19994330.272999998182 28999999.950000051409 27869999.917999990284 3953182.903999999166 60391.570815292 2024-03-22T13:41:58.441254+00:00 19994330.280000030994 29000000.002999961376 27870000.039000000805 3954678.072000001092 60391.570826952 2024-03-22T13:41:59.448629+00:00 19994330.275999959558 29000000.018999990076 27870000.019000008702 3954969.002999999095 60391.570838427 2024-03-22T13:42:00.440132+00:00 19994330.282000008970 28999999.993000030518 27869999.969999980181 3951828.013000003994 60391.570850081 2024-03-22T13:42:01.447011+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3950693.047999999952 60391.570861741 2024-03-22T13:42:02.454387+00:00 19994330.277000010014 28999999.986000001431 27869999.921999990940 3949618.890000001062 60391.570873211 2024-03-22T13:42:03.445393+00:00 19994330.274999979883 28999999.999000009149 27870000.056000020355 3948691.039999999106 60391.570884870 2024-03-22T13:42:04.452769+00:00 19994330.281000021845 29000000.021000031382 27870000.025999989361 3951743.057999997865 60391.570896340 2024-03-22T13:42:05.443776+00:00 19994330.278999980539 28999999.942000031471 27869999.953999970108 3953070.041000001132 60391.570907999 2024-03-22T13:42:06.451151+00:00 19994330.277000010014 29000000.032999988645 27870000.039000030607 3951945.912000000011 60391.570919475 2024-03-22T13:42:07.442654+00:00 19994330.282000008970 28999999.967999938875 27869999.940999981016 3954621.935999996960 60391.570931129 2024-03-22T13:42:08.449534+00:00 19994330.273999989033 29000000.029000040144 27870000.059000018984 3959618.129000001121 60391.570942604 2024-03-22T13:42:09.441037+00:00 19994330.278999980539 28999999.993999961764 27869999.992999970913 3955488.017000005115 60391.570954264 2024-03-22T13:42:10.448412+00:00 19994330.272000070661 29000000.006999969482 27869999.951000031084 3953925.958999990951 60391.570965734 2024-03-22T13:42:11.439419+00:00 19994330.282999988645 28999999.946000099182 27870000.074000000954 3954992.971000000834 60391.570977394 2024-03-22T13:42:12.446794+00:00 19994330.279999971390 29000000.111999988556 27870000.032999988645 3956565.942000002135 60391.570989047 2024-03-22T13:42:13.453673+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3954856.075000002980 60391.571000523 2024-03-22T13:42:14.445177+00:00 19994330.278000000864 28999999.972999930382 27869999.972999989986 3952982.938999996055 60391.571012177 2024-03-22T13:42:15.452056+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3953154.127000004053 60391.571023652 2024-03-22T13:42:16.443559+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3954700.973000004888 60391.571035306 2024-03-22T13:42:17.450438+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3952086.982999994885 60391.571046782 2024-03-22T13:42:18.441942+00:00 19994330.281999949366 28999999.960000038147 27869999.947000030428 3954600.922999992967 60391.571058441 2024-03-22T13:42:19.449317+00:00 19994330.277000069618 28999999.993999961764 27870000.011999960989 3952915.044000000227 60391.571069911 2024-03-22T13:42:20.440324+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3956225.042000011075 60391.571081570 2024-03-22T13:42:21.447699+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3953487.986999989022 60391.571093224 2024-03-22T13:42:22.454578+00:00 19994330.276000019163 29000000.001000050455 27869999.972999930382 3950069.940000012983 60391.571104700 2024-03-22T13:42:23.446082+00:00 19994330.278000000864 28999999.991999998689 27870000.002000089735 3951767.039999992121 60391.571116354 2024-03-22T13:42:24.452961+00:00 19994330.280999898911 29000000.003999989480 27870000.055999990553 3953370.996000006795 60391.571127830 2024-03-22T13:42:25.444464+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3953390.002999991179 60391.571139483 2024-03-22T13:42:26.451343+00:00 19994330.278000120074 28999999.969999998808 27869999.937999960035 3953022.945000008214 60391.571150959 2024-03-22T13:42:27.442846+00:00 19994330.276999950409 29000000.021999999881 27870000.080999970436 3948703.076000005007 60391.571162613 2024-03-22T13:42:28.449725+00:00 19994330.276000019163 29000000.006000008434 27869999.932999968529 3951169.030999987852 60391.571174088 2024-03-22T13:42:29.441229+00:00 19994330.281000021845 29000000.016999989748 27870000.032000061125 3951751.842999995220 60391.571185748 2024-03-22T13:42:30.448604+00:00 19994330.279999971390 28999999.974000010639 27870000.003999948502 3951653.134000002872 60391.571197218 2024-03-22T13:42:31.439611+00:00 19994330.276000019163 28999999.993000000715 27869999.951000090688 3952475.986000000965 60391.571208877 2024-03-22T13:42:32.446986+00:00 19994330.275999899954 28999999.989000018686 27870000.008999940008 3956659.960999995004 60391.571220537 2024-03-22T13:42:33.454361+00:00 19994330.277000069618 29000000.000999990851 27869999.986999988556 3949026.050000011921 60391.571232006 2024-03-22T13:42:34.445368+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3950406.961999983061 60391.571243666 2024-03-22T13:42:35.452744+00:00 19994330.278000000864 29000000.032999988645 27870000.021999999881 3956015.949000000954 60391.571255136 2024-03-22T13:42:36.443751+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3955483.972000002861 60391.571266796 2024-03-22T13:42:37.451126+00:00 19994330.276000000536 29000000.006999969482 27870000.032999988645 3952915.067000002135 60391.571278266 2024-03-22T13:42:38.442133+00:00 19994330.276999998838 28999999.997000038624 27870000.025000009686 3949346.101999998093 60391.571289925 2024-03-22T13:42:39.449508+00:00 19994330.276999998838 28999999.964999970049 27869999.958000000566 3953771.816000015009 60391.571301401 2024-03-22T13:42:40.441012+00:00 19994330.276000011712 29000000.004000011832 27869999.962999999523 3954056.067999988794 60391.571313054 2024-03-22T13:42:41.447891+00:00 19994330.281999990344 29000000.014000058174 27870000.028000000864 3952309.108999996912 60391.571324530 2024-03-22T13:42:42.439395+00:00 19994330.280000001192 29000000.016999959946 27870000.043999999762 3953904.901000022888 60391.571336184 2024-03-22T13:42:43.446273+00:00 19994330.276000011712 28999999.975000020117 27869999.961000028998 3954204.016999990214 60391.571347843 2024-03-22T13:42:44.453648+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3953511.893999993801 60391.571359313 2024-03-22T13:42:45.444656+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3953100.131999998819 60391.571370972 2024-03-22T13:42:46.452033+00:00 19994330.279000010341 29000000.005999919027 27869999.995999988168 3955778.907000004780 60391.571382442 2024-03-22T13:42:47.443038+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3955888.048999994993 60391.571394102 2024-03-22T13:42:48.450413+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3951262.923999994993 60391.571405572 2024-03-22T13:42:49.441420+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3952067.098000019789 60391.571417232 2024-03-22T13:42:50.448796+00:00 19994330.279000010341 28999999.965000029653 27870000.001999970526 3952956.056999980938 60391.571428701 2024-03-22T13:42:51.439803+00:00 19994330.278999980539 29000000.024999979883 27870000.044000029564 3957762.930000007153 60391.571440361 2024-03-22T13:42:52.447178+00:00 19994330.276000019163 29000000.022999998182 27869999.979999959469 3954926.085999995004 60391.571452020 2024-03-22T13:42:53.454553+00:00 19994330.276999950409 28999999.957999940962 27869999.959999978542 3953182.960000007879 60391.571463490 2024-03-22T13:42:54.445561+00:00 19994330.282000008970 29000000.027000069618 27870000.046000000089 3951559.983000009786 60391.571475150 2024-03-22T13:42:55.452936+00:00 19994330.277000010014 29000000.033999919891 27870000.050000071526 3947536.977999985218 60391.571486620 2024-03-22T13:42:56.443943+00:00 19994330.278999980539 28999999.934000018984 27869999.929000020027 3955710.097000002861 60391.571498279 2024-03-22T13:42:57.451318+00:00 19994330.272999998182 29000000.034000039101 27870000.030999898911 3953756.877000004053 60391.571509749 2024-03-22T13:42:58.442325+00:00 19994330.280000030994 28999999.970999959856 27869999.966000080109 3951483.998999983072 60391.571521408 2024-03-22T13:42:59.449700+00:00 19994330.278999980539 29000000.009000059217 27870000.021000031382 3950644.015000015032 60391.571532879 2024-03-22T13:43:00.440708+00:00 19994330.278999980539 29000000.035000000149 27869999.947999950498 3953881.916999965906 60391.571544538 2024-03-22T13:43:01.448083+00:00 19994330.278000000864 28999999.989999998361 27870000.055999990553 3947789.145000040997 60391.571556008 2024-03-22T13:43:02.439090+00:00 19994330.275000039488 28999999.988999988884 27869999.939999941736 3953222.925999999046 60391.571567668 2024-03-22T13:43:03.446465+00:00 19994330.274999979883 29000000.017000000924 27870000.062000039965 3950033.028999983799 60391.571579327 2024-03-22T13:43:04.453841+00:00 19994330.279000040144 28999999.971000000834 27869999.977000001818 3949410.076000034809 60391.571590803 2024-03-22T13:43:05.445344+00:00 19994330.278999920934 28999999.971999999136 27869999.986999988556 3947545.878999948967 60391.571602456 2024-03-22T13:43:06.452223+00:00 19994330.285000089556 29000000.011999990791 27869999.991999980062 3952759.029000043869 60391.571613932 2024-03-22T13:43:07.443726+00:00 19994330.272999998182 29000000.015999998897 27869999.993000030518 3950819.074000000954 60391.571625586 2024-03-22T13:43:08.450605+00:00 19994330.279999971390 29000000.018000010401 27870000.074000000954 3954663.933999956120 60391.571637061 2024-03-22T13:43:09.442109+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951267.962000011932 60391.571648715 2024-03-22T13:43:10.448988+00:00 19994330.276000019163 28999999.987999979407 27869999.980999950320 3951478.018999993801 60391.571660191 2024-03-22T13:43:11.440490+00:00 19994330.276999950409 29000000.011000040919 27869999.977000121027 3951905.041000009049 60391.571671850 2024-03-22T13:43:12.447866+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3953365.975000023842 60391.571683320 2024-03-22T13:43:13.438873+00:00 19994330.278000000864 29000000.041000008583 27869999.997999999672 3953784.010999978054 60391.571694979 2024-03-22T13:43:14.446248+00:00 19994330.279000040144 28999999.962000008672 27870000.007999990135 3954821.916999996174 60391.571706634 2024-03-22T13:43:15.453128+00:00 19994330.276000019163 29000000.005999978632 27870000.013000000268 3952576.036000012886 60391.571718109 2024-03-22T13:43:16.444631+00:00 19994330.278000000864 28999999.986999988556 27870000.030999999493 3951674.024999976158 60391.571729769 2024-03-22T13:43:17.452006+00:00 19994330.278000000864 28999999.964999970049 27869999.888999979943 3950395.003000020981 60391.571741239 2024-03-22T13:43:18.443013+00:00 19994330.278000000864 29000000.050000008196 27870000.024000018835 3947825.947000027169 60391.571752898 2024-03-22T13:43:19.450389+00:00 19994330.281000021845 28999999.985000010580 27870000.000999990851 3948045.134999989998 60391.571764368 2024-03-22T13:43:20.441396+00:00 19994330.274999979883 28999999.980000019073 27870000.025000009686 3948125.013999999035 60391.571776027 2024-03-22T13:43:21.448771+00:00 19994330.276000019163 29000000.032999988645 27870000.057999998331 3950650.962999999989 60391.571787497 2024-03-22T13:43:22.439778+00:00 19994330.279999971390 29000000.041000008583 27869999.974000010639 3948512.958000003826 60391.571799157 2024-03-22T13:43:23.447153+00:00 19994330.278000000864 28999999.930999990553 27869999.885999981314 3952103.974999963772 60391.571810632 2024-03-22T13:43:24.438656+00:00 19994330.276999950409 29000000.036000009626 27870000.087999999523 3954077.995000004768 60391.571822287 2024-03-22T13:43:25.445536+00:00 19994330.282999988645 28999999.975999951363 27869999.943000018597 3953181.953999996185 60391.571833946 2024-03-22T13:43:26.452911+00:00 19994330.276000019163 29000000.037000060081 27870000.064000010490 3950684.156000018120 60391.571845416 2024-03-22T13:43:27.443918+00:00 19994330.272999998182 28999999.967000011355 27869999.962999999523 3954005.943000019062 60391.571857075 2024-03-22T13:43:28.451293+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3953667.870999991894 60391.571868551 2024-03-22T13:43:29.442797+00:00 19994330.276000019163 29000000.024999979883 27870000.023999989033 3953951.125999987125 60391.571880205 2024-03-22T13:43:30.449676+00:00 19994330.281999949366 28999999.977999929339 27869999.974999960512 3950900.000000000000 60391.571891680 2024-03-22T13:43:31.441179+00:00 19994330.278000000864 29000000.011000040919 27870000.036000069231 3949670.975000023842 60391.571903340 2024-03-22T13:43:32.448554+00:00 19994330.274999998510 28999999.998000029474 27869999.945999979973 3951802.968999981880 60391.571914810 2024-03-22T13:43:33.439561+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3953946.060999989975 60391.571926469 2024-03-22T13:43:34.446936+00:00 19994330.274999991059 29000000.016999959946 27870000.021999958903 3955216.898999989033 60391.571938123 2024-03-22T13:43:35.453816+00:00 19994330.280999999493 28999999.975000020117 27869999.963999990374 3952640.123000026215 60391.571949593 2024-03-22T13:43:36.444823+00:00 19994330.280999999493 29000000.011999960989 27869999.952000018209 3955646.870000004768 60391.571961252 2024-03-22T13:43:37.452198+00:00 19994330.275000009686 28999999.995999999344 27870000.009000059217 3954588.099999963772 60391.571972722 2024-03-22T13:43:38.443204+00:00 19994330.278999980539 29000000.010999999940 27870000.036999940872 3951112.941000043880 60391.571984381 2024-03-22T13:43:39.450579+00:00 19994330.274000018835 29000000.035000000149 27870000.016000028700 3957943.083000003826 60391.571995857 2024-03-22T13:43:40.442084+00:00 19994330.278000000864 28999999.969000000507 27870000.001999970526 3951883.953999996185 60391.572007511 2024-03-22T13:43:41.448963+00:00 19994330.278999980539 28999999.988000009209 27869999.953999999911 3953489.996999979019 60391.572018987 2024-03-22T13:43:42.440466+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3947437.057999968994 60391.572030641 2024-03-22T13:43:43.447345+00:00 19994330.275999959558 28999999.995999988168 27870000.006000038236 3952349.927000045776 60391.572042116 2024-03-22T13:43:44.438849+00:00 19994330.279000040144 29000000.047000020742 27869999.972999930382 3951042.055999993812 60391.572053770 2024-03-22T13:43:45.445727+00:00 19994330.275999959558 28999999.959999978542 27870000.014000058174 3954302.991999983788 60391.572065429 2024-03-22T13:43:46.453103+00:00 19994330.279000040144 29000000.012000020593 27869999.975000020117 3951877.944999992847 60391.572076899 2024-03-22T13:43:47.444110+00:00 19994330.276999950409 28999999.978999968618 27870000.015999909490 3953055.981999992859 60391.572088559 2024-03-22T13:43:48.451485+00:00 19994330.281000021845 29000000.016000028700 27870000.002000089735 3955364.031000018120 60391.572100029 2024-03-22T13:43:49.442492+00:00 19994330.278999980539 29000000.029999971390 27870000.009999990463 3957151.971000016201 60391.572111689 2024-03-22T13:43:50.449868+00:00 19994330.274000048637 28999999.963999990374 27869999.954999919981 3954616.888999999035 60391.572123164 2024-03-22T13:43:51.441370+00:00 19994330.276999950409 29000000.022999998182 27870000.106000069529 3949725.124000012875 60391.572134818 2024-03-22T13:43:52.448249+00:00 19994330.280000030994 28999999.967000011355 27869999.964999999851 3953739.936999977101 60391.572146294 2024-03-22T13:43:53.439752+00:00 19994330.278999980539 29000000.034000039101 27869999.973000001162 3954772.023000001907 60391.572157947 2024-03-22T13:43:54.446631+00:00 19994330.276000019163 28999999.946999970824 27869999.940999999642 3954398.024999976158 60391.572169423 2024-03-22T13:43:55.438136+00:00 19994330.279999971390 29000000.066000040621 27870000.089000020176 3956556.998000026215 60391.572181082 2024-03-22T13:43:56.445511+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3949518.057999968994 60391.572192736 2024-03-22T13:43:57.452390+00:00 19994330.277000010014 29000000.006999969482 27870000.044999990612 3950266.950000048149 60391.572204212 2024-03-22T13:43:58.443893+00:00 19994330.276999950409 28999999.965000029653 27869999.927000019699 3949253.010999978054 60391.572215865 2024-03-22T13:43:59.450772+00:00 19994330.279000040144 29000000.041000008583 27869999.996999979019 3950367.977999985218 60391.572227341 2024-03-22T13:44:00.442275+00:00 19994330.281000021845 29000000.006999969482 27870000.067000031471 3955663.087999999989 60391.572238995 2024-03-22T13:44:01.449155+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3955690.990000010002 60391.572250471 2024-03-22T13:44:02.440658+00:00 19994330.278999920934 29000000.039000030607 27869999.986000001431 3955535.925000011921 60391.572262130 2024-03-22T13:44:03.448033+00:00 19994330.276000019163 28999999.944999929518 27869999.981000009924 3954550.051999986172 60391.572273600 2024-03-22T13:44:04.439040+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3953729.019999980927 60391.572285254 2024-03-22T13:44:05.445920+00:00 19994330.278000000864 29000000.042000059038 27870000.070999979973 3953966.021000028122 60391.572296913 2024-03-22T13:44:06.453295+00:00 19994330.280000090599 28999999.975999951363 27869999.956000030041 3956582.936999977101 60391.572308389 2024-03-22T13:44:07.444797+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3951734.006000041962 60391.572320043 2024-03-22T13:44:08.451677+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3954841.968999921810 60391.572331518 2024-03-22T13:44:09.443180+00:00 19994330.276999950409 29000000.008000019938 27870000.035000029951 3953204.947000027169 60391.572343172 2024-03-22T13:44:10.450059+00:00 19994330.277000069618 29000000.000000000000 27869999.997999969870 3951340.026000022888 60391.572354648 2024-03-22T13:44:11.441563+00:00 19994330.279999971390 29000000.052999969572 27870000.000000000000 3956045.972000002861 60391.572366301 2024-03-22T13:44:12.448442+00:00 19994330.276999950409 28999999.947000030428 27869999.945999979973 3956197.026000022888 60391.572377777 2024-03-22T13:44:13.439945+00:00 19994330.282000061125 29000000.029999971390 27870000.066000100225 3954702.121999979019 60391.572389436 2024-03-22T13:44:14.447320+00:00 19994330.272999998182 28999999.947999998927 27869999.968999978155 3949836.827999948990 60391.572400907 2024-03-22T13:44:15.438327+00:00 19994330.275999899954 29000000.046000000089 27870000.036999940872 3949391.175000071991 60391.572412566 2024-03-22T13:44:16.445702+00:00 19994330.277000069618 28999999.944999989122 27869999.955999970436 3956610.977999926079 60391.572424220 2024-03-22T13:44:17.452582+00:00 19994330.279999971390 29000000.063999999315 27870000.046000000089 3956619.905000091065 60391.572435696 2024-03-22T13:44:18.444085+00:00 19994330.282000061125 28999999.984999999404 27870000.006000038236 3954845.074999928009 60391.572447349 2024-03-22T13:44:19.450964+00:00 19994330.273999929428 29000000.021000001580 27870000.039999961853 3948909.952000021935 60391.572458825 2024-03-22T13:44:20.442467+00:00 19994330.279000040144 28999999.969999998808 27869999.935999989510 3950020.082000017166 60391.572470479 2024-03-22T13:44:21.449346+00:00 19994330.279999971390 29000000.030000001192 27869999.992000099272 3952954.990000010002 60391.572481954 2024-03-22T13:44:22.440850+00:00 19994330.278000000864 28999999.974999990314 27869999.980999950320 3952286.927999972831 60391.572493608 2024-03-22T13:44:23.447729+00:00 19994330.274999979883 29000000.007000029087 27870000.029999971390 3954659.962000011932 60391.572505084 2024-03-22T13:44:24.439232+00:00 19994330.281000021845 29000000.007999960333 27870000.021000031382 3950340.031000018120 60391.572516743 2024-03-22T13:44:25.446607+00:00 19994330.278999999166 28999999.968000050634 27869999.983999971300 3954310.046000003815 60391.572528213 2024-03-22T13:44:26.437614+00:00 19994330.272999990731 29000000.026999950409 27870000.030000090599 3947683.960000038147 60391.572539872 2024-03-22T13:44:27.444990+00:00 19994330.280999999493 28999999.967999991030 27869999.969999909401 3951444.997999907006 60391.572551526 2024-03-22T13:44:28.451869+00:00 19994330.275000009686 29000000.007000029087 27869999.977000001818 3953718.092000008095 60391.572563002 2024-03-22T13:44:29.443372+00:00 19994330.280999999493 29000000.028999980539 27870000.017000079155 3951273.960000038147 60391.572574662 2024-03-22T13:44:30.450747+00:00 19994330.276000011712 28999999.986999988556 27870000.021000009030 3954599.942000031006 60391.572586131 2024-03-22T13:44:31.441754+00:00 19994330.280000001192 28999999.984000030905 27869999.975999999791 3954474.054999948014 60391.572597791 2024-03-22T13:44:32.449130+00:00 19994330.275999989361 29000000.028999980539 27870000.039000000805 3950595.981000065804 60391.572609261 2024-03-22T13:44:33.440137+00:00 19994330.275000009686 29000000.000000000000 27869999.981999989599 3953659.936999917030 60391.572620920 2024-03-22T13:44:34.447512+00:00 19994330.280000001192 28999999.995000001043 27869999.996999990195 3953669.068000078201 60391.572632396 2024-03-22T13:44:35.439015+00:00 19994330.278999980539 29000000.016000028700 27869999.962000008672 3953102.993999958038 60391.572644050 2024-03-22T13:44:36.445895+00:00 19994330.281000021845 29000000.000000000000 27870000.039999991655 3950670.937000035774 60391.572655526 2024-03-22T13:44:37.437398+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3953110.036000012886 60391.572667185 2024-03-22T13:44:38.444773+00:00 19994330.275999959558 28999999.955999970436 27869999.988999988884 3956982.011999965180 60391.572678838 2024-03-22T13:44:39.451652+00:00 19994330.277000010014 29000000.052000049502 27870000.042000029236 3951272.970000029076 60391.572690309 2024-03-22T13:44:40.442659+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3950799.015999913216 60391.572701968 2024-03-22T13:44:41.450035+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3954106.983000040054 60391.572713444 2024-03-22T13:44:42.441538+00:00 19994330.279000040144 28999999.990000009537 27870000.012000020593 3949641.054999948014 60391.572725103 2024-03-22T13:44:43.448913+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3953467.993000030983 60391.572736573 2024-03-22T13:44:44.439920+00:00 19994330.276999950409 28999999.971999999136 27870000.009999990463 3953913.930000067223 60391.572748233 2024-03-22T13:44:45.447295+00:00 19994330.278000060469 28999999.977000001818 27869999.986000001431 3954869.106999992859 60391.572759703 2024-03-22T13:44:46.438303+00:00 19994330.273999989033 29000000.014000058174 27869999.958000000566 3955454.975999950897 60391.572771362 2024-03-22T13:44:47.445678+00:00 19994330.283999979496 29000000.013999938965 27870000.042999979109 3959916.916000009049 60391.572782838 2024-03-22T13:44:48.437181+00:00 19994330.276000019163 28999999.970999959856 27869999.931000050157 3956009.080999969970 60391.572794491 2024-03-22T13:44:49.444060+00:00 19994330.280999958515 29000000.018000010401 27870000.039999961853 3954793.904999970924 60391.572806151 2024-03-22T13:44:50.451436+00:00 19994330.273999989033 28999999.998000029474 27870000.006999969482 3957905.108000040054 60391.572817621 2024-03-22T13:44:51.442444+00:00 19994330.278000000864 29000000.000000000000 27870000.065000060946 3950736.963000059128 60391.572829280 2024-03-22T13:44:52.449818+00:00 19994330.277000069618 29000000.019999999553 27869999.960999969393 3951668.018999934196 60391.572840750 2024-03-22T13:44:53.440825+00:00 19994330.276000019163 28999999.974999990314 27869999.988999959081 3952044.027999997139 60391.572852409 2024-03-22T13:44:54.448200+00:00 19994330.282999988645 29000000.014000009745 27869999.979000091553 3954796.896000028122 60391.572863885 2024-03-22T13:44:55.439703+00:00 19994330.276999950409 29000000.021999981254 27870000.082000020891 3950909.083999990951 60391.572875539 2024-03-22T13:44:56.446582+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3957022.044000030030 60391.572887009 2024-03-22T13:44:57.437590+00:00 19994330.279000040144 28999999.993000000715 27870000.005999919027 3956689.988000034820 60391.572898669 2024-03-22T13:44:58.444965+00:00 19994330.275999899954 28999999.994000021368 27870000.035000089556 3953158.994999886025 60391.572910322 2024-03-22T13:44:59.451844+00:00 19994330.275000099093 29000000.006999999285 27869999.927999969572 3954708.931000113022 60391.572921798 2024-03-22T13:45:00.443347+00:00 19994330.281000021845 28999999.960999969393 27869999.960999969393 3955000.995999931823 60391.572933457 2024-03-22T13:45:01.450723+00:00 19994330.279999971390 29000000.075000051409 27870000.082000020891 3950485.108999968041 60391.572944927 2024-03-22T13:45:02.441730+00:00 19994330.274999979883 28999999.961999949068 27869999.990999940783 3953896.847000002861 60391.572956587 2024-03-22T13:45:03.449105+00:00 19994330.279999971390 29000000.016000028700 27870000.027000069618 3955103.095000029076 60391.572968057 2024-03-22T13:45:04.440112+00:00 19994330.278000000864 28999999.990000009537 27869999.944000009447 3949532.039999961853 60391.572979716 2024-03-22T13:45:05.447487+00:00 19994330.277000069618 28999999.981000009924 27870000.031999949366 3954161.031000018120 60391.572991192 2024-03-22T13:45:06.438990+00:00 19994330.275999899954 29000000.044999960810 27870000.014000058174 3950859.925999999046 60391.573002846 2024-03-22T13:45:07.445870+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3952791.930000067223 60391.573014322 2024-03-22T13:45:08.437373+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3952173.034999967087 60391.573025975 2024-03-22T13:45:09.444252+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3952895.055999993812 60391.573037635 2024-03-22T13:45:10.451627+00:00 19994330.276999950409 28999999.988999959081 27870000.008000001311 3949652.909000039101 60391.573049110 2024-03-22T13:45:11.443131+00:00 19994330.278000000864 29000000.018000010401 27870000.024999991059 3955225.021999955177 60391.573060764 2024-03-22T13:45:12.450009+00:00 19994330.279000040144 28999999.949000000954 27869999.912999998778 3953142.026999949943 60391.573072240 2024-03-22T13:45:13.441513+00:00 19994330.278999920934 29000000.018000010401 27870000.074999999255 3950267.968000053894 60391.573083893 2024-03-22T13:45:14.448392+00:00 19994330.276000019163 29000000.064999941736 27869999.990000009537 3951795.988999962807 60391.573095369 2024-03-22T13:45:15.439895+00:00 19994330.279000040144 28999999.939000010490 27870000.026999980211 3952392.073000072967 60391.573107023 2024-03-22T13:45:16.446774+00:00 19994330.278000000864 29000000.021000031382 27869999.964999999851 3955578.898999928962 60391.573118499 2024-03-22T13:45:17.438278+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3951937.127000092994 60391.573130158 2024-03-22T13:45:18.445653+00:00 19994330.282000001520 28999999.981999989599 27869999.991000000387 3954112.960999966133 60391.573141628 2024-03-22T13:45:19.436659+00:00 19994330.278999999166 29000000.006000038236 27870000.022999998182 3950788.016999959946 60391.573153287 2024-03-22T13:45:20.444035+00:00 19994330.276999998838 29000000.013000011444 27869999.982999980450 3953582.022000073921 60391.573164941 2024-03-22T13:45:21.450914+00:00 19994330.276000011712 29000000.013000011444 27870000.014999989420 3955742.884999989998 60391.573176417 2024-03-22T13:45:22.442418+00:00 19994330.280000001192 28999999.998999949545 27870000.031000021845 3953525.087999939919 60391.573188071 2024-03-22T13:45:23.449297+00:00 19994330.275999989361 28999999.949000000954 27869999.986999988556 3949575.019999980927 60391.573199546 2024-03-22T13:45:24.440800+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3950571.907000064850 60391.573211200 2024-03-22T13:45:25.447679+00:00 19994330.280000001192 29000000.008000019938 27869999.969999969006 3953323.021000028122 60391.573222676 2024-03-22T13:45:26.439182+00:00 19994330.280999988317 29000000.019000049680 27870000.065999981016 3953576.998999952804 60391.573234329 2024-03-22T13:45:27.446061+00:00 19994330.272999998182 28999999.977999929339 27869999.915000021458 3958547.001999973785 60391.573245805 2024-03-22T13:45:28.437564+00:00 19994330.279000010341 28999999.971000000834 27870000.046000000089 3949469.085999966133 60391.573257459 2024-03-22T13:45:29.444444+00:00 19994330.275999989361 29000000.052999999374 27870000.028000000864 3949993.956000090111 60391.573269119 2024-03-22T13:45:30.451819+00:00 19994330.282000008970 28999999.942000001669 27869999.962000008672 3952384.957000017166 60391.573280594 2024-03-22T13:45:31.443322+00:00 19994330.275999989361 29000000.004000011832 27869999.990999940783 3945560.047999978065 60391.573292248 2024-03-22T13:45:32.450202+00:00 19994330.278000000864 29000000.028999999166 27870000.004999998957 3950914.940999985207 60391.573303724 2024-03-22T13:45:33.441705+00:00 19994330.277000010014 29000000.011000011116 27870000.050000071526 3951044.958999990951 60391.573315377 2024-03-22T13:45:34.448584+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3951062.016999959946 60391.573326853 2024-03-22T13:45:35.440087+00:00 19994330.277000010014 28999999.964999970049 27869999.932999968529 3952643.078000069130 60391.573338507 2024-03-22T13:45:36.446966+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3952015.903999925125 60391.573349983 2024-03-22T13:45:37.438470+00:00 19994330.280000030994 29000000.015999969095 27870000.024000048637 3946915.064000010025 60391.573361636 2024-03-22T13:45:38.445349+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3955805.991999983788 60391.573373112 2024-03-22T13:45:39.436852+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3958019.991999983788 60391.573384766 2024-03-22T13:45:40.443731+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3956503.957000017166 60391.573396425 2024-03-22T13:45:41.451106+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3948844.097000002861 60391.573407901 2024-03-22T13:45:42.442609+00:00 19994330.278999980539 29000000.003000020981 27869999.976000070572 3951046.029000043869 60391.573419554 2024-03-22T13:45:43.449489+00:00 19994330.278999980539 28999999.978999968618 27870000.011999960989 3955574.047999978065 60391.573431030 2024-03-22T13:45:44.440992+00:00 19994330.280000030994 29000000.009999990463 27870000.014999989420 3949827.874000072014 60391.573442684 2024-03-22T13:45:45.447871+00:00 19994330.272999998182 29000000.004000011832 27869999.970000028610 3949477.029999970924 60391.573454159 2024-03-22T13:45:46.439374+00:00 19994330.279000040144 29000000.015999969095 27870000.029999971390 3951283.005999923218 60391.573465813 2024-03-22T13:45:47.446253+00:00 19994330.278999920934 28999999.979000091553 27870000.004999998957 3950180.981000065804 60391.573477289 2024-03-22T13:45:48.437756+00:00 19994330.279999971390 28999999.974999900907 27869999.958999998868 3951808.018000007141 60391.573488948 2024-03-22T13:45:49.445132+00:00 19994330.275000099093 29000000.078999999911 27870000.063000008464 3953654.953999996185 60391.573500418 2024-03-22T13:45:50.436139+00:00 19994330.279999971390 28999999.981000069529 27869999.957999989390 3953633.906999946106 60391.573512078 2024-03-22T13:45:51.443514+00:00 19994330.276999950409 28999999.949000000954 27870000.008000001311 3951432.083999990951 60391.573523731 2024-03-22T13:45:52.450393+00:00 19994330.278000000864 29000000.008000019938 27869999.964000020176 3957155.020000100136 60391.573535207 2024-03-22T13:45:53.441897+00:00 19994330.277000069618 29000000.003000020981 27870000.012999981642 3951373.034999967087 60391.573546861 2024-03-22T13:45:54.448776+00:00 19994330.278999920934 28999999.993999961764 27869999.995000001043 3955068.018000007141 60391.573558337 2024-03-22T13:45:55.440280+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3951777.960999966133 60391.573569990 2024-03-22T13:45:56.447158+00:00 19994330.277000069618 29000000.039999961853 27870000.008999999613 3955854.019999980927 60391.573581466 2024-03-22T13:45:57.438661+00:00 19994330.276000019163 28999999.964000109583 27869999.999000009149 3958482.960999966133 60391.573593120 2024-03-22T13:45:58.445541+00:00 19994330.274999979883 29000000.001999970526 27869999.964999970049 3954086.966000080109 60391.573604595 2024-03-22T13:45:59.437044+00:00 19994330.281999949366 28999999.983999971300 27870000.034000039101 3952675.070999979973 60391.573616255 2024-03-22T13:46:00.444418+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3952576.985000013839 60391.573627909 2024-03-22T13:46:01.451298+00:00 19994330.280000090599 29000000.003000020981 27870000.036000009626 3952256.034999967087 60391.573639384 2024-03-22T13:46:02.442802+00:00 19994330.278999920934 29000000.014000058174 27869999.986999988556 3959188.975000023842 60391.573651044 2024-03-22T13:46:03.450176+00:00 19994330.276000019163 28999999.990999940783 27870000.015999969095 3952024.970999956131 60391.573662514 2024-03-22T13:46:04.441184+00:00 19994330.274999979883 28999999.996000051498 27869999.933000031859 3952501.070999979973 60391.573674173 2024-03-22T13:46:05.448559+00:00 19994330.279000040144 29000000.028999999166 27870000.046999990940 3955873.994000076782 60391.573685649 2024-03-22T13:46:06.440062+00:00 19994330.282999988645 28999999.973999999464 27869999.945000048727 3958728.965999960899 60391.573697302 2024-03-22T13:46:07.446941+00:00 19994330.273999929428 29000000.000999998301 27870000.042999979109 3953440.000000000000 60391.573708778 2024-03-22T13:46:08.438445+00:00 19994330.278000120074 28999999.971000000834 27869999.977999929339 3956464.138000010978 60391.573720432 2024-03-22T13:46:09.445324+00:00 19994330.282999988645 29000000.019999999553 27870000.011000040919 3952100.898000001907 60391.573731908 2024-03-22T13:46:10.436827+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3955184.034000039101 60391.573743561 2024-03-22T13:46:11.443706+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3953180.906000018120 60391.573755221 2024-03-22T13:46:12.451081+00:00 19994330.278999999166 28999999.951999988407 27870000.018999930471 3959337.892999887001 60391.573766697 2024-03-22T13:46:13.442585+00:00 19994330.278000000864 29000000.032000008970 27869999.960000038147 3949424.077000021935 60391.573778350 2024-03-22T13:46:14.449464+00:00 19994330.276999998838 29000000.021000031382 27870000.062000039965 3956138.991999983788 60391.573789826 2024-03-22T13:46:15.440967+00:00 19994330.278999999166 28999999.969999969006 27869999.967999938875 3955691.099000095855 60391.573801480 2024-03-22T13:46:16.447846+00:00 19994330.278999999166 29000000.013000011444 27870000.014000058174 3953995.074000000954 60391.573812956 2024-03-22T13:46:17.439349+00:00 19994330.278000008315 28999999.990000009537 27869999.978999968618 3955381.870999931823 60391.573824615 2024-03-22T13:46:18.446725+00:00 19994330.274000000209 28999999.987999979407 27869999.975999951363 3957068.953999996185 60391.573836085 2024-03-22T13:46:19.437732+00:00 19994330.280999988317 28999999.998000029474 27870000.009999990463 3957858.093999981880 60391.573847739 2024-03-22T13:46:20.444611+00:00 19994330.282999988645 29000000.008000019938 27869999.984000090510 3962565.925999999046 60391.573859214 2024-03-22T13:46:21.436114+00:00 19994330.272000011057 29000000.018999990076 27870000.069999929518 3956328.044000030030 60391.573870874 2024-03-22T13:46:22.443489+00:00 19994330.278999980539 29000000.006999969482 27869999.973000049591 3948794.014000058174 60391.573882528 2024-03-22T13:46:23.450369+00:00 19994330.277000010014 29000000.010999981314 27870000.036999940872 3959659.967000008095 60391.573893997 2024-03-22T13:46:24.441376+00:00 19994330.279000010341 28999999.968000050634 27869999.961000081152 3956004.000999927986 60391.573905657 2024-03-22T13:46:25.448751+00:00 19994330.278000000864 29000000.036999940872 27870000.008999940008 3950357.995000000112 60391.573917133 2024-03-22T13:46:26.440254+00:00 19994330.278999980539 28999999.955000039190 27869999.988000001758 3958566.908999999985 60391.573928786 2024-03-22T13:46:27.447133+00:00 19994330.276000019163 29000000.016999959946 27869999.993000008166 3954783.024999999907 60391.573940262 2024-03-22T13:46:28.438636+00:00 19994330.278000000864 28999999.996999979019 27870000.025999989361 3952200.077000000048 60391.573951916 2024-03-22T13:46:29.445516+00:00 19994330.277000010014 29000000.012000080198 27869999.991999998689 3951116.017999999225 60391.573963392 2024-03-22T13:46:30.437019+00:00 19994330.280999958515 28999999.971999999136 27870000.000000011176 3953105.973999998998 60391.573975051 2024-03-22T13:46:31.444394+00:00 19994330.280000030994 29000000.031999949366 27870000.017999980599 3948882.001000002027 60391.573986521 2024-03-22T13:46:32.435401+00:00 19994330.272000011057 28999999.973000049591 27869999.989000018686 3958163.029000002891 60391.573998180 2024-03-22T13:46:33.442777+00:00 19994330.280999958515 29000000.008999940008 27870000.013999998569 3950387.974999994040 60391.574009839 2024-03-22T13:46:34.450152+00:00 19994330.275000039488 28999999.996000051498 27869999.980999980122 3955859.994000003207 60391.574021310 2024-03-22T13:46:35.441159+00:00 19994330.279999971390 28999999.995999928564 27869999.974000040442 3954357.037000000011 60391.574032969 2024-03-22T13:46:36.448533+00:00 19994330.278000000864 29000000.021000031382 27869999.979999959469 3952371.975000001024 60391.574044439 2024-03-22T13:46:37.439541+00:00 19994330.280000030994 28999999.978000041097 27870000.004999998957 3955015.055000000168 60391.574056099 2024-03-22T13:46:38.446916+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3951742.677000001073 60391.574067568 2024-03-22T13:46:39.437924+00:00 19994330.272999998182 28999999.998999949545 27869999.964999970049 3951512.328999996185 60391.574079228 2024-03-22T13:46:40.445299+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3950852.876000002027 60391.574090704 2024-03-22T13:46:41.436802+00:00 19994330.278000000864 29000000.022000070661 27870000.042999979109 3956678.997999995947 60391.574102357 2024-03-22T13:46:42.443681+00:00 19994330.281000021845 29000000.010000009090 27870000.032999988645 3956681.013999999035 60391.574113833 2024-03-22T13:46:43.435186+00:00 19994330.278000000864 28999999.997999999672 27869999.912000000477 3955853.138000010978 60391.574125487 2024-03-22T13:46:44.442064+00:00 19994330.277000069618 29000000.008999999613 27870000.015000049025 3954940.974999994040 60391.574137146 2024-03-22T13:46:45.449438+00:00 19994330.278000000864 28999999.991999998689 27869999.993999961764 3958147.853000000119 60391.574148616 2024-03-22T13:46:46.440446+00:00 19994330.273999929428 29000000.006000008434 27870000.026000019163 3950855.127000004053 60391.574160276 2024-03-22T13:46:47.447821+00:00 19994330.279000040144 28999999.979999989271 27869999.958999991417 3951638.876000002027 60391.574171746 2024-03-22T13:46:48.438828+00:00 19994330.279999971390 29000000.039000000805 27870000.067999958992 3950607.152999997139 60391.574183405 2024-03-22T13:46:49.446204+00:00 19994330.279000040144 28999999.963999990374 27869999.949000000954 3957122.910999997985 60391.574194875 2024-03-22T13:46:50.437211+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3952727.039999992121 60391.574206535 2024-03-22T13:46:51.444586+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3954522.960000007879 60391.574218004 2024-03-22T13:46:52.435593+00:00 19994330.273999929428 29000000.037000000477 27870000.085000038147 3949798.947999998927 60391.574229664 2024-03-22T13:46:53.442968+00:00 19994330.279000040144 28999999.986000001431 27869999.926999930292 3957062.078999996185 60391.574241323 2024-03-22T13:46:54.450343+00:00 19994330.276999950409 28999999.969999969006 27869999.955999970436 3955544.986000000965 60391.574252794 2024-03-22T13:46:55.441351+00:00 19994330.282000061125 28999999.997000038624 27870000.000000000000 3951525.092000008095 60391.574264453 2024-03-22T13:46:56.448726+00:00 19994330.278000000864 29000000.035999950022 27870000.040000081062 3955438.904999985825 60391.574275923 2024-03-22T13:46:57.439733+00:00 19994330.274999979883 28999999.944999989122 27869999.959999918938 3952355.034000008833 60391.574287582 2024-03-22T13:46:58.447108+00:00 19994330.276999950409 29000000.019000049680 27870000.011000040919 3950814.032999991905 60391.574299052 2024-03-22T13:46:59.438115+00:00 19994330.279000040144 29000000.017999950796 27870000.001999970526 3956391.893000007141 60391.574310712 2024-03-22T13:47:00.445491+00:00 19994330.278000000864 28999999.963999990374 27870000.042999979109 3956133.055999993812 60391.574322187 2024-03-22T13:47:01.436994+00:00 19994330.278000000864 29000000.025000099093 27869999.978000041097 3950155.946999996901 60391.574333841 2024-03-22T13:47:02.443873+00:00 19994330.279999971390 29000000.036999940872 27870000.032999988645 3954441.990999997128 60391.574345317 2024-03-22T13:47:03.435376+00:00 19994330.274999979883 28999999.947999950498 27869999.981000069529 3961223.995000004768 60391.574356970 2024-03-22T13:47:04.442256+00:00 19994330.276000019163 29000000.025000099093 27870000.013999998569 3960922.030000001192 60391.574368630 2024-03-22T13:47:05.449631+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3958720.032999991905 60391.574380106 2024-03-22T13:47:06.441134+00:00 19994330.280999999493 29000000.009999990463 27870000.010000009090 3956665.964000015985 60391.574391759 2024-03-22T13:47:07.448013+00:00 19994330.278999999166 28999999.967000011355 27869999.973999988288 3959283.020000011194 60391.574403235 2024-03-22T13:47:08.439516+00:00 19994330.279000010341 29000000.021999958903 27870000.013999998569 3952719.944999992847 60391.574414889 2024-03-22T13:47:09.446396+00:00 19994330.274999991059 29000000.021999958903 27869999.976000010967 3960980.030000001192 60391.574426365 2024-03-22T13:47:10.437899+00:00 19994330.278000000864 28999999.946000099182 27869999.997999999672 3954011.000000000000 60391.574438018 2024-03-22T13:47:11.444778+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3952637.025000005960 60391.574449494 2024-03-22T13:47:12.436281+00:00 19994330.278000000864 29000000.031000021845 27870000.030999988317 3956779.011999994982 60391.574461148 2024-03-22T13:47:13.443160+00:00 19994330.279000010341 28999999.958999991417 27869999.969000011683 3957786.046000003815 60391.574472623 2024-03-22T13:47:14.434663+00:00 19994330.278999980539 29000000.036999940872 27869999.995999988168 3951680.997999995947 60391.574484277 2024-03-22T13:47:15.441543+00:00 19994330.276000019163 28999999.957000020891 27870000.004999998957 3960902.837999999989 60391.574495937 2024-03-22T13:47:16.448917+00:00 19994330.275999989361 29000000.052000049502 27870000.035000029951 3953053.195999979973 60391.574507406 2024-03-22T13:47:17.439925+00:00 19994330.282000008970 28999999.970000028610 27869999.976000010967 3952895.979000002146 60391.574519066 2024-03-22T13:47:18.447300+00:00 19994330.274999979883 29000000.010999921709 27870000.014999989420 3957031.966000020970 60391.574530536 2024-03-22T13:47:19.438307+00:00 19994330.281000021845 28999999.995999999344 27869999.965999960899 3952615.937999994028 60391.574542196 2024-03-22T13:47:20.445682+00:00 19994330.276000019163 29000000.019999999553 27870000.057000041008 3953936.088999987114 60391.574553665 2024-03-22T13:47:21.436690+00:00 19994330.278999980539 29000000.003999989480 27869999.999000009149 3954747.912000000011 60391.574565325 2024-03-22T13:47:22.444065+00:00 19994330.277000010014 28999999.989000011235 27869999.932999968529 3949477.083000003826 60391.574576795 2024-03-22T13:47:23.435072+00:00 19994330.277000010014 28999999.968000009656 27870000.031999949366 3954670.872999995947 60391.574588454 2024-03-22T13:47:24.442447+00:00 19994330.279999971390 29000000.058999989182 27870000.039000030607 3956607.020000011194 60391.574600108 2024-03-22T13:47:25.449327+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3958095.965000004042 60391.574611584 2024-03-22T13:47:26.440830+00:00 19994330.276000019163 29000000.011000011116 27869999.978999968618 3953340.064999998081 60391.574623237 2024-03-22T13:47:27.447709+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3953851.007999985944 60391.574634713 2024-03-22T13:47:28.439212+00:00 19994330.278000000864 29000000.021000031382 27869999.942999958992 3951411.064999998081 60391.574646372 2024-03-22T13:47:29.446586+00:00 19994330.278000000864 28999999.954999979585 27870000.002000089735 3952240.966000020970 60391.574657843 2024-03-22T13:47:30.437595+00:00 19994330.277000010014 29000000.010999981314 27870000.019999980927 3958792.017999976873 60391.574669502 2024-03-22T13:47:31.444970+00:00 19994330.278999980539 29000000.008999999613 27869999.990999940783 3955194.945000023115 60391.574680972 2024-03-22T13:47:32.435977+00:00 19994330.280000030994 28999999.999000009149 27870000.037000060081 3951843.964999973774 60391.574692631 2024-03-22T13:47:33.443352+00:00 19994330.274999979883 28999999.976000010967 27869999.942000031471 3955333.059000014793 60391.574704107 2024-03-22T13:47:34.434856+00:00 19994330.276000019163 29000000.006999969482 27870000.041999939829 3952051.933000028133 60391.574715761 2024-03-22T13:47:35.441734+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3955343.046000003815 60391.574727420 2024-03-22T13:47:36.449110+00:00 19994330.279999971390 28999999.990000009537 27870000.049000021070 3950752.131999969017 60391.574738890 2024-03-22T13:47:37.440117+00:00 19994330.278000000864 29000000.005000051111 27869999.940999981016 3955757.893000007141 60391.574750550 2024-03-22T13:47:38.447492+00:00 19994330.279000040144 29000000.006999969482 27870000.050999999046 3958608.050999999046 60391.574762025 2024-03-22T13:47:39.438995+00:00 19994330.273999929428 28999999.962000008672 27869999.935999989510 3960276.967000008095 60391.574773679 2024-03-22T13:47:40.445875+00:00 19994330.280000090599 29000000.067999958992 27870000.001000050455 3953434.916000009049 60391.574785155 2024-03-22T13:47:41.437378+00:00 19994330.274999979883 28999999.958000060171 27869999.985999941826 3954745.118999958038 60391.574796808 2024-03-22T13:47:42.444257+00:00 19994330.281000021845 28999999.951999899000 27870000.004000071436 3952036.881000041962 60391.574808284 2024-03-22T13:47:43.435760+00:00 19994330.279999971390 29000000.036000009626 27869999.993999999017 3955029.033999979030 60391.574819944 2024-03-22T13:47:44.443135+00:00 19994330.274999979883 29000000.024000048637 27870000.074999999255 3950354.083999990951 60391.574831414 2024-03-22T13:47:45.434142+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3953308.962999999989 60391.574843073 2024-03-22T13:47:46.441518+00:00 19994330.278000000864 28999999.976000070572 27869999.969000011683 3958105.014999986161 60391.574854727 2024-03-22T13:47:47.448397+00:00 19994330.276000019163 29000000.043999910355 27870000.068999990821 3958766.018000007141 60391.574866203 2024-03-22T13:47:48.439900+00:00 19994330.279999971390 28999999.976000070572 27869999.918999999762 3959573.941000043880 60391.574877856 2024-03-22T13:47:49.446779+00:00 19994330.277000069618 29000000.011000040919 27870000.020000010729 3954301.990999997128 60391.574889332 2024-03-22T13:47:50.438283+00:00 19994330.278000000864 29000000.025999899954 27870000.035000000149 3960523.023000001907 60391.574900991 2024-03-22T13:47:51.445658+00:00 19994330.279999971390 28999999.932000041008 27869999.954999979585 3962453.026999949943 60391.574912461 2024-03-22T13:47:52.436665+00:00 19994330.274999979883 29000000.054000020027 27870000.031000021845 3956408.997000039089 60391.574924121 2024-03-22T13:47:53.444040+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3961482.029999970924 60391.574935591 2024-03-22T13:47:54.435047+00:00 19994330.276999950409 28999999.970999959856 27870000.046000000089 3960590.025000036228 60391.574947250 2024-03-22T13:47:55.442423+00:00 19994330.281000021845 28999999.995000001043 27869999.953000009060 3955374.912000000011 60391.574958904 2024-03-22T13:47:56.449302+00:00 19994330.276000019163 29000000.002999998629 27869999.968999978155 3957873.109999955166 60391.574970379 2024-03-22T13:47:57.440805+00:00 19994330.278999920934 28999999.980000000447 27870000.008000019938 3958702.870000004768 60391.574982039 2024-03-22T13:47:58.448179+00:00 19994330.276000019163 29000000.061000000685 27870000.052999969572 3958262.030000030994 60391.574993509 2024-03-22T13:47:59.439187+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3956741.022000014782 60391.575005163 2024-03-22T13:48:00.446067+00:00 19994330.278000000864 28999999.959999989718 27869999.975000020117 3955766.933999956120 60391.575016638 2024-03-22T13:48:01.437570+00:00 19994330.280999999493 29000000.043000008911 27870000.057999968529 3959800.992000042927 60391.575028292 2024-03-22T13:48:02.444449+00:00 19994330.274999998510 28999999.989999979734 27870000.009000059217 3951559.027999997139 60391.575039768 2024-03-22T13:48:03.435952+00:00 19994330.278000000864 28999999.973000019789 27869999.935999989510 3957132.995000004768 60391.575051427 2024-03-22T13:48:04.443327+00:00 19994330.277000010014 29000000.030000001192 27870000.020999908447 3956455.071999967098 60391.575062898 2024-03-22T13:48:05.434334+00:00 19994330.279999990016 28999999.983000010252 27869999.963000059128 3952954.958000003826 60391.575074557 2024-03-22T13:48:06.441710+00:00 19994330.275999989361 29000000.004000011832 27870000.059000018984 3953097.100000023842 60391.575086210 2024-03-22T13:48:07.448589+00:00 19994330.280000001192 28999999.977999988943 27869999.993999961764 3959005.840999960899 60391.575097686 2024-03-22T13:48:08.440092+00:00 19994330.280000001192 29000000.051999989897 27869999.965000029653 3957068.016000031959 60391.575109346 2024-03-22T13:48:09.447466+00:00 19994330.275000009686 28999999.959999978542 27870000.052999969572 3952774.037999988068 60391.575120816 2024-03-22T13:48:10.438475+00:00 19994330.275000009686 28999999.992000039667 27869999.977000001818 3951468.939000010025 60391.575132475 2024-03-22T13:48:11.445850+00:00 19994330.279000010341 28999999.971999999136 27869999.971000079066 3949997.084999979008 60391.575143945 2024-03-22T13:48:12.436857+00:00 19994330.278999980539 29000000.049999948591 27870000.062999960035 3955819.962000011932 60391.575155605 2024-03-22T13:48:13.444232+00:00 19994330.282000008970 28999999.971999999136 27869999.916999939829 3956282.959999979008 60391.575167075 2024-03-22T13:48:14.435239+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3960961.115999997128 60391.575178734 2024-03-22T13:48:15.442614+00:00 19994330.278999980539 28999999.995000001043 27870000.014000058174 3959936.934000014793 60391.575190204 2024-03-22T13:48:16.433622+00:00 19994330.272999998182 28999999.986999988556 27870000.034999970347 3951520.008000016212 60391.575201863 2024-03-22T13:48:17.440997+00:00 19994330.278999980539 29000000.012000080198 27870000.001999970526 3956243.004000008106 60391.575213517 2024-03-22T13:48:18.447876+00:00 19994330.277000010014 28999999.982999920845 27869999.971999999136 3959376.000000000000 60391.575224993 2024-03-22T13:48:19.439380+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3957244.092000008095 60391.575236652 2024-03-22T13:48:20.446755+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3952578.857999979984 60391.575248122 2024-03-22T13:48:21.437761+00:00 19994330.276999950409 29000000.025000099093 27870000.008999999613 3955984.051999986172 60391.575259781 2024-03-22T13:48:22.445137+00:00 19994330.280000030994 29000000.029999971390 27869999.967000000179 3956237.973999977112 60391.575271257 2024-03-22T13:48:23.436640+00:00 19994330.274999979883 29000000.001999970526 27870000.028999999166 3955157.042000054847 60391.575282911 2024-03-22T13:48:24.443519+00:00 19994330.279000040144 28999999.963999990374 27869999.995000001043 3952830.891999959946 60391.575294387 2024-03-22T13:48:25.435022+00:00 19994330.278999980539 28999999.996000051498 27870000.000999990851 3954582.078999996185 60391.575306046 2024-03-22T13:48:26.442398+00:00 19994330.279000040144 29000000.028000000864 27869999.973000019789 3952995.955000042915 60391.575317516 2024-03-22T13:48:27.433405+00:00 19994330.278999920934 29000000.000999931246 27870000.081999991089 3957093.026999949943 60391.575329176 2024-03-22T13:48:28.440780+00:00 19994330.272999998182 28999999.973000049591 27869999.933999989182 3962415.069999992847 60391.575340829 2024-03-22T13:48:29.447659+00:00 19994330.277000069618 29000000.026999950409 27870000.006999999285 3954843.968000053894 60391.575352305 2024-03-22T13:48:30.439162+00:00 19994330.282999988645 29000000.001000050455 27870000.034000039101 3955976.972999989986 60391.575363965 2024-03-22T13:48:31.446539+00:00 19994330.275999899954 28999999.953999999911 27869999.965999960899 3959147.967000008095 60391.575375434 2024-03-22T13:48:32.437545+00:00 19994330.282000061125 29000000.031000021845 27869999.989000018686 3952185.049999951851 60391.575387094 2024-03-22T13:48:33.444920+00:00 19994330.274999979883 28999999.971000000834 27870000.001999970526 3955356.981000006199 60391.575398570 2024-03-22T13:48:34.436423+00:00 19994330.276000019163 29000000.010000001639 27870000.022000011057 3961828.064000010025 60391.575410224 2024-03-22T13:48:35.443302+00:00 19994330.278000000864 29000000.003000009805 27869999.976000010967 3957905.993000030983 60391.575421699 2024-03-22T13:48:36.434806+00:00 19994330.279000040144 28999999.984999999404 27870000.015999969095 3954618.997999966145 60391.575433359 2024-03-22T13:48:37.442181+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3951940.986000000965 60391.575444829 2024-03-22T13:48:38.433186+00:00 19994330.276999950409 28999999.985000010580 27869999.987999979407 3954562.979000031948 60391.575456488 2024-03-22T13:48:39.440563+00:00 19994330.279000040144 29000000.008999999613 27869999.984000030905 3957198.968999921810 60391.575468142 2024-03-22T13:48:40.447442+00:00 19994330.276999950409 29000000.011999990791 27869999.989000018686 3953503.978000044823 60391.575479617 2024-03-22T13:48:41.438945+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3953518.070000051986 60391.575491271 2024-03-22T13:48:42.445825+00:00 19994330.277000069618 29000000.006999999285 27870000.035999890417 3955108.061999917030 60391.575502747 2024-03-22T13:48:43.437328+00:00 19994330.281999949366 29000000.021000031382 27870000.004000071436 3956324.905000091065 60391.575514406 2024-03-22T13:48:44.444702+00:00 19994330.276000019163 28999999.987999979407 27869999.960999969393 3952727.942999958992 60391.575525876 2024-03-22T13:48:45.435711+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3959054.074000000954 60391.575537536 2024-03-22T13:48:46.443086+00:00 19994330.276000019163 28999999.995999988168 27869999.955999970436 3956653.052000045776 60391.575549012 2024-03-22T13:48:47.434589+00:00 19994330.275999899954 29000000.024999979883 27870000.068000078201 3959993.940999985207 60391.575560665 2024-03-22T13:48:48.441468+00:00 19994330.284000039101 28999999.999000009149 27869999.987999919802 3957901.912999988068 60391.575572319 2024-03-22T13:48:49.448347+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3957911.008999944199 60391.575583795 2024-03-22T13:48:50.439850+00:00 19994330.279000040144 29000000.010999981314 27870000.012000080198 3959349.085000038147 60391.575595454 2024-03-22T13:48:51.447225+00:00 19994330.275999899954 28999999.985000070184 27870000.014999989420 3957962.967999935150 60391.575606924 2024-03-22T13:48:52.438233+00:00 19994330.277000069618 29000000.006999969482 27870000.019999980927 3958439.970000029076 60391.575618578 2024-03-22T13:48:53.445112+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3962138.134000062943 60391.575630053 2024-03-22T13:48:54.436615+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3953455.872999907006 60391.575641707 2024-03-22T13:48:55.443494+00:00 19994330.280999999493 28999999.973999980837 27869999.970000028610 3958518.157000064850 60391.575653183 2024-03-22T13:48:56.434997+00:00 19994330.275000009686 28999999.997000098228 27869999.983000040054 3953448.935999989975 60391.575664843 2024-03-22T13:48:57.442373+00:00 19994330.278000000864 28999999.996999979019 27870000.069999929518 3961654.047999978065 60391.575676312 2024-03-22T13:48:58.433380+00:00 19994330.280000001192 28999999.964999910444 27869999.949000000954 3957518.848999977112 60391.575687972 2024-03-22T13:48:59.440755+00:00 19994330.275999989361 29000000.032000061125 27870000.003000020981 3956200.101000071038 60391.575699626 2024-03-22T13:49:00.447635+00:00 19994330.279000010341 29000000.003999948502 27870000.050999999046 3953885.968999981880 60391.575711101 2024-03-22T13:49:01.439137+00:00 19994330.278999980539 29000000.021000031382 27870000.059999998659 3955072.980999947060 60391.575722755 2024-03-22T13:49:02.446016+00:00 19994330.282000008970 28999999.980000019073 27869999.938999999315 3961408.004999995232 60391.575734231 2024-03-22T13:49:03.437520+00:00 19994330.272999998182 29000000.011000040919 27869999.993999999017 3954597.081000090111 60391.575745890 2024-03-22T13:49:04.444895+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3957246.968999981880 60391.575757360 2024-03-22T13:49:05.435902+00:00 19994330.275999989361 28999999.985000010580 27869999.958000000566 3956765.980999947060 60391.575769019 2024-03-22T13:49:06.443277+00:00 19994330.280000001192 29000000.042000059038 27869999.992000009865 3960662.979000092018 60391.575780489 2024-03-22T13:49:07.434285+00:00 19994330.278999980539 28999999.975999951363 27870000.026999980211 3959330.016999959946 60391.575792149 2024-03-22T13:49:08.441660+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3961015.092000008095 60391.575803624 2024-03-22T13:49:09.433163+00:00 19994330.276000019163 28999999.988999959081 27870000.004000011832 3957062.828999996185 60391.575815278 2024-03-22T13:49:10.440042+00:00 19994330.278000000864 29000000.078999999911 27870000.022000011057 3952006.125999927986 60391.575826938 2024-03-22T13:49:11.447417+00:00 19994330.275000039488 28999999.931000001729 27870000.005999978632 3953038.844000101089 60391.575838408 2024-03-22T13:49:12.438424+00:00 19994330.280999958515 29000000.006999999285 27869999.952000018209 3962638.086999893188 60391.575850067 2024-03-22T13:49:13.445800+00:00 19994330.278000000864 29000000.003000009805 27870000.028000000864 3955570.957000017166 60391.575861537 2024-03-22T13:49:14.436807+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3962229.083999990951 60391.575873197 2024-03-22T13:49:15.444182+00:00 19994330.277000010014 29000000.013000011444 27870000.041999999434 3958263.978000044823 60391.575884666 2024-03-22T13:49:16.435189+00:00 19994330.281000021845 28999999.972999989986 27869999.954999979585 3954805.985000013839 60391.575896326 2024-03-22T13:49:17.442565+00:00 19994330.274999979883 29000000.025000009686 27870000.014999989420 3957402.965999960899 60391.575907802 2024-03-22T13:49:18.434068+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3957090.120000004768 60391.575919455 2024-03-22T13:49:19.440947+00:00 19994330.279000040144 29000000.008999969810 27870000.044000029564 3958704.879000068177 60391.575931115 2024-03-22T13:49:20.448322+00:00 19994330.281999949366 29000000.002000030130 27869999.991000059992 3952325.047999978065 60391.575942585 2024-03-22T13:49:21.439329+00:00 19994330.272000070661 28999999.991999980062 27869999.992999911308 3953790.054999948014 60391.575954244 2024-03-22T13:49:22.446705+00:00 19994330.278999920934 28999999.986000001431 27870000.035000089556 3951460.945999979973 60391.575965720 2024-03-22T13:49:23.438208+00:00 19994330.277000069618 28999999.995999988168 27869999.970999959856 3958080.949000000954 60391.575977374 2024-03-22T13:49:24.445087+00:00 19994330.281000021845 29000000.028000000864 27869999.973999980837 3958172.992000102997 60391.575988850 2024-03-22T13:49:25.436590+00:00 19994330.278999920934 29000000.023999989033 27870000.049000021070 3951645.050999999046 60391.576000503 2024-03-22T13:49:26.443469+00:00 19994330.278000000864 28999999.961000028998 27869999.950999978930 3958217.949000000954 60391.576011979 2024-03-22T13:49:27.434972+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3962002.997999907006 60391.576023633 2024-03-22T13:49:28.441852+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3955917.055999993812 60391.576035108 2024-03-22T13:49:29.433355+00:00 19994330.275000099093 28999999.970000028610 27869999.950000051409 3957417.952000021935 60391.576046768 2024-03-22T13:49:30.440732+00:00 19994330.279999971390 29000000.029999971390 27870000.049000021070 3958525.086000084877 60391.576058421 2024-03-22T13:49:31.447609+00:00 19994330.281000021845 29000000.007000088692 27869999.960999969393 3954597.947999954224 60391.576069897 2024-03-22T13:49:32.439113+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3953453.965000032913 60391.576081551 2024-03-22T13:49:33.445992+00:00 19994330.279999971390 28999999.955999970436 27869999.978999968618 3959131.995000004768 60391.576093026 2024-03-22T13:49:34.437495+00:00 19994330.277000069618 29000000.019999980927 27870000.029000040144 3956738.069000006188 60391.576104680 2024-03-22T13:49:35.444374+00:00 19994330.276999950409 28999999.981000069529 27869999.973999980837 3955188.958999990951 60391.576116156 2024-03-22T13:49:36.435877+00:00 19994330.276000019163 29000000.018999930471 27869999.998000029474 3953850.041999936104 60391.576127809 2024-03-22T13:49:37.442756+00:00 19994330.279999971390 28999999.999000068754 27869999.998999949545 3959413.914000033867 60391.576139285 2024-03-22T13:49:38.434260+00:00 19994330.279000040144 29000000.006999969482 27869999.995999999344 3959129.148000001907 60391.576150945 2024-03-22T13:49:39.441635+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3958266.875000000000 60391.576162415 2024-03-22T13:49:40.432642+00:00 19994330.278000000864 28999999.983000040054 27869999.963000010699 3957927.092999935150 60391.576174074 2024-03-22T13:49:41.440017+00:00 19994330.276999950409 29000000.003000020981 27869999.982999999076 3965795.981999992859 60391.576185728 2024-03-22T13:49:42.446896+00:00 19994330.280000090599 29000000.028000000864 27870000.043000001460 3960931.953999996185 60391.576197204 2024-03-22T13:49:43.438400+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3960877.993000030983 60391.576208857 2024-03-22T13:49:44.445279+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3959035.960999966133 60391.576220333 2024-03-22T13:49:45.436782+00:00 19994330.281000021845 29000000.006999969482 27869999.988999988884 3960302.091000080109 60391.576231987 2024-03-22T13:49:46.443661+00:00 19994330.272999998182 28999999.993000030518 27869999.967999991030 3958268.953999996185 60391.576243463 2024-03-22T13:49:47.435165+00:00 19994330.274999998510 28999999.988000001758 27869999.998999979347 3957543.005999923218 60391.576255122 2024-03-22T13:49:48.442540+00:00 19994330.280000001192 28999999.995000001043 27870000.011000040919 3961414.014000058174 60391.576266592 2024-03-22T13:49:49.433547+00:00 19994330.279000010341 29000000.011999998242 27869999.987999979407 3959975.980000019073 60391.576278252 2024-03-22T13:49:50.440922+00:00 19994330.278999999166 29000000.003999989480 27870000.041999999434 3951742.003999948967 60391.576289721 2024-03-22T13:49:51.431929+00:00 19994330.275999989361 28999999.956000000238 27869999.956000030041 3953359.001999973785 60391.576301381 2024-03-22T13:49:52.439304+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3956246.952000021935 60391.576313035 2024-03-22T13:49:53.446184+00:00 19994330.276999998838 29000000.003000020981 27869999.940999981016 3956621.091000080109 60391.576324510 2024-03-22T13:49:54.437687+00:00 19994330.279000010341 29000000.011999990791 27870000.092999991030 3957500.913999915123 60391.576336170 2024-03-22T13:49:55.445062+00:00 19994330.280000001192 29000000.006999999285 27869999.953000009060 3961219.068000078201 60391.576347640 2024-03-22T13:49:56.436069+00:00 19994330.278999980539 28999999.984000001103 27869999.991999980062 3958044.964999914169 60391.576359299 2024-03-22T13:49:57.443445+00:00 19994330.274000018835 29000000.027000010014 27869999.957000020891 3955043.978000044823 60391.576370769 2024-03-22T13:49:58.434452+00:00 19994330.278000000864 28999999.946999970824 27870000.018000010401 3955950.011999965180 60391.576382428 2024-03-22T13:49:59.441827+00:00 19994330.284000009298 29000000.012000020593 27870000.049999948591 3956891.958000063896 60391.576393899 2024-03-22T13:50:00.432834+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3956061.133999944199 60391.576405558 2024-03-22T13:50:01.440209+00:00 19994330.278999980539 29000000.015999969095 27869999.973000049591 3959785.991999983788 60391.576417211 2024-03-22T13:50:02.447088+00:00 19994330.275000039488 29000000.003000020981 27869999.987999919802 3959580.907000064850 60391.576428687 2024-03-22T13:50:03.438592+00:00 19994330.280999958515 28999999.969999969006 27870000.041000008583 3956862.000999927986 60391.576440347 2024-03-22T13:50:04.445967+00:00 19994330.275000039488 29000000.034000039101 27869999.968000050634 3959455.055000067223 60391.576451817 2024-03-22T13:50:05.436974+00:00 19994330.276999950409 28999999.966999951750 27869999.985999941826 3956453.919999957085 60391.576463476 2024-03-22T13:50:06.444349+00:00 19994330.279000040144 28999999.995000001043 27870000.040000081062 3957586.008000016212 60391.576474946 2024-03-22T13:50:07.435357+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3958394.001999973785 60391.576486606 2024-03-22T13:50:08.442732+00:00 19994330.274999979883 28999999.953999999911 27870000.004999998957 3953767.002000092994 60391.576498076 2024-03-22T13:50:09.433739+00:00 19994330.279000040144 29000000.048000101000 27870000.032999988645 3958126.024999976158 60391.576509735 2024-03-22T13:50:10.441114+00:00 19994330.274999979883 28999999.982999920845 27869999.968999978155 3952771.998999952804 60391.576521205 2024-03-22T13:50:11.432120+00:00 19994330.277000010014 29000000.006999969482 27869999.970000028610 3955769.894000052940 60391.576532864 2024-03-22T13:50:12.439496+00:00 19994330.278999980539 29000000.026000019163 27870000.041000008583 3959363.129999995232 60391.576544518 2024-03-22T13:50:13.446375+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3959674.962000011932 60391.576555994 2024-03-22T13:50:14.437879+00:00 19994330.282000061125 28999999.965000029653 27869999.940999981016 3950183.993999958038 60391.576567654 2024-03-22T13:50:15.445254+00:00 19994330.271999958903 28999999.998999949545 27870000.037000060081 3953660.141000031959 60391.576579123 2024-03-22T13:50:16.436261+00:00 19994330.281999949366 29000000.014000058174 27869999.958999991417 3954512.870000004768 60391.576590783 2024-03-22T13:50:17.443636+00:00 19994330.275000099093 28999999.993999961764 27870000.021999999881 3951067.825999975204 60391.576602253 2024-03-22T13:50:18.434644+00:00 19994330.281999949366 29000000.016000028700 27869999.971999999136 3957388.302000045776 60391.576613912 2024-03-22T13:50:19.442019+00:00 19994330.276999950409 28999999.992999911308 27870000.049000009894 3951871.989999889862 60391.576625388 2024-03-22T13:50:20.433521+00:00 19994330.277000069618 28999999.962000008672 27869999.972999989986 3955349.912000060081 60391.576637042 2024-03-22T13:50:21.440401+00:00 19994330.278000000864 29000000.024999979883 27869999.963000010699 3956103.940999985207 60391.576648518 2024-03-22T13:50:22.431904+00:00 19994330.274999979883 28999999.970000028610 27870000.033999979496 3956949.083000063896 60391.576660177 2024-03-22T13:50:23.439278+00:00 19994330.279000040144 28999999.976000070572 27869999.971000019461 3957509.053999900818 60391.576671830 2024-03-22T13:50:24.446159+00:00 19994330.278999920934 29000000.081999998540 27870000.030000001192 3955510.970000029076 60391.576683306 2024-03-22T13:50:25.437662+00:00 19994330.279000040144 28999999.973999999464 27869999.977999988943 3956069.960000038147 60391.576694960 2024-03-22T13:50:26.444541+00:00 19994330.276000019163 28999999.993000000715 27870000.030000001192 3958763.998999952804 60391.576706436 2024-03-22T13:50:27.436044+00:00 19994330.281000021845 29000000.025000009686 27870000.004999998957 3951183.996000051033 60391.576718095 2024-03-22T13:50:28.443420+00:00 19994330.276999950409 29000000.005000010133 27869999.970000028610 3954041.004999995232 60391.576729565 2024-03-22T13:50:29.434427+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3960035.925999999046 60391.576741225 2024-03-22T13:50:30.441801+00:00 19994330.277000069618 29000000.013000011444 27870000.046000000089 3959185.998999952804 60391.576752694 2024-03-22T13:50:31.432809+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3954448.075000048149 60391.576764354 2024-03-22T13:50:32.440184+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3953515.003000020981 60391.576776008 2024-03-22T13:50:33.447063+00:00 19994330.276000019163 28999999.994999971241 27869999.954999979585 3953988.958999990951 60391.576787483 2024-03-22T13:50:34.438567+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3956695.919999957085 60391.576799137 2024-03-22T13:50:35.445446+00:00 19994330.276000019163 28999999.953000009060 27870000.010000050068 3960066.072999954224 60391.576810613 2024-03-22T13:50:36.436949+00:00 19994330.279999971390 29000000.026000019163 27870000.055999990553 3958710.118000030983 60391.576822273 2024-03-22T13:50:37.444324+00:00 19994330.279000040144 29000000.018999990076 27869999.968999978155 3958663.922000051010 60391.576833742 2024-03-22T13:50:38.435331+00:00 19994330.282999988645 28999999.948000010103 27869999.990000009537 3960162.985000013839 60391.576845402 2024-03-22T13:50:39.442706+00:00 19994330.271999958903 29000000.009999990463 27869999.980000019073 3957601.083999990951 60391.576856872 2024-03-22T13:50:40.433714+00:00 19994330.277000069618 29000000.024999979883 27869999.997999910265 3961225.972999929916 60391.576868531 2024-03-22T13:50:41.441089+00:00 19994330.280999999493 28999999.985000010580 27869999.986999988556 3959147.889000058174 60391.576880007 2024-03-22T13:50:42.432592+00:00 19994330.275999989361 29000000.015000049025 27870000.047000050545 3953480.125000000000 60391.576891661 2024-03-22T13:50:43.439472+00:00 19994330.280999999493 28999999.987999919802 27869999.986000061035 3957985.929000020027 60391.576903320 2024-03-22T13:50:44.446846+00:00 19994330.275999989361 29000000.031000021845 27870000.041999939829 3954932.980999947060 60391.576914790 2024-03-22T13:50:45.437854+00:00 19994330.278000008315 29000000.022000070661 27869999.965999960899 3957862.008000016212 60391.576926449 2024-03-22T13:50:46.445229+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3950352.004999995232 60391.576937919 2024-03-22T13:50:47.436236+00:00 19994330.275999989361 28999999.965000029653 27869999.986999988556 3959648.044999957085 60391.576949579 2024-03-22T13:50:48.443612+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3961651.912999988068 60391.576961054 2024-03-22T13:50:49.435115+00:00 19994330.281000021845 29000000.034999970347 27869999.972999930382 3956987.008000016212 60391.576972708 2024-03-22T13:50:50.441994+00:00 19994330.278999980539 29000000.014999989420 27870000.058000091463 3957202.940999985207 60391.576984184 2024-03-22T13:50:51.433497+00:00 19994330.275999989361 28999999.976000070572 27869999.981999989599 3957896.065000057220 60391.576995844 2024-03-22T13:50:52.440872+00:00 19994330.276000019163 29000000.014999989420 27870000.031999949366 3957074.059000014793 60391.577007313 2024-03-22T13:50:53.431879+00:00 19994330.277999971062 28999999.993999961764 27869999.977000001818 3960755.927999972831 60391.577018967 2024-03-22T13:50:54.438758+00:00 19994330.279000040144 28999999.988999959081 27869999.963000059128 3958779.065999985207 60391.577030627 2024-03-22T13:50:55.446134+00:00 19994330.274999979883 29000000.016000028700 27870000.034000001848 3955611.988000034820 60391.577042102 2024-03-22T13:50:56.437637+00:00 19994330.283999979496 28999999.983999971300 27870000.010999999940 3957962.992000000086 60391.577053756 2024-03-22T13:50:57.444516+00:00 19994330.276000019163 29000000.032999988645 27869999.999000001699 3952846.066000001039 60391.577065232 2024-03-22T13:50:58.436019+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3957604.952000000048 60391.577076885 2024-03-22T13:50:59.442899+00:00 19994330.279000040144 29000000.012000080198 27869999.980000000447 3956099.980999999214 60391.577088361 2024-03-22T13:51:00.434401+00:00 19994330.278000000864 28999999.970999959856 27870000.053999990225 3956800.999000002164 60391.577100015 2024-03-22T13:51:01.441281+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3958514.934999999125 60391.577111491 2024-03-22T13:51:02.432784+00:00 19994330.276000019163 29000000.008000001311 27869999.996000021696 3964277.100999999791 60391.577123150 2024-03-22T13:51:03.440159+00:00 19994330.280999958515 28999999.969999991357 27869999.987999979407 3958300.083000003826 60391.577134620 2024-03-22T13:51:04.431167+00:00 19994330.276000019163 29000000.025000009686 27870000.015000019222 3960336.930999993812 60391.577146280 2024-03-22T13:51:05.438542+00:00 19994330.277000010014 28999999.978999990970 27869999.958999991417 3958888.875000000000 60391.577157933 2024-03-22T13:51:06.445421+00:00 19994330.278999980539 29000000.024000018835 27870000.050000008196 3962294.107000000775 60391.577169409 2024-03-22T13:51:07.436923+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3957571.982000000775 60391.577181063 2024-03-22T13:51:08.443803+00:00 19994330.278999920934 29000000.013000011444 27870000.008999999613 3964579.024000003934 60391.577192538 2024-03-22T13:51:09.435306+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3962373.913999997079 60391.577204198 2024-03-22T13:51:10.442681+00:00 19994330.276000019163 29000000.045999970287 27870000.031000021845 3958934.122000000905 60391.577215668 2024-03-22T13:51:11.433689+00:00 19994330.275999899954 29000000.011000040919 27869999.995999988168 3958908.994999996852 60391.577227327 2024-03-22T13:51:12.441064+00:00 19994330.280000090599 28999999.960999969393 27869999.980000019073 3965308.012999997009 60391.577238797 2024-03-22T13:51:13.432071+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3958881.924000009894 60391.577250456 2024-03-22T13:51:14.439447+00:00 19994330.282000061125 29000000.012000020593 27869999.994000021368 3960600.010999992024 60391.577262110 2024-03-22T13:51:15.446326+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3957110.991999999154 60391.577273586 2024-03-22T13:51:16.437829+00:00 19994330.278000000864 29000000.010999981314 27870000.059999939054 3961844.949000000954 60391.577285239 2024-03-22T13:51:17.444708+00:00 19994330.276999950409 29000000.005999978632 27870000.039999961853 3957837.058999999892 60391.577296715 2024-03-22T13:51:18.436211+00:00 19994330.275000099093 28999999.987000048161 27869999.940000060946 3960608.002000004053 60391.577308375 2024-03-22T13:51:19.443586+00:00 19994330.284999970347 29000000.005999919027 27869999.982999920845 3959147.017999991775 60391.577319845 2024-03-22T13:51:20.434594+00:00 19994330.273999929428 28999999.973000049591 27870000.011000040919 3955051.868000001181 60391.577331504 2024-03-22T13:51:21.441969+00:00 19994330.277000069618 29000000.029000040144 27869999.986999988556 3958523.112000002991 60391.577342974 2024-03-22T13:51:22.432976+00:00 19994330.276999950409 28999999.964999910444 27870000.017000079155 3954363.011000006925 60391.577354634 2024-03-22T13:51:23.440351+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3955229.906999989878 60391.577366109 2024-03-22T13:51:24.431855+00:00 19994330.279000040144 29000000.021000031382 27870000.060000058264 3962650.094000012148 60391.577377763 2024-03-22T13:51:25.438734+00:00 19994330.282999988645 28999999.985999941826 27869999.973999980837 3955967.958999990951 60391.577389423 2024-03-22T13:51:26.446109+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3955618.013999999035 60391.577400893 2024-03-22T13:51:27.437116+00:00 19994330.274999979883 28999999.978000041097 27870000.029000040144 3961799.002000004053 60391.577412552 2024-03-22T13:51:28.444491+00:00 19994330.274000048637 29000000.021999958903 27869999.949000000954 3962206.004999995232 60391.577424028 2024-03-22T13:51:29.435995+00:00 19994330.281999949366 28999999.988000039011 27869999.985999941826 3957741.011000006925 60391.577435682 2024-03-22T13:51:30.442874+00:00 19994330.276999950409 29000000.000999931246 27870000.049000021070 3958370.981000006199 60391.577447157 2024-03-22T13:51:31.434377+00:00 19994330.280000090599 29000000.021000031382 27869999.977000001818 3961390.078999996185 60391.577458811 2024-03-22T13:51:32.441256+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3959612.847999989986 60391.577470287 2024-03-22T13:51:33.432759+00:00 19994330.278999920934 28999999.991999980062 27870000.022000070661 3959709.041000009049 60391.577481946 2024-03-22T13:51:34.440134+00:00 19994330.274999998510 28999999.978999968618 27870000.002000000328 3958597.039999992121 60391.577493416 2024-03-22T13:51:35.431142+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3956924.950000017881 60391.577505075 2024-03-22T13:51:36.438516+00:00 19994330.278000000864 29000000.020999908447 27870000.018999990076 3961831.096999973059 60391.577516729 2024-03-22T13:51:37.445397+00:00 19994330.278999999166 28999999.981000069529 27869999.973000001162 3958601.973000019789 60391.577528205 2024-03-22T13:51:38.436899+00:00 19994330.280000001192 28999999.978000000119 27870000.023000020534 3956801.030000001192 60391.577539858 2024-03-22T13:51:39.443778+00:00 19994330.276000011712 28999999.984999999404 27869999.974999990314 3957342.952999978792 60391.577551334 2024-03-22T13:51:40.435282+00:00 19994330.279999990016 29000000.010000009090 27870000.059999998659 3957515.986000000965 60391.577562988 2024-03-22T13:51:41.442161+00:00 19994330.275000009686 29000000.031999990344 27870000.006999999285 3959123.063000022899 60391.577574464 2024-03-22T13:51:42.433664+00:00 19994330.278000000864 28999999.995999988168 27869999.984999980778 3954321.899999976158 60391.577586123 2024-03-22T13:51:43.441039+00:00 19994330.278000000864 28999999.989000018686 27870000.001000020653 3960357.052000015974 60391.577597593 2024-03-22T13:51:44.432047+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3958927.981999992859 60391.577609253 2024-03-22T13:51:45.439422+00:00 19994330.279000010341 28999999.999000009149 27870000.000000000000 3956869.041999996174 60391.577620722 2024-03-22T13:51:46.430429+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3958461.022000014782 60391.577632382 2024-03-22T13:51:47.437804+00:00 19994330.278000030667 29000000.002000000328 27869999.962999999523 3957514.958999990951 60391.577644041 2024-03-22T13:51:48.445179+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3953198.948000013828 60391.577655511 2024-03-22T13:51:49.436186+00:00 19994330.278999980539 29000000.000999990851 27869999.983000040054 3954972.032999991905 60391.577667171 2024-03-22T13:51:50.443561+00:00 19994330.275999959558 28999999.981000009924 27869999.968999978155 3955188.042999982834 60391.577678641 2024-03-22T13:51:51.434569+00:00 19994330.280000030994 29000000.013000011444 27870000.050000008196 3960441.946000009775 60391.577690301 2024-03-22T13:51:52.441944+00:00 19994330.277000010014 28999999.967999991030 27869999.998999949545 3958469.993000001181 60391.577701770 2024-03-22T13:51:53.432951+00:00 19994330.275999959558 29000000.037999991328 27869999.979000091553 3955177.918000013102 60391.577713430 2024-03-22T13:51:54.440326+00:00 19994330.278000000864 28999999.979000028223 27870000.018999930471 3956064.129999995232 60391.577724900 2024-03-22T13:51:55.431333+00:00 19994330.281000021845 28999999.972999989986 27869999.924000021070 3957971.007999985944 60391.577736559 2024-03-22T13:51:56.438708+00:00 19994330.278000000864 29000000.018999930471 27870000.006000038236 3956243.941000015009 60391.577748213 2024-03-22T13:51:57.445588+00:00 19994330.275000039488 29000000.014000058174 27870000.006999969482 3956959.983999996912 60391.577759689 2024-03-22T13:51:58.437091+00:00 19994330.281999949366 29000000.024000048637 27870000.060999989510 3954884.006999998819 60391.577771348 2024-03-22T13:51:59.444466+00:00 19994330.274000048637 28999999.968999978155 27869999.968999978155 3957171.944999992847 60391.577782818 2024-03-22T13:52:00.435473+00:00 19994330.277000010014 28999999.991999980062 27870000.044999960810 3957497.154000014067 60391.577794477 2024-03-22T13:52:01.442849+00:00 19994330.278999920934 28999999.996999979019 27869999.969000101089 3955602.868999987841 60391.577805953 2024-03-22T13:52:02.434352+00:00 19994330.279000040144 29000000.024000048637 27870000.019999980927 3957186.055999993812 60391.577817607 2024-03-22T13:52:03.441231+00:00 19994330.279000040144 28999999.992999911308 27869999.988999959081 3955970.856000006199 60391.577829082 2024-03-22T13:52:04.432734+00:00 19994330.275999899954 28999999.998000029474 27870000.019999980927 3958025.111999989022 60391.577840736 2024-03-22T13:52:05.439613+00:00 19994330.278000000864 28999999.994000080973 27869999.960000038147 3955307.051999986172 60391.577852212 2024-03-22T13:52:06.431116+00:00 19994330.278000120074 29000000.030999898911 27870000.080999970436 3956551.944000006188 60391.577863866 2024-03-22T13:52:07.437996+00:00 19994330.278999920934 28999999.992000099272 27869999.944000009447 3958022.017000020016 60391.577875525 2024-03-22T13:52:08.445371+00:00 19994330.279000040144 28999999.978999968618 27870000.036000009626 3957935.029999970924 60391.577887001 2024-03-22T13:52:09.436874+00:00 19994330.279999971390 29000000.037999991328 27869999.973000049591 3959129.923000038136 60391.577898655 2024-03-22T13:52:10.443753+00:00 19994330.272999998182 28999999.993999961764 27870000.026999950409 3959153.076999961864 60391.577910130 2024-03-22T13:52:11.435257+00:00 19994330.279000040144 28999999.976000070572 27869999.944999929518 3956467.052000045776 60391.577921784 2024-03-22T13:52:12.442136+00:00 19994330.278000000864 28999999.996999979019 27870000.028999999166 3955634.025999962818 60391.577933260 2024-03-22T13:52:13.433639+00:00 19994330.278000000864 29000000.021000031382 27869999.980999998748 3957520.999000012875 60391.577944913 2024-03-22T13:52:14.440518+00:00 19994330.281000021845 29000000.010999921709 27870000.052999999374 3957878.920000017155 60391.577956389 2024-03-22T13:52:15.432021+00:00 19994330.278000000864 28999999.989999998361 27869999.971999999136 3955844.960999966133 60391.577968049 2024-03-22T13:52:16.439397+00:00 19994330.274999979883 28999999.953999999911 27869999.942999988794 3956847.976999998093 60391.577979519 2024-03-22T13:52:17.430404+00:00 19994330.276999950409 29000000.052000008523 27870000.031000021845 3957131.092000008095 60391.577991178 2024-03-22T13:52:18.437779+00:00 19994330.278000000864 28999999.987999990582 27870000.014999989420 3955340.980000019073 60391.578002832 2024-03-22T13:52:19.444658+00:00 19994330.279000040144 28999999.969000011683 27869999.950000021607 3955322.022000014782 60391.578014308 2024-03-22T13:52:20.436161+00:00 19994330.279999971390 29000000.056999981403 27870000.032999988645 3956582.970999956131 60391.578025967 2024-03-22T13:52:21.443537+00:00 19994330.274999979883 28999999.957000020891 27870000.015000019222 3952347.835000038147 60391.578037437 2024-03-22T13:52:22.434544+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3954378.182999968994 60391.578049096 2024-03-22T13:52:23.441919+00:00 19994330.278000000864 29000000.011999990791 27870000.020000040531 3955524.976000010967 60391.578060566 2024-03-22T13:52:24.432926+00:00 19994330.277000069618 28999999.962999999523 27869999.986999988556 3957379.948000013828 60391.578072226 2024-03-22T13:52:25.440301+00:00 19994330.278000000864 29000000.025000039488 27870000.008000019938 3956711.074999988079 60391.578083701 2024-03-22T13:52:26.431805+00:00 19994330.278999920934 28999999.988999959081 27870000.004000011832 3959101.097999989986 60391.578095355 2024-03-22T13:52:27.438684+00:00 19994330.279000040144 28999999.962000008672 27869999.992999970913 3952316.886000037193 60391.578106831 2024-03-22T13:52:28.430187+00:00 19994330.276000000536 29000000.018000010401 27869999.981999989599 3957936.970999956131 60391.578118490 2024-03-22T13:52:29.437562+00:00 19994330.278999999166 29000000.040000021458 27869999.979000028223 3958753.089000045788 60391.578130144 2024-03-22T13:52:30.444441+00:00 19994330.276000000536 29000000.000000000000 27870000.053999960423 3954449.859999955166 60391.578141619 2024-03-22T13:52:31.435944+00:00 19994330.283000010997 29000000.007999960333 27869999.992999970913 3957300.115999997128 60391.578153274 2024-03-22T13:52:32.442824+00:00 19994330.275999989361 28999999.978000041097 27869999.984000090510 3956611.988000034820 60391.578164749 2024-03-22T13:52:33.434327+00:00 19994330.278999999166 28999999.986999928951 27869999.980000019073 3956201.024999976158 60391.578176403 2024-03-22T13:52:34.441206+00:00 19994330.277000010014 28999999.978000041097 27870000.001999970526 3955357.000999987125 60391.578187879 2024-03-22T13:52:35.432709+00:00 19994330.273999989033 29000000.008000019938 27870000.000999931246 3956335.994000018109 60391.578199538 2024-03-22T13:52:36.440085+00:00 19994330.280000001192 29000000.044999960810 27870000.060000058264 3953451.884000002872 60391.578211008 2024-03-22T13:52:37.431092+00:00 19994330.279000010341 28999999.991999980062 27869999.957999940962 3950829.097999989986 60391.578222667 2024-03-22T13:52:38.438467+00:00 19994330.278999980539 28999999.974000100046 27869999.981999989599 3957076.985000013839 60391.578234138 2024-03-22T13:52:39.429474+00:00 19994330.275000009686 29000000.009999990463 27870000.032000061125 3954923.907000004780 60391.578245797 2024-03-22T13:52:40.436849+00:00 19994330.278999980539 28999999.992999911308 27869999.955999970436 3951628.083999990951 60391.578257451 2024-03-22T13:52:41.443729+00:00 19994330.278999980539 29000000.019000049680 27870000.057999968529 3958401.995000004768 60391.578268926 2024-03-22T13:52:42.435232+00:00 19994330.277000010014 29000000.013000011444 27869999.971000079066 3960484.956000030041 60391.578280580 2024-03-22T13:52:43.442111+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3961344.000000000000 60391.578292056 2024-03-22T13:52:44.433614+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3961377.056999980938 60391.578303715 2024-03-22T13:52:45.440988+00:00 19994330.279999971390 29000000.004000071436 27870000.027000069618 3953294.025999962818 60391.578315185 2024-03-22T13:52:46.431996+00:00 19994330.273999989033 29000000.013000011444 27869999.980999950320 3959852.937000035774 60391.578326845 2024-03-22T13:52:47.439372+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3956162.974999963772 60391.578338315 2024-03-22T13:52:48.430379+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3954605.031000018120 60391.578349974 2024-03-22T13:52:49.437754+00:00 19994330.280000030994 29000000.006000038236 27870000.019000049680 3956928.999000012875 60391.578361628 2024-03-22T13:52:50.444633+00:00 19994330.278000000864 28999999.985999941826 27869999.977999929339 3959969.070999979973 60391.578373103 2024-03-22T13:52:51.436137+00:00 19994330.278999980539 28999999.996000051498 27869999.965999998152 3952130.921000003815 60391.578384763 2024-03-22T13:52:52.443511+00:00 19994330.276000019163 29000000.011999960989 27870000.033999990672 3955279.064000010025 60391.578396233 2024-03-22T13:52:53.434519+00:00 19994330.278000000864 28999999.975999999791 27870000.020000010729 3957461.929000020027 60391.578407892 2024-03-22T13:52:54.441894+00:00 19994330.277000010014 29000000.034000001848 27870000.018999990076 3960160.023000001907 60391.578419362 2024-03-22T13:52:55.432901+00:00 19994330.278000000864 28999999.996999990195 27869999.996000010520 3956138.976999998093 60391.578431022 2024-03-22T13:52:56.440277+00:00 19994330.281999949366 28999999.959999989718 27869999.927999999374 3955723.060000001919 60391.578442497 2024-03-22T13:52:57.431780+00:00 19994330.274000048637 29000000.025000009686 27870000.049999978393 3956238.069000006188 60391.578454151 2024-03-22T13:52:58.438659+00:00 19994330.278000000864 29000000.039000000805 27870000.029000010341 3956621.933999956120 60391.578465621 2024-03-22T13:52:59.429666+00:00 19994330.278000000864 28999999.948000010103 27869999.960999999195 3955152.156000018120 60391.578477281 2024-03-22T13:53:00.437041+00:00 19994330.279999971390 28999999.981999989599 27869999.993000000715 3952422.769999980927 60391.578488934 2024-03-22T13:53:01.443920+00:00 19994330.272999998182 29000000.058999989182 27870000.032999988645 3959555.971000016201 60391.578500410 2024-03-22T13:53:02.435424+00:00 19994330.282000061125 28999999.972999989986 27869999.962999999523 3949364.178000032902 60391.578512069 2024-03-22T13:53:03.442799+00:00 19994330.278999920934 29000000.020000040531 27870000.021000031382 3957376.868999958038 60391.578523539 2024-03-22T13:53:04.433806+00:00 19994330.272999998182 28999999.964999970049 27870000.056999981403 3958791.101999998093 60391.578535199 2024-03-22T13:53:05.441181+00:00 19994330.281000021845 29000000.037999991328 27869999.982999980450 3953694.896000028122 60391.578546674 2024-03-22T13:53:06.432685+00:00 19994330.277000069618 28999999.994000021368 27869999.992000039667 3958300.000000000000 60391.578558329 2024-03-22T13:53:07.439564+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3957293.993999958038 60391.578569804 2024-03-22T13:53:08.431067+00:00 19994330.280999898911 28999999.985000010580 27869999.972999989986 3952847.071000040043 60391.578581464 2024-03-22T13:53:09.438442+00:00 19994330.277000069618 28999999.990000009537 27870000.051000058651 3950697.972000002861 60391.578592934 2024-03-22T13:53:10.429449+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3956793.914999961853 60391.578604593 2024-03-22T13:53:11.436824+00:00 19994330.276999950409 28999999.990000009537 27869999.930999990553 3956444.202000021935 60391.578616247 2024-03-22T13:53:12.443704+00:00 19994330.278000000864 29000000.000999931246 27870000.042000059038 3956812.927999972831 60391.578627722 2024-03-22T13:53:13.435207+00:00 19994330.274999979883 29000000.034000039101 27869999.956999901682 3958672.022000073921 60391.578639382 2024-03-22T13:53:14.442584+00:00 19994330.281000021845 28999999.970999959856 27870000.064000010490 3959276.847000002861 60391.578650852 2024-03-22T13:53:15.433589+00:00 19994330.277000069618 28999999.983000040054 27869999.976000070572 3962024.104999899864 60391.578662505 2024-03-22T13:53:16.440468+00:00 19994330.278999920934 29000000.011000040919 27869999.978999968618 3959379.974000095855 60391.578673981 2024-03-22T13:53:17.431972+00:00 19994330.275000099093 29000000.032999988645 27870000.059000018984 3955007.977999926079 60391.578685640 2024-03-22T13:53:18.439346+00:00 19994330.279999971390 28999999.922999981791 27869999.896000031382 3956083.096000074875 60391.578697111 2024-03-22T13:53:19.430354+00:00 19994330.276000019163 28999999.985999941826 27870000.076999899000 3959225.953999996185 60391.578708770 2024-03-22T13:53:20.437729+00:00 19994330.279999971390 29000000.054000020027 27869999.956000089645 3963019.968999981880 60391.578720240 2024-03-22T13:53:21.428736+00:00 19994330.278000000864 28999999.991000059992 27870000.010999921709 3958406.970000029076 60391.578731900 2024-03-22T13:53:22.436112+00:00 19994330.278000000864 29000000.041000008583 27870000.025000099093 3954206.036999940872 60391.578743559 2024-03-22T13:53:23.443487+00:00 19994330.278999999166 28999999.986999988556 27870000.040999889374 3960827.047000051010 60391.578755029 2024-03-22T13:53:24.434494+00:00 19994330.277000010014 29000000.005999919027 27869999.979000091553 3959024.949000000954 60391.578766688 2024-03-22T13:53:25.441868+00:00 19994330.278999999166 29000000.022000070661 27869999.983999971300 3958733.019999980927 60391.578778158 2024-03-22T13:53:26.432876+00:00 19994330.276999998838 28999999.959999918938 27869999.950999978930 3958238.929999948014 60391.578789818 2024-03-22T13:53:27.440251+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3959077.154000043869 60391.578801293 2024-03-22T13:53:28.431755+00:00 19994330.280999988317 29000000.044999960810 27870000.076000090688 3956395.924000024796 60391.578812947 2024-03-22T13:53:29.438634+00:00 19994330.275000009686 28999999.986000061035 27869999.919999960810 3956673.000999927986 60391.578824423 2024-03-22T13:53:30.430137+00:00 19994330.276999980211 28999999.960000000894 27870000.078999999911 3955369.024000049103 60391.578836076 2024-03-22T13:53:31.437017+00:00 19994330.278000030667 29000000.003000009805 27869999.942999999970 3954042.957999945153 60391.578847736 2024-03-22T13:53:32.444392+00:00 19994330.281999979168 29000000.009999990463 27869999.959000010043 3955218.905000091065 60391.578859206 2024-03-22T13:53:33.435398+00:00 19994330.276000019163 28999999.989000011235 27870000.027999978513 3957108.155999898911 60391.578870866 2024-03-22T13:53:34.442774+00:00 19994330.279000010341 29000000.008999999613 27870000.030000001192 3956602.887000083923 60391.578882341 2024-03-22T13:53:35.434277+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3955848.080999969970 60391.578893995 2024-03-22T13:53:36.441156+00:00 19994330.278999980539 28999999.967999991030 27870000.002999991179 3957612.985999941826 60391.578905471 2024-03-22T13:53:37.432660+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3959639.949000000954 60391.578917124 2024-03-22T13:53:38.439539+00:00 19994330.280000030994 29000000.006000008434 27870000.011000011116 3960868.979000092018 60391.578928600 2024-03-22T13:53:39.431042+00:00 19994330.278999980539 28999999.991000000387 27869999.972999989986 3954193.060999989975 60391.578940259 2024-03-22T13:53:40.438417+00:00 19994330.275999959558 28999999.983999971300 27869999.995000001043 3951224.952999948990 60391.578951729 2024-03-22T13:53:41.429424+00:00 19994330.274000048637 29000000.013999998569 27870000.022999998182 3961487.991000055801 60391.578963389 2024-03-22T13:53:42.436799+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3955350.065999985207 60391.578975042 2024-03-22T13:53:43.443679+00:00 19994330.281000021845 29000000.005999978632 27869999.970999959856 3959679.023000001907 60391.578986518 2024-03-22T13:53:44.435182+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3955720.909999967087 60391.578998172 2024-03-22T13:53:45.442061+00:00 19994330.281000021845 28999999.995999988168 27870000.071000039577 3955777.082000017166 60391.579009647 2024-03-22T13:53:46.433564+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3955933.991999983788 60391.579021302 2024-03-22T13:53:47.440443+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3955391.052000045776 60391.579032777 2024-03-22T13:53:48.431946+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3953682.924999951851 60391.579044437 2024-03-22T13:53:49.439322+00:00 19994330.279999971390 29000000.013000011444 27870000.054000020027 3957060.960000038147 60391.579055907 2024-03-22T13:53:50.430329+00:00 19994330.279000040144 29000000.019000049680 27869999.986000061035 3958454.927999972831 60391.579067560 2024-03-22T13:53:51.437208+00:00 19994330.278000000864 28999999.974999900907 27870000.005999919027 3955287.116000055801 60391.579079036 2024-03-22T13:53:52.428711+00:00 19994330.276000019163 28999999.995000001043 27870000.002000089735 3952776.048999906052 60391.579090690 2024-03-22T13:53:53.435591+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3958227.971000074875 60391.579102349 2024-03-22T13:53:54.442966+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3954484.908999919891 60391.579113819 2024-03-22T13:53:55.433973+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3959953.111999989022 60391.579125478 2024-03-22T13:53:56.441348+00:00 19994330.278999920934 29000000.011000040919 27869999.927999969572 3959880.974000095855 60391.579136954 2024-03-22T13:53:57.432850+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3958559.953999996185 60391.579148608 2024-03-22T13:53:58.439731+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3954967.000000000000 60391.579160084 2024-03-22T13:53:59.431233+00:00 19994330.281000021845 29000000.028000000864 27870000.029999971390 3958389.036000012886 60391.579171738 2024-03-22T13:54:00.438113+00:00 19994330.276000019163 29000000.000999931246 27869999.983000040054 3960833.941999911796 60391.579183213 2024-03-22T13:54:01.429616+00:00 19994330.279999971390 29000000.001000050455 27869999.985999941826 3958810.131000041962 60391.579194873 2024-03-22T13:54:02.436991+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3956472.891999959946 60391.579206343 2024-03-22T13:54:03.427998+00:00 19994330.276000019163 29000000.028000000864 27869999.961000081152 3956006.991999983788 60391.579218002 2024-03-22T13:54:04.435374+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3961082.052000045776 60391.579229656 2024-03-22T13:54:05.442253+00:00 19994330.276000019163 29000000.039000030607 27870000.019999980927 3957748.893000007141 60391.579241131 2024-03-22T13:54:06.433755+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3958050.064000010025 60391.579252785 2024-03-22T13:54:07.440636+00:00 19994330.279999971390 28999999.951999999583 27869999.943000078201 3959304.965000032913 60391.579264261 2024-03-22T13:54:08.432139+00:00 19994330.279000040144 29000000.041000008583 27870000.067999999970 3961968.055999993812 60391.579275920 2024-03-22T13:54:09.439514+00:00 19994330.274999979883 29000000.024999991059 27870000.017000000924 3955299.941999911796 60391.579287390 2024-03-22T13:54:10.430521+00:00 19994330.279000040144 28999999.964000001550 27869999.978000000119 3961308.094000101089 60391.579299049 2024-03-22T13:54:11.437896+00:00 19994330.278000000864 28999999.979999989271 27869999.956999998540 3957062.007999897003 60391.579310520 2024-03-22T13:54:12.428903+00:00 19994330.278999920934 28999999.986000001431 27870000.009999990463 3954905.055000067223 60391.579322179 2024-03-22T13:54:13.436278+00:00 19994330.279000040144 29000000.041999999434 27870000.028000030667 3959753.907999991905 60391.579333839 2024-03-22T13:54:14.443654+00:00 19994330.278000000864 28999999.944000009447 27869999.963999990374 3956624.909000039101 60391.579345309 2024-03-22T13:54:15.434661+00:00 19994330.276000000536 29000000.019000019878 27870000.027000010014 3956938.020999907982 60391.579356968 2024-03-22T13:54:16.442036+00:00 19994330.278000000864 29000000.048999968916 27869999.988999988884 3959539.085000038147 60391.579368438 2024-03-22T13:54:17.433043+00:00 19994330.276999998838 28999999.979000028223 27870000.030999988317 3959630.059000014793 60391.579380097 2024-03-22T13:54:18.440419+00:00 19994330.276999998838 29000000.022000011057 27870000.035000029951 3960120.850000023842 60391.579391573 2024-03-22T13:54:19.431922+00:00 19994330.280000001192 28999999.981999989599 27869999.953000009060 3956351.079999924172 60391.579403227 2024-03-22T13:54:20.438801+00:00 19994330.280000001192 28999999.997999969870 27869999.972999989986 3956615.932000041008 60391.579414702 2024-03-22T13:54:21.430303+00:00 19994330.277999978513 29000000.030000030994 27870000.046000000089 3956981.103000044823 60391.579426362 2024-03-22T13:54:22.437679+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3957299.931999921799 60391.579437832 2024-03-22T13:54:23.428687+00:00 19994330.275000009686 28999999.977000001818 27869999.992999970913 3955433.014000058174 60391.579449492 2024-03-22T13:54:24.436062+00:00 19994330.279000010341 28999999.988999959081 27870000.026000019163 3956577.962999939919 60391.579461145 2024-03-22T13:54:25.442940+00:00 19994330.276999980211 29000000.018000010401 27869999.981999989599 3959611.961000084877 60391.579472621 2024-03-22T13:54:26.434444+00:00 19994330.282000008970 29000000.004999998957 27870000.004000011832 3956755.112999916077 60391.579484275 2024-03-22T13:54:27.441323+00:00 19994330.274000018835 29000000.004999998957 27869999.932999968529 3955934.965000032913 60391.579495750 2024-03-22T13:54:28.432827+00:00 19994330.278999980539 28999999.968000050634 27870000.036000009626 3953001.019999980927 60391.579507404 2024-03-22T13:54:29.439706+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3959216.023000001907 60391.579518880 2024-03-22T13:54:30.431209+00:00 19994330.278000000864 29000000.015999909490 27869999.978999968618 3959060.039000033867 60391.579530539 2024-03-22T13:54:31.438584+00:00 19994330.277000010014 29000000.013000011444 27870000.035000089556 3956993.881000041962 60391.579542009 2024-03-22T13:54:32.429591+00:00 19994330.279999971390 28999999.978000041097 27869999.970999959856 3959063.105999947060 60391.579553668 2024-03-22T13:54:33.436967+00:00 19994330.280000030994 28999999.977000001818 27870000.024999979883 3954109.929000020027 60391.579565139 2024-03-22T13:54:34.427974+00:00 19994330.275999959558 29000000.018000010401 27869999.952000018209 3957189.082999945153 60391.579576798 2024-03-22T13:54:35.435349+00:00 19994330.276000019163 28999999.973999980837 27869999.998000029474 3963083.833999990951 60391.579588457 2024-03-22T13:54:36.442724+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3958712.116000055801 60391.579599927 2024-03-22T13:54:37.433731+00:00 19994330.282999988645 29000000.028000000864 27870000.014999989420 3960092.977999926079 60391.579611587 2024-03-22T13:54:38.441106+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3958817.935000061989 60391.579623057 2024-03-22T13:54:39.432114+00:00 19994330.272999998182 28999999.998999949545 27869999.978999968618 3961669.085000038147 60391.579634716 2024-03-22T13:54:40.439489+00:00 19994330.280000030994 29000000.006000038236 27870000.036000009626 3957095.000000000000 60391.579646192 2024-03-22T13:54:41.430992+00:00 19994330.274000048637 29000000.050999999046 27870000.039999961853 3962606.990000010002 60391.579657846 2024-03-22T13:54:42.437871+00:00 19994330.275999899954 28999999.942999958992 27869999.937000039965 3961235.952999948990 60391.579669316 2024-03-22T13:54:43.428878+00:00 19994330.282000061125 29000000.032000061125 27870000.029999971390 3959963.098000050057 60391.579680975 2024-03-22T13:54:44.436254+00:00 19994330.278000000864 28999999.973999999464 27869999.981999989599 3958101.955999969970 60391.579692451 2024-03-22T13:54:45.427757+00:00 19994330.278999920934 28999999.954999998212 27869999.945000048727 3954682.041999936104 60391.579704104 2024-03-22T13:54:46.434636+00:00 19994330.277000069618 29000000.070999991149 27870000.089999910444 3958452.901000022888 60391.579715764 2024-03-22T13:54:47.442011+00:00 19994330.276000019163 28999999.951000019908 27869999.938999999315 3954803.060999989975 60391.579727240 2024-03-22T13:54:48.433515+00:00 19994330.278000000864 29000000.011999990791 27870000.017000000924 3954911.123000026215 60391.579738894 2024-03-22T13:54:49.440394+00:00 19994330.278000000864 29000000.028000000864 27870000.042000010610 3960807.894000052940 60391.579750369 2024-03-22T13:54:50.431897+00:00 19994330.281999949366 29000000.005999978632 27870000.015999998897 3958340.962999939919 60391.579762023 2024-03-22T13:54:51.438776+00:00 19994330.278000000864 28999999.969999998808 27869999.944999989122 3960923.044000030030 60391.579773499 2024-03-22T13:54:52.430278+00:00 19994330.274000048637 29000000.007000029087 27870000.037000000477 3959959.991999983788 60391.579785152 2024-03-22T13:54:53.437158+00:00 19994330.276000019163 29000000.002999961376 27869999.953000009060 3960666.006000041962 60391.579796628 2024-03-22T13:54:54.428661+00:00 19994330.278999920934 28999999.998000029474 27869999.998999979347 3957299.015999913216 60391.579808282 2024-03-22T13:54:55.435541+00:00 19994330.279999971390 28999999.984000030905 27869999.997999999672 3957450.962000011932 60391.579819941 2024-03-22T13:54:56.442916+00:00 19994330.277000069618 29000000.014999989420 27870000.018999990076 3954917.933000088204 60391.579831411 2024-03-22T13:54:57.433923+00:00 19994330.279999971390 28999999.969999969006 27870000.000000000000 3959216.044999957085 60391.579843070 2024-03-22T13:54:58.441298+00:00 19994330.279000040144 29000000.043000038713 27870000.004999998957 3958925.972999929916 60391.579854546 2024-03-22T13:54:59.432802+00:00 19994330.273999929428 29000000.002999961376 27869999.981000009924 3958915.050000071991 60391.579866200 2024-03-22T13:55:00.439681+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3959322.031000018120 60391.579877676 2024-03-22T13:55:01.431183+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3957383.881999969017 60391.579889329 2024-03-22T13:55:02.438063+00:00 19994330.282000061125 29000000.024000048637 27869999.996000051498 3957163.067999958992 60391.579900805 2024-03-22T13:55:03.429566+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3956595.034000039101 60391.579912459 2024-03-22T13:55:04.436445+00:00 19994330.278000000864 29000000.020000100136 27869999.992999970913 3960793.914000033867 60391.579923935 2024-03-22T13:55:05.427949+00:00 19994330.277000069618 28999999.968999978155 27870000.009999990463 3955626.149999976158 60391.579935588 2024-03-22T13:55:06.434828+00:00 19994330.278000000864 29000000.010999921709 27869999.924000021070 3955859.953999996185 60391.579947248 2024-03-22T13:55:07.442203+00:00 19994330.279999971390 28999999.979000091553 27870000.042999979109 3956800.876000047196 60391.579958723 2024-03-22T13:55:08.433706+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3962391.102999926079 60391.579970377 2024-03-22T13:55:09.440585+00:00 19994330.280000001192 28999999.998999949545 27869999.905000090599 3954179.970000029076 60391.579981853 2024-03-22T13:55:10.432089+00:00 19994330.274000000209 28999999.988000039011 27870000.032999988645 3953513.013999938965 60391.579993506 2024-03-22T13:55:11.438968+00:00 19994330.276999998838 28999999.993000030518 27869999.995000001043 3956689.965000032913 60391.580004982 2024-03-22T13:55:12.430471+00:00 19994330.278000008315 29000000.016999959946 27870000.018999930471 3956847.075999975204 60391.580016642 2024-03-22T13:55:13.437846+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3957030.911000012886 60391.580028112 2024-03-22T13:55:14.428854+00:00 19994330.275000009686 28999999.998999949545 27870000.004000071436 3957360.046000003815 60391.580039771 2024-03-22T13:55:15.436229+00:00 19994330.278999999166 28999999.996000051498 27870000.018999930471 3954006.957000017166 60391.580051247 2024-03-22T13:55:16.427731+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3960036.986999989022 60391.580062901 2024-03-22T13:55:17.434611+00:00 19994330.275000009686 29000000.007999900728 27869999.985000010580 3955709.142000079155 60391.580074560 2024-03-22T13:55:18.441986+00:00 19994330.275999989361 28999999.974000100046 27870000.004999998957 3959189.911999940872 60391.580086030 2024-03-22T13:55:19.432993+00:00 19994330.280000001192 29000000.042999979109 27869999.978999968618 3959460.006000041962 60391.580097689 2024-03-22T13:55:20.440369+00:00 19994330.280000001192 28999999.954999919981 27870000.022999998182 3956262.102999926079 60391.580109165 2024-03-22T13:55:21.431872+00:00 19994330.276000019163 28999999.991999991238 27869999.942999958992 3952944.861000061035 60391.580120819 2024-03-22T13:55:22.438751+00:00 19994330.275999959558 29000000.061000000685 27870000.095000028610 3954432.953999996185 60391.580132294 2024-03-22T13:55:23.430254+00:00 19994330.278000000864 28999999.955000009388 27869999.935999989510 3956762.064999938011 60391.580143948 2024-03-22T13:55:24.437133+00:00 19994330.279000040144 28999999.976999979466 27870000.004999998957 3960559.906000018120 60391.580155424 2024-03-22T13:55:25.428636+00:00 19994330.277000010014 29000000.063000019640 27870000.004999998957 3957757.111000061035 60391.580167077 2024-03-22T13:55:26.435516+00:00 19994330.276999950409 28999999.937999989837 27869999.965999998152 3959243.005999923218 60391.580178548 2024-03-22T13:55:27.426523+00:00 19994330.282000008970 29000000.018000010401 27870000.039000000805 3955752.979999999981 60391.580190207 2024-03-22T13:55:28.433898+00:00 19994330.276000019163 29000000.010999981314 27870000.000999990851 3955648.987999999896 60391.580201867 2024-03-22T13:55:29.441273+00:00 19994330.278000000864 28999999.998000029474 27870000.024000018835 3961899.958000001032 60391.580213337 2024-03-22T13:55:30.432280+00:00 19994330.277000010014 29000000.029999971390 27869999.958999991417 3956230.068999997806 60391.580224996 2024-03-22T13:55:31.439656+00:00 19994330.280999958515 28999999.990000009537 27869999.997000008821 3950980.014000001829 60391.580236466 2024-03-22T13:55:32.430663+00:00 19994330.277000010014 29000000.014999989420 27870000.025999989361 3960594.995999998879 60391.580248125 2024-03-22T13:55:33.438038+00:00 19994330.277000010014 28999999.985000010580 27870000.043999999762 3955158.962999999989 60391.580259601 2024-03-22T13:55:34.429541+00:00 19994330.281000021845 28999999.993000030518 27869999.978999968618 3957310.039000000805 60391.580271261 2024-03-22T13:55:35.436916+00:00 19994330.275000039488 29000000.012999951839 27869999.985000010580 3955937.957000001799 60391.580282731 2024-03-22T13:55:36.427924+00:00 19994330.278000000864 28999999.986000001431 27870000.007000029087 3955527.046999997925 60391.580294390 2024-03-22T13:55:37.435299+00:00 19994330.276999950409 28999999.981000009924 27869999.947999950498 3960861.935000001919 60391.580305860 2024-03-22T13:55:38.426306+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3956082.038999997079 60391.580317520 2024-03-22T13:55:39.433682+00:00 19994330.277000069618 28999999.977000001818 27870000.074000000954 3956864.962999999989 60391.580329173 2024-03-22T13:55:40.440560+00:00 19994330.279999971390 29000000.036999940872 27869999.967000011355 3957224.098999998998 60391.580340649 2024-03-22T13:55:41.432064+00:00 19994330.276000019163 28999999.985000010580 27869999.987000048161 3959268.930000000168 60391.580352303 2024-03-22T13:55:42.438943+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3954132.072000003885 60391.580363778 2024-03-22T13:55:43.430446+00:00 19994330.276999950409 28999999.934000018984 27869999.930999990553 3954925.958999990951 60391.580375432 2024-03-22T13:55:44.437325+00:00 19994330.279999971390 29000000.036000009626 27870000.034999970347 3961549.001000002027 60391.580386908 2024-03-22T13:55:45.428829+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3953992.002000004053 60391.580398567 2024-03-22T13:55:46.436204+00:00 19994330.274000048637 29000000.008000019938 27870000.030000090599 3960128.901999995112 60391.580410037 2024-03-22T13:55:47.427210+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3957543.017000005115 60391.580421696 2024-03-22T13:55:48.434586+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3957760.084999992978 60391.580433350 2024-03-22T13:55:49.441465+00:00 19994330.281000021845 28999999.945999979973 27869999.968000050634 3958417.009000002872 60391.580444826 2024-03-22T13:55:50.432969+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3958446.903999999166 60391.580456479 2024-03-22T13:55:51.439848+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3958815.020000011194 60391.580467955 2024-03-22T13:55:52.431351+00:00 19994330.276999950409 29000000.022000070661 27870000.001999970526 3954568.032999991905 60391.580479615 2024-03-22T13:55:53.438726+00:00 19994330.275000099093 28999999.957000020891 27870000.022999998182 3959196.048999994993 60391.580491085 2024-03-22T13:55:54.429733+00:00 19994330.280999898911 29000000.062999960035 27869999.968999978155 3960294.898000001907 60391.580502744 2024-03-22T13:55:55.437109+00:00 19994330.277000069618 28999999.993999961764 27870000.034999970347 3959186.066000000108 60391.580514214 2024-03-22T13:55:56.428116+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3956481.988000005018 60391.580525874 2024-03-22T13:55:57.435491+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3959431.989999995101 60391.580537349 2024-03-22T13:55:58.426994+00:00 19994330.277000069618 28999999.973999999464 27869999.986999988556 3958013.000000000000 60391.580549003 2024-03-22T13:55:59.433873+00:00 19994330.276000019163 28999999.996000010520 27870000.004999998957 3957197.987000002991 60391.580560663 2024-03-22T13:56:00.441249+00:00 19994330.275999899954 29000000.000000000000 27869999.953000068665 3957326.994000003207 60391.580572132 2024-03-22T13:56:01.432256+00:00 19994330.277000069618 29000000.022999990731 27870000.098999980837 3957860.039999992121 60391.580583792 2024-03-22T13:56:02.439631+00:00 19994330.281999949366 28999999.999000009149 27869999.955999970436 3961566.031000018120 60391.580595262 2024-03-22T13:56:03.430638+00:00 19994330.278999999166 29000000.023999989033 27870000.037999991328 3955888.976999998093 60391.580606922 2024-03-22T13:56:04.438013+00:00 19994330.276000000536 28999999.951000008732 27869999.964999999851 3958143.956999986898 60391.580618391 2024-03-22T13:56:05.429021+00:00 19994330.276000000536 28999999.997000008821 27869999.997999999672 3953336.008000016212 60391.580630051 2024-03-22T13:56:06.436396+00:00 19994330.276999998838 29000000.001999970526 27869999.996999990195 3958169.039999992121 60391.580641527 2024-03-22T13:56:07.427899+00:00 19994330.280000001192 28999999.991000000387 27870000.008000019938 3958902.951000005007 60391.580653180 2024-03-22T13:56:08.434778+00:00 19994330.278000008315 29000000.013000011444 27870000.023999989033 3955797.060000001919 60391.580664656 2024-03-22T13:56:09.426281+00:00 19994330.278999980539 29000000.028999980539 27870000.000999990851 3961306.926999986172 60391.580676310 2024-03-22T13:56:10.433160+00:00 19994330.279000010341 28999999.991000000387 27869999.999000009149 3957254.960000007879 60391.580687969 2024-03-22T13:56:11.440536+00:00 19994330.273999989033 28999999.973000049591 27869999.958999991417 3960265.039999992121 60391.580699439 2024-03-22T13:56:12.431543+00:00 19994330.275999989361 29000000.018000010401 27870000.046000000089 3959008.041999996174 60391.580711098 2024-03-22T13:56:13.438918+00:00 19994330.281000021845 28999999.977999988943 27869999.977000001818 3955688.979000002146 60391.580722569 2024-03-22T13:56:14.429925+00:00 19994330.280000001192 29000000.032000008970 27870000.013000011444 3960086.006000012159 60391.580734228 2024-03-22T13:56:15.437301+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3955250.028999983799 60391.580745698 2024-03-22T13:56:16.428308+00:00 19994330.277000010014 28999999.990000009537 27870000.011000040919 3956945.906000018120 60391.580757357 2024-03-22T13:56:17.435683+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3958645.187999994028 60391.580768833 2024-03-22T13:56:18.427186+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3959214.921000003815 60391.580780487 2024-03-22T13:56:19.434065+00:00 19994330.273999989033 28999999.970999959856 27870000.021000031382 3957575.887999982107 60391.580792146 2024-03-22T13:56:20.441440+00:00 19994330.281000021845 28999999.986000061035 27869999.986000001431 3957803.119000018109 60391.580803622 2024-03-22T13:56:21.432944+00:00 19994330.276000019163 29000000.026999950409 27869999.958000000566 3952965.951999992132 60391.580815276 2024-03-22T13:56:22.439823+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3957547.032999991905 60391.580826751 2024-03-22T13:56:23.431325+00:00 19994330.279000040144 29000000.005000110716 27869999.995999928564 3957679.036000012886 60391.580838411 2024-03-22T13:56:24.438701+00:00 19994330.280999958515 28999999.964999910444 27870000.006000038236 3956917.996999979019 60391.580849881 2024-03-22T13:56:25.429709+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3962174.928000003099 60391.580861541 2024-03-22T13:56:26.437084+00:00 19994330.275000039488 28999999.973000049591 27869999.973999980837 3960106.111000000965 60391.580873016 2024-03-22T13:56:27.428587+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3953108.816000015009 60391.580884670 2024-03-22T13:56:28.435466+00:00 19994330.275999959558 29000000.014000058174 27869999.991999980062 3956108.081999986898 60391.580896140 2024-03-22T13:56:29.426473+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3957944.027000010014 60391.580907799 2024-03-22T13:56:30.433848+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3955719.905999987852 60391.580919459 2024-03-22T13:56:31.441224+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3954763.101000010967 60391.580930929 2024-03-22T13:56:32.432231+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3954401.002999991179 60391.580942588 2024-03-22T13:56:33.439606+00:00 19994330.276000019163 28999999.973999980837 27869999.957999940962 3961695.919000000227 60391.580954058 2024-03-22T13:56:34.430613+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3961930.166000009049 60391.580965717 2024-03-22T13:56:35.437988+00:00 19994330.276000019163 29000000.046000000089 27870000.014000058174 3959678.847999989986 60391.580977193 2024-03-22T13:56:36.429491+00:00 19994330.273999929428 28999999.947000000626 27870000.000999931246 3949603.099000037182 60391.580988847 2024-03-22T13:56:37.436371+00:00 19994330.279999971390 28999999.975999999791 27869999.966000080109 3954824.879999995232 60391.581000322 2024-03-22T13:56:38.427874+00:00 19994330.279000040144 29000000.029999990016 27870000.036999940872 3956574.083000003826 60391.581011982 2024-03-22T13:56:39.435249+00:00 19994330.279000040144 28999999.993000000715 27869999.983000040054 3959815.925999999046 60391.581023452 2024-03-22T13:56:40.426256+00:00 19994330.276999950409 29000000.025000009686 27870000.026999950409 3960221.057999968994 60391.581035112 2024-03-22T13:56:41.433632+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3956639.016000031959 60391.581046765 2024-03-22T13:56:42.440511+00:00 19994330.279000040144 28999999.969999998808 27870000.034000001848 3959680.013999999035 60391.581058241 2024-03-22T13:56:43.432014+00:00 19994330.278999920934 29000000.025999989361 27870000.015999998897 3955229.047999978065 60391.581069900 2024-03-22T13:56:44.439389+00:00 19994330.275000099093 29000000.031000021845 27870000.021000001580 3962493.930999993812 60391.581081370 2024-03-22T13:56:45.430396+00:00 19994330.281999949366 28999999.962999999523 27869999.932000000030 3958855.061999977101 60391.581093030 2024-03-22T13:56:46.437771+00:00 19994330.276999950409 29000000.015999969095 27870000.008000001311 3953817.925000011921 60391.581104505 2024-03-22T13:56:47.429275+00:00 19994330.277000069618 29000000.024000048637 27870000.021000001580 3953589.012000023853 60391.581116159 2024-03-22T13:56:48.436154+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3961868.935000001919 60391.581127635 2024-03-22T13:56:49.427657+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3955296.018000007141 60391.581139289 2024-03-22T13:56:50.434536+00:00 19994330.281999949366 29000000.009999990463 27870000.076999988407 3960551.051999986172 60391.581150765 2024-03-22T13:56:51.426040+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3953708.967000008095 60391.581162424 2024-03-22T13:56:52.433415+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3956422.048999965191 60391.581174077 2024-03-22T13:56:53.440294+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3956345.975000023842 60391.581185553 2024-03-22T13:56:54.431797+00:00 19994330.276999950409 28999999.955000039190 27869999.983999971300 3954184.967000008095 60391.581197207 2024-03-22T13:56:55.438676+00:00 19994330.282000061125 29000000.085000038147 27870000.073000010103 3958081.041999996174 60391.581208683 2024-03-22T13:56:56.430179+00:00 19994330.276999998838 28999999.956999901682 27869999.952000018209 3956649.925000011921 60391.581220342 2024-03-22T13:56:57.437555+00:00 19994330.278999999166 29000000.011000040919 27870000.059999998659 3950382.066999971867 60391.581231812 2024-03-22T13:56:58.428562+00:00 19994330.274000000209 28999999.965000029653 27869999.946999970824 3959796.863000034820 60391.581243471 2024-03-22T13:56:59.435938+00:00 19994330.276999998838 29000000.008999940008 27869999.966000020504 3955848.115999997128 60391.581254941 2024-03-22T13:57:00.426943+00:00 19994330.276999998838 28999999.993000030518 27869999.987999979407 3954499.027999997139 60391.581266601 2024-03-22T13:57:01.434319+00:00 19994330.280999999493 29000000.011000040919 27870000.042000059038 3959254.000999987125 60391.581278071 2024-03-22T13:57:02.425326+00:00 19994330.279000010341 29000000.028999920934 27869999.997999910265 3958862.986999989022 60391.581289731 2024-03-22T13:57:03.432702+00:00 19994330.280000001192 29000000.004000071436 27870000.062000039965 3948969.963999987114 60391.581301384 2024-03-22T13:57:04.439581+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3955229.067000031006 60391.581312860 2024-03-22T13:57:05.431084+00:00 19994330.275000009686 28999999.968999978155 27869999.993000030518 3953917.926999986172 60391.581324519 2024-03-22T13:57:06.438459+00:00 19994330.280000001192 29000000.019999980927 27869999.985000010580 3953734.018999993801 60391.581335989 2024-03-22T13:57:07.429467+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3955214.943000019062 60391.581347649 2024-03-22T13:57:08.436842+00:00 19994330.282000008970 28999999.971999999136 27870000.000000000000 3956957.032999991905 60391.581359119 2024-03-22T13:57:09.427848+00:00 19994330.277000010014 29000000.013999938965 27869999.981999989599 3950091.012000023853 60391.581370778 2024-03-22T13:57:10.435224+00:00 19994330.276999950409 28999999.998000029474 27869999.979000091553 3960445.974999963772 60391.581382254 2024-03-22T13:57:11.426727+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3958126.005999981891 60391.581393908 2024-03-22T13:57:12.433607+00:00 19994330.275999959558 28999999.997999999672 27870000.039999961853 3957496.976999998093 60391.581405383 2024-03-22T13:57:13.425110+00:00 19994330.277000010014 28999999.993000000715 27870000.003000020981 3953730.061000049114 60391.581417037 2024-03-22T13:57:14.431989+00:00 19994330.278000000864 29000000.026999998838 27869999.990999940783 3951500.060999989975 60391.581428696 2024-03-22T13:57:15.439364+00:00 19994330.282000008970 29000000.020000010729 27870000.045000080019 3948538.920000017155 60391.581440167 2024-03-22T13:57:16.430371+00:00 19994330.276000019163 28999999.947000000626 27869999.931999921799 3954638.026999949943 60391.581451826 2024-03-22T13:57:17.437746+00:00 19994330.274999979883 29000000.037999991328 27870000.055000070482 3955461.885000050068 60391.581463302 2024-03-22T13:57:18.429250+00:00 19994330.278999980539 28999999.998000029474 27869999.988999959081 3955771.153999983799 60391.581474955 2024-03-22T13:57:19.436129+00:00 19994330.280000030994 28999999.991000000387 27869999.993000030518 3953022.988999962807 60391.581486431 2024-03-22T13:57:20.427632+00:00 19994330.277000010014 28999999.997000008821 27869999.945999979973 3956058.886000037193 60391.581498085 2024-03-22T13:57:21.434511+00:00 19994330.278999980539 28999999.992999970913 27870000.015000000596 3951630.097000002861 60391.581509560 2024-03-22T13:57:22.426015+00:00 19994330.275999959558 29000000.007000029087 27870000.062999989837 3958513.986999989022 60391.581521214 2024-03-22T13:57:23.432894+00:00 19994330.276000019163 29000000.015999969095 27869999.986000001431 3956685.932999968994 60391.581532873 2024-03-22T13:57:24.440269+00:00 19994330.279000040144 28999999.995000001043 27869999.997000008821 3955071.153000057209 60391.581544349 2024-03-22T13:57:25.431772+00:00 19994330.276999950409 28999999.994000021368 27869999.959999989718 3955864.926999986172 60391.581556003 2024-03-22T13:57:26.438651+00:00 19994330.282000061125 28999999.958999991417 27869999.988999988884 3955538.965999960899 60391.581567478 2024-03-22T13:57:27.430154+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3958222.086000024807 60391.581579132 2024-03-22T13:57:28.437034+00:00 19994330.278000000864 29000000.007999960333 27870000.007999990135 3957305.926999986172 60391.581590608 2024-03-22T13:57:29.428537+00:00 19994330.276999950409 28999999.994000080973 27869999.987000018358 3955379.086000024807 60391.581602267 2024-03-22T13:57:30.435912+00:00 19994330.274999979883 29000000.050999999046 27870000.000000000000 3950976.967000008095 60391.581613738 2024-03-22T13:57:31.426919+00:00 19994330.278000000864 28999999.964999910444 27870000.020999971777 3956284.963999987114 60391.581625397 2024-03-22T13:57:32.434294+00:00 19994330.282999988645 29000000.004999998957 27869999.974000040442 3952400.004000008106 60391.581636873 2024-03-22T13:57:33.425797+00:00 19994330.277000069618 28999999.996000051498 27870000.001999970526 3956331.011999965180 60391.581648526 2024-03-22T13:57:34.432677+00:00 19994330.274999979883 29000000.014999989420 27870000.012000020593 3955512.974000037182 60391.581660186 2024-03-22T13:57:35.440052+00:00 19994330.279000040144 29000000.003000020981 27870000.018999990076 3956117.937999964226 60391.581671662 2024-03-22T13:57:36.431555+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3956517.997000039089 60391.581683315 2024-03-22T13:57:37.438434+00:00 19994330.276999950409 28999999.975999951363 27869999.987999979407 3948836.990999997128 60391.581694791 2024-03-22T13:57:38.429938+00:00 19994330.279000040144 28999999.952000018209 27869999.962000008672 3958605.081999958027 60391.581706445 2024-03-22T13:57:39.436817+00:00 19994330.278000000864 29000000.019999980927 27869999.992000039667 3949738.962999999989 60391.581717920 2024-03-22T13:57:40.428320+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3952358.038000047207 60391.581729580 2024-03-22T13:57:41.435695+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3954195.955999969970 60391.581741050 2024-03-22T13:57:42.426703+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3956338.078999996185 60391.581752709 2024-03-22T13:57:43.434078+00:00 19994330.279999971390 29000000.027000069618 27869999.972999930382 3955080.807999968994 60391.581764179 2024-03-22T13:57:44.425084+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3956166.159000039101 60391.581775839 2024-03-22T13:57:45.432460+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3951392.988000034820 60391.581787492 2024-03-22T13:57:46.439339+00:00 19994330.277000069618 28999999.975999951363 27869999.991000059992 3952683.962999939919 60391.581798962 2024-03-22T13:57:47.430347+00:00 19994330.276999950409 29000000.017000079155 27870000.014999989420 3959097.980000019073 60391.581810622 2024-03-22T13:57:48.437722+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3957344.024000049103 60391.581822097 2024-03-22T13:57:49.429225+00:00 19994330.276999950409 29000000.006999999285 27870000.050999999046 3958454.077999948990 60391.581833751 2024-03-22T13:57:50.436104+00:00 19994330.278999999166 28999999.986000001431 27869999.957999940962 3955069.042000054847 60391.581845227 2024-03-22T13:57:51.427607+00:00 19994330.278999999166 29000000.035999998450 27870000.050999999046 3955271.916000009049 60391.581856881 2024-03-22T13:57:52.434487+00:00 19994330.277999989688 28999999.956999991089 27869999.950000051409 3954190.015999913216 60391.581868356 2024-03-22T13:57:53.425990+00:00 19994330.278000008315 29000000.030000001192 27870000.006000038236 3954501.906000018120 60391.581880010 2024-03-22T13:57:54.432869+00:00 19994330.276999998838 28999999.994000021368 27870000.026999950409 3953793.060999989975 60391.581891486 2024-03-22T13:57:55.424372+00:00 19994330.278999999166 28999999.996999979019 27870000.016000028700 3951879.984000086784 60391.581903145 2024-03-22T13:57:56.431747+00:00 19994330.275999989361 29000000.025000009686 27869999.993999961764 3950035.980999947060 60391.581914799 2024-03-22T13:57:57.438626+00:00 19994330.284000009298 28999999.981999989599 27869999.977000001818 3953048.013999938965 60391.581926275 2024-03-22T13:57:58.430130+00:00 19994330.275000009686 28999999.999000009149 27870000.019999980927 3954201.982000112999 60391.581937934 2024-03-22T13:57:59.437505+00:00 19994330.276999980211 28999999.966000020504 27869999.962999999523 3954675.029999970924 60391.581949404 2024-03-22T13:58:00.428512+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3955731.018999934196 60391.581961058 2024-03-22T13:58:01.435391+00:00 19994330.278000000864 29000000.034999970347 27870000.061000000685 3954478.995000004768 60391.581972533 2024-03-22T13:58:02.426894+00:00 19994330.280000001192 28999999.986000001431 27869999.963999990374 3953901.988000034820 60391.581984193 2024-03-22T13:58:03.434270+00:00 19994330.279000010341 28999999.980000019073 27870000.000999998301 3954188.001000047196 60391.581995663 2024-03-22T13:58:04.425277+00:00 19994330.275999959558 28999999.987999979407 27870000.027000010014 3952017.942999958992 60391.582007322 2024-03-22T13:58:05.432652+00:00 19994330.278999980539 29000000.013000011444 27869999.965999990702 3956482.016999959946 60391.582018976 2024-03-22T13:58:06.439531+00:00 19994330.275000039488 29000000.011000040919 27869999.984000001103 3960743.167999982834 60391.582030452 2024-03-22T13:58:07.431034+00:00 19994330.276000019163 29000000.022999998182 27870000.043999999762 3956548.889000058174 60391.582042105 2024-03-22T13:58:08.437913+00:00 19994330.279999971390 28999999.960999969393 27869999.975999981165 3959266.975999950897 60391.582053581 2024-03-22T13:58:09.429417+00:00 19994330.282000008970 29000000.024999979883 27869999.970000028610 3955022.095000029076 60391.582065235 2024-03-22T13:58:10.436296+00:00 19994330.277000010014 28999999.996000051498 27870000.024999979883 3957957.958000063896 60391.582076711 2024-03-22T13:58:11.427799+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3958845.781999946106 60391.582088364 2024-03-22T13:58:12.434678+00:00 19994330.273999989033 29000000.012999888510 27870000.040000021458 3957629.138000010978 60391.582099840 2024-03-22T13:58:13.426181+00:00 19994330.278999980539 29000000.005000110716 27869999.993000030518 3961662.029000043869 60391.582111499 2024-03-22T13:58:14.433557+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3956069.021999955177 60391.582122969 2024-03-22T13:58:15.424564+00:00 19994330.281000021845 29000000.011999960989 27869999.935999989510 3961448.011000037193 60391.582134629 2024-03-22T13:58:16.431939+00:00 19994330.275999959558 28999999.981999989599 27870000.004000011832 3960753.953999996185 60391.582146283 2024-03-22T13:58:17.438818+00:00 19994330.276000019163 28999999.998000029474 27870000.035999950022 3955787.968999981880 60391.582157759 2024-03-22T13:58:18.430322+00:00 19994330.279000040144 29000000.011000040919 27869999.935999989510 3960580.059999942780 60391.582169412 2024-03-22T13:58:19.437201+00:00 19994330.278000000864 28999999.962999939919 27869999.988000039011 3955599.024000049103 60391.582180888 2024-03-22T13:58:20.428705+00:00 19994330.278000000864 29000000.029999971390 27870000.054999951273 3957851.909999967087 60391.582192547 2024-03-22T13:58:21.436079+00:00 19994330.281000021845 29000000.017000079155 27870000.016000028700 3958006.034999967087 60391.582204017 2024-03-22T13:58:22.427086+00:00 19994330.274999979883 29000000.005999919027 27869999.930000070482 3955634.146000028122 60391.582215677 2024-03-22T13:58:23.434461+00:00 19994330.281999949366 28999999.976000070572 27870000.039999961853 3955517.869000076782 60391.582227147 2024-03-22T13:58:24.425469+00:00 19994330.272999998182 29000000.082999940962 27870000.067999958992 3956041.836999893188 60391.582238806 2024-03-22T13:58:25.432844+00:00 19994330.276000019163 28999999.938000079244 27869999.893000010401 3950861.196000099182 60391.582250276 2024-03-22T13:58:26.423853+00:00 19994330.284999970347 28999999.984000001103 27870000.080999970436 3954781.959999918938 60391.582261935 2024-03-22T13:58:27.431226+00:00 19994330.275000099093 28999999.995999999344 27869999.944000009447 3957569.973000050057 60391.582273595 2024-03-22T13:58:28.438601+00:00 19994330.275999899954 29000000.050999999046 27870000.004999998957 3961229.131999969017 60391.582285065 2024-03-22T13:58:29.429608+00:00 19994330.280000090599 28999999.952999990433 27870000.003000020981 3958347.927999972831 60391.582296724 2024-03-22T13:58:30.436984+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3960625.029000043869 60391.582308195 2024-03-22T13:58:31.427990+00:00 19994330.277000069618 29000000.000000000000 27869999.947000030428 3958119.976999998093 60391.582319854 2024-03-22T13:58:32.435366+00:00 19994330.278000000864 28999999.969000011683 27870000.034999970347 3955763.962000011932 60391.582331324 2024-03-22T13:58:33.426374+00:00 19994330.278999920934 29000000.050999999046 27869999.978999968618 3956732.039000033867 60391.582342983 2024-03-22T13:58:34.433749+00:00 19994330.279000040144 28999999.954999979585 27869999.986000061035 3952485.884999989998 60391.582354459 2024-03-22T13:58:35.425252+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3956980.141999959946 60391.582366118 2024-03-22T13:58:36.432627+00:00 19994330.278000000864 28999999.971000019461 27870000.029999971390 3954045.972000002861 60391.582377588 2024-03-22T13:58:37.423634+00:00 19994330.278000000864 29000000.041999999434 27869999.990999940783 3958478.942000031006 60391.582389248 2024-03-22T13:58:38.431009+00:00 19994330.282999988645 28999999.958000000566 27869999.951000001281 3956013.079999924172 60391.582400901 2024-03-22T13:58:39.437889+00:00 19994330.276000019163 29000000.044999960810 27870000.094999998808 3956482.974000095855 60391.582412371 2024-03-22T13:58:40.428896+00:00 19994330.276999950409 28999999.990000009537 27869999.936000000685 3954797.960999966133 60391.582424031 2024-03-22T13:58:41.436271+00:00 19994330.278000000864 28999999.976000010967 27870000.030999999493 3953201.059000014793 60391.582435506 2024-03-22T13:58:42.427774+00:00 19994330.277000069618 29000000.002000030130 27869999.977000001818 3958878.945999979973 60391.582447161 2024-03-22T13:58:43.434653+00:00 19994330.276000019163 29000000.016000028700 27869999.997000008821 3953135.092999935150 60391.582458636 2024-03-22T13:58:44.426156+00:00 19994330.276999998838 28999999.992999911308 27870000.030000001192 3955104.976000071038 60391.582470295 2024-03-22T13:58:45.433532+00:00 19994330.280999999493 29000000.011000040919 27869999.986000001431 3956450.090000032913 60391.582481766 2024-03-22T13:58:46.424539+00:00 19994330.276999998838 28999999.986999988556 27870000.021000001580 3958991.830999969970 60391.582493425 2024-03-22T13:58:47.431914+00:00 19994330.278000008315 28999999.965999960899 27869999.949000000954 3955510.896000028122 60391.582505079 2024-03-22T13:58:48.438793+00:00 19994330.278999999166 29000000.044000029564 27870000.032000008970 3956688.163999915123 60391.582516554 2024-03-22T13:58:49.430297+00:00 19994330.276999998838 28999999.988999959081 27870000.007999960333 3953971.011000037193 60391.582528208 2024-03-22T13:58:50.437176+00:00 19994330.278000008315 28999999.989000078291 27869999.964000049978 3954680.067000031006 60391.582539684 2024-03-22T13:58:51.428679+00:00 19994330.278999980539 29000000.013999938965 27870000.047999981791 3957029.855000019073 60391.582551343 2024-03-22T13:58:52.436054+00:00 19994330.278000000864 28999999.986999988556 27869999.903000000864 3960078.993999958038 60391.582562813 2024-03-22T13:58:53.427061+00:00 19994330.279000010341 29000000.000000000000 27870000.005999978632 3958868.031999946106 60391.582574473 2024-03-22T13:58:54.434436+00:00 19994330.275000009686 28999999.994000080973 27870000.066000040621 3955710.975000023842 60391.582585942 2024-03-22T13:58:55.425444+00:00 19994330.279999971390 28999999.971999999136 27869999.955999970436 3958071.986999989022 60391.582597602 2024-03-22T13:58:56.432819+00:00 19994330.278000000864 29000000.046000000089 27870000.000000059605 3955255.004999995232 60391.582609072 2024-03-22T13:58:57.423826+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3955766.036000012886 60391.582620732 2024-03-22T13:58:58.431201+00:00 19994330.277000010014 29000000.013000011444 27870000.041999939829 3953880.078999996185 60391.582632385 2024-03-22T13:58:59.438080+00:00 19994330.280000030994 28999999.970999959856 27869999.938000079244 3956092.966000080109 60391.582643861 2024-03-22T13:59:00.429584+00:00 19994330.273999989033 28999999.993000030518 27870000.032999988645 3956564.016999959946 60391.582655515 2024-03-22T13:59:01.436463+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3954306.983000040054 60391.582666990 2024-03-22T13:59:02.427966+00:00 19994330.281000021845 29000000.014999989420 27869999.998999949545 3954716.944000006188 60391.582678650 2024-03-22T13:59:03.435342+00:00 19994330.281999949366 29000000.048999998719 27870000.068000078201 3951612.977999926079 60391.582690120 2024-03-22T13:59:04.426349+00:00 19994330.272000011057 28999999.942000001669 27869999.964999910444 3951224.067000031006 60391.582701779 2024-03-22T13:59:05.433724+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3955229.021000028122 60391.582713255 2024-03-22T13:59:06.425227+00:00 19994330.277000010014 28999999.989999990910 27869999.978000041097 3953439.917999982834 60391.582724908 2024-03-22T13:59:07.432106+00:00 19994330.278000000864 28999999.997999999672 27869999.931999921799 3953169.006999969017 60391.582736384 2024-03-22T13:59:08.423609+00:00 19994330.276000019163 28999999.973000019789 27870000.042000059038 3954841.072999954224 60391.582748038 2024-03-22T13:59:09.430488+00:00 19994330.282999988645 29000000.007999990135 27870000.003000020981 3955701.937000035774 60391.582759697 2024-03-22T13:59:10.437864+00:00 19994330.277000010014 29000000.030999988317 27870000.047999981791 3958610.044000030030 60391.582771168 2024-03-22T13:59:11.428871+00:00 19994330.276999950409 29000000.011000011116 27869999.965000029653 3957220.021999955177 60391.582782827 2024-03-22T13:59:12.436246+00:00 19994330.276000019163 28999999.953000009060 27870000.028999920934 3954191.957000017166 60391.582794297 2024-03-22T13:59:13.427253+00:00 19994330.279999971390 29000000.046999990940 27869999.999000068754 3953989.980000019073 60391.582805956 2024-03-22T13:59:14.434629+00:00 19994330.277000069618 28999999.987999979407 27869999.977999929339 3955529.050999999046 60391.582817426 2024-03-22T13:59:15.425636+00:00 19994330.279999971390 29000000.007000029087 27870000.048000101000 3956918.998000026215 60391.582829086 2024-03-22T13:59:16.433011+00:00 19994330.278000000864 28999999.957000020891 27869999.967000000179 3955741.059999942780 60391.582840556 2024-03-22T13:59:17.424018+00:00 19994330.276000019163 29000000.028000000864 27870000.025000009686 3956420.914000033867 60391.582852215 2024-03-22T13:59:18.431393+00:00 19994330.278000000864 28999999.968999978155 27869999.934000000358 3955258.947999954224 60391.582863875 2024-03-22T13:59:19.438769+00:00 19994330.274999979883 29000000.032000008970 27870000.059000000358 3954131.070000051986 60391.582875345 2024-03-22T13:59:20.429776+00:00 19994330.282000061125 28999999.966999951750 27869999.934999998659 3954397.006999969017 60391.582887004 2024-03-22T13:59:21.437151+00:00 19994330.278000000864 29000000.046000000089 27870000.053999990225 3955817.988000034820 60391.582898474 2024-03-22T13:59:22.428158+00:00 19994330.278999920934 28999999.962000008672 27869999.986000001431 3957062.993999958038 60391.582910134 2024-03-22T13:59:23.435533+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3956558.023000001907 60391.582921604 2024-03-22T13:59:24.426540+00:00 19994330.274999979883 29000000.001999970526 27869999.969999998808 3955503.947000027169 60391.582933263 2024-03-22T13:59:25.433916+00:00 19994330.280000090599 28999999.942000031471 27870000.031000021845 3955891.018999934196 60391.582944739 2024-03-22T13:59:26.425419+00:00 19994330.276999950409 29000000.013000011444 27869999.960999969393 3957373.047000051010 60391.582956392 2024-03-22T13:59:27.432298+00:00 19994330.279000040144 29000000.023999929428 27869999.993000030518 3957712.896000028122 60391.582967868 2024-03-22T13:59:28.423801+00:00 19994330.281000021845 29000000.028000000864 27870000.030999958515 3959553.100000023842 60391.582979522 2024-03-22T13:59:29.430681+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3956996.975999950897 60391.582991181 2024-03-22T13:59:30.438056+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3957824.937999964226 60391.583002651 2024-03-22T13:59:31.429063+00:00 19994330.275999899954 28999999.969999909401 27870000.036000009626 3961374.075000048149 60391.583014310 2024-03-22T13:59:32.436438+00:00 19994330.280000090599 29000000.009000059217 27869999.962999999523 3958810.991999983788 60391.583025781 2024-03-22T13:59:33.427445+00:00 19994330.280999898911 29000000.008000019938 27869999.975000020117 3951371.983999968041 60391.583037440 2024-03-22T13:59:34.434821+00:00 19994330.280000090599 29000000.013999938965 27870000.028000000864 3954736.974000095855 60391.583048910 2024-03-22T13:59:35.425828+00:00 19994330.274999979883 29000000.029000040144 27870000.027999941260 3959495.036999940872 60391.583060570 2024-03-22T13:59:36.433203+00:00 19994330.276999950409 28999999.975000020117 27870000.004000071436 3959592.001999973785 60391.583072039 2024-03-22T13:59:37.424210+00:00 19994330.278000000864 29000000.031999949366 27870000.016000028700 3957798.984000086784 60391.583083699 2024-03-22T13:59:38.431585+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3955683.019999980927 60391.583095175 2024-03-22T13:59:39.423088+00:00 19994330.278999999166 28999999.958999991417 27869999.982999920845 3957067.879999995232 60391.583106828 2024-03-22T13:59:40.429968+00:00 19994330.276999998838 29000000.041000001132 27870000.030000090599 3955406.041000009049 60391.583118488 2024-03-22T13:59:41.437343+00:00 19994330.276999998838 28999999.940000008792 27870000.011999960989 3956111.092999935150 60391.583129958 2024-03-22T13:59:42.428350+00:00 19994330.275000009686 29000000.043999999762 27869999.983999971300 3957107.012000083923 60391.583141617 2024-03-22T13:59:43.435725+00:00 19994330.280999988317 28999999.993000000715 27870000.016999959946 3950180.943999886978 60391.583153087 2024-03-22T13:59:44.426732+00:00 19994330.279000010341 29000000.028000000864 27870000.043000098318 3958748.015000104904 60391.583164747 2024-03-22T13:59:45.434107+00:00 19994330.278999980539 28999999.962999999523 27869999.907999988645 3955815.050999999046 60391.583176217 2024-03-22T13:59:46.425115+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3952719.962999939919 60391.583187876 2024-03-22T13:59:47.432490+00:00 19994330.273999989033 29000000.004999998957 27870000.049999948591 3952907.965999960899 60391.583199346 2024-03-22T13:59:48.423497+00:00 19994330.279000010341 28999999.997999999672 27870000.011000040919 3954073.058000088204 60391.583211006 2024-03-22T13:59:49.430872+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3955913.914999961853 60391.583222665 2024-03-22T13:59:50.438248+00:00 19994330.280999988317 29000000.015999969095 27870000.005000110716 3950827.082999945153 60391.583234135 2024-03-22T13:59:51.429255+00:00 19994330.280000030994 29000000.008000019938 27869999.990999940783 3952582.929000020027 60391.583245794 2024-03-22T13:59:52.436630+00:00 19994330.274999979883 28999999.968999978155 27870000.008000019938 3953551.008000016212 60391.583257270 2024-03-22T13:59:53.428133+00:00 19994330.278000000864 28999999.997000038624 27869999.988999959081 3955821.059000014793 60391.583268924 2024-03-22T13:59:54.435012+00:00 19994330.275000039488 29000000.016999959946 27869999.978999968618 3956320.001000047196 60391.583280399 2024-03-22T13:59:55.426515+00:00 19994330.280999958515 28999999.980000019073 27870000.004999998957 3956626.936999917030 60391.583292053 2024-03-22T13:59:56.433395+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3957131.097000002861 60391.583303529 2024-03-22T13:59:57.424898+00:00 19994330.280000030994 28999999.971999999136 27869999.969000000507 3958136.948000072967 60391.583315188 2024-03-22T13:59:58.432273+00:00 19994330.275999959558 29000000.036999940872 27870000.032000008970 3956679.934000014793 60391.583326658 2024-03-22T13:59:59.423280+00:00 19994330.279000040144 28999999.993000030518 27869999.992999989539 3953336.976999999955 60391.583338318 2024-03-22T14:00:00.430655+00:00 19994330.274999979883 28999999.996000051498 27869999.952000018209 3957837.020000000019 60391.583349972 2024-03-22T14:00:01.437534+00:00 19994330.281000021845 28999999.991999980062 27870000.028999980539 3956340.015999998897 60391.583361447 2024-03-22T14:00:02.429038+00:00 19994330.274999979883 28999999.992999911308 27870000.022999998182 3960687.978000000119 60391.583373107 2024-03-22T14:00:03.436413+00:00 19994330.281000021845 29000000.039000030607 27869999.979000028223 3959819.081999999005 60391.583384577 2024-03-22T14:00:04.427420+00:00 19994330.276000019163 29000000.006000038236 27870000.007999960333 3961454.968000002205 60391.583396236 2024-03-22T14:00:05.434796+00:00 19994330.278999920934 28999999.993999961764 27870000.053000029176 3955513.997000000905 60391.583407706 2024-03-22T14:00:06.425803+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3954698.067999995779 60391.583419365 2024-03-22T14:00:07.433178+00:00 19994330.276000019163 29000000.004000071436 27869999.977999988943 3953936.960000000894 60391.583430841 2024-03-22T14:00:08.424681+00:00 19994330.281000021845 28999999.995999928564 27869999.992999970913 3962126.002999999095 60391.583442495 2024-03-22T14:00:09.431560+00:00 19994330.278999920934 29000000.000000000000 27870000.046000000089 3957390.006999998819 60391.583453970 2024-03-22T14:00:10.423064+00:00 19994330.279000040144 28999999.991999980062 27869999.942000031471 3952616.939000003040 60391.583465625 2024-03-22T14:00:11.429943+00:00 19994330.276000019163 29000000.010000109673 27869999.988999959081 3952736.026000001002 60391.583477284 2024-03-22T14:00:12.437318+00:00 19994330.276000019163 29000000.031999949366 27870000.050000008196 3955318.004000001121 60391.583488754 2024-03-22T14:00:13.428325+00:00 19994330.276000019163 28999999.935999989510 27869999.938000019640 3954147.984999998938 60391.583500413 2024-03-22T14:00:14.435700+00:00 19994330.282999988645 29000000.029000040144 27870000.047999981791 3955063.987999998033 60391.583511883 2024-03-22T14:00:15.426707+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3955929.021999999881 60391.583523543 2024-03-22T14:00:16.434083+00:00 19994330.279999971390 29000000.008999940008 27870000.041999939829 3953548.052000001073 60391.583535018 2024-03-22T14:00:17.425586+00:00 19994330.276000019163 29000000.019999999553 27870000.006000038236 3953083.000000000000 60391.583546672 2024-03-22T14:00:18.432465+00:00 19994330.278000000864 28999999.991999998689 27869999.932000041008 3953855.959000005852 60391.583558148 2024-03-22T14:00:19.423968+00:00 19994330.276999950409 28999999.971000000834 27870000.078999999911 3955853.936999992002 60391.583569807 2024-03-22T14:00:20.431343+00:00 19994330.278000000864 28999999.998000010848 27869999.980999950320 3956769.974000006914 60391.583581277 2024-03-22T14:00:21.422351+00:00 19994330.280000090599 29000000.019999980927 27869999.970999959856 3957189.106999992859 60391.583592936 2024-03-22T14:00:22.429726+00:00 19994330.279999971390 29000000.040000021458 27870000.012000080198 3955825.910999997985 60391.583604596 2024-03-22T14:00:23.437101+00:00 19994330.271999958903 28999999.907999988645 27869999.958999991417 3953621.093000010122 60391.583616066 2024-03-22T14:00:24.428108+00:00 19994330.279999971390 29000000.053999990225 27870000.013999938965 3952184.037999988068 60391.583627725 2024-03-22T14:00:25.435483+00:00 19994330.277000069618 28999999.978999998420 27870000.059000018984 3955786.880000010133 60391.583639196 2024-03-22T14:00:26.426492+00:00 19994330.279999971390 29000000.022000011057 27869999.976000070572 3954443.031999989878 60391.583650855 2024-03-22T14:00:27.433866+00:00 19994330.281000021845 28999999.981999989599 27869999.941999908537 3957340.066000000108 60391.583662325 2024-03-22T14:00:28.424873+00:00 19994330.278000000864 28999999.982999980450 27870000.052000049502 3949618.952000007033 60391.583673984 2024-03-22T14:00:29.432248+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3955015.026999995112 60391.583685454 2024-03-22T14:00:30.423255+00:00 19994330.272999998182 28999999.994000021368 27870000.043999910355 3951733.055000007153 60391.583697114 2024-03-22T14:00:31.430631+00:00 19994330.276000000536 28999999.991000000387 27869999.955000039190 3954846.877999991179 60391.583708589 2024-03-22T14:00:32.422134+00:00 19994330.280999999493 29000000.033999979496 27869999.988999959081 3954579.991000012029 60391.583720243 2024-03-22T14:00:33.429013+00:00 19994330.280000001192 28999999.990000009537 27870000.013000000268 3958636.949000000954 60391.583731903 2024-03-22T14:00:34.436388+00:00 19994330.280999999493 29000000.013000011444 27870000.035999998450 3955398.087999999989 60391.583743372 2024-03-22T14:00:35.427395+00:00 19994330.271999999881 28999999.942999958992 27869999.955999989063 3952445.019999980927 60391.583755032 2024-03-22T14:00:36.434770+00:00 19994330.278000000864 29000000.041000008583 27870000.063000008464 3955643.004000008106 60391.583766502 2024-03-22T14:00:37.425778+00:00 19994330.280999999493 29000000.014999989420 27869999.991000000387 3954541.951999992132 60391.583778162 2024-03-22T14:00:38.433153+00:00 19994330.272999998182 28999999.991000059992 27869999.951000008732 3956251.054000020027 60391.583789637 2024-03-22T14:00:39.424656+00:00 19994330.280999988317 28999999.960999969393 27870000.000999990851 3952998.917999982834 60391.583801291 2024-03-22T14:00:40.431535+00:00 19994330.279000010341 28999999.996999979019 27870000.011000011116 3954788.077000021935 60391.583812767 2024-03-22T14:00:41.423038+00:00 19994330.275000009686 29000000.032999988645 27869999.981000009924 3956807.935999989975 60391.583824420 2024-03-22T14:00:42.429918+00:00 19994330.278000000864 28999999.962000008672 27870000.008999969810 3962075.120000004768 60391.583836080 2024-03-22T14:00:43.437293+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3955807.975999981165 60391.583847555 2024-03-22T14:00:44.428796+00:00 19994330.279000010341 29000000.018000010401 27869999.940000001341 3955751.000000000000 60391.583859209 2024-03-22T14:00:45.435675+00:00 19994330.279999971390 29000000.019000049680 27870000.062000039965 3959235.015000015032 60391.583870685 2024-03-22T14:00:46.427179+00:00 19994330.276000019163 28999999.947000030428 27869999.930999990553 3955600.921999990940 60391.583882338 2024-03-22T14:00:47.434058+00:00 19994330.281000021845 29000000.012999888510 27870000.002999961376 3954450.018999993801 60391.583893814 2024-03-22T14:00:48.425561+00:00 19994330.270999971777 29000000.027000069618 27870000.070000048727 3955429.075000017881 60391.583905468 2024-03-22T14:00:49.432441+00:00 19994330.279000040144 28999999.927999969572 27869999.978999968618 3952184.879000008106 60391.583916944 2024-03-22T14:00:50.423943+00:00 19994330.280999958515 29000000.074000000954 27869999.991000000387 3955832.097999989986 60391.583928603 2024-03-22T14:00:51.431318+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3957791.016000003088 60391.583940073 2024-03-22T14:00:52.422326+00:00 19994330.277000010014 28999999.984000090510 27869999.938000019640 3957089.009999989998 60391.583951733 2024-03-22T14:00:53.429701+00:00 19994330.277000010014 29000000.015999909490 27870000.059999939054 3956613.958999990951 60391.583963386 2024-03-22T14:00:54.436580+00:00 19994330.277000010014 28999999.978999998420 27869999.935000058264 3954895.967000008095 60391.583974862 2024-03-22T14:00:55.428083+00:00 19994330.280999958515 29000000.019000001252 27870000.018999930471 3949336.983000009786 60391.583986522 2024-03-22T14:00:56.435458+00:00 19994330.272999998182 28999999.993999999017 27870000.009999990463 3956625.011000006925 60391.583997991 2024-03-22T14:00:57.426466+00:00 19994330.283000048250 29000000.030999988317 27870000.029000040144 3957779.998999983072 60391.584009651 2024-03-22T14:00:58.433841+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3952533.974000006914 60391.584021121 2024-03-22T14:00:59.424848+00:00 19994330.274999979883 28999999.964999999851 27870000.013000011444 3951802.055000007153 60391.584032780 2024-03-22T14:01:00.432223+00:00 19994330.279000040144 29000000.027000010014 27870000.001000050455 3952213.042999982834 60391.584044256 2024-03-22T14:01:01.423726+00:00 19994330.279000040144 29000000.009999990463 27870000.033999919891 3954047.985000013839 60391.584055910 2024-03-22T14:01:02.430606+00:00 19994330.276999950409 28999999.958999991417 27869999.962000008672 3955711.912000000011 60391.584067386 2024-03-22T14:01:03.422109+00:00 19994330.279999971390 29000000.046000000089 27870000.024000048637 3955830.044999986887 60391.584079039 2024-03-22T14:01:04.428988+00:00 19994330.277000069618 28999999.962999999523 27869999.970999959856 3956839.965000004042 60391.584090699 2024-03-22T14:01:05.436363+00:00 19994330.278999920934 29000000.031000021845 27870000.050000071526 3949798.011000006925 60391.584102174 2024-03-22T14:01:06.427867+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3953402.974999994040 60391.584113828 2024-03-22T14:01:07.434745+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3953297.050999999046 60391.584125304 2024-03-22T14:01:08.426249+00:00 19994330.281000021845 28999999.974999960512 27869999.973999980837 3954012.947000027169 60391.584136957 2024-03-22T14:01:09.433128+00:00 19994330.279000040144 28999999.997000038624 27869999.996999979019 3954253.086999952793 60391.584148433 2024-03-22T14:01:10.424631+00:00 19994330.279999971390 29000000.029999971390 27870000.016999959946 3952431.952000021935 60391.584160093 2024-03-22T14:01:11.432006+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3958262.028999983799 60391.584171562 2024-03-22T14:01:12.423014+00:00 19994330.280000090599 29000000.018000010401 27869999.980999998748 3954787.923000038136 60391.584183222 2024-03-22T14:01:13.430389+00:00 19994330.272999998182 28999999.986000061035 27870000.013999998569 3953858.039999961853 60391.584194692 2024-03-22T14:01:14.421396+00:00 19994330.278999920934 28999999.978999968618 27870000.005000010133 3955554.043000041973 60391.584206352 2024-03-22T14:01:15.428771+00:00 19994330.281000021845 29000000.022999998182 27870000.035000000149 3955075.953999996185 60391.584218011 2024-03-22T14:01:16.436147+00:00 19994330.279000040144 29000000.021000031382 27869999.977999988943 3950795.041999996174 60391.584229481 2024-03-22T14:01:17.427154+00:00 19994330.274999979883 28999999.979999899864 27869999.991000000387 3953871.005999981891 60391.584241141 2024-03-22T14:01:18.434529+00:00 19994330.276999950409 28999999.966000080109 27869999.966000020504 3954823.986000000965 60391.584252610 2024-03-22T14:01:19.425535+00:00 19994330.277000069618 29000000.024999979883 27870000.069999989122 3953768.968999981880 60391.584264270 2024-03-22T14:01:20.432911+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3953136.000000000000 60391.584275746 2024-03-22T14:01:21.424415+00:00 19994330.278999920934 29000000.032999988645 27869999.965000029653 3959408.060000001919 60391.584287399 2024-03-22T14:01:22.431294+00:00 19994330.279999971390 28999999.973000049591 27869999.999000009149 3952726.937000035774 60391.584298875 2024-03-22T14:01:23.422797+00:00 19994330.275000099093 28999999.998999949545 27870000.043999969959 3953515.996999979019 60391.584310529 2024-03-22T14:01:24.429676+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3954935.077000021935 60391.584322005 2024-03-22T14:01:25.421179+00:00 19994330.274999998510 28999999.990000009537 27869999.961000028998 3951390.913999975193 60391.584333664 2024-03-22T14:01:26.428554+00:00 19994330.278999999166 29000000.055999990553 27870000.022999938577 3952562.978999971878 60391.584345317 2024-03-22T14:01:27.435434+00:00 19994330.278000000864 28999999.964000109583 27869999.988000039011 3952760.065000057220 60391.584356793 2024-03-22T14:01:28.426937+00:00 19994330.278999999166 29000000.012999888510 27870000.001999970526 3955087.995999991894 60391.584368447 2024-03-22T14:01:29.433816+00:00 19994330.276999998838 28999999.997000098228 27869999.986000001431 3951377.986999989022 60391.584379923 2024-03-22T14:01:30.425319+00:00 19994330.278999999166 28999999.990000009537 27870000.024999979883 3954596.034999967087 60391.584391576 2024-03-22T14:01:31.432198+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3950656.004999995232 60391.584403052 2024-03-22T14:01:32.423701+00:00 19994330.279000010341 28999999.995000001043 27869999.980000019073 3947631.962000011932 60391.584414706 2024-03-22T14:01:33.430581+00:00 19994330.276999980211 29000000.032999988645 27869999.990000009537 3954912.044000030030 60391.584426181 2024-03-22T14:01:34.422084+00:00 19994330.281000021845 29000000.030000001192 27870000.054999951273 3958100.964999973774 60391.584437841 2024-03-22T14:01:35.429458+00:00 19994330.273999989033 28999999.956000000238 27869999.994000080973 3956173.958999990951 60391.584449495 2024-03-22T14:01:36.436338+00:00 19994330.280000001192 28999999.986000001431 27870000.019999980927 3954239.020000040997 60391.584460970 2024-03-22T14:01:37.427841+00:00 19994330.276999980211 28999999.995999988168 27869999.935999989510 3956140.043999969959 60391.584472630 2024-03-22T14:01:38.435217+00:00 19994330.278000000864 29000000.001000020653 27870000.064000010490 3954992.870999991894 60391.584484100 2024-03-22T14:01:39.426224+00:00 19994330.279000040144 29000000.012999981642 27869999.996999979019 3953865.037000000011 60391.584495759 2024-03-22T14:01:40.433599+00:00 19994330.279999971390 28999999.989000018686 27869999.955999970436 3954380.037000000011 60391.584507229 2024-03-22T14:01:41.424606+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3950324.953000009060 60391.584518888 2024-03-22T14:01:42.431981+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3955154.040000020992 60391.584530359 2024-03-22T14:01:43.422989+00:00 19994330.278999980539 28999999.993999961764 27869999.930999990553 3956031.986999989022 60391.584542018 2024-03-22T14:01:44.430364+00:00 19994330.278000060469 29000000.013000011444 27870000.001000050455 3954592.055000007153 60391.584553488 2024-03-22T14:01:45.421371+00:00 19994330.280999958515 28999999.967999991030 27870000.013000011444 3955120.985000013839 60391.584565148 2024-03-22T14:01:46.428746+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3954661.006999969017 60391.584576807 2024-03-22T14:01:47.436121+00:00 19994330.278999980539 29000000.011000040919 27869999.984000090510 3956782.039000033867 60391.584588277 2024-03-22T14:01:48.427128+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3956470.932999968994 60391.584599936 2024-03-22T14:01:49.434504+00:00 19994330.275000039488 29000000.005999919027 27869999.997999910265 3953046.986999989022 60391.584611407 2024-03-22T14:01:50.425511+00:00 19994330.276999950409 28999999.982000108808 27869999.989000000060 3955912.064999998081 60391.584623066 2024-03-22T14:01:51.432886+00:00 19994330.281000021845 28999999.991999980062 27869999.999000001699 3950221.884000002872 60391.584634536 2024-03-22T14:01:52.423893+00:00 19994330.278000000864 29000000.011999960989 27870000.028999999166 3953226.018999993801 60391.584646195 2024-03-22T14:01:53.431269+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3949843.085000038147 60391.584657665 2024-03-22T14:01:54.422276+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3952027.944999992847 60391.584669325 2024-03-22T14:01:55.429651+00:00 19994330.280000090599 29000000.041000008583 27870000.041000008583 3955427.001999973785 60391.584680800 2024-03-22T14:01:56.421154+00:00 19994330.279999971390 28999999.956000089645 27869999.949000000954 3952220.009999989998 60391.584692460 2024-03-22T14:01:57.428529+00:00 19994330.276000019163 29000000.016999959946 27869999.944999989122 3956404.061000049114 60391.584704114 2024-03-22T14:01:58.435408+00:00 19994330.279999971390 29000000.022999998182 27870000.127000000328 3955241.928999959957 60391.584715583 2024-03-22T14:01:59.426416+00:00 19994330.278000000864 28999999.995999928564 27869999.895000010729 3957662.055000007153 60391.584727243 2024-03-22T14:02:00.433791+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3955289.989000021946 60391.584738719 2024-03-22T14:02:01.425294+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3952329.006999969017 60391.584750372 2024-03-22T14:02:02.432174+00:00 19994330.276999950409 29000000.017000079155 27869999.946999970824 3951757.027000010014 60391.584761848 2024-03-22T14:02:03.423677+00:00 19994330.281000021845 28999999.966999888420 27870000.038999971002 3953686.879999995232 60391.584773502 2024-03-22T14:02:04.430556+00:00 19994330.274999979883 29000000.036000009626 27869999.986000001431 3954455.125999987125 60391.584784978 2024-03-22T14:02:05.422059+00:00 19994330.279000040144 28999999.976000070572 27869999.981000009924 3954596.955000042915 60391.584796631 2024-03-22T14:02:06.428938+00:00 19994330.276999950409 28999999.937999960035 27870000.041000008583 3952703.027999997139 60391.584808107 2024-03-22T14:02:07.420441+00:00 19994330.279999971390 29000000.041000008583 27870000.022999998182 3952774.949000000954 60391.584819766 2024-03-22T14:02:08.427817+00:00 19994330.276000019163 29000000.002999998629 27869999.965000029653 3953398.087000011932 60391.584831420 2024-03-22T14:02:09.434696+00:00 19994330.279000040144 29000000.022999990731 27870000.033999979496 3954057.117999970913 60391.584842896 2024-03-22T14:02:10.426199+00:00 19994330.281999949366 28999999.959000010043 27869999.971999999136 3956980.833000003826 60391.584854550 2024-03-22T14:02:11.433078+00:00 19994330.272999998182 28999999.999000001699 27869999.962999939919 3958276.953000009060 60391.584866019 2024-03-22T14:02:12.424085+00:00 19994330.277000069618 29000000.044999990612 27870000.000000000000 3953179.000000000000 60391.584877679 2024-03-22T14:02:13.431461+00:00 19994330.278000000864 28999999.971000019461 27870000.044000029564 3958893.942999958992 60391.584889149 2024-03-22T14:02:14.422468+00:00 19994330.278999920934 29000000.028999980539 27870000.000000000000 3953821.996000051033 60391.584900809 2024-03-22T14:02:15.429843+00:00 19994330.279000040144 28999999.997000008821 27870000.006999969482 3953673.049000024796 60391.584912284 2024-03-22T14:02:16.421346+00:00 19994330.278000000864 28999999.956000000238 27869999.941000100225 3954305.025999904145 60391.584923938 2024-03-22T14:02:17.428225+00:00 19994330.278000000864 29000000.023999989033 27870000.025999899954 3951071.072000027169 60391.584935597 2024-03-22T14:02:18.435601+00:00 19994330.278000000864 29000000.041000008583 27870000.089000109583 3956535.884000062943 60391.584947073 2024-03-22T14:02:19.427104+00:00 19994330.274000000209 28999999.938000019640 27869999.879999998957 3957269.080999969970 60391.584958727 2024-03-22T14:02:20.433983+00:00 19994330.278999999166 29000000.028000000864 27869999.991999980062 3953679.937000035774 60391.584970202 2024-03-22T14:02:21.425486+00:00 19994330.279999990016 28999999.985000010580 27870000.036999940872 3951931.070999979973 60391.584981856 2024-03-22T14:02:22.432365+00:00 19994330.278999999166 28999999.986999988556 27870000.014999989420 3955553.942000031006 60391.584993332 2024-03-22T14:02:23.423869+00:00 19994330.277000010014 29000000.004000011832 27870000.039000030607 3953421.002999901772 60391.585004991 2024-03-22T14:02:24.431244+00:00 19994330.277999978513 29000000.029999971390 27869999.940000060946 3955928.071000099182 60391.585016461 2024-03-22T14:02:25.422251+00:00 19994330.276000019163 28999999.999000009149 27870000.028999920934 3953138.935999989975 60391.585028121 2024-03-22T14:02:26.429626+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3951008.992999910843 60391.585039590 2024-03-22T14:02:27.420633+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3953304.034000039101 60391.585051250 2024-03-22T14:02:28.428008+00:00 19994330.279000010341 29000000.001999970526 27869999.940999981016 3951356.937000035774 60391.585062904 2024-03-22T14:02:29.434888+00:00 19994330.278000000864 28999999.991000059992 27870000.024000000209 3953773.950999975204 60391.585074380 2024-03-22T14:02:30.426391+00:00 19994330.275999989361 29000000.031999949366 27869999.988000009209 3948186.120999931823 60391.585086033 2024-03-22T14:02:31.433270+00:00 19994330.276000019163 29000000.004999998957 27870000.072999998927 3952473.895000100136 60391.585097509 2024-03-22T14:02:32.424773+00:00 19994330.280999958515 28999999.991000059992 27869999.986000001431 3957461.054999948014 60391.585109169 2024-03-22T14:02:33.432149+00:00 19994330.277000010014 29000000.001999970526 27869999.979999989271 3957391.026999949943 60391.585120638 2024-03-22T14:02:34.423156+00:00 19994330.280000030994 28999999.983999971300 27870000.010000020266 3953446.991000055801 60391.585132298 2024-03-22T14:02:35.430531+00:00 19994330.275999959558 28999999.978000041097 27869999.974999990314 3958812.968000053894 60391.585143768 2024-03-22T14:02:36.421538+00:00 19994330.276000019163 29000000.013000011444 27870000.021999981254 3957435.060999989975 60391.585155427 2024-03-22T14:02:37.428913+00:00 19994330.281000021845 28999999.961999889463 27869999.951000008732 3953229.940999985207 60391.585166897 2024-03-22T14:02:38.419921+00:00 19994330.275999959558 29000000.054000020027 27870000.062000010163 3952908.034999967087 60391.585178557 2024-03-22T14:02:39.427296+00:00 19994330.282000008970 28999999.978000041097 27869999.967999991030 3957373.024000049103 60391.585190210 2024-03-22T14:02:40.434175+00:00 19994330.277000010014 29000000.013000011444 27870000.055000010878 3957025.066999911796 60391.585201686 2024-03-22T14:02:41.425678+00:00 19994330.278999980539 28999999.980999950320 27869999.982999980450 3951417.014000058174 60391.585213340 2024-03-22T14:02:42.432557+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3954245.898999928962 60391.585224816 2024-03-22T14:02:43.424060+00:00 19994330.280000030994 29000000.011999960989 27869999.950000051409 3952207.012000083923 60391.585236469 2024-03-22T14:02:44.430940+00:00 19994330.273999929428 29000000.004000071436 27870000.026999950409 3952307.962999939919 60391.585247945 2024-03-22T14:02:45.422443+00:00 19994330.283000111580 28999999.991000000387 27870000.026000019163 3954104.046000003815 60391.585259604 2024-03-22T14:02:46.429818+00:00 19994330.278999920934 29000000.017999999225 27870000.027000010014 3951199.970000029076 60391.585271074 2024-03-22T14:02:47.420825+00:00 19994330.274999979883 28999999.971999999136 27869999.946000039577 3947314.995000004768 60391.585282734 2024-03-22T14:02:48.428201+00:00 19994330.277000069618 29000000.037999998778 27870000.039999961853 3951262.991000055801 60391.585294387 2024-03-22T14:02:49.435080+00:00 19994330.281000021845 28999999.956000000238 27870000.008999940008 3949916.009999989998 60391.585305863 2024-03-22T14:02:50.426583+00:00 19994330.276999950409 29000000.011999990791 27870000.007000088692 3953409.006999969017 60391.585317517 2024-03-22T14:02:51.433462+00:00 19994330.278000000864 29000000.030999988317 27869999.927999969572 3951248.970999956131 60391.585328992 2024-03-22T14:02:52.424965+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3950843.057999968994 60391.585340652 2024-03-22T14:02:53.432340+00:00 19994330.276999950409 28999999.997000008821 27870000.019000049680 3957988.974000095855 60391.585352122 2024-03-22T14:02:54.423348+00:00 19994330.278000120074 28999999.969999969006 27869999.955999970436 3956454.023000001907 60391.585363782 2024-03-22T14:02:55.430723+00:00 19994330.275999899954 29000000.015000049025 27869999.998999949545 3954630.021999955177 60391.585375251 2024-03-22T14:02:56.421730+00:00 19994330.278000000864 29000000.011999960989 27870000.082000020891 3952178.935000061989 60391.585386911 2024-03-22T14:02:57.429105+00:00 19994330.282000061125 28999999.971000019461 27869999.993999961764 3949291.029999970924 60391.585398381 2024-03-22T14:02:58.420112+00:00 19994330.276999950409 29000000.028999980539 27869999.936000108719 3956440.041000009049 60391.585410040 2024-03-22T14:02:59.427488+00:00 19994330.278000000864 28999999.977000001818 27870000.030999898911 3954567.968999981880 60391.585421700 2024-03-22T14:03:00.434864+00:00 19994330.276000019163 29000000.016000028700 27869999.981000069529 3954846.023000001907 60391.585433170 2024-03-22T14:03:01.425870+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3955444.932999968994 60391.585444829 2024-03-22T14:03:02.433245+00:00 19994330.279999971390 29000000.028000000864 27870000.103999968618 3949971.029999970924 60391.585456299 2024-03-22T14:03:03.424252+00:00 19994330.278000000864 29000000.001000050455 27869999.932000041008 3948538.999000072014 60391.585467959 2024-03-22T14:03:04.431628+00:00 19994330.279000040144 29000000.021999958903 27870000.059000018984 3950118.978999971878 60391.585479429 2024-03-22T14:03:05.422635+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3951344.013000010978 60391.585491088 2024-03-22T14:03:06.430010+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3956428.950999975204 60391.585502558 2024-03-22T14:03:07.421017+00:00 19994330.276000019163 29000000.047999981791 27870000.059999998659 3953415.009000062943 60391.585514218 2024-03-22T14:03:08.428392+00:00 19994330.278999920934 28999999.945000048727 27869999.947999998927 3949223.078999996185 60391.585525693 2024-03-22T14:03:09.419896+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3949477.024999976158 60391.585537347 2024-03-22T14:03:10.426775+00:00 19994330.278000000864 28999999.983000040054 27869999.974999990314 3951635.029999970924 60391.585549006 2024-03-22T14:03:11.434150+00:00 19994330.280000090599 29000000.031999949366 27869999.973000019789 3947721.907999991905 60391.585560482 2024-03-22T14:03:12.425655+00:00 19994330.276000000536 28999999.966000080109 27870000.033999979496 3952878.004999995232 60391.585572136 2024-03-22T14:03:13.432532+00:00 19994330.276000000536 29000000.005999919027 27869999.988999988884 3954000.057000041008 60391.585583611 2024-03-22T14:03:14.424035+00:00 19994330.278000000864 29000000.035000089556 27870000.035000029951 3956744.973999977112 60391.585595265 2024-03-22T14:03:15.430915+00:00 19994330.282999999821 28999999.957999940962 27869999.984999980778 3955201.968999981880 60391.585606741 2024-03-22T14:03:16.422418+00:00 19994330.275999989361 29000000.055999990553 27870000.004999998957 3952490.947000027169 60391.585618394 2024-03-22T14:03:17.429297+00:00 19994330.278000008315 28999999.970000028610 27869999.940999981016 3955652.921999930870 60391.585629870 2024-03-22T14:03:18.420800+00:00 19994330.277999978513 28999999.947999950498 27870000.025000039488 3951709.118000030983 60391.585641530 2024-03-22T14:03:19.428175+00:00 19994330.276000019163 29000000.032000061125 27870000.005999978632 3953276.064000010025 60391.585653000 2024-03-22T14:03:20.419182+00:00 19994330.278999980539 29000000.001999970526 27869999.995999988168 3950926.916000009049 60391.585664653 2024-03-22T14:03:21.426061+00:00 19994330.279000010341 29000000.026999950409 27870000.041999999434 3955251.986000061035 60391.585676313 2024-03-22T14:03:22.433437+00:00 19994330.276999980211 28999999.973999999464 27869999.999000009149 3952483.065999985207 60391.585687783 2024-03-22T14:03:23.424445+00:00 19994330.278000000864 29000000.026000000536 27869999.977000001818 3955222.029999970924 60391.585699442 2024-03-22T14:03:24.431820+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3953888.967999935150 60391.585710918 2024-03-22T14:03:25.423323+00:00 19994330.281000021845 29000000.006000008434 27869999.972999989986 3958790.024000049103 60391.585722572 2024-03-22T14:03:26.430202+00:00 19994330.273999989033 28999999.993999999017 27869999.928000029176 3950355.945999979973 60391.585734047 2024-03-22T14:03:27.421705+00:00 19994330.278000000864 28999999.978999998420 27870000.036999940872 3952381.050999999046 60391.585745701 2024-03-22T14:03:28.428584+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3959136.912999988068 60391.585757177 2024-03-22T14:03:29.420087+00:00 19994330.277000010014 28999999.993000000715 27870000.017000079155 3950838.088000059128 60391.585768830 2024-03-22T14:03:30.426967+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3951681.898999928962 60391.585780490 2024-03-22T14:03:31.434342+00:00 19994330.280000030994 29000000.009999990463 27869999.985999941826 3955056.048000096809 60391.585791960 2024-03-22T14:03:32.425349+00:00 19994330.278000000864 28999999.947000030428 27869999.934000018984 3955860.990999937057 60391.585803620 2024-03-22T14:03:33.432724+00:00 19994330.278999980539 28999999.995999988168 27870000.069999929518 3958276.065000057220 60391.585815090 2024-03-22T14:03:34.423731+00:00 19994330.277000010014 29000000.049000021070 27869999.963000059128 3954869.960999966133 60391.585826749 2024-03-22T14:03:35.431106+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3952602.922000051010 60391.585838225 2024-03-22T14:03:36.422610+00:00 19994330.274999979883 28999999.963999990374 27869999.979999899864 3951825.061999917030 60391.585849878 2024-03-22T14:03:37.429489+00:00 19994330.281000021845 29000000.037999991328 27870000.040000081062 3956705.011000037193 60391.585861349 2024-03-22T14:03:38.420496+00:00 19994330.275999959558 28999999.971000019461 27870000.036999940872 3953992.932000041008 60391.585873008 2024-03-22T14:03:39.427871+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3949411.085999966133 60391.585884484 2024-03-22T14:03:40.419375+00:00 19994330.281000021845 29000000.008999940008 27870000.049000021070 3949774.978999971878 60391.585896137 2024-03-22T14:03:41.426254+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3952520.995000004768 60391.585907796 2024-03-22T14:03:42.433629+00:00 19994330.281000021845 29000000.014000058174 27870000.029999971390 3950700.978000044823 60391.585919267 2024-03-22T14:03:43.424636+00:00 19994330.274000048637 28999999.977999929339 27869999.924000021070 3952502.125999927986 60391.585930926 2024-03-22T14:03:44.432011+00:00 19994330.281000021845 29000000.009999990463 27870000.044000029564 3955042.021000028122 60391.585942402 2024-03-22T14:03:45.423514+00:00 19994330.275999899954 28999999.966000080109 27869999.981999989599 3949623.883000016212 60391.585954056 2024-03-22T14:03:46.430394+00:00 19994330.282000061125 29000000.032999988645 27870000.037000000477 3953183.013999938965 60391.585965531 2024-03-22T14:03:47.421897+00:00 19994330.276999950409 29000000.008999940008 27870000.052999999374 3952771.044000030030 60391.585977185 2024-03-22T14:03:48.428776+00:00 19994330.274000048637 28999999.988000039011 27869999.964999999851 3952640.022000073921 60391.585988661 2024-03-22T14:03:49.420279+00:00 19994330.276999950409 29000000.018999930471 27869999.951000008732 3957087.938999890815 60391.586000320 2024-03-22T14:03:50.427657+00:00 19994330.281000021845 28999999.976000070572 27869999.968999978155 3953036.937000035774 60391.586011790 2024-03-22T14:03:51.418662+00:00 19994330.276999950409 29000000.006999969482 27870000.040000021458 3953462.947000027169 60391.586023449 2024-03-22T14:03:52.426037+00:00 19994330.282000061125 28999999.993999961764 27869999.978999998420 3948704.126999973785 60391.586035103 2024-03-22T14:03:53.432916+00:00 19994330.276999950409 29000000.014000058174 27869999.993999991566 3953506.919999957085 60391.586046579 2024-03-22T14:03:54.424419+00:00 19994330.275000099093 28999999.977999929339 27870000.041000008583 3953054.179000020027 60391.586058239 2024-03-22T14:03:55.431795+00:00 19994330.276999950409 28999999.976000070572 27869999.912999991328 3947349.901000022888 60391.586069708 2024-03-22T14:03:56.422802+00:00 19994330.278000000864 29000000.047999981791 27870000.050999999046 3950217.837000011932 60391.586081368 2024-03-22T14:03:57.430177+00:00 19994330.279000040144 28999999.990000009537 27870000.022000011057 3949593.149999976158 60391.586092838 2024-03-22T14:03:58.421184+00:00 19994330.278999920934 29000000.013000011444 27869999.983999971300 3953567.966000080109 60391.586104497 2024-03-22T14:03:59.428559+00:00 19994330.276000019163 28999999.969000000507 27869999.957000020891 3955497.929999948014 60391.586115973 2024-03-22T14:04:00.420062+00:00 19994330.278000000864 29000000.011999998242 27870000.046000000089 3946132.095000029076 60391.586127627 2024-03-22T14:04:01.426942+00:00 19994330.279000040144 29000000.015000000596 27870000.037000000477 3957535.955999969970 60391.586139286 2024-03-22T14:04:02.434317+00:00 19994330.278000000864 28999999.993999999017 27869999.984000030905 3954368.037999988068 60391.586150756 2024-03-22T14:04:03.425324+00:00 19994330.276000019163 28999999.980000000447 27869999.994999948889 3951046.006000041962 60391.586162415 2024-03-22T14:04:04.432699+00:00 19994330.280999898911 28999999.964999999851 27869999.975000079721 3950597.960999966133 60391.586173886 2024-03-22T14:04:05.423706+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3950943.935000061989 60391.586185545 2024-03-22T14:04:06.431080+00:00 19994330.278000000864 29000000.003999978304 27870000.015999909490 3948712.187999964226 60391.586197020 2024-03-22T14:04:07.422586+00:00 19994330.276999998838 29000000.002999991179 27870000.008000019938 3950226.899999976158 60391.586208674 2024-03-22T14:04:08.429464+00:00 19994330.278999999166 28999999.980000019073 27869999.988999959081 3952874.039000033867 60391.586220150 2024-03-22T14:04:09.420967+00:00 19994330.278000000864 29000000.054000020027 27870000.041000008583 3951114.980000019073 60391.586231804 2024-03-22T14:04:10.427847+00:00 19994330.280000001192 28999999.945999979973 27869999.940000060946 3952580.981999992859 60391.586243279 2024-03-22T14:04:11.419350+00:00 19994330.276999998838 29000000.012000020593 27870000.041000008583 3952947.979999899864 60391.586254933 2024-03-22T14:04:12.426229+00:00 19994330.276999998838 28999999.993999961764 27869999.990999940783 3953668.047000051010 60391.586266593 2024-03-22T14:04:13.433604+00:00 19994330.278000030667 28999999.965000029653 27869999.958000060171 3952636.963000059128 60391.586278068 2024-03-22T14:04:14.425107+00:00 19994330.275999989361 29000000.074999991804 27870000.049000021070 3949542.017999887001 60391.586289722 2024-03-22T14:04:15.431986+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3955771.043000102043 60391.586301198 2024-03-22T14:04:16.423490+00:00 19994330.280000001192 28999999.957000020891 27870000.006999969482 3953587.002999901772 60391.586312851 2024-03-22T14:04:17.430369+00:00 19994330.275999989361 28999999.998000029474 27869999.962000008672 3955032.932000041008 60391.586324327 2024-03-22T14:04:18.421872+00:00 19994330.282000038773 29000000.002999901772 27869999.973999980837 3948956.976000071038 60391.586335987 2024-03-22T14:04:19.429247+00:00 19994330.273999989033 29000000.016000028700 27870000.047000050545 3947586.945999979973 60391.586347457 2024-03-22T14:04:20.420254+00:00 19994330.278999980539 28999999.994000080973 27869999.998000029474 3953753.112999916077 60391.586359116 2024-03-22T14:04:21.427630+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3949631.976000071038 60391.586370586 2024-03-22T14:04:22.418637+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3955332.054000020027 60391.586382246 2024-03-22T14:04:23.426012+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3951661.916000009049 60391.586393905 2024-03-22T14:04:24.433387+00:00 19994330.275000039488 29000000.039000030607 27870000.002999998629 3950481.117999910843 60391.586405375 2024-03-22T14:04:25.424394+00:00 19994330.278000000864 28999999.967999938875 27869999.951999999583 3951508.999000072014 60391.586417034 2024-03-22T14:04:26.431770+00:00 19994330.278000000864 29000000.009000059217 27870000.072999991477 3950463.872999907006 60391.586428504 2024-03-22T14:04:27.422777+00:00 19994330.280999958515 28999999.996999979019 27869999.932000011206 3951330.084000111092 60391.586440164 2024-03-22T14:04:28.430152+00:00 19994330.280000030994 29000000.026999950409 27870000.033999990672 3948189.879999995232 60391.586451634 2024-03-22T14:04:29.421159+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3951033.098999977112 60391.586463293 2024-03-22T14:04:30.428534+00:00 19994330.276999950409 28999999.963000059128 27870000.000999990851 3951363.924000000115 60391.586474763 2024-03-22T14:04:31.419542+00:00 19994330.277000010014 29000000.003999948502 27869999.983000010252 3948581.097000000067 60391.586486422 2024-03-22T14:04:32.426917+00:00 19994330.278000060469 29000000.024999979883 27869999.984000001103 3954610.950999998953 60391.586497893 2024-03-22T14:04:33.417924+00:00 19994330.279999971390 29000000.025000099093 27870000.042000029236 3952059.082999999169 60391.586509552 2024-03-22T14:04:34.425299+00:00 19994330.279999971390 28999999.960999969393 27869999.971999999136 3955482.849000003189 60391.586521212 2024-03-22T14:04:35.432674+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3948870.103999997955 60391.586532681 2024-03-22T14:04:36.423682+00:00 19994330.274999979883 29000000.008999999613 27870000.061999980360 3956864.013999999035 60391.586544341 2024-03-22T14:04:37.431057+00:00 19994330.278000000864 29000000.024000000209 27870000.000999990851 3954135.922999999952 60391.586555811 2024-03-22T14:04:38.422064+00:00 19994330.279999971390 28999999.978000000119 27869999.986000001431 3952287.065000000875 60391.586567470 2024-03-22T14:04:39.429439+00:00 19994330.277000069618 28999999.996000010520 27869999.943000018597 3957745.972999996971 60391.586578941 2024-03-22T14:04:40.420446+00:00 19994330.278999920934 28999999.983999978751 27870000.018999990076 3955675.991000004113 60391.586590600 2024-03-22T14:04:41.427822+00:00 19994330.278000000864 29000000.019000019878 27870000.020999971777 3954002.954999998212 60391.586602070 2024-03-22T14:04:42.418829+00:00 19994330.277000069618 28999999.993999991566 27870000.000000000000 3948735.049000001978 60391.586613729 2024-03-22T14:04:43.426204+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3953288.094999998808 60391.586625383 2024-03-22T14:04:44.433083+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3957796.947999998927 60391.586636859 2024-03-22T14:04:45.424585+00:00 19994330.282999988645 28999999.963999990374 27869999.985000010580 3952719.979000002146 60391.586648512 2024-03-22T14:04:46.431466+00:00 19994330.279999971390 29000000.083000000566 27870000.061999920756 3947345.009999997914 60391.586659988 2024-03-22T14:04:47.422969+00:00 19994330.272999998182 28999999.953999999911 27870000.013000011444 3958104.076000005007 60391.586671642 2024-03-22T14:04:48.429848+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3953940.045000001788 60391.586683117 2024-03-22T14:04:49.421351+00:00 19994330.277000069618 28999999.967999991030 27869999.962000008672 3950889.853000000119 60391.586694777 2024-03-22T14:04:50.428727+00:00 19994330.276000019163 29000000.009999990463 27870000.044999960810 3956646.000000000000 60391.586706247 2024-03-22T14:04:51.419733+00:00 19994330.283999919891 29000000.008000019938 27869999.985999941826 3952621.959999992978 60391.586717906 2024-03-22T14:04:52.427109+00:00 19994330.277000069618 29000000.004999998957 27869999.986000061035 3954031.031000003219 60391.586729377 2024-03-22T14:04:53.418116+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3953302.993000001181 60391.586741036 2024-03-22T14:04:54.425491+00:00 19994330.274999979883 28999999.994999948889 27870000.031000021845 3957880.021999999881 60391.586752695 2024-03-22T14:04:55.432866+00:00 19994330.278999920934 28999999.983000040054 27869999.937999960035 3951760.909999995958 60391.586764165 2024-03-22T14:04:56.423873+00:00 19994330.281000021845 29000000.008999940008 27870000.000000000000 3955545.035999997985 60391.586775824 2024-03-22T14:04:57.431249+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3953873.024000003934 60391.586787295 2024-03-22T14:04:58.422256+00:00 19994330.282000061125 28999999.960999969393 27870000.059000018984 3958687.089000002015 60391.586798954 2024-03-22T14:04:59.429631+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3954027.884999989998 60391.586810424 2024-03-22T14:05:00.420638+00:00 19994330.274999998510 29000000.036000009626 27870000.021000031382 3954225.079999998212 60391.586822083 2024-03-22T14:05:01.428013+00:00 19994330.276000000536 29000000.057999968529 27870000.016999959946 3958708.987000002991 60391.586833553 2024-03-22T14:05:02.419021+00:00 19994330.280999999493 28999999.921000000089 27869999.991000059992 3952514.035999997985 60391.586845213 2024-03-22T14:05:03.426396+00:00 19994330.275999989361 29000000.012000080198 27869999.929999999702 3954686.978000015020 60391.586856683 2024-03-22T14:05:04.417403+00:00 19994330.282000008970 29000000.029999971390 27870000.021999999881 3951689.942000002135 60391.586868342 2024-03-22T14:05:05.424778+00:00 19994330.278000000864 28999999.958999991417 27870000.011999990791 3960779.071999996901 60391.586880002 2024-03-22T14:05:06.432153+00:00 19994330.277000010014 29000000.049999948591 27870000.087000001222 3959142.960999995004 60391.586891472 2024-03-22T14:05:07.423160+00:00 19994330.273999989033 28999999.953000068665 27869999.934999998659 3955729.949000000954 60391.586903131 2024-03-22T14:05:08.430536+00:00 19994330.279000010341 29000000.036999940872 27870000.029000010341 3952805.102999985218 60391.586914601 2024-03-22T14:05:09.421543+00:00 19994330.276999980211 28999999.971000079066 27869999.986999988556 3954683.869000018109 60391.586926260 2024-03-22T14:05:10.428918+00:00 19994330.281000021845 29000000.000000000000 27869999.986000001431 3954934.109999984968 60391.586937736 2024-03-22T14:05:11.420421+00:00 19994330.273999989033 29000000.019999980927 27869999.984000001103 3953046.004999995232 60391.586949390 2024-03-22T14:05:12.427301+00:00 19994330.280000030994 28999999.965000029653 27870000.009999990463 3953761.955999999773 60391.586960866 2024-03-22T14:05:13.418803+00:00 19994330.276999950409 29000000.054999999702 27870000.031000021845 3954216.050000011921 60391.586972525 2024-03-22T14:05:14.426179+00:00 19994330.279000040144 28999999.975999999791 27869999.934999998659 3963184.914999992121 60391.586983995 2024-03-22T14:05:15.417186+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3960308.068000019062 60391.586995655 2024-03-22T14:05:16.424561+00:00 19994330.279999971390 28999999.984999999404 27869999.995000001043 3953878.898000001907 60391.587007308 2024-03-22T14:05:17.431440+00:00 19994330.277000010014 29000000.017000000924 27870000.005999978632 3955091.057999997865 60391.587018784 2024-03-22T14:05:18.422944+00:00 19994330.277000010014 28999999.995000001043 27870000.041000008583 3954535.002000004053 60391.587030443 2024-03-22T14:05:19.430319+00:00 19994330.277000010014 29000000.015999998897 27869999.967000011355 3955490.065999985207 60391.587041914 2024-03-22T14:05:20.421326+00:00 19994330.278999980539 28999999.975999981165 27870000.027000010014 3951906.928999990225 60391.587053573 2024-03-22T14:05:21.428701+00:00 19994330.282000008970 28999999.988000039011 27869999.942000031471 3955132.043000013102 60391.587065043 2024-03-22T14:05:22.419709+00:00 19994330.275999959558 29000000.006999969482 27870000.025999899954 3954781.090999991167 60391.587076702 2024-03-22T14:05:23.427084+00:00 19994330.280000030994 28999999.993000030518 27869999.980000019073 3950206.876000016928 60391.587088172 2024-03-22T14:05:24.418090+00:00 19994330.274999979883 29000000.012999951839 27869999.994000080973 3955119.981999992859 60391.587099832 2024-03-22T14:05:25.425466+00:00 19994330.277000010014 28999999.943000018597 27870000.025999899954 3955985.083999990951 60391.587111485 2024-03-22T14:05:26.432345+00:00 19994330.276999950409 29000000.077000018209 27870000.036000009626 3950756.927000015974 60391.587122961 2024-03-22T14:05:27.423848+00:00 19994330.279000040144 28999999.974999960512 27869999.981000069529 3956444.990999997128 60391.587134621 2024-03-22T14:05:28.431224+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3957983.009999989998 60391.587146091 2024-03-22T14:05:29.422231+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3955101.039999992121 60391.587157750 2024-03-22T14:05:30.429605+00:00 19994330.277000069618 28999999.957000020891 27869999.970999959856 3956471.872000008821 60391.587169220 2024-03-22T14:05:31.420613+00:00 19994330.276999950409 29000000.011999960989 27870000.067000031471 3954036.087000011932 60391.587180879 2024-03-22T14:05:32.427988+00:00 19994330.281000021845 29000000.037999991328 27869999.963999990374 3960262.046000003815 60391.587192350 2024-03-22T14:05:33.418996+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3954658.953999996185 60391.587204009 2024-03-22T14:05:34.426371+00:00 19994330.279000040144 29000000.001000050455 27869999.976000070572 3959127.099999994040 60391.587215479 2024-03-22T14:05:35.417378+00:00 19994330.281000021845 29000000.042999979109 27870000.018999930471 3957494.926999986172 60391.587227138 2024-03-22T14:05:36.424753+00:00 19994330.273999929428 28999999.953999999911 27870000.014999989420 3954437.004999995232 60391.587238792 2024-03-22T14:05:37.431633+00:00 19994330.279999971390 28999999.971999999136 27869999.938000079244 3953530.971000016201 60391.587250268 2024-03-22T14:05:38.423136+00:00 19994330.274000048637 29000000.028000000864 27870000.003000020981 3964381.989000021946 60391.587261922 2024-03-22T14:05:39.430015+00:00 19994330.282999988645 29000000.037000060081 27870000.104999899864 3955531.047999978065 60391.587273397 2024-03-22T14:05:40.421518+00:00 19994330.279000040144 28999999.967000011355 27869999.953000068665 3952762.987999976147 60391.587285057 2024-03-22T14:05:41.428893+00:00 19994330.274999979883 29000000.020999908447 27869999.991999980062 3956301.925999999046 60391.587296527 2024-03-22T14:05:42.419901+00:00 19994330.278000000864 28999999.967000011355 27869999.988000001758 3954444.004999995232 60391.587308186 2024-03-22T14:05:43.427275+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3956035.043000041973 60391.587319656 2024-03-22T14:05:44.418283+00:00 19994330.278000000864 29000000.018000010401 27870000.003000009805 3956869.085999966133 60391.587331316 2024-03-22T14:05:45.425658+00:00 19994330.278000000864 29000000.024000048637 27870000.030999988317 3962945.898000001907 60391.587342791 2024-03-22T14:05:46.417161+00:00 19994330.279000040144 28999999.971999999136 27869999.966000020504 3956177.009999989998 60391.587354450 2024-03-22T14:05:47.424536+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3953971.955000042915 60391.587366104 2024-03-22T14:05:48.431416+00:00 19994330.274999979883 29000000.039000030607 27870000.028000000864 3958458.094999969006 60391.587377580 2024-03-22T14:05:49.422919+00:00 19994330.278999920934 28999999.975999951363 27870000.003000020981 3955391.969000041019 60391.587389234 2024-03-22T14:05:50.429798+00:00 19994330.278000000864 29000000.008999999613 27869999.979999989271 3955611.998999952804 60391.587400709 2024-03-22T14:05:51.421301+00:00 19994330.277000069618 28999999.999000009149 27870000.037999991328 3953109.939999998081 60391.587412363 2024-03-22T14:05:52.428181+00:00 19994330.281000021845 29000000.010999988765 27869999.971000019461 3956511.020000040997 60391.587423839 2024-03-22T14:05:53.419684+00:00 19994330.278000000864 28999999.983000010252 27869999.973999980837 3959057.079999982845 60391.587435493 2024-03-22T14:05:54.426563+00:00 19994330.271999999881 29000000.019999999553 27870000.018999990076 3954548.976000010967 60391.587446968 2024-03-22T14:05:55.418066+00:00 19994330.280999999493 28999999.984999980778 27870000.004999998957 3946819.983999968041 60391.587458628 2024-03-22T14:05:56.425441+00:00 19994330.279000010341 28999999.993000000715 27869999.996000051498 3958173.009000002872 60391.587470098 2024-03-22T14:05:57.416448+00:00 19994330.280000001192 29000000.000000000000 27869999.991000000387 3955307.007000029087 60391.587481757 2024-03-22T14:05:58.423824+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3950790.981000006199 60391.587493411 2024-03-22T14:05:59.430703+00:00 19994330.276000011712 28999999.988000039011 27869999.948000010103 3955178.004999995232 60391.587504887 2024-03-22T14:06:00.422206+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3953434.955999969970 60391.587516540 2024-03-22T14:06:01.429085+00:00 19994330.273999989033 29000000.022000011057 27870000.042999979109 3953461.961000024807 60391.587528016 2024-03-22T14:06:02.420589+00:00 19994330.280000001192 28999999.987999979407 27869999.949000000954 3951685.098999977112 60391.587539676 2024-03-22T14:06:03.427964+00:00 19994330.275999989361 28999999.963999990374 27870000.017000079155 3953831.018000007141 60391.587551145 2024-03-22T14:06:04.418971+00:00 19994330.280000001192 29000000.047000050545 27869999.981999989599 3954410.027999997139 60391.587562805 2024-03-22T14:06:05.426346+00:00 19994330.277000010014 29000000.002999961376 27870000.057999968529 3956284.059000014793 60391.587574275 2024-03-22T14:06:06.417353+00:00 19994330.279000010341 29000000.008000019938 27869999.983000040054 3958311.883000016212 60391.587585934 2024-03-22T14:06:07.424728+00:00 19994330.276999950409 28999999.997999969870 27869999.958999991417 3954838.020999968052 60391.587597588 2024-03-22T14:06:08.431607+00:00 19994330.279000040144 28999999.962000008672 27870000.008000019938 3957329.988000034820 60391.587609064 2024-03-22T14:06:09.423111+00:00 19994330.275999959558 29000000.008000019938 27869999.986999988556 3952957.051999986172 60391.587620723 2024-03-22T14:06:10.430486+00:00 19994330.282000008970 29000000.011000040919 27870000.041000008583 3956675.932999968994 60391.587632193 2024-03-22T14:06:11.421493+00:00 19994330.276000019163 28999999.940999981016 27869999.960999969393 3954799.981000006199 60391.587643852 2024-03-22T14:06:12.428868+00:00 19994330.277000010014 29000000.064000010490 27870000.008000019938 3957269.034000039101 60391.587655323 2024-03-22T14:06:13.419876+00:00 19994330.275999959558 28999999.952000018209 27870000.018999930471 3961966.935000001919 60391.587666982 2024-03-22T14:06:14.427251+00:00 19994330.278000000864 29000000.034999970347 27869999.998000029474 3954822.086999952793 60391.587678452 2024-03-22T14:06:15.418258+00:00 19994330.281000021845 28999999.972999930382 27869999.998000029474 3960819.995999991894 60391.587690111 2024-03-22T14:06:16.425633+00:00 19994330.277000010014 29000000.019000049680 27870000.050999999046 3959334.997000039089 60391.587701581 2024-03-22T14:06:17.416640+00:00 19994330.278999980539 29000000.006999969482 27869999.965999960899 3955881.934000014793 60391.587713241 2024-03-22T14:06:18.424015+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3952800.021999955177 60391.587724895 2024-03-22T14:06:19.430895+00:00 19994330.279000040144 29000000.011000040919 27869999.991000059992 3956235.040000020992 60391.587736371 2024-03-22T14:06:20.422398+00:00 19994330.273999929428 29000000.022000070661 27870000.000000000000 3955890.020999968052 60391.587748024 2024-03-22T14:06:21.429277+00:00 19994330.279999971390 28999999.959999918938 27869999.995000001043 3949231.858000040054 60391.587759500 2024-03-22T14:06:22.420780+00:00 19994330.279000040144 29000000.018000010401 27870000.015999998897 3955915.182999968994 60391.587771159 2024-03-22T14:06:23.428156+00:00 19994330.278000000864 28999999.965999960899 27869999.960999999195 3957316.805999993812 60391.587782629 2024-03-22T14:06:24.419163+00:00 19994330.278000000864 29000000.018000010401 27870000.003999989480 3955720.143000007141 60391.587794289 2024-03-22T14:06:25.426538+00:00 19994330.279000040144 29000000.011000040919 27870000.022000011057 3951779.021000028122 60391.587805764 2024-03-22T14:06:26.418041+00:00 19994330.274999979883 28999999.963999990374 27869999.964999999851 3953374.968999981880 60391.587817418 2024-03-22T14:06:27.424920+00:00 19994330.281000021845 29000000.021999999881 27870000.031999979168 3950737.016000031959 60391.587828894 2024-03-22T14:06:28.416423+00:00 19994330.276999950409 29000000.024999998510 27869999.978000018746 3952793.922999978065 60391.587840547 2024-03-22T14:06:29.423303+00:00 19994330.279000040144 28999999.936000000685 27870000.010000020266 3949636.055999993812 60391.587852207 2024-03-22T14:06:30.430678+00:00 19994330.276999950409 29000000.022999998182 27869999.977999988943 3953249.998000026215 60391.587863677 2024-03-22T14:06:31.421685+00:00 19994330.277000069618 29000000.035000011325 27870000.046000000089 3954690.990000010002 60391.587875336 2024-03-22T14:06:32.429060+00:00 19994330.275999899954 29000000.006999999285 27869999.987999979407 3954357.955999969970 60391.587886807 2024-03-22T14:06:33.420067+00:00 19994330.282000061125 28999999.962999999523 27869999.986000001431 3957835.007000029087 60391.587898466 2024-03-22T14:06:34.427442+00:00 19994330.276999950409 29000000.011999990791 27870000.037999991328 3954461.041999996174 60391.587909936 2024-03-22T14:06:35.418450+00:00 19994330.280000090599 29000000.007999990135 27869999.979000028223 3953511.090999960899 60391.587921595 2024-03-22T14:06:36.425825+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3957593.919000030030 60391.587933071 2024-03-22T14:06:37.417328+00:00 19994330.274999979883 28999999.983000040054 27869999.972999989986 3952285.960999966133 60391.587944730 2024-03-22T14:06:38.424703+00:00 19994330.279999971390 29000000.033999979496 27870000.034000039101 3954854.018000007141 60391.587956200 2024-03-22T14:06:39.415711+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3956139.962000011932 60391.587967860 2024-03-22T14:06:40.423085+00:00 19994330.279999971390 29000000.001000050455 27870000.033999919891 3953448.074000000954 60391.587979513 2024-03-22T14:06:41.429965+00:00 19994330.277000069618 28999999.995000001043 27869999.927000049502 3959401.022000014782 60391.587990989 2024-03-22T14:06:42.421468+00:00 19994330.278999920934 29000000.000999990851 27870000.046999931335 3958504.917999982834 60391.588002643 2024-03-22T14:06:43.428347+00:00 19994330.277000069618 29000000.037000000477 27869999.975000020117 3953057.003000020981 60391.588014118 2024-03-22T14:06:44.419849+00:00 19994330.276999950409 28999999.981999989599 27870000.055999990553 3953359.060999989975 60391.588025772 2024-03-22T14:06:45.426728+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3953518.939999998081 60391.588037248 2024-03-22T14:06:46.418232+00:00 19994330.279000040144 29000000.062000039965 27870000.004000071436 3954518.055999993812 60391.588048902 2024-03-22T14:06:47.425111+00:00 19994330.280999999493 28999999.995000001043 27870000.003999948502 3952908.876999973785 60391.588060378 2024-03-22T14:06:48.416614+00:00 19994330.274000000209 28999999.971999999136 27869999.963000059128 3955389.151000022888 60391.588072031 2024-03-22T14:06:49.423493+00:00 19994330.275999989361 29000000.000999931246 27870000.037999991328 3961558.965000032913 60391.588083690 2024-03-22T14:06:50.430869+00:00 19994330.279000010341 28999999.978999968618 27869999.949000000954 3959625.983999968041 60391.588095166 2024-03-22T14:06:51.422373+00:00 19994330.280999999493 29000000.016000028700 27870000.064999941736 3957196.014999986161 60391.588106820 2024-03-22T14:06:52.429252+00:00 19994330.278999999166 29000000.014000058174 27870000.000000000000 3951325.922000051010 60391.588118296 2024-03-22T14:06:53.420755+00:00 19994330.272999990731 28999999.988999959081 27869999.973999980837 3954448.037999988068 60391.588129950 2024-03-22T14:06:54.427635+00:00 19994330.279000010341 28999999.977000001818 27869999.963000059128 3957406.023000001907 60391.588141425 2024-03-22T14:06:55.419137+00:00 19994330.275000009686 29000000.031999949366 27869999.981999989599 3958724.050999999046 60391.588153085 2024-03-22T14:06:56.426513+00:00 19994330.278999980539 28999999.978000041097 27870000.047999981791 3952902.953999996185 60391.588164555 2024-03-22T14:06:57.417520+00:00 19994330.279000010341 29000000.042000059038 27870000.026000019163 3954270.018999934196 60391.588176214 2024-03-22T14:06:58.424895+00:00 19994330.278999980539 28999999.988999959081 27869999.968000050634 3960898.958999990951 60391.588187684 2024-03-22T14:06:59.415903+00:00 19994330.280000001192 28999999.993999961764 27870000.021999999881 3960487.042000054847 60391.588199344 2024-03-22T14:07:00.423278+00:00 19994330.278000030667 29000000.003000020981 27869999.984000001103 3953132.945999979973 60391.588210997 2024-03-22T14:07:01.430157+00:00 19994330.273999989033 28999999.978000041097 27870000.017000000924 3956547.075999975204 60391.588222473 2024-03-22T14:07:02.421660+00:00 19994330.280999958515 29000000.031000021845 27869999.993000000715 3953878.859000086784 60391.588234132 2024-03-22T14:07:03.429035+00:00 19994330.275000039488 28999999.985999941826 27869999.981999989599 3955958.099999905098 60391.588245602 2024-03-22T14:07:04.420043+00:00 19994330.282000008970 28999999.942999999970 27869999.992000009865 3949621.984000086784 60391.588257262 2024-03-22T14:07:05.427418+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3956337.013999938965 60391.588268737 2024-03-22T14:07:06.418921+00:00 19994330.275999959558 29000000.046000000089 27870000.116000030190 3954443.022000073921 60391.588280391 2024-03-22T14:07:07.425800+00:00 19994330.276000019163 28999999.984999999404 27869999.949999958277 3954969.993999958038 60391.588291867 2024-03-22T14:07:08.417303+00:00 19994330.278000000864 28999999.968000009656 27869999.980000019073 3955077.019000052940 60391.588303526 2024-03-22T14:07:09.424678+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3954501.994999886025 60391.588314996 2024-03-22T14:07:10.415686+00:00 19994330.280000030994 29000000.055999990553 27870000.072000030428 3948445.965000032913 60391.588326656 2024-03-22T14:07:11.423061+00:00 19994330.277000010014 28999999.974999990314 27869999.989000018686 3952804.978999971878 60391.588338309 2024-03-22T14:07:12.429939+00:00 19994330.278000000864 29000000.004000011832 27869999.975999951363 3952826.979000092018 60391.588349785 2024-03-22T14:07:13.421443+00:00 19994330.275999959558 28999999.999000009149 27870000.022999998182 3951623.015999913216 60391.588361445 2024-03-22T14:07:14.428818+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3953711.975000023842 60391.588372915 2024-03-22T14:07:15.419826+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3954332.966000080109 60391.588384574 2024-03-22T14:07:16.427201+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3954743.023999928962 60391.588396044 2024-03-22T14:07:17.418208+00:00 19994330.281000021845 29000000.017000019550 27869999.972999989986 3954571.039000033867 60391.588407704 2024-03-22T14:07:18.425583+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3953462.962000011932 60391.588419173 2024-03-22T14:07:19.416590+00:00 19994330.278000000864 29000000.032999988645 27869999.955999970436 3956086.078999996185 60391.588430833 2024-03-22T14:07:20.423966+00:00 19994330.274999979883 28999999.949000000954 27870000.045000080019 3956647.950999975204 60391.588442303 2024-03-22T14:07:21.414973+00:00 19994330.278999920934 29000000.018999990076 27870000.010999921709 3951135.067000031006 60391.588453962 2024-03-22T14:07:22.422348+00:00 19994330.279000040144 28999999.988000039011 27869999.955000039190 3951589.879999995232 60391.588465622 2024-03-22T14:07:23.429723+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3952519.059999942780 60391.588477092 2024-03-22T14:07:24.420730+00:00 19994330.279999971390 29000000.038999918848 27870000.034999970347 3952952.968000053894 60391.588488751 2024-03-22T14:07:25.428105+00:00 19994330.273999929428 29000000.014000058174 27869999.979000091553 3953969.026000022888 60391.588500221 2024-03-22T14:07:26.419113+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3954456.043999909889 60391.588511880 2024-03-22T14:07:27.426488+00:00 19994330.282999988645 29000000.017000079155 27870000.009999990463 3953981.963000059128 60391.588523351 2024-03-22T14:07:28.417495+00:00 19994330.277000069618 28999999.970999959856 27869999.965000029653 3954197.026999949943 60391.588535010 2024-03-22T14:07:29.424871+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3950865.947000027169 60391.588546480 2024-03-22T14:07:30.415878+00:00 19994330.277000069618 29000000.001999970526 27870000.003999948502 3954875.006999969017 60391.588558139 2024-03-22T14:07:31.423253+00:00 19994330.273999929428 28999999.971999999136 27870000.031000021845 3951886.999000072014 60391.588569793 2024-03-22T14:07:32.430132+00:00 19994330.278000000864 28999999.963999990374 27869999.929999951273 3956433.003999948967 60391.588581269 2024-03-22T14:07:33.421635+00:00 19994330.280000090599 29000000.016000028700 27870000.022000070661 3955812.988000034820 60391.588592928 2024-03-22T14:07:34.429011+00:00 19994330.278999920934 29000000.032000061125 27869999.953999999911 3959284.986999989022 60391.588604398 2024-03-22T14:07:35.420018+00:00 19994330.276000019163 29000000.013000011444 27870000.079999919981 3950211.036999940872 60391.588616058 2024-03-22T14:07:36.427393+00:00 19994330.279000040144 28999999.992999911308 27870000.008000019938 3951925.013000010978 60391.588627528 2024-03-22T14:07:37.418400+00:00 19994330.278999920934 28999999.976000070572 27869999.953999999911 3953263.018000007141 60391.588639187 2024-03-22T14:07:38.425775+00:00 19994330.274000048637 29000000.037999991328 27870000.017000000924 3955246.940999985207 60391.588650657 2024-03-22T14:07:39.416782+00:00 19994330.279999971390 28999999.965999960899 27869999.975999999791 3949727.042999982834 60391.588662317 2024-03-22T14:07:40.424158+00:00 19994330.279000040144 29000000.003000020981 27870000.006000000983 3950787.966000080109 60391.588673787 2024-03-22T14:07:41.415165+00:00 19994330.280000001192 29000000.024000000209 27870000.009999990463 3950408.055999993812 60391.588685446 2024-03-22T14:07:42.422540+00:00 19994330.276999998838 28999999.982000008225 27869999.957000020891 3953935.016999959946 60391.588697100 2024-03-22T14:07:43.429419+00:00 19994330.275000009686 29000000.025999989361 27870000.046000000089 3954170.991000055801 60391.588708575 2024-03-22T14:07:44.420922+00:00 19994330.279999990016 28999999.974999990314 27870000.026999980211 3952547.996999979019 60391.588720229 2024-03-22T14:07:45.427801+00:00 19994330.276000011712 29000000.026999998838 27869999.989000018686 3952194.972000002861 60391.588731705 2024-03-22T14:07:46.419305+00:00 19994330.282000008970 28999999.977000001818 27870000.016999959946 3952798.912999988068 60391.588743364 2024-03-22T14:07:47.426680+00:00 19994330.278999980539 28999999.997000008821 27870000.005000051111 3953945.042000054847 60391.588754835 2024-03-22T14:07:48.417687+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3956467.077999948990 60391.588766494 2024-03-22T14:07:49.425062+00:00 19994330.275999989361 28999999.978999998420 27869999.986000001431 3955009.975000023842 60391.588777964 2024-03-22T14:07:50.416070+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3953052.013999938965 60391.588789623 2024-03-22T14:07:51.423445+00:00 19994330.278000000864 29000000.000999990851 27870000.015000049025 3954146.077000021935 60391.588801099 2024-03-22T14:07:52.414948+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3958227.909000039101 60391.588812753 2024-03-22T14:07:53.421827+00:00 19994330.280000030994 28999999.996999979019 27869999.987999979407 3954445.953999996185 60391.588824412 2024-03-22T14:07:54.429202+00:00 19994330.275999959558 29000000.022999998182 27870000.013000011444 3947214.970000029076 60391.588835882 2024-03-22T14:07:55.420210+00:00 19994330.278000000864 29000000.014999989420 27869999.953999940306 3954497.991999983788 60391.588847541 2024-03-22T14:07:56.427585+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3955400.046999930870 60391.588859011 2024-03-22T14:07:57.418592+00:00 19994330.274000048637 29000000.017000019550 27870000.044000029564 3958163.029999970924 60391.588870671 2024-03-22T14:07:58.425967+00:00 19994330.280999958515 28999999.990000009537 27869999.986999988556 3951102.066000103951 60391.588882141 2024-03-22T14:07:59.416974+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3955368.889999986161 60391.588893801 2024-03-22T14:08:00.424349+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3958407.973999977112 60391.588905276 2024-03-22T14:08:01.415852+00:00 19994330.274999979883 28999999.959999918938 27870000.009999990463 3953147.100000023842 60391.588916935 2024-03-22T14:08:02.423228+00:00 19994330.277000010014 29000000.032999988645 27869999.986000061035 3950478.018000007141 60391.588928589 2024-03-22T14:08:03.430107+00:00 19994330.281000021845 28999999.978000041097 27869999.979999899864 3954199.934999942780 60391.588940059 2024-03-22T14:08:04.421114+00:00 19994330.276999950409 29000000.032999988645 27870000.053000088781 3951488.055000067223 60391.588951719 2024-03-22T14:08:05.428490+00:00 19994330.280000030994 28999999.990000009537 27870000.015999909490 3956519.949999928009 60391.588963194 2024-03-22T14:08:06.419993+00:00 19994330.275999959558 28999999.978000041097 27870000.004999998957 3959274.057999968994 60391.588974848 2024-03-22T14:08:07.426872+00:00 19994330.276000019163 29000000.001999970526 27869999.921000000089 3960849.958000063896 60391.588986324 2024-03-22T14:08:08.418375+00:00 19994330.276999950409 29000000.008000019938 27870000.025000099093 3955282.944000006188 60391.588997977 2024-03-22T14:08:09.425254+00:00 19994330.279000040144 29000000.008999940008 27870000.075999978930 3951372.006999969017 60391.589009453 2024-03-22T14:08:10.416757+00:00 19994330.279999971390 28999999.990000009537 27869999.914000030607 3955602.108999968041 60391.589021107 2024-03-22T14:08:11.423637+00:00 19994330.280000090599 28999999.993000030518 27870000.023999929428 3957245.891000031959 60391.589032582 2024-03-22T14:08:12.415140+00:00 19994330.275999899954 28999999.980000019073 27869999.980000019073 3954251.075000048149 60391.589044237 2024-03-22T14:08:13.422019+00:00 19994330.278000000864 29000000.039999961853 27870000.069999929518 3959004.959999918938 60391.589055896 2024-03-22T14:08:14.429394+00:00 19994330.277000069618 28999999.993999961764 27869999.937000039965 3957250.895000100136 60391.589067372 2024-03-22T14:08:15.420897+00:00 19994330.276999950409 28999999.983000040054 27870000.029000040144 3952641.112999916077 60391.589079025 2024-03-22T14:08:16.427776+00:00 19994330.282000061125 28999999.986999988556 27869999.967999998480 3955059.973999977112 60391.589090501 2024-03-22T14:08:17.419280+00:00 19994330.278999920934 29000000.032999988645 27870000.030999999493 3957843.008000016212 60391.589102155 2024-03-22T14:08:18.426159+00:00 19994330.274000048637 29000000.004000000656 27869999.964999988675 3954056.053000092972 60391.589113630 2024-03-22T14:08:19.417661+00:00 19994330.276999950409 28999999.984000001103 27870000.028000008315 3952328.010999917984 60391.589125290 2024-03-22T14:08:20.425037+00:00 19994330.277000069618 28999999.986999988556 27869999.984000001103 3953648.011000037193 60391.589136760 2024-03-22T14:08:21.416045+00:00 19994330.279999971390 29000000.033000010997 27869999.993999991566 3956130.894999980927 60391.589148419 2024-03-22T14:08:22.423419+00:00 19994330.276000019163 28999999.962999999523 27869999.984000001103 3949920.996999979019 60391.589159889 2024-03-22T14:08:23.414427+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3954504.026000022888 60391.589171548 2024-03-22T14:08:24.421802+00:00 19994330.276999950409 29000000.018999990076 27870000.033000018448 3954805.991999983788 60391.589183202 2024-03-22T14:08:25.428681+00:00 19994330.276999950409 28999999.978999998420 27869999.983999971300 3955244.075999975204 60391.589194678 2024-03-22T14:08:26.420184+00:00 19994330.276000019163 29000000.029000010341 27870000.016000028700 3953399.945000051986 60391.589206332 2024-03-22T14:08:27.427064+00:00 19994330.280000090599 29000000.006999969482 27870000.031000021845 3952878.018000007141 60391.589217808 2024-03-22T14:08:28.418567+00:00 19994330.281999949366 28999999.991000000387 27869999.963999990374 3954782.019999980927 60391.589229467 2024-03-22T14:08:29.425942+00:00 19994330.276000019163 29000000.035000029951 27870000.069999989122 3953054.962000011932 60391.589240937 2024-03-22T14:08:30.416949+00:00 19994330.276000019163 28999999.934999998659 27869999.885999981314 3956371.098999977112 60391.589252596 2024-03-22T14:08:31.424325+00:00 19994330.279999971390 29000000.004000011832 27870000.026000019163 3952705.966000080109 60391.589264066 2024-03-22T14:08:32.415332+00:00 19994330.276999950409 29000000.020999971777 27870000.018000010401 3953756.988999962807 60391.589275726 2024-03-22T14:08:33.422707+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3948765.958999990951 60391.589287201 2024-03-22T14:08:34.414210+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3951085.970000029076 60391.589298855 2024-03-22T14:08:35.421089+00:00 19994330.278999999166 28999999.976000010967 27870000.045000080019 3951192.934000014793 60391.589310515 2024-03-22T14:08:36.428465+00:00 19994330.276999998838 28999999.986999988556 27869999.952999949455 3949397.989999889862 60391.589321985 2024-03-22T14:08:37.419472+00:00 19994330.274999991059 29000000.050999999046 27869999.985000010580 3947154.098000050057 60391.589333644 2024-03-22T14:08:38.426847+00:00 19994330.278000008315 28999999.967000011355 27869999.981999989599 3948328.993000030983 60391.589345114 2024-03-22T14:08:39.417854+00:00 19994330.280999988317 29000000.019000049680 27870000.055999990553 3947841.037999988068 60391.589356774 2024-03-22T14:08:40.425229+00:00 19994330.276000011712 28999999.985999941826 27869999.988999959081 3951660.986999989022 60391.589368244 2024-03-22T14:08:41.416237+00:00 19994330.280000001192 28999999.950999978930 27869999.996000051498 3959497.973999977112 60391.589379903 2024-03-22T14:08:42.423611+00:00 19994330.275999989361 29000000.041000008583 27870000.013000011444 3952185.018000007141 60391.589391379 2024-03-22T14:08:43.415115+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3948566.055000067223 60391.589403032 2024-03-22T14:08:44.421994+00:00 19994330.277000010014 29000000.052999969572 27870000.023999929428 3956440.990999937057 60391.589414692 2024-03-22T14:08:45.429369+00:00 19994330.278999980539 29000000.009999990463 27869999.989000078291 3955880.912000060081 60391.589426162 2024-03-22T14:08:46.420376+00:00 19994330.279000010341 28999999.971000079066 27869999.942999958992 3951690.957999945153 60391.589437821 2024-03-22T14:08:47.427752+00:00 19994330.282000008970 29000000.038999918848 27870000.067000031471 3953146.134999989998 60391.589449291 2024-03-22T14:08:48.418759+00:00 19994330.275999959558 28999999.970000028610 27869999.970999959856 3951430.929000020027 60391.589460950 2024-03-22T14:08:49.426134+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3952010.993000030983 60391.589472421 2024-03-22T14:08:50.417141+00:00 19994330.275000039488 29000000.041000008583 27869999.962999939919 3954296.074999928009 60391.589484080 2024-03-22T14:08:51.424517+00:00 19994330.275999959558 28999999.973000049591 27869999.999000068754 3956802.920000075828 60391.589495555 2024-03-22T14:08:52.416020+00:00 19994330.282000008970 28999999.982999920845 27870000.031000021845 3952855.010999917984 60391.589507210 2024-03-22T14:08:53.422899+00:00 19994330.279000040144 29000000.019000049680 27870000.015999909490 3949667.026000022888 60391.589518685 2024-03-22T14:08:54.414401+00:00 19994330.273999989033 28999999.998000029474 27869999.988000001758 3953343.995000004768 60391.589530339 2024-03-22T14:08:55.421281+00:00 19994330.278999980539 28999999.991000000387 27870000.013999998569 3951153.004999995232 60391.589541998 2024-03-22T14:08:56.428656+00:00 19994330.276000019163 28999999.977000001818 27869999.931000001729 3948121.001000047196 60391.589553474 2024-03-22T14:08:57.420160+00:00 19994330.280999958515 29000000.050999999046 27870000.021000001580 3955994.995000004768 60391.589565128 2024-03-22T14:08:58.427039+00:00 19994330.275000039488 28999999.949999999255 27870000.030000019819 3953422.912999988068 60391.589576598 2024-03-22T14:08:59.418046+00:00 19994330.283999979496 29000000.026999998838 27869999.977000001818 3950658.031999946106 60391.589588257 2024-03-22T14:09:00.425421+00:00 19994330.275999959558 29000000.002999991179 27870000.056999981403 3952730.143000007141 60391.589599733 2024-03-22T14:09:01.416925+00:00 19994330.274000048637 28999999.974000010639 27869999.905000001192 3951211.978999971878 60391.589611387 2024-03-22T14:09:02.423805+00:00 19994330.276999950409 28999999.976000010967 27870000.050999999046 3952604.027999999002 60391.589622863 2024-03-22T14:09:03.415307+00:00 19994330.280000090599 29000000.068999979645 27870000.027000010014 3951389.842999999877 60391.589634516 2024-03-22T14:09:04.422186+00:00 19994330.280999898911 28999999.975000020117 27870000.046999990940 3951639.107000000775 60391.589645992 2024-03-22T14:09:05.413689+00:00 19994330.278000000864 28999999.985000010580 27869999.920000020415 3955392.870999997016 60391.589657651 2024-03-22T14:09:06.421065+00:00 19994330.277000069618 29000000.007999960333 27869999.971000019461 3952962.080999999773 60391.589669305 2024-03-22T14:09:07.427944+00:00 19994330.278999920934 29000000.007000029087 27870000.041999999434 3957421.086000002921 60391.589680781 2024-03-22T14:09:08.419447+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3951417.902999997139 60391.589692434 2024-03-22T14:09:09.426326+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3950445.024999998976 60391.589703910 2024-03-22T14:09:10.417829+00:00 19994330.281000021845 29000000.001999970526 27870000.022000011057 3949648.026000001002 60391.589715569 2024-03-22T14:09:11.425205+00:00 19994330.276999950409 28999999.995000001043 27869999.941999968141 3951275.994000003207 60391.589727039 2024-03-22T14:09:12.416212+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3951148.973999998998 60391.589738699 2024-03-22T14:09:13.423587+00:00 19994330.276999950409 29000000.005000051111 27869999.998999949545 3953515.053999998141 60391.589750169 2024-03-22T14:09:14.414594+00:00 19994330.277000069618 28999999.975999951363 27869999.998999949545 3952869.925999999046 60391.589761828 2024-03-22T14:09:15.421969+00:00 19994330.281999949366 29000000.009999990463 27870000.071000099182 3946165.957000001799 60391.589773304 2024-03-22T14:09:16.413472+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3950919.123000002932 60391.589784958 2024-03-22T14:09:17.420352+00:00 19994330.279000040144 29000000.051000118256 27870000.067999958992 3952566.861999996006 60391.589796617 2024-03-22T14:09:18.427727+00:00 19994330.276999950409 28999999.941999908537 27869999.896000031382 3954476.072000003885 60391.589808093 2024-03-22T14:09:19.419230+00:00 19994330.278000000864 29000000.070999979973 27870000.052999969572 3956984.035999997985 60391.589819747 2024-03-22T14:09:20.426109+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3955857.952999994159 60391.589831222 2024-03-22T14:09:21.417612+00:00 19994330.276000019163 29000000.002000089735 27870000.043999910355 3953098.026000007987 60391.589842876 2024-03-22T14:09:22.424492+00:00 19994330.281999949366 28999999.961999889463 27869999.897999998182 3951866.978000000119 60391.589854352 2024-03-22T14:09:23.415995+00:00 19994330.278000000864 28999999.994000080973 27870000.045000080019 3947671.019999995828 60391.589866005 2024-03-22T14:09:24.422874+00:00 19994330.274999979883 29000000.039000030607 27870000.047999981791 3958289.951000005007 60391.589877476 2024-03-22T14:09:25.413881+00:00 19994330.277000069618 28999999.964999910444 27869999.978999968618 3950608.074000000954 60391.589889135 2024-03-22T14:09:26.421255+00:00 19994330.276999950409 28999999.999000068754 27869999.933000091463 3956397.972999989986 60391.589900794 2024-03-22T14:09:27.428631+00:00 19994330.279000040144 29000000.015999909490 27870000.056999921799 3955996.895999997854 60391.589912265 2024-03-22T14:09:28.419639+00:00 19994330.278999999166 29000000.012000080198 27870000.037000060081 3958097.093000010122 60391.589923924 2024-03-22T14:09:29.427014+00:00 19994330.280000001192 29000000.000000000000 27869999.997999910265 3954860.015000001062 60391.589935400 2024-03-22T14:09:30.418517+00:00 19994330.276000000536 29000000.010999921709 27870000.003000020981 3956950.116999999154 60391.589947053 2024-03-22T14:09:31.425396+00:00 19994330.276999998838 28999999.977000001818 27869999.949000000954 3953086.870000004768 60391.589958529 2024-03-22T14:09:32.416900+00:00 19994330.278999999166 28999999.997999999672 27869999.948000069708 3955770.035999997985 60391.589970183 2024-03-22T14:09:33.423779+00:00 19994330.280000001192 29000000.024000000209 27870000.028000000864 3954874.913999990094 60391.589981658 2024-03-22T14:09:34.415282+00:00 19994330.274999991059 28999999.956999998540 27870000.022999990731 3957993.099000006914 60391.589993318 2024-03-22T14:09:35.422657+00:00 19994330.284000009298 29000000.039000000805 27869999.989000011235 3958549.903999999166 60391.590004788 2024-03-22T14:09:36.413664+00:00 19994330.275000009686 28999999.991999998689 27869999.969999998808 3955995.039000004996 60391.590016447 2024-03-22T14:09:37.421039+00:00 19994330.273999989033 28999999.986000001431 27870000.087999999523 3959220.002999991179 60391.590028107 2024-03-22T14:09:38.428414+00:00 19994330.278000000864 29000000.002000000328 27869999.951999988407 3957980.974000006914 60391.590039576 2024-03-22T14:09:39.419422+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3957045.090000004042 60391.590051236 2024-03-22T14:09:40.426797+00:00 19994330.285000000149 29000000.021000001580 27870000.028000000864 3956000.960999995004 60391.590062706 2024-03-22T14:09:41.417804+00:00 19994330.276999980211 28999999.974000040442 27869999.998000029474 3956302.741999983788 60391.590074365 2024-03-22T14:09:42.425180+00:00 19994330.276000019163 29000000.028999980539 27870000.016999959946 3954239.295000017155 60391.590085841 2024-03-22T14:09:43.416683+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3954428.011999994982 60391.590097495 2024-03-22T14:09:44.423562+00:00 19994330.275999959558 28999999.981999989599 27870000.005999978632 3958246.909000008833 60391.590108971 2024-03-22T14:09:45.415065+00:00 19994330.281000021845 29000000.008999999613 27870000.008000019938 3956360.993999987841 60391.590120624 2024-03-22T14:09:46.421944+00:00 19994330.278999980539 29000000.025999959558 27870000.008999999613 3956706.094999998808 60391.590132100 2024-03-22T14:09:47.413447+00:00 19994330.278000000864 28999999.969000041485 27869999.953000009060 3953912.853000015020 60391.590143754 2024-03-22T14:09:48.420327+00:00 19994330.275000039488 28999999.978999968618 27870000.004000011832 3957067.988999993075 60391.590155413 2024-03-22T14:09:49.427702+00:00 19994330.279999971390 29000000.027000010014 27870000.015999969095 3956459.102999985218 60391.590166883 2024-03-22T14:09:50.418709+00:00 19994330.273999989033 29000000.000999990851 27869999.988000039011 3961584.023000001907 60391.590178543 2024-03-22T14:09:51.426084+00:00 19994330.281000021845 29000000.029000040144 27870000.043999969959 3958882.009000002872 60391.590190012 2024-03-22T14:09:52.417092+00:00 19994330.276000019163 28999999.949000000954 27869999.963000059128 3958413.974000006914 60391.590201672 2024-03-22T14:09:53.424466+00:00 19994330.279999971390 29000000.011999960989 27869999.983999971300 3958419.032999991905 60391.590213148 2024-03-22T14:09:54.415970+00:00 19994330.280000030994 28999999.996999979019 27870000.046000000089 3958200.916999996174 60391.590224802 2024-03-22T14:09:55.422849+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3958678.020000011194 60391.590236277 2024-03-22T14:09:56.414352+00:00 19994330.278000000864 29000000.032000061125 27869999.998999949545 3956605.898999989033 60391.590247937 2024-03-22T14:09:57.421727+00:00 19994330.276000019163 28999999.990999940783 27870000.017000079155 3955203.061000018846 60391.590259407 2024-03-22T14:09:58.412735+00:00 19994330.281999949366 29000000.019999980927 27869999.980999950320 3958719.166000009049 60391.590271066 2024-03-22T14:09:59.420110+00:00 19994330.279000040144 28999999.963999990374 27870000.054000020027 3957182.892999976873 60391.590282720 2024-03-22T14:10:00.426989+00:00 19994330.279999971390 29000000.004000071436 27870659.971999999136 3957072.973000019789 60391.590294195 2024-03-22T14:10:01.418492+00:00 19994330.277000069618 29000000.016999959946 27870000.014000058174 3959976.033999979030 60391.590305849 2024-03-22T14:10:02.425371+00:00 19994330.275999899954 29000000.001000050455 27869999.993999961764 3959288.982000023127 60391.590317319 2024-03-22T14:10:03.416379+00:00 19994330.278000000864 28999999.977999929339 27869999.985999941826 3954367.890999972820 60391.590328978 2024-03-22T14:10:04.423754+00:00 19994330.278000000864 29000000.030000090599 27870000.002000089735 3959997.135000019800 60391.590340449 2024-03-22T14:10:05.414761+00:00 19994330.280000090599 29000000.014999989420 27870000.025999899954 3954970.074999988079 60391.590352108 2024-03-22T14:10:06.422136+00:00 19994330.278000000864 28999999.990999940783 27869999.991000059992 3955841.923999994993 60391.590363578 2024-03-22T14:10:07.413143+00:00 19994330.274999979883 28999999.971000079066 27870000.016000028700 3959399.916999996174 60391.590375238 2024-03-22T14:10:08.420519+00:00 19994330.279000040144 29000000.003999948502 27869999.962999939919 3960534.038000016939 60391.590386897 2024-03-22T14:10:09.427894+00:00 19994330.276999950409 28999999.997000001371 27870000.055000070482 3959739.093000025023 60391.590398373 2024-03-22T14:10:10.419397+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3957874.009999989998 60391.590410026 2024-03-22T14:10:11.426276+00:00 19994330.278999920934 29000000.035999998450 27869999.978000000119 3956761.894999980927 60391.590421496 2024-03-22T14:10:12.417283+00:00 19994330.279999971390 28999999.981000009924 27870000.048000000417 3960926.054000020027 60391.590433156 2024-03-22T14:10:13.424658+00:00 19994330.274000048637 28999999.967000011355 27869999.941999990493 3957648.961999952793 60391.590444631 2024-03-22T14:10:14.416162+00:00 19994330.276000019163 28999999.956999991089 27869999.980000000447 3958534.018000007141 60391.590456285 2024-03-22T14:10:15.423041+00:00 19994330.278000000864 29000000.066000010818 27870000.037000019103 3956355.022000014782 60391.590467761 2024-03-22T14:10:16.414544+00:00 19994330.281999949366 28999999.967999991030 27869999.995999988168 3957112.952000021935 60391.590479414 2024-03-22T14:10:17.421423+00:00 19994330.279000040144 29000000.027999971062 27869999.939000010490 3957649.950999975204 60391.590490890 2024-03-22T14:10:18.412927+00:00 19994330.276999950409 28999999.988000039011 27870000.058999989182 3961926.132000029087 60391.590502550 2024-03-22T14:10:19.420302+00:00 19994330.278000000864 29000000.032000008970 27870000.029000010341 3960018.895999968052 60391.590514204 2024-03-22T14:10:20.427181+00:00 19994330.277000069618 28999999.965999960899 27869999.937000010163 3958074.984000027180 60391.590525679 2024-03-22T14:10:21.418684+00:00 19994330.276999950409 29000000.049000021070 27870000.050999999046 3954640.069000006188 60391.590537333 2024-03-22T14:10:22.425563+00:00 19994330.278999999166 28999999.961000028998 27869999.954999979585 3952551.004999995232 60391.590548809 2024-03-22T14:10:23.417066+00:00 19994330.280000001192 28999999.992999970913 27870000.032999988645 3952944.097999989986 60391.590560468 2024-03-22T14:10:24.424441+00:00 19994330.272999998182 29000000.003000020981 27869999.970000028610 3953696.824000000954 60391.590571938 2024-03-22T14:10:25.415449+00:00 19994330.280999988317 29000000.028999980539 27869999.991000000387 3954710.069000006188 60391.590583597 2024-03-22T14:10:26.422824+00:00 19994330.278000008315 28999999.976000010967 27870000.016999959946 3953326.013999999035 60391.590595067 2024-03-22T14:10:27.413831+00:00 19994330.276999998838 29000000.000999990851 27870000.035000029951 3959769.916999996174 60391.590606727 2024-03-22T14:10:28.421207+00:00 19994330.278999999166 29000000.003000020981 27869999.929000020027 3957267.065999985207 60391.590618197 2024-03-22T14:10:29.412214+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3955212.977999985218 60391.590629856 2024-03-22T14:10:30.419589+00:00 19994330.281999979168 28999999.996000051498 27870000.022999998182 3953788.039000033867 60391.590641516 2024-03-22T14:10:31.426963+00:00 19994330.274000018835 29000000.025999899954 27870000.036000009626 3953422.967999995220 60391.590652985 2024-03-22T14:10:32.417971+00:00 19994330.275999989361 29000000.001000050455 27869999.945999979973 3953955.958000003826 60391.590664645 2024-03-22T14:10:33.425346+00:00 19994330.279000010341 28999999.973999980837 27870000.034999970347 3955755.060000001919 60391.590676115 2024-03-22T14:10:34.416354+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3955944.950999975204 60391.590687775 2024-03-22T14:10:35.423729+00:00 19994330.273999989033 29000000.001999970526 27869999.950999978930 3957286.050999999046 60391.590699250 2024-03-22T14:10:36.415232+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3956619.942000031006 60391.590710904 2024-03-22T14:10:37.422110+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3954700.969999969006 60391.590722380 2024-03-22T14:10:38.413615+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3952771.074999988079 60391.590734039 2024-03-22T14:10:39.420990+00:00 19994330.275000039488 28999999.946999911219 27869999.952000018209 3960835.949000000954 60391.590745509 2024-03-22T14:10:40.411997+00:00 19994330.279999971390 29000000.025000099093 27870000.000000000000 3958287.017000020016 60391.590757169 2024-03-22T14:10:41.419372+00:00 19994330.278999980539 28999999.977999929339 27870000.029999971390 3958747.050000011921 60391.590768822 2024-03-22T14:10:42.426251+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3957469.045000017155 60391.590780298 2024-03-22T14:10:43.417755+00:00 19994330.278000060469 29000000.029000040144 27869999.996999979019 3957272.913999975193 60391.590791952 2024-03-22T14:10:44.424634+00:00 19994330.275999959558 29000000.008999940008 27870000.042999979109 3959784.052999972831 60391.590803428 2024-03-22T14:10:45.416137+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3957666.012000023853 60391.590815087 2024-03-22T14:10:46.423512+00:00 19994330.281000021845 28999999.986999999732 27870000.049000021070 3955862.933000028133 60391.590826557 2024-03-22T14:10:47.414519+00:00 19994330.278999980539 29000000.013000000268 27869999.977000001818 3960062.955999969970 60391.590838216 2024-03-22T14:10:48.421894+00:00 19994330.278000000864 28999999.980000000447 27870000.018000010401 3956466.079999982845 60391.590849686 2024-03-22T14:10:49.412902+00:00 19994330.277000069618 29000000.037000000477 27869999.995000001043 3954269.013999999035 60391.590861346 2024-03-22T14:10:50.420277+00:00 19994330.274999979883 28999999.980999991298 27870000.034000001848 3958652.961000024807 60391.590873005 2024-03-22T14:10:51.427652+00:00 19994330.276000019163 28999999.944000009447 27869999.949999999255 3955648.074999988079 60391.590884475 2024-03-22T14:10:52.418659+00:00 19994330.281999949366 29000000.041999999434 27869999.971999999136 3956951.933000028133 60391.590896135 2024-03-22T14:10:53.426035+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3957678.037000000011 60391.590907604 2024-03-22T14:10:54.417041+00:00 19994330.279000040144 29000000.043000008911 27870000.041000008583 3956471.949000000954 60391.590919264 2024-03-22T14:10:55.424417+00:00 19994330.279999971390 28999999.976999968290 27869999.984000001103 3960071.055000007153 60391.590930734 2024-03-22T14:10:56.415424+00:00 19994330.278000000864 29000000.034000039101 27870000.028999980539 3959245.885999978054 60391.590942394 2024-03-22T14:10:57.422799+00:00 19994330.274000048637 28999999.998999949545 27870000.024000018835 3958473.128000020981 60391.590953863 2024-03-22T14:10:58.413806+00:00 19994330.278999920934 28999999.989000018686 27869999.930000010878 3954278.988999962807 60391.590965523 2024-03-22T14:10:59.421182+00:00 19994330.280000090599 28999999.963999990374 27869999.987999979407 3963068.030000030994 60391.590976999 2024-03-22T14:11:00.412685+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3956302.956999958027 60391.590988652 2024-03-22T14:11:01.419564+00:00 19994330.274999979883 29000000.022999998182 27869999.935999989510 3954342.949000000954 60391.591000312 2024-03-22T14:11:02.426939+00:00 19994330.278999920934 28999999.958000000566 27870000.043000038713 3953112.054000020027 60391.591011782 2024-03-22T14:11:03.417946+00:00 19994330.280000090599 29000000.036000009626 27869999.992999970913 3959588.084999979008 60391.591023441 2024-03-22T14:11:04.425321+00:00 19994330.278999920934 29000000.022999938577 27869999.993000030518 3960356.915000020992 60391.591034917 2024-03-22T14:11:05.416825+00:00 19994330.279000040144 28999999.953999999911 27869999.927999969572 3959318.957000017166 60391.591046571 2024-03-22T14:11:06.423704+00:00 19994330.274999979883 29000000.001000050455 27870000.059000018984 3959778.015999972820 60391.591058047 2024-03-22T14:11:07.415207+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3959357.060000001919 60391.591069700 2024-03-22T14:11:08.422086+00:00 19994330.278000000864 29000000.007000088692 27869999.952000018209 3961082.939000010025 60391.591081176 2024-03-22T14:11:09.413590+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3960181.004000008106 60391.591092830 2024-03-22T14:11:10.420469+00:00 19994330.279999971390 29000000.029999971390 27869999.998999949545 3955678.078000009060 60391.591104305 2024-03-22T14:11:11.411972+00:00 19994330.278000000864 28999999.978999968618 27870000.014000058174 3955609.921999990940 60391.591115965 2024-03-22T14:11:12.419347+00:00 19994330.278000000864 29000000.042999979109 27870000.048999909312 3960233.976999998093 60391.591127618 2024-03-22T14:11:13.426226+00:00 19994330.276000019163 28999999.966000080109 27869999.958999991417 3960099.995000004768 60391.591139094 2024-03-22T14:11:14.417730+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3960926.979999959003 60391.591150748 2024-03-22T14:11:15.424609+00:00 19994330.279000040144 29000000.002999901772 27870000.037000060081 3958467.093000053894 60391.591162223 2024-03-22T14:11:16.416112+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3953186.921999990940 60391.591173883 2024-03-22T14:11:17.423487+00:00 19994330.279999990016 29000000.029999971390 27870000.000000000000 3958733.925999999046 60391.591185353 2024-03-22T14:11:18.414494+00:00 19994330.278000000864 28999999.947000030428 27869999.975999951363 3958185.092000008095 60391.591197012 2024-03-22T14:11:19.421870+00:00 19994330.276999998838 29000000.029999971390 27870000.006999969482 3960088.937000035774 60391.591208482 2024-03-22T14:11:20.412877+00:00 19994330.277000010014 29000000.029999971390 27869999.992000099272 3955431.106999992859 60391.591220142 2024-03-22T14:11:21.420252+00:00 19994330.277999978513 28999999.981000069529 27869999.959999918938 3954923.850999950897 60391.591231612 2024-03-22T14:11:22.411259+00:00 19994330.276000019163 28999999.985999941826 27870000.041000008583 3953416.088999987114 60391.591243271 2024-03-22T14:11:23.418635+00:00 19994330.280000001192 28999999.993000000715 27870000.042999979109 3961207.083000063896 60391.591254925 2024-03-22T14:11:24.425513+00:00 19994330.281999979168 29000000.022999998182 27869999.986000061035 3959349.908999919891 60391.591266401 2024-03-22T14:11:25.417017+00:00 19994330.272000011057 28999999.969999998808 27869999.931999921799 3961255.989000082016 60391.591278054 2024-03-22T14:11:26.423896+00:00 19994330.277000010014 29000000.008000001311 27870000.021000031382 3955614.199999928009 60391.591289530 2024-03-22T14:11:27.415399+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3959936.825000048149 60391.591301190 2024-03-22T14:11:28.422774+00:00 19994330.280000001192 29000000.030999988317 27870000.048000000417 3962150.987999916077 60391.591312659 2024-03-22T14:11:29.413781+00:00 19994330.278999980539 28999999.973000019789 27869999.959999989718 3957151.062000035774 60391.591324319 2024-03-22T14:11:30.421157+00:00 19994330.278000000864 29000000.015999969095 27870000.006000000983 3963861.934000014793 60391.591335789 2024-03-22T14:11:31.412164+00:00 19994330.278000000864 29000000.026000019163 27870000.054999988526 3960268.006000041962 60391.591347449 2024-03-22T14:11:32.419539+00:00 19994330.275000039488 28999999.971999969333 27869999.982000008225 3958959.074999928009 60391.591359108 2024-03-22T14:11:33.426913+00:00 19994330.278000000864 28999999.994000021368 27870000.021999981254 3958384.980000019073 60391.591370578 2024-03-22T14:11:34.417921+00:00 19994330.278999980539 29000000.008999999613 27869999.948000010103 3961889.927999972831 60391.591382237 2024-03-22T14:11:35.425296+00:00 19994330.281000021845 28999999.987999979407 27869999.988999988884 3962581.986000061035 60391.591393707 2024-03-22T14:11:36.416304+00:00 19994330.273999989033 28999999.985000010580 27870000.018000010401 3958058.016000031959 60391.591405367 2024-03-22T14:11:37.423679+00:00 19994330.279999971390 29000000.025000039488 27870000.032000008970 3964031.122999907006 60391.591416837 2024-03-22T14:11:38.414686+00:00 19994330.276000019163 29000000.002999961376 27869999.963999990374 3956981.921000003815 60391.591428496 2024-03-22T14:11:39.422061+00:00 19994330.278999980539 29000000.023999989033 27870000.022999998182 3964530.996999979019 60391.591439972 2024-03-22T14:11:40.413565+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3961047.004999995232 60391.591451625 2024-03-22T14:11:41.420444+00:00 19994330.280000030994 28999999.976000010967 27869999.970999959856 3962872.951000093948 60391.591463101 2024-03-22T14:11:42.411947+00:00 19994330.274999979883 29000000.034999970347 27870000.058000031859 3961605.077000021935 60391.591474761 2024-03-22T14:11:43.419322+00:00 19994330.278000000864 28999999.984000090510 27869999.994000021368 3955850.009999989998 60391.591486414 2024-03-22T14:11:44.426201+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3959537.976999998093 60391.591497884 2024-03-22T14:11:45.417208+00:00 19994330.277000069618 28999999.989999890327 27870000.016000028700 3959715.973999977112 60391.591509544 2024-03-22T14:11:46.424584+00:00 19994330.281999949366 29000000.002000089735 27870000.032000008970 3959085.019999980927 60391.591521020 2024-03-22T14:11:47.416087+00:00 19994330.276999950409 28999999.972999930382 27869999.987999919802 3957983.944000006188 60391.591532673 2024-03-22T14:11:48.422966+00:00 19994330.277000069618 29000000.030000090599 27869999.969000101089 3961907.952999948990 60391.591544149 2024-03-22T14:11:49.414468+00:00 19994330.279000040144 29000000.020999908447 27870000.066999908537 3961194.152999997139 60391.591555809 2024-03-22T14:11:50.421845+00:00 19994330.273999929428 29000000.000000000000 27869999.934000018984 3968879.909000039101 60391.591567278 2024-03-22T14:11:51.412852+00:00 19994330.279000040144 28999999.940999981016 27870000.019000049680 3962535.981999992859 60391.591578938 2024-03-22T14:11:52.420227+00:00 19994330.279999971390 29000000.011000040919 27869999.968999978155 3961982.052999972831 60391.591590408 2024-03-22T14:11:53.411234+00:00 19994330.281999949366 29000000.036000009626 27870000.044000029564 3964027.953999996185 60391.591602067 2024-03-22T14:11:54.418609+00:00 19994330.272000070661 28999999.978000041097 27870000.019999980927 3967386.060999989975 60391.591613721 2024-03-22T14:11:55.425489+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3967143.018000007141 60391.591625197 2024-03-22T14:11:56.416992+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3966575.962000011932 60391.591636856 2024-03-22T14:11:57.424367+00:00 19994330.276999950409 28999999.983999971300 27869999.966999888420 3959240.956000090111 60391.591648326 2024-03-22T14:11:58.415374+00:00 19994330.279000040144 29000000.059000018984 27870000.073000069708 3960145.038999915123 60391.591659985 2024-03-22T14:11:59.422749+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3957721.960000038147 60391.591671456 2024-03-22T14:12:00.413756+00:00 19994330.278000000864 28999999.982999999076 27869999.996999979019 3962189.103999971878 60391.591683115 2024-03-22T14:12:01.421132+00:00 19994330.276999950409 29000000.015999998897 27869999.937000039965 3967331.912999988068 60391.591694585 2024-03-22T14:12:02.412139+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3960397.985000013839 60391.591706244 2024-03-22T14:12:03.419514+00:00 19994269.284999970347 28997932.631999999285 29171557.697000030428 4009428.919000030030 60391.591717720 2024-03-22T14:12:04.411017+00:00 19994106.315999981016 28991649.214000001550 32460595.590000029653 4129022.978000044823 60391.591729374 2024-03-22T14:12:05.417897+00:00 19994106.335999969393 28991695.150999989361 32531327.355999950320 4129467.011999965180 60391.591741033 2024-03-22T14:12:06.425272+00:00 19994106.351000070572 28991949.034000009298 32529868.640000000596 4123251.023999928962 60391.591752509 2024-03-22T14:12:07.416775+00:00 19994106.363999959081 28991987.984999980778 32561614.497999999672 4123535.976000071038 60391.591764163 2024-03-22T14:12:08.423654+00:00 19994106.386999960989 28991997.750000000000 32609435.767999999225 4128122.962000011932 60391.591775639 2024-03-22T14:12:09.415157+00:00 19994106.397999998182 28992326.255000028759 32661584.717999991030 4127471.089999914169 60391.591787298 2024-03-22T14:12:10.422532+00:00 19994106.410000000149 28992205.945999979973 32704855.761000011116 4130931.918000102043 60391.591798768 2024-03-22T14:12:11.413540+00:00 19994106.410999998450 28992458.035000029951 32737294.166000008583 4127958.057999968994 60391.591810427 2024-03-22T14:12:12.420915+00:00 19994106.420000001788 28992214.203999999911 32761441.664999991655 4132318.016999959946 60391.591821897 2024-03-22T14:12:13.411922+00:00 19994106.434000000358 28992289.430000010878 32772852.829999979585 4126437.988999962807 60391.591833557 2024-03-22T14:12:14.419297+00:00 19994106.415999989957 28992093.399999979883 32746106.151000019163 4124221.979000092018 60391.591845032 2024-03-22T14:12:15.410801+00:00 19994106.440000001341 28992240.194999989122 32784826.606000009924 4128000.976999998093 60391.591856686 2024-03-22T14:12:16.417680+00:00 19994106.445000018924 28992006.574999991804 32794251.133999999613 4126348.102999926079 60391.591868340 2024-03-22T14:12:17.424558+00:00 19994106.449000000954 28992081.195000048727 32808124.664999961853 4127589.013000010978 60391.591879816 2024-03-22T14:12:18.416062+00:00 19994106.454999979585 28992057.911999940872 32811999.397000011057 4129011.952000021935 60391.591891475 2024-03-22T14:12:19.423437+00:00 19994106.455000009388 28991884.041000008583 32815098.967999991030 4121143.981000065804 60391.591902945 2024-03-22T14:12:20.414445+00:00 19994106.452999979258 28992070.751000050455 32802806.453000009060 4133571.909999967087 60391.591914604 2024-03-22T14:12:21.421820+00:00 19994106.451000008732 28992151.228999968618 32794009.290000021458 4127648.078999996185 60391.591926075 2024-03-22T14:12:22.412827+00:00 19994106.456000000238 28992146.174999948591 32791995.575999978930 4128248.041999936104 60391.591937734 2024-03-22T14:12:23.420202+00:00 19994106.453000009060 28992276.134999990463 32808086.656999949366 4129480.930000067223 60391.591949210 2024-03-22T14:12:24.411705+00:00 19994106.455999970436 28992120.859000090510 32815650.925000071526 4131124.217999935150 60391.591960863 2024-03-22T14:12:25.418584+00:00 19994106.462000008672 28992127.787999991328 32833241.379999998957 4128839.856999992859 60391.591972522 2024-03-22T14:12:26.425959+00:00 19994106.462000008672 28992262.916000008583 32830503.983000040054 4134122.896000028122 60391.591983998 2024-03-22T14:12:27.417463+00:00 19994106.462999999523 28992190.241999980062 32839162.044999960810 4124561.128000020981 60391.591995652 2024-03-22T14:12:28.424342+00:00 19994106.459999978542 28992124.998000029474 32854492.430999990553 4129814.003999948967 60391.592007128 2024-03-22T14:12:29.415845+00:00 19994106.467999991030 28992124.988999959081 32854175.848000049591 4131984.988000034820 60391.592018782 2024-03-22T14:12:30.422724+00:00 19994106.474000040442 28992097.217000011355 32859174.246999979019 4132824.819000006188 60391.592030257 2024-03-22T14:12:31.414228+00:00 19994106.474999960512 28992149.838999990374 32856897.227999929339 4130568.098999977112 60391.592041911 2024-03-22T14:12:32.421107+00:00 19994106.475000020117 28992158.911000009626 32851438.934000018984 4133211.086000084877 60391.592053387 2024-03-22T14:12:33.412610+00:00 19994106.468999978155 28992197.805999990553 32853797.223999980837 4136330.981999992859 60391.592065046 2024-03-22T14:12:34.419985+00:00 19994106.480000019073 28992192.958999991417 32868353.868000030518 4125386.929999948014 60391.592076516 2024-03-22T14:12:35.410992+00:00 19994106.485000010580 28992194.251000050455 32893294.532000061125 4126201.057999968994 60391.592088175 2024-03-22T14:12:36.418367+00:00 19994106.485000010580 28992065.097999930382 32892576.712000008672 4127596.017000079155 60391.592099829 2024-03-22T14:12:37.425247+00:00 19994106.480000019073 28992172.951000001281 32873248.957999940962 4131992.900999904145 60391.592111305 2024-03-22T14:12:38.416749+00:00 19994106.483999971300 28992138.616999998689 32869724.544999960810 4128325.958000063896 60391.592122959 2024-03-22T14:12:39.423629+00:00 19994106.483000040054 28992240.346000000834 32852286.300999999046 4125016.062999964226 60391.592134434 2024-03-22T14:12:40.415132+00:00 19994106.478999968618 28992105.106000009924 32860360.368000000715 4129302.062000035774 60391.592146088 2024-03-22T14:12:41.422012+00:00 19994106.486999988556 28992333.949000000954 32867518.434999998659 4131076.041999936104 60391.592157564 2024-03-22T14:12:42.413513+00:00 19994106.485999941826 28992091.095999989659 32874884.491999998689 4133047.000000000000 60391.592169218 2024-03-22T14:12:43.420394+00:00 19994106.491000059992 28992201.638999998569 32883843.271999981254 4128947.934000014793 60391.592180694 2024-03-22T14:12:44.411897+00:00 19994106.490000009537 28992137.057000011206 32888938.964999999851 4131373.034000039101 60391.592192353 2024-03-22T14:12:45.419273+00:00 19994106.488000039011 28992101.722999989986 32872373.855000019073 4124459.019000052940 60391.592203823 2024-03-22T14:12:46.410280+00:00 19994106.487999919802 28992104.282999988645 32853903.225999981165 4126251.050999999046 60391.592215482 2024-03-22T14:12:47.417655+00:00 19994106.481999989599 28991929.041000008583 32824721.528999980539 4123143.836999893188 60391.592227136 2024-03-22T14:12:48.424534+00:00 19994106.486999988556 28992055.986000001431 32799026.845000028610 4124295.955000042915 60391.592238612 2024-03-22T14:12:49.416037+00:00 19994106.481000069529 28992171.866999980062 32773036.299000021070 4124639.072999954224 60391.592250271 2024-03-22T14:12:50.423412+00:00 19994106.472999930382 28992328.168000038713 32751328.333999991417 4123942.029000043869 60391.592261741 2024-03-22T14:12:51.414419+00:00 19994106.470000028610 28992114.144999980927 32739831.984999950975 4124000.970999956131 60391.592273400 2024-03-22T14:12:52.421795+00:00 19994106.468000050634 28992189.078999999911 32717762.266000028700 4124885.066000103951 60391.592284870 2024-03-22T14:12:53.412802+00:00 19994106.457999940962 28992143.986999988556 32689438.310999989510 4119273.039999961853 60391.592296530 2024-03-22T14:12:54.420177+00:00 19994106.468000050634 28992093.884999990463 32671345.303000029176 4119234.848000050057 60391.592308000 2024-03-22T14:12:55.411184+00:00 19994106.436999920756 28991961.981000009924 32621986.553999960423 4121686.075999975204 60391.592319659 2024-03-22T14:12:56.418559+00:00 19994106.442000031471 28992061.922000050545 32601270.952000018209 4124896.016999959946 60391.592331129 2024-03-22T14:12:57.409567+00:00 19994106.447000030428 28992082.886999960989 32583368.860000010580 4119633.947999954224 60391.592342789 2024-03-22T14:12:58.416942+00:00 19994106.450000051409 28992173.289999961853 32570944.309999939054 4119948.043000102043 60391.592354448 2024-03-22T14:12:59.424317+00:00 19994106.438999891281 28992091.971999999136 32539921.744000080973 4123758.931999921799 60391.592365918 2024-03-22T14:13:00.415324+00:00 19994106.443000078201 28992236.792000059038 32515899.496999979019 4116838.988000034820 60391.592377577 2024-03-22T14:13:01.422699+00:00 19994106.444000009447 28992227.403999920934 32498421.995999928564 4122905.159999967087 60391.592389048 2024-03-22T14:13:02.413706+00:00 19994106.431999921799 28992127.587000008672 32481952.004999998957 4118042.909000039101 60391.592400707 2024-03-22T14:13:03.421081+00:00 19994106.438000001013 28992115.025000099093 32464947.932000041008 4124251.049999951851 60391.592412177 2024-03-22T14:13:04.412089+00:00 19994106.445000000298 28992188.194000009447 32464362.603999968618 4113760.976000071038 60391.592423836 2024-03-22T14:13:05.419464+00:00 19994106.447000000626 28992047.820999979973 32463054.971000079066 4114503.011999965180 60391.592435306 2024-03-22T14:13:06.410471+00:00 19994106.444000009447 28992262.908999919891 32430140.950999978930 4115741.055999993812 60391.592446966 2024-03-22T14:13:07.417847+00:00 19994106.434999998659 28992125.046000000089 32402603.159999970347 4117351.889000058174 60391.592458620 2024-03-22T14:13:08.424726+00:00 19994106.435999989510 28992112.162999991328 32388648.356000069529 4115140.969999908935 60391.592470095 2024-03-22T14:13:09.416229+00:00 19994106.425000008196 28992158.083000060171 32367906.321999911219 4112217.042999982834 60391.592481749 2024-03-22T14:13:10.423108+00:00 19994106.434999998659 28992201.735999941826 32368643.798000101000 4113414.832000017166 60391.592493225 2024-03-22T14:13:11.414611+00:00 19994106.437000010163 28992196.200000051409 32376255.770999908447 4116826.272000073921 60391.592504879 2024-03-22T14:13:12.421491+00:00 19994106.426999989897 28992036.840999960899 32373041.100000001490 4117830.912999988068 60391.592516354 2024-03-22T14:13:13.412994+00:00 19994106.440999981016 28992150.134999990463 32393894.702999990433 4116873.047999978065 60391.592528008 2024-03-22T14:13:14.419873+00:00 19994106.441000010818 28992246.901999998838 32393442.317000001669 4115391.003999948967 60391.592539484 2024-03-22T14:13:15.411376+00:00 19994106.444999989122 28992203.899999998510 32401792.161000009626 4117895.041000009049 60391.592551143 2024-03-22T14:13:16.418751+00:00 19994106.435999989510 28992057.480000000447 32391438.664000000805 4115280.912999988068 60391.592562613 2024-03-22T14:13:17.409758+00:00 19994106.439000010490 28991934.626999989152 32398177.280000001192 4116732.938000082970 60391.592574267 2024-03-22T14:13:18.416638+00:00 19994106.440999981016 28992132.200000021607 32407522.890999969095 4115778.950999975204 60391.592585926 2024-03-22T14:13:19.424013+00:00 19994106.447000030428 28992157.618000000715 32403240.306000020355 4118961.024000049103 60391.592597402 2024-03-22T14:13:20.415515+00:00 19994106.450999978930 28992276.921999990940 32407909.682999968529 4119676.000000000000 60391.592609055 2024-03-22T14:13:21.422395+00:00 19994106.447000030428 28992198.256999999285 32410928.108000040054 4119687.138999938965 60391.592620531 2024-03-22T14:13:22.413899+00:00 19994106.445999979973 28992134.102000001818 32424824.557999968529 4116156.965999960899 60391.592632185 2024-03-22T14:13:23.420778+00:00 19994106.465000029653 28992266.927999999374 32452007.518000010401 4119450.976000071038 60391.592643660 2024-03-22T14:13:24.412281+00:00 19994106.456999961287 28992169.126999970526 32466884.183000031859 4117322.876999973785 60391.592655320 2024-03-22T14:13:25.419656+00:00 19994106.459000051022 28991931.959000051022 32476767.169999960810 4118085.190999985207 60391.592666790 2024-03-22T14:13:26.410663+00:00 19994106.460999969393 28992201.233999971300 32474017.274000048637 4120304.874000072014 60391.592678450 2024-03-22T14:13:27.418038+00:00 19994106.449999991804 28992252.592999991030 32447119.459999978542 4115645.125999927986 60391.592689919 2024-03-22T14:13:28.409046+00:00 19994106.452000018209 28992125.155000030994 32432076.134999990463 4118416.999000072014 60391.592701579 2024-03-22T14:13:29.416421+00:00 19994106.452000018209 28992299.981000009924 32442704.909999970347 4118423.958000000101 60391.592713233 2024-03-22T14:13:30.423300+00:00 19994106.454999919981 28992152.997999969870 32455058.127000089735 4117057.847000000067 60391.592724708 2024-03-22T14:13:31.414803+00:00 19994106.456000089645 28992171.879000011832 32441247.309999939054 4119876.182999998797 60391.592736368 2024-03-22T14:13:32.422179+00:00 19994106.449000000954 28992197.000999990851 32424605.378999948502 4121755.010000002105 60391.592747838 2024-03-22T14:13:33.413186+00:00 19994106.453999999911 28992248.166000008583 32417918.930000070482 4117039.975999999791 60391.592759497 2024-03-22T14:13:34.420560+00:00 19994106.457999940962 28992271.894999980927 32415492.583999991417 4117475.884999997914 60391.592770967 2024-03-22T14:13:35.411568+00:00 19994106.453000068665 28992381.300000071526 32392064.391000028700 4110334.030000001192 60391.592782627 2024-03-22T14:13:36.418943+00:00 19994106.447999950498 28992304.896999958903 32375398.553999900818 4112912.059999999125 60391.592794097 2024-03-22T14:13:37.409951+00:00 19994106.445000048727 28992328.003000020981 32354058.364000078291 4110586.949999998789 60391.592805756 2024-03-22T14:13:38.417326+00:00 19994106.436999920756 28992176.837000008672 32347099.929999951273 4112851.044000000227 60391.592817415 2024-03-22T14:13:39.424700+00:00 19994106.452000018209 28992435.828999999911 32355255.511000040919 4120598.936000003945 60391.592828886 2024-03-22T14:13:40.415708+00:00 19994106.437999960035 28992256.069999929518 32350172.154999971390 4116774.954999998212 60391.592840545 2024-03-22T14:13:41.423083+00:00 19994106.442000031471 28992246.028000000864 32350443.034000039101 4110985.172999999952 60391.592852021 2024-03-22T14:13:42.414586+00:00 19994106.440000060946 28992228.250000000000 32362907.391000028700 4114914.887000001967 60391.592863674 2024-03-22T14:13:43.421466+00:00 19994106.446999911219 28992400.827000018209 32375183.806999921799 4113236.126999997068 60391.592875150 2024-03-22T14:13:44.412969+00:00 19994106.444000009447 28992426.037000060081 32374919.258000019938 4115119.885999999940 60391.592886804 2024-03-22T14:13:45.419848+00:00 19994106.444000009447 28992301.055999990553 32380727.745000001043 4114370.047000005841 60391.592898279 2024-03-22T14:13:46.411351+00:00 19994106.445000048727 28992297.802999969572 32386497.855999998748 4118301.980999990832 60391.592909933 2024-03-22T14:13:47.418230+00:00 19994106.445999979973 28992333.266000028700 32399723.885000009090 4117029.944000006188 60391.592921409 2024-03-22T14:13:48.409734+00:00 19994106.447000030428 28992290.605999950320 32402685.450999990106 4120346.083000003826 60391.592933069 2024-03-22T14:13:49.417109+00:00 19994106.449999928474 28992388.327000018209 32411831.942000001669 4114647.002999991179 60391.592944722 2024-03-22T14:13:50.423988+00:00 19994106.448000069708 28992380.833999991417 32420799.474000010639 4117908.041999996174 60391.592956198 2024-03-22T14:13:51.415491+00:00 19994106.457000020891 28992423.225999999791 32423724.778000000864 4121169.943000004161 60391.592967857 2024-03-22T14:13:52.422866+00:00 19994106.459999918938 28992386.848999999464 32427470.049999978393 4113875.991999999154 60391.592979327 2024-03-22T14:13:53.413874+00:00 19994106.453999999911 28992343.840999998152 32426610.864000018686 4116358.932999997865 60391.592990987 2024-03-22T14:13:54.421249+00:00 19994106.455000039190 28992208.953999999911 32435350.162999991328 4118279.097000002861 60391.593002457 2024-03-22T14:13:55.412256+00:00 19994106.447000030428 28992486.267999991775 32428765.753000020981 4113791.957000001799 60391.593014116 2024-03-22T14:13:56.419630+00:00 19994106.442999958992 28992264.890999998897 32427427.060999989510 4116027.923999994993 60391.593025586 2024-03-22T14:13:57.410638+00:00 19994106.456999998540 28992304.913000021130 32432031.281000021845 4114423.058000013232 60391.593037246 2024-03-22T14:13:58.418014+00:00 19994106.453999999911 28992333.162000000477 32457681.602999988943 4112250.105999990832 60391.593048715 2024-03-22T14:13:59.409021+00:00 19994106.471999999136 28992468.829999979585 32482276.306999981403 4115561.888999999035 60391.593060375 2024-03-22T14:14:00.416396+00:00 19994106.478000000119 28992407.089000020176 32526834.137000020593 4122007.960000007879 60391.593072029 2024-03-22T14:14:01.423275+00:00 19994106.478999998420 28992283.925999999046 32556780.000000000000 4120415.056000009179 60391.593083505 2024-03-22T14:14:02.414779+00:00 19994106.494999989867 28992589.843999978155 32608863.370999928564 4118787.001999973785 60391.593095158 2024-03-22T14:14:03.421658+00:00 19994106.509999990463 28992352.508000019938 32667360.905000090599 4122141.958000003826 60391.593106634 2024-03-22T14:14:04.413161+00:00 19994106.508000019938 28992252.693000018597 32694324.671999931335 4122964.015000015032 60391.593118293 2024-03-22T14:14:05.420536+00:00 19994106.507999990135 28992338.042999979109 32713061.029000040144 4127756.090999991167 60391.593129763 2024-03-22T14:14:06.411543+00:00 19994106.511000011116 28992120.101000010967 32724662.194000009447 4125709.872999995947 60391.593141423 2024-03-22T14:14:07.418919+00:00 19994106.511000011116 28992273.918999969959 32733897.363999959081 4126524.046999990940 60391.593152898 2024-03-22T14:14:08.410421+00:00 19994106.515999998897 28992434.221999999136 32758060.228000041097 4126515.098000019789 60391.593164552 2024-03-22T14:14:09.417300+00:00 19994106.525999989361 28992517.015999969095 32775471.230000019073 4123876.895999997854 60391.593176028 2024-03-22T14:14:10.408804+00:00 19994106.515999969095 28992400.848999980837 32782363.970999959856 4120966.030999987852 60391.593187681 2024-03-22T14:14:11.415683+00:00 19994106.528000000864 28992277.737000111490 32793434.276999950409 4118386.978000015020 60391.593199341 2024-03-22T14:14:12.423058+00:00 19994106.524000048637 28992309.256999969482 32797510.149000048637 4121046.100999981165 60391.593210817 2024-03-22T14:14:13.414562+00:00 19994106.525999959558 28992309.085000038147 32789588.769000049680 4117631.993000001181 60391.593222470 2024-03-22T14:14:14.421441+00:00 19994106.508999999613 28992371.066999908537 32772406.154999971390 4123152.936000018846 60391.593233946 2024-03-22T14:14:15.412944+00:00 19994106.518000010401 28992465.808000091463 32772058.925999999046 4123314.806999980938 60391.593245600 2024-03-22T14:14:16.419823+00:00 19994106.507000029087 28992450.983999971300 32751559.774999979883 4119784.115999997128 60391.593257076 2024-03-22T14:14:17.411326+00:00 19994106.498999949545 28992340.149999979883 32667970.664000030607 4118164.140000015032 60391.593268735 2024-03-22T14:14:18.418702+00:00 19994106.478000041097 28992448.511000040919 32593635.382999990135 4118662.932000011206 60391.593280205 2024-03-22T14:14:19.409709+00:00 19994106.477999988943 28992568.194999929518 32519436.259000010788 4118191.869999974966 60391.593291864 2024-03-22T14:14:20.417084+00:00 19994106.454999979585 28992322.313000079244 32458116.578999999911 4120072.122000008821 60391.593303518 2024-03-22T14:14:21.423963+00:00 19994106.471999999136 28992364.875999931246 32543743.375999998301 4118848.969999998808 60391.593314994 2024-03-22T14:14:22.415466+00:00 19994106.461000028998 28992313.677000049502 32507374.044999990612 4114151.039000004996 60391.593326648 2024-03-22T14:14:23.422346+00:00 19994106.470000028610 28992433.350000020117 32478732.636999990791 4119988.932000011206 60391.593338124 2024-03-22T14:14:24.413849+00:00 19994106.459999918938 28992392.036999940872 32417496.221999999136 4116696.085999995004 60391.593349783 2024-03-22T14:14:25.421224+00:00 19994106.462000008672 28992515.034000039101 32505346.344999998808 4118089.977999985218 60391.593361253 2024-03-22T14:14:26.412231+00:00 19994106.460999969393 28992528.942999958992 32510579.632000029087 4115148.011999994982 60391.593372912 2024-03-22T14:14:27.419606+00:00 19994106.452000018209 28992446.784999970347 32481950.084999978542 4121397.953000009060 60391.593384382 2024-03-22T14:14:28.410613+00:00 19994106.468000050634 28992461.350999999791 32545391.031000021845 4120811.951999992132 60391.593396042 2024-03-22T14:14:29.417988+00:00 19994106.457999940962 28992365.967999998480 32456821.969999969006 4118498.061000018846 60391.593407512 2024-03-22T14:14:30.408996+00:00 19994106.452000018209 28992482.912999998778 32416750.460000038147 4112295.012999982107 60391.593419171 2024-03-22T14:14:31.416371+00:00 19994106.450999978930 28992222.147999998182 32445731.400999959558 4112200.006999998819 60391.593430825 2024-03-22T14:14:32.423250+00:00 19994106.456000089645 28992514.676000010222 32519099.298000041395 4113099.957000017166 60391.593442300 2024-03-22T14:14:33.414754+00:00 19994106.469999909401 28992347.852999988943 32558733.833999991417 4118133.037999988068 60391.593453960 2024-03-22T14:14:34.422129+00:00 19994106.490000009537 28992287.108000010252 32588869.441999968141 4117482.004999995232 60391.593465430 2024-03-22T14:14:35.413136+00:00 19994106.480000019073 28992569.026999980211 32567447.123000029474 4120980.009999989998 60391.593477089 2024-03-22T14:14:36.420511+00:00 19994106.480000019073 28992524.068000018597 32571819.700000051409 4118724.962999999989 60391.593488559 2024-03-22T14:14:37.411518+00:00 19994106.457000020891 28992370.925999999046 32536910.602999929339 4118756.061000049114 60391.593500219 2024-03-22T14:14:38.418893+00:00 19994106.457999940962 28992724.111000001431 32511432.985000010580 4119837.966999948025 60391.593511689 2024-03-22T14:14:39.409901+00:00 19994106.478999968618 28992691.759999990463 32550267.960000038147 4120423.012000023853 60391.593523348 2024-03-22T14:14:40.417276+00:00 19994106.489000078291 28992505.490000009537 32616389.115999940783 4121981.050000011921 60391.593534818 2024-03-22T14:14:41.408283+00:00 19994106.480999950320 28992513.624000009149 32571676.427999969572 4121660.043999969959 60391.593546478 2024-03-22T14:14:42.415658+00:00 19994106.465000029653 28992399.044999960810 32556794.901000019163 4127322.898000001907 60391.593558137 2024-03-22T14:14:43.423033+00:00 19994106.478999968618 28992529.281000021845 32580446.547999981791 4123178.961000024807 60391.593569607 2024-03-22T14:14:44.414040+00:00 19994106.478999968618 28992695.720000028610 32583528.610000010580 4118643.981999992859 60391.593581266 2024-03-22T14:14:45.421416+00:00 19994106.460000038147 28992620.151999950409 32533598.781000021845 4123809.109000027180 60391.593592736 2024-03-22T14:14:46.412423+00:00 19994106.463999990374 28992662.801999989897 32461798.075999978930 4119907.886999965180 60391.593604396 2024-03-22T14:14:47.419798+00:00 19994106.462000008672 28992415.432000041008 32403339.624000068754 4118330.068000019062 60391.593615866 2024-03-22T14:14:48.410805+00:00 19994106.460999969393 28992532.810999989510 32407308.842000011355 4121565.937999964226 60391.593627525 2024-03-22T14:14:49.418181+00:00 19994106.449000000954 28992502.968999978155 32405118.860999941826 4118569.131000041962 60391.593639001 2024-03-22T14:14:50.409684+00:00 19994106.432000000030 28992793.832000020891 32406748.149999979883 4118689.927999972831 60391.593650655 2024-03-22T14:14:51.416563+00:00 19994106.432999998331 28992485.034000039101 32395374.289999999106 4116605.898999989033 60391.593662131 2024-03-22T14:14:52.408066+00:00 19994106.440000008792 28992462.985999941826 32353497.989000000060 4118852.137000023853 60391.593673784 2024-03-22T14:14:53.414945+00:00 19994106.445999991149 28992536.134999990463 32353831.787000000477 4114569.897000014782 60391.593685444 2024-03-22T14:14:54.422320+00:00 19994106.452000010759 28992453.070000048727 32382750.231999989599 4116603.125000000000 60391.593696914 2024-03-22T14:14:55.413328+00:00 19994106.456000000238 28992581.893999930471 32423971.833000000566 4122681.972000002861 60391.593708573 2024-03-22T14:14:56.420703+00:00 19994106.469999980181 28992639.726000070572 32495287.937999989837 4118501.962999999989 60391.593720043 2024-03-22T14:14:57.411710+00:00 19994106.481000009924 28992482.970000028610 32521112.941000010818 4120887.000999987125 60391.593731702 2024-03-22T14:14:58.419085+00:00 19994106.484000001103 28992469.245999928564 32552934.325999978930 4124686.115000010002 60391.593743178 2024-03-22T14:14:59.410589+00:00 19994106.485000010580 28992548.139999989420 32586972.008000019938 4126351.950999975204 60391.593754832 2024-03-22T14:15:00.417468+00:00 19994106.488999988884 28992934.990000009537 32636246.880999978632 4125499.961000024807 60391.593766307 2024-03-22T14:15:01.408971+00:00 19994106.504999998957 28992630.981000069529 32660862.305000010878 4129239.986000000965 60391.593777961 2024-03-22T14:15:02.415850+00:00 19994106.495999988168 28992577.888000011444 32634503.370999988168 4123751.004000008106 60391.593789621 2024-03-22T14:15:03.423225+00:00 19994106.481000039726 28992680.993999961764 32627596.550000008196 4122102.900999962818 60391.593801090 2024-03-22T14:15:04.414233+00:00 19994106.491999980062 28992612.271000031382 32649655.866999980062 4128833.023000001907 60391.593812750 2024-03-22T14:15:05.421608+00:00 19994106.489000018686 28992575.758000001311 32665133.971000019461 4124606.009999989998 60391.593824220 2024-03-22T14:15:06.412615+00:00 19994106.537000000477 28992646.017999999225 32790138.388000011444 4127567.049000024796 60391.593835880 2024-03-22T14:15:07.419990+00:00 19994106.546999990940 28992682.122999999672 32866377.478000041097 4127115.962000011932 60391.593847349 2024-03-22T14:15:08.410997+00:00 19994106.532000008970 28992634.837999999523 32827086.733999971300 4131957.955999969970 60391.593859009 2024-03-22T14:15:09.418373+00:00 19994106.544999960810 28992561.090999990702 32879106.595000028610 4127891.090000032913 60391.593870485 2024-03-22T14:15:10.409876+00:00 19994106.552000049502 28992472.076000008732 32901004.084999918938 4127699.962999999989 60391.593882138 2024-03-22T14:15:11.416755+00:00 19994106.558999959379 28992636.881000008434 32928415.910000089556 4133097.043999969959 60391.593893614 2024-03-22T14:15:12.408258+00:00 19994106.559999998659 28992637.747000008821 32950472.825999978930 4131563.956000030041 60391.593905268 2024-03-22T14:15:13.415137+00:00 19994106.577000018209 28992548.262999981642 33003271.194999929518 4132926.092999995220 60391.593916927 2024-03-22T14:15:14.422512+00:00 19994106.564000010490 28992535.111000001431 32977562.558000091463 4130569.870999991894 60391.593928397 2024-03-22T14:15:15.413520+00:00 19994106.560999989510 28992608.875999990851 32946691.589999910444 4136355.986999989022 60391.593940057 2024-03-22T14:15:16.420895+00:00 19994106.567999958992 28992611.185999989510 32952569.797000050545 4132362.990999997128 60391.593951527 2024-03-22T14:15:17.411902+00:00 19994106.544000029564 28992703.707000020891 32888368.659000039101 4133459.082000017166 60391.593963186 2024-03-22T14:15:18.419277+00:00 19994106.524000048637 28992895.013000011444 32830864.558999899775 4127713.148999989033 60391.593974656 2024-03-22T14:15:19.410285+00:00 19994106.529999971390 28992531.986000001431 32845498.230000019073 4123065.839999973774 60391.593986316 2024-03-22T14:15:20.417660+00:00 19994106.547999981791 28992763.245999988168 32848363.448000069708 4125808.958000003826 60391.593997785 2024-03-22T14:15:21.408667+00:00 19994106.546000000089 28992881.944000009447 32892801.643000010401 4128003.020000040997 60391.594009445 2024-03-22T14:15:22.416042+00:00 19994106.541000008583 28992695.741000000387 32880030.264999989420 4123968.026999949943 60391.594021099 2024-03-22T14:15:23.422921+00:00 19994106.537999991328 28992638.204000059515 32855878.862999919802 4126059.022000014782 60391.594032574 2024-03-22T14:15:24.414425+00:00 19994106.534000039101 28992671.908999919891 32878598.706999991089 4132420.006000041962 60391.594044228 2024-03-22T14:15:25.421304+00:00 19994106.549999948591 28992732.978999968618 32965175.997000001371 4127195.853999971878 60391.594055704 2024-03-22T14:15:26.412807+00:00 19994106.555000070482 28992784.940000060946 32953153.234000001103 4133899.130999981891 60391.594067363 2024-03-22T14:15:27.420182+00:00 19994106.558999899775 28992850.096999999136 32994321.694999989122 4134188.976000010967 60391.594078833 2024-03-22T14:15:28.411189+00:00 19994106.573000069708 28992478.838999990374 33030883.539000000805 4136103.074999988079 60391.594090487 2024-03-22T14:15:29.418069+00:00 19994106.592000011355 28992767.337000008672 33086011.256999999285 4131559.905000030994 60391.594101963 2024-03-22T14:15:30.409572+00:00 19994106.582999940962 28992844.713999990374 33043040.548000011593 4128395.967999995220 60391.594113622 2024-03-22T14:15:31.416946+00:00 19994106.580000039190 28992717.965000029653 33014405.345000028610 4132149.004999995232 60391.594125092 2024-03-22T14:15:32.407954+00:00 19994106.555999990553 28992619.965999960899 32966973.699999991804 4133563.027999997139 60391.594136751 2024-03-22T14:15:33.415329+00:00 19994106.554000020027 28992684.174000021070 32966805.241000000387 4129661.056999980938 60391.594148405 2024-03-22T14:15:34.422208+00:00 19994106.592999938875 28992774.346999999136 33083994.083999991417 4134441.115999997128 60391.594159881 2024-03-22T14:15:35.413712+00:00 19994106.559000018984 28992856.574000000954 32974079.583000000566 4129854.882000029087 60391.594171535 2024-03-22T14:15:36.420591+00:00 19994106.550999999046 28992777.041000008583 32920160.800999999046 4134336.983999968041 60391.594183011 2024-03-22T14:15:37.412094+00:00 19994106.550999999046 28992803.232999920845 32885770.986999988556 4134294.990999997128 60391.594194670 2024-03-22T14:15:38.419470+00:00 19994106.560999989510 28992723.776000019163 32942794.769999980927 4132396.934000014793 60391.594206140 2024-03-22T14:15:39.410477+00:00 19994106.549000021070 28992648.021000031382 32884028.111000061035 4134076.078000009060 60391.594217799 2024-03-22T14:15:40.417852+00:00 19994106.546000000089 28992905.932999968529 32841245.990000009537 4128011.046000003815 60391.594229269 2024-03-22T14:15:41.408859+00:00 19994106.536000009626 28992769.090000029653 32786269.421000000089 4123611.034000039101 60391.594240929 2024-03-22T14:15:42.416234+00:00 19994106.546999931335 28992719.115000009537 32805443.530999898911 4127679.885999917984 60391.594252399 2024-03-22T14:15:43.407241+00:00 19994106.516000028700 28992725.717999998480 32773239.717000011355 4123652.050000071991 60391.594264058 2024-03-22T14:15:44.414616+00:00 19994106.528000000864 28992760.114999990910 32779257.889000058174 4124847.916000009049 60391.594275712 2024-03-22T14:15:45.421496+00:00 19994106.524000000209 28992802.021000009030 32780427.046999931335 4131418.031999946106 60391.594287187 2024-03-22T14:15:46.412999+00:00 19994106.497000001371 28992967.886999990791 32660538.933000091463 4128094.149000049103 60391.594298841 2024-03-22T14:15:47.419878+00:00 19994106.495999988168 28992865.241000000387 32654753.036000009626 4123888.925999999046 60391.594310317 2024-03-22T14:15:48.411381+00:00 19994106.486999999732 28992833.860000010580 32660197.137999888510 4122673.100999950897 60391.594321976 2024-03-22T14:15:49.418756+00:00 19994106.477000001818 28992960.008999999613 32620191.599000100046 4120681.781000018120 60391.594333447 2024-03-22T14:15:50.409763+00:00 19994106.475000008941 28992854.040999978781 32547806.487999919802 4117682.057000041008 60391.594345106 2024-03-22T14:15:51.417139+00:00 19994106.481999989599 28992970.016999989748 32617827.299000021070 4124929.929999948014 60391.594356582 2024-03-22T14:15:52.408642+00:00 19994106.486000001431 28992877.967000011355 32615076.937999960035 4122563.060000061989 60391.594368235 2024-03-22T14:15:53.415521+00:00 19994106.471999999136 28992963.846000019461 32599038.024000048637 4120348.962999939919 60391.594379711 2024-03-22T14:15:54.407024+00:00 19994106.476000010967 28992840.883999999613 32545734.600999951363 4119997.059000014793 60391.594391365 2024-03-22T14:15:55.413904+00:00 19994106.466999981552 28992880.380999978632 32560719.964000109583 4124181.976999998093 60391.594403024 2024-03-22T14:15:56.421279+00:00 19994106.508000019938 28992840.922999981791 32663378.908999919891 4126014.973999977112 60391.594414494 2024-03-22T14:15:57.412286+00:00 19994106.479999989271 28992943.011000040919 32623016.671000000089 4127658.042000054847 60391.594426153 2024-03-22T14:15:58.419661+00:00 19994106.458999991417 28992942.907000008970 32538525.258000001311 4116834.970999956131 60391.594437629 2024-03-22T14:15:59.411164+00:00 19994106.467999991030 28993023.041999999434 32524349.287000000477 4121303.978999971878 60391.594449283 2024-03-22T14:16:00.418043+00:00 19994106.462999999523 28992951.830000039190 32539890.380000010133 4118012.100000023842 60391.594460758 2024-03-22T14:16:01.409547+00:00 19994106.477000001818 28992926.949999928474 32531095.590999990702 4122896.930000067223 60391.594472418 2024-03-22T14:16:02.416922+00:00 19994106.485000010580 28992841.203000068665 32478335.934999998659 4121290.990999937057 60391.594483888 2024-03-22T14:16:03.407929+00:00 19994106.479000028223 28992860.148999929428 32490572.972999989986 4121036.070999979973 60391.594495542 2024-03-22T14:16:04.414808+00:00 19994106.469999969006 28992826.978999968618 32478136.952000018209 4122508.940000057220 60391.594507201 2024-03-22T14:16:05.422184+00:00 19994106.481999989599 28992974.813000079244 32498165.241999980062 4121243.055999993812 60391.594518677 2024-03-22T14:16:06.413687+00:00 19994106.500000000000 28993044.888999938965 32561761.694000009447 4121550.000000000000 60391.594530331 2024-03-22T14:16:07.420566+00:00 19994106.497000038624 28993101.212000008672 32622564.217999991030 4121062.926999927033 60391.594541806 2024-03-22T14:16:08.412070+00:00 19994106.498999949545 28993078.904000040144 32653542.065000001341 4122930.125000000000 60391.594553466 2024-03-22T14:16:09.419444+00:00 19994106.504000011832 28992964.077000018209 32604237.574000000954 4121495.927000045776 60391.594564936 2024-03-22T14:16:10.410452+00:00 19994106.521999958903 28993010.932999968529 32601476.383999999613 4124752.988999962807 60391.594576595 2024-03-22T14:16:11.417827+00:00 19994106.502000089735 28993217.233000040054 32601768.500000000000 4121285.032999991905 60391.594588065 2024-03-22T14:16:12.408834+00:00 19994106.501999970526 28992915.028000000864 32632404.119000021368 4121477.980000019073 60391.594599725 2024-03-22T14:16:13.416209+00:00 19994106.506000038236 28993216.025999899954 32636626.182999968529 4120739.074000000954 60391.594611195 2024-03-22T14:16:14.407216+00:00 19994106.507999900728 28993041.853000041097 32633626.950999978930 4122520.817000031006 60391.594622854 2024-03-22T14:16:15.414591+00:00 19994106.508000019938 28993012.978000041097 32603232.662999991328 4125338.049999951851 60391.594634508 2024-03-22T14:16:16.421471+00:00 19994106.504999998957 28992969.822999950498 32570723.162000060081 4124900.083999990951 60391.594645984 2024-03-22T14:16:17.412974+00:00 19994106.503000020981 28992946.276999950409 32558895.700999978930 4124500.948000072967 60391.594657643 2024-03-22T14:16:18.420349+00:00 19994106.491999980062 28992986.808000091463 32504511.144000049680 4122638.019999980927 60391.594669113 2024-03-22T14:16:19.411356+00:00 19994106.468999978155 28993042.797999981791 32436930.270999908447 4120686.090999960899 60391.594680772 2024-03-22T14:16:20.418731+00:00 19994106.479000091553 28993052.004999998957 32432675.745000001043 4115553.937000035774 60391.594692242 2024-03-22T14:16:21.409738+00:00 19994106.481999989599 28992909.447999998927 32453760.701000090688 4114287.008999944199 60391.594703902 2024-03-22T14:16:22.417114+00:00 19994106.493999961764 28992955.135000009090 32470614.687999960035 4107959.853000044823 60391.594715372 2024-03-22T14:16:23.408121+00:00 19994106.470000028610 28993135.499000001699 32415354.330999970436 4114160.032999991905 60391.594727031 2024-03-22T14:16:24.415496+00:00 19994106.455999970436 28993182.146999981254 32357553.468000050634 4110997.077000021935 60391.594738501 2024-03-22T14:16:25.406503+00:00 19994106.437999960035 28993067.776000019163 32315563.135999921709 4111451.934000014793 60391.594750160 2024-03-22T14:16:26.413879+00:00 19994106.423000101000 28993154.950999978930 32253229.351000070572 4115327.148999928962 60391.594761820 2024-03-22T14:16:27.421254+00:00 19994106.412999991328 28993089.360000010580 32211174.649999979883 4108914.934000014793 60391.594773290 2024-03-22T14:16:28.412261+00:00 19994106.414999961853 28993175.708999991417 32235516.203999999911 4108444.769999980927 60391.594784949 2024-03-22T14:16:29.419636+00:00 19994106.419000029564 28993132.204999979585 32243907.503999948502 4111240.241000055801 60391.594796420 2024-03-22T14:16:30.410643+00:00 19994106.406000021845 28993031.156000021845 32175616.945999998599 4108290.985000013839 60391.594808079 2024-03-22T14:16:31.418018+00:00 19994106.393000010401 28993058.711000028998 32143036.660000000149 4113029.983000040054 60391.594819549 2024-03-22T14:16:32.409026+00:00 19994106.383999940008 28993130.183999959379 32043660.980000000447 4106301.968999981880 60391.594831208 2024-03-22T14:16:33.416401+00:00 19994106.376999970526 28993050.038000050932 31966512.174999978393 4107500.019999980927 60391.594842684 2024-03-22T14:16:34.407904+00:00 19994106.376000050455 28993140.835999969393 31880366.461000028998 4104736.057999968994 60391.594854338 2024-03-22T14:16:35.414783+00:00 19994106.371999979019 28992929.086000028998 31859497.175999999046 4105110.970000029076 60391.594865813 2024-03-22T14:16:36.406287+00:00 19994106.356999989599 28993021.856999989599 31781262.736000001431 4100025.988000034820 60391.594877467 2024-03-22T14:16:37.413166+00:00 19994106.355000019073 28993211.214000049978 31785591.837999999523 4103402.937999964226 60391.594889127 2024-03-22T14:16:38.420540+00:00 19994106.359999999404 28993234.956999901682 31790359.532999988645 4106121.113000034820 60391.594900597 2024-03-22T14:16:39.411548+00:00 19994106.350000001490 28993276.816000100225 31803798.500000000000 4106567.000000000000 60391.594912256 2024-03-22T14:16:40.418923+00:00 19994106.357000000775 28993100.018999930471 31795525.962999999523 4100416.954999924172 60391.594923726 2024-03-22T14:16:41.409931+00:00 19994106.368999999017 28993173.123000029474 31830948.003000020981 4108172.886000037193 60391.594935386 2024-03-22T14:16:42.417306+00:00 19994106.355000000447 28993051.850000020117 31808942.797999981791 4103042.060999989975 60391.594946861 2024-03-22T14:16:43.408809+00:00 19994106.350999999791 28993250.281999949366 31790088.896000031382 4103502.065999985207 60391.594958515 2024-03-22T14:16:44.415688+00:00 19994106.317999988794 28993104.978000041097 31742802.324999991804 4095153.953999996185 60391.594969985 2024-03-22T14:16:45.406695+00:00 19994106.333000000566 28993080.954999919981 31784634.472999989986 4102857.037000060081 60391.594981644 2024-03-22T14:16:46.414071+00:00 19994106.307999998331 28993223.911000009626 31723565.442000031471 4101533.939000010025 60391.594993298 2024-03-22T14:16:47.420950+00:00 19994106.307000011206 28993220.009999990463 31668671.485999941826 4097231.021999955177 60391.595004774 2024-03-22T14:16:48.412453+00:00 19994106.294999990612 28993043.121000051498 31619477.207000020891 4097460.001999973785 60391.595016427 2024-03-22T14:16:49.419332+00:00 19994106.289000000805 28993149.672000050545 31594968.450999978930 4099794.062000035774 60391.595027903 2024-03-22T14:16:50.410835+00:00 19994106.272999998182 28993108.349999900907 31491178.955000039190 4095097.016999959946 60391.595039563 2024-03-22T14:16:51.418211+00:00 19994106.272000011057 28993250.664000030607 31541624.416999939829 4093851.989000082016 60391.595051032 2024-03-22T14:16:52.409218+00:00 19994106.272999998182 28993148.471999999136 31561130.048000101000 4100793.961999893188 60391.595062692 2024-03-22T14:16:53.416593+00:00 19994106.273999989033 28993111.629999998957 31500234.996999979019 4098946.998000026215 60391.595074162 2024-03-22T14:16:54.407600+00:00 19994106.291000008583 28993313.036000009626 31526150.264999989420 4097661.029999970924 60391.595085822 2024-03-22T14:16:55.414975+00:00 19994106.282000008970 28993278.067999958992 31462582.029000040144 4096170.027000070084 60391.595097297 2024-03-22T14:16:56.406479+00:00 19994106.293999969959 28993287.050999999046 31524136.789999961853 4098398.003000020981 60391.595108951 2024-03-22T14:16:57.413358+00:00 19994106.282000008970 28993281.015999998897 31473421.935999989510 4098214.924999951851 60391.595120610 2024-03-22T14:16:58.420733+00:00 19994106.281000021845 28993094.181000009179 31454829.473000049591 4097773.978000044823 60391.595132086 2024-03-22T14:16:59.412236+00:00 19994106.268000010401 28993155.791999999434 31398730.687999960035 4098098.051999927033 60391.595143740 2024-03-22T14:17:00.419116+00:00 19994106.257999960333 28993205.983999978751 31360002.250000000000 4092340.967000008095 60391.595155210 2024-03-22T14:17:01.410123+00:00 19994106.234000030905 28993322.706000000238 31289986.727000001818 4092671.037000060081 60391.595166869 2024-03-22T14:17:02.417498+00:00 19994106.212999999523 28993345.309000018984 31260788.493000030518 4090557.998000026215 60391.595178345 2024-03-22T14:17:03.409001+00:00 19994106.225000020117 28993327.866000000387 31278153.803999900818 4089400.078999996185 60391.595189999 2024-03-22T14:17:04.415880+00:00 19994106.208999991417 28993162.089000020176 31204279.210000000894 4090945.803999900818 60391.595201475 2024-03-22T14:17:05.407384+00:00 19994106.212000008672 28993320.886999990791 31181667.142999999225 4090505.113000034820 60391.595213128 2024-03-22T14:17:06.414262+00:00 19994106.204999919981 28993406.228999968618 31161393.643000010401 4092501.072000027169 60391.595224604 2024-03-22T14:17:07.405765+00:00 19994106.184000018984 28993253.815000001341 31086100.849000010639 4088037.929000020027 60391.595236258 2024-03-22T14:17:08.412645+00:00 19994106.183000091463 28993311.873000029474 31067129.399999979883 4088812.995000004768 60391.595247917 2024-03-22T14:17:09.420020+00:00 19994106.187999960035 28993302.165000021458 31054497.707000020891 4087731.003000020981 60391.595259393 2024-03-22T14:17:10.411523+00:00 19994106.174000021070 28993328.994999948889 31031218.050999999046 4091995.865999937057 60391.595271046 2024-03-22T14:17:11.418403+00:00 19994106.180999990553 28993420.278000060469 31007327.049999978393 4086367.024000049103 60391.595282522 2024-03-22T14:17:12.409906+00:00 19994106.169999960810 28993473.183999959379 30947777.404000040144 4085592.078999996185 60391.595294176 2024-03-22T14:17:13.416785+00:00 19994106.162999991328 28993326.664000030607 30853789.178999960423 4083473.000999927986 60391.595305651 2024-03-22T14:17:14.408287+00:00 19994106.164999961853 28993239.548000041395 30848024.977999988943 4080706.055000067223 60391.595317305 2024-03-22T14:17:15.415167+00:00 19994106.154000040144 28993307.330999970436 30789352.705000039190 4080969.003999948967 60391.595328781 2024-03-22T14:17:16.406670+00:00 19994106.149999979883 28993281.991999980062 30825609.720999959856 4087440.016999959946 60391.595340441 2024-03-22T14:17:17.414046+00:00 19994106.139999989420 28993352.080999970436 30797231.133000019938 4084412.988000034820 60391.595352094 2024-03-22T14:17:18.420925+00:00 19994106.127000089735 28993238.861000061035 30781328.227000001818 4081970.947000027169 60391.595363570 2024-03-22T14:17:19.412428+00:00 19994106.120000001043 28993212.964999910444 30811585.350000020117 4082945.009999989998 60391.595375224 2024-03-22T14:17:20.419308+00:00 19994106.131999969482 28993182.460000038147 30882341.688000019640 4089008.036000012886 60391.595386699 2024-03-22T14:17:21.410811+00:00 19994106.115999940783 28993418.611999988556 30785578.914999961853 4083775.029999970924 60391.595398353 2024-03-22T14:17:22.417689+00:00 19994106.115000009537 28993248.957000020891 30779386.631000038236 4087136.958000063896 60391.595409829 2024-03-22T14:17:23.409192+00:00 19994106.111999988556 28993430.975000020117 30770958.024999979883 4081870.995000004768 60391.595421482 2024-03-22T14:17:24.416072+00:00 19994106.106999989599 28993411.227999929339 30772299.495999928564 4087640.945999979973 60391.595432958 2024-03-22T14:17:25.407575+00:00 19994106.092000011355 28993361.236000061035 30776994.673000101000 4084030.018000007141 60391.595444617 2024-03-22T14:17:26.414950+00:00 19994106.099000100046 28993388.687999960035 30741308.640999909490 4086019.043999909889 60391.595456087 2024-03-22T14:17:27.405957+00:00 19994106.079999919981 28993579.866000059992 30680813.690000060946 4084628.006000041962 60391.595467747 2024-03-22T14:17:28.413333+00:00 19994106.083999991417 28993554.964999910444 30708711.631999969482 4078131.963999987114 60391.595479401 2024-03-22T14:17:29.420212+00:00 19994106.078999999911 28993343.165000081062 30685796.453000068665 4080499.075999975204 60391.595490877 2024-03-22T14:17:30.411715+00:00 19994106.093999978155 28993353.231999989599 30668446.587999939919 4084631.911000012886 60391.595502536 2024-03-22T14:17:31.419090+00:00 19994106.077000018209 28993220.748999949545 30583697.929999951273 4080250.041000009049 60391.595514006 2024-03-22T14:17:32.410098+00:00 19994106.074999999255 28993219.439000010490 30548373.580000039190 4080799.014999986161 60391.595525665 2024-03-22T14:17:33.417473+00:00 19994106.074000000954 28993454.651000019163 30509144.562999960035 4079448.023000001907 60391.595537141 2024-03-22T14:17:34.408975+00:00 19994106.069000009447 28993417.155999999493 30486829.852000001818 4076706.911000012886 60391.595548795 2024-03-22T14:17:35.415855+00:00 19994106.055999990553 28993291.585000000894 30414890.996000051498 4068597.095000029076 60391.595560270 2024-03-22T14:17:36.407358+00:00 19994106.072000000626 28993336.037000000477 30456469.026000019163 4079470.878999948967 60391.595571930 2024-03-22T14:17:37.414734+00:00 19994106.059000000358 28993231.152000010014 30444052.924999948591 4072926.009000062943 60391.595583400 2024-03-22T14:17:38.405741+00:00 19994106.061000019312 28993464.213999990374 30488125.065000001341 4075968.067000031006 60391.595595059 2024-03-22T14:17:39.413116+00:00 19994106.073999971151 28993347.791000008583 30546444.725999999791 4080559.008999944199 60391.595606713 2024-03-22T14:17:40.419995+00:00 19994106.070000018924 28993433.949999991804 30547180.239999998361 4077611.909999967087 60391.595618188 2024-03-22T14:17:41.411498+00:00 19994106.065999981016 28993378.048000011593 30482478.944999989122 4074188.958999990951 60391.595629848 2024-03-22T14:17:42.418874+00:00 19994106.050999999046 28993418.765999998897 30442692.857000008225 4078769.197000027169 60391.595641318 2024-03-22T14:17:43.409881+00:00 19994106.055999990553 28993390.278000000864 30427848.535000000149 4073000.980000019073 60391.595652977 2024-03-22T14:17:44.417256+00:00 19994106.042000029236 28993347.787999991328 30388810.613000009209 4077614.932999968994 60391.595664448 2024-03-22T14:17:45.408263+00:00 19994106.052999969572 28993538.291000008583 30414916.345999989659 4073334.050000071991 60391.595676107 2024-03-22T14:17:46.415638+00:00 19994106.058000031859 28993458.822000030428 30459486.041000008583 4068913.942999958992 60391.595687577 2024-03-22T14:17:47.406645+00:00 19994106.084999978542 28993591.940000001341 30594022.804000020027 4084394.059000014793 60391.595699236 2024-03-22T14:17:48.414020+00:00 19994106.059000018984 28993256.325999978930 30559964.153000000864 4075689.930999993812 60391.595710706 2024-03-22T14:17:49.405028+00:00 19994106.065999981016 28993484.595000028610 30558770.171000000089 4077997.108999968041 60391.595722366 2024-03-22T14:17:50.412403+00:00 19994106.077000018209 28993460.279999971390 30613034.348999980837 4080571.912000060081 60391.595734025 2024-03-22T14:17:51.419778+00:00 19994106.092000011355 28993523.809999998659 30654962.936999980360 4083352.953999998979 60391.595745495 2024-03-22T14:17:52.410785+00:00 19994106.079999979585 28993508.139000058174 30625837.702000018209 4077476.015999999829 60391.595757149 2024-03-22T14:17:53.417664+00:00 19994106.070999979973 28993441.855999950320 30591371.406000021845 4076006.087000001222 60391.595768625 2024-03-22T14:17:54.409168+00:00 19994106.074999991804 28993415.185999989510 30586461.066999968141 4081126.968999999110 60391.595780284 2024-03-22T14:17:55.416543+00:00 19994106.078000009060 28993370.863000039011 30584727.174999948591 4076648.927999998908 60391.595791754 2024-03-22T14:17:56.407550+00:00 19994106.072000030428 28993490.217000011355 30555953.382000088692 4080463.060000001919 60391.595803414 2024-03-22T14:17:57.414927+00:00 19994106.073000010103 28993495.559000018984 30574802.939999941736 4078413.070999999065 60391.595814884 2024-03-22T14:17:58.405933+00:00 19994106.072000030428 28993333.284999970347 30574841.802999969572 4082046.905000001192 60391.595826543 2024-03-22T14:17:59.413308+00:00 19994106.067999958992 28993319.875000000000 30571461.203000068665 4078347.008000000846 60391.595838197 2024-03-22T14:18:00.420187+00:00 19994106.057999968529 28993530.126999970526 30572952.129999998957 4076981.006999998819 60391.595849672 2024-03-22T14:18:01.411690+00:00 19994106.069000009447 28993474.006000038236 30615814.914999961853 4076857.919000000227 60391.595861326 2024-03-22T14:18:02.418569+00:00 19994106.069000009447 28993334.996999979019 30638845.485000010580 4076786.167999998201 60391.595872802 2024-03-22T14:18:03.410072+00:00 19994106.070999979973 28993376.227000001818 30597964.815000060946 4077474.869000003207 60391.595884461 2024-03-22T14:18:04.417448+00:00 19994106.059000018984 28993597.039999961853 30509369.654999971390 4078321.114000000060 60391.595895931 2024-03-22T14:18:05.408455+00:00 19994106.047999981791 28993575.039000030607 30429544.958999991417 4075766.885999999940 60391.595907590 2024-03-22T14:18:06.415830+00:00 19994106.050000071526 28993398.860000010580 30416578.511000040919 4077898.046999997925 60391.595919061 2024-03-22T14:18:07.406837+00:00 19994106.050999999046 28993586.630999919027 30375301.141999959946 4074989.006999998819 60391.595930720 2024-03-22T14:18:08.414213+00:00 19994106.036999940872 28993408.462000008672 30326214.521999958903 4071989.021999999881 60391.595942190 2024-03-22T14:18:09.405220+00:00 19994106.027000069618 28993732.845000028610 30332615.022000070661 4073012.967000008095 60391.595953850 2024-03-22T14:18:10.412595+00:00 19994106.015999909490 28993408.657000061125 30249675.559000018984 4075428.947999998927 60391.595965503 2024-03-22T14:18:11.419475+00:00 19994106.017000079155 28993718.467000000179 30230346.232999920845 4071782.076999992132 60391.595976979 2024-03-22T14:18:12.410977+00:00 19994106.028000000864 28993427.771999999881 30252945.540000081062 4068508.990999997128 60391.595988633 2024-03-22T14:18:13.417857+00:00 19994106.032999988645 28993473.109000001103 30266288.661999940872 4073401.957000001799 60391.596000108 2024-03-22T14:18:14.409360+00:00 19994106.036999940872 28993576.056000009179 30242760.462000001222 4070881.005000010133 60391.596011768 2024-03-22T14:18:15.416735+00:00 19994106.004000071436 28993357.025999989361 30213439.258000001311 4070855.041999996174 60391.596023238 2024-03-22T14:18:16.407742+00:00 19994106.041999939829 28993629.838999990374 30284618.530000001192 4072189.025999993086 60391.596034897 2024-03-22T14:18:17.415117+00:00 19994106.050000071526 28993416.214999999851 30324999.762000009418 4071561.927000001073 60391.596046367 2024-03-22T14:18:18.406124+00:00 19994106.067999958992 28993477.753000020981 30406262.078999999911 4077372.050999999046 60391.596058027 2024-03-22T14:18:19.413500+00:00 19994106.059000018984 28993512.979999989271 30397196.852999988943 4077189.000000000000 60391.596069497 2024-03-22T14:18:20.404507+00:00 19994106.049000021070 28993530.154999971390 30378955.135000020266 4076619.997000008821 60391.596081156 2024-03-22T14:18:21.411882+00:00 19994106.031999949366 28993283.673000041395 30371407.848999980837 4074376.062999994028 60391.596092816 2024-03-22T14:18:22.419257+00:00 19994106.062000039965 28993541.288999971002 30408407.055000040680 4073989.928000003099 60391.596104286 2024-03-22T14:18:23.410265+00:00 19994106.057999968529 28993427.657999988645 30402122.722999989986 4073880.967999995220 60391.596115945 2024-03-22T14:18:24.417640+00:00 19994106.059000018984 28993467.089000049978 30474053.564000010490 4078985.106999992859 60391.596127415 2024-03-22T14:18:25.408646+00:00 19994106.063999999315 28993421.296999990940 30492354.074999991804 4079252.913000016939 60391.596139074 2024-03-22T14:18:26.416022+00:00 19994106.070999998599 28993361.856000009924 30502524.345999959856 4078815.000999987125 60391.596150544 2024-03-22T14:18:27.407029+00:00 19994106.083999998868 28993622.755999978632 30600983.356000009924 4082151.895999997854 60391.596162204 2024-03-22T14:18:28.414405+00:00 19994106.078999999911 28993335.267000019550 30586723.377000030130 4076506.145999997854 60391.596173674 2024-03-22T14:18:29.405412+00:00 19994106.087000001222 28993484.962000008672 30588672.102999988943 4076704.901000022888 60391.596185333 2024-03-22T14:18:30.412787+00:00 19994106.103000000119 28993620.049000021070 30667953.339999970049 4083563.995999991894 60391.596196987 2024-03-22T14:18:31.419666+00:00 19994106.111999999732 28993348.952999949455 30724995.807000041008 4081088.028999983799 60391.596208462 2024-03-22T14:18:32.411169+00:00 19994106.109000001103 28993551.069000009447 30656541.835999969393 4086372.025000005960 60391.596220122 2024-03-22T14:18:33.418544+00:00 19994106.109000001103 28993475.896999958903 30598057.915000081062 4083160.138999999035 60391.596231592 2024-03-22T14:18:34.409552+00:00 19994106.122000008821 28993373.177000049502 30655324.112999919802 4082895.868000001181 60391.596243252 2024-03-22T14:18:35.416927+00:00 19994106.133999999613 28993545.860999941826 30719790.478000041097 4082072.919000000227 60391.596254727 2024-03-22T14:18:36.408430+00:00 19994106.143000010401 28993485.706000089645 30790415.598999980837 4083068.059000014793 60391.596266381 2024-03-22T14:18:37.415309+00:00 19994106.142999980599 28993530.296000000089 30879542.919999960810 4088187.962999999989 60391.596277857 2024-03-22T14:18:38.406813+00:00 19994106.153000030667 28993563.013999938965 30986098.576000090688 4090151.101999998093 60391.596289510 2024-03-22T14:18:39.413690+00:00 19994106.171000000089 28993386.904000040144 31025030.907999988645 4088861.958999990951 60391.596300986 2024-03-22T14:18:40.405195+00:00 19994106.194000009447 28993543.077000018209 31087915.051999930292 4091696.067000002135 60391.596312640 2024-03-22T14:18:41.412074+00:00 19994106.197999950498 28993413.064999941736 31126160.407000061125 4092215.009000002872 60391.596324299 2024-03-22T14:18:42.419449+00:00 19994106.208000000566 28993532.940000060946 31135947.643000010401 4095264.891999990214 60391.596335775 2024-03-22T14:18:43.410952+00:00 19994106.176999989897 28993558.197999950498 31054349.555999990553 4090471.039000004996 60391.596347429 2024-03-22T14:18:44.417832+00:00 19994106.176000058651 28993363.850999951363 31020425.102999929339 4096795.972000002861 60391.596358905 2024-03-22T14:18:45.409335+00:00 19994106.172999981791 28993363.843000050634 31075429.904000040144 4095948.030999987852 60391.596370558 2024-03-22T14:18:46.416214+00:00 19994106.189000010490 28993552.294000029564 31125538.952999949455 4095084.976999998093 60391.596382034 2024-03-22T14:18:47.407717+00:00 19994106.185999989510 28993505.852000001818 31109041.494000080973 4096850.957000017166 60391.596393693 2024-03-22T14:18:48.415093+00:00 19994106.184000018984 28993557.184999998659 31108075.837000008672 4095692.053999990225 60391.596405163 2024-03-22T14:18:49.406100+00:00 19994106.196999970824 28993537.991999991238 31069356.728999998420 4089276.999000012875 60391.596416823 2024-03-22T14:18:50.413475+00:00 19994106.202000018209 28993437.777000010014 31071625.769999999553 4090252.939999998081 60391.596428293 2024-03-22T14:18:51.404482+00:00 19994106.205999970436 28993391.890999998897 31097288.094000011683 4091843.069000006188 60391.596439952 2024-03-22T14:18:52.411857+00:00 19994106.189000010490 28993545.927999999374 31055238.704999979585 4093332.069999992847 60391.596451606 2024-03-22T14:18:53.418737+00:00 19994106.185000058264 28993562.310999989510 31029310.555000010878 4089988.828000009060 60391.596463081 2024-03-22T14:18:54.410240+00:00 19994106.185999989510 28993440.587999999523 30948549.259999990463 4087947.057999997865 60391.596474741 2024-03-22T14:18:55.417616+00:00 19994106.167999979109 28993273.627999991179 30853276.865000009537 4084087.041000009049 60391.596486211 2024-03-22T14:18:56.408622+00:00 19994106.161999940872 28993470.648999989033 30827143.080000009388 4081649.921000003815 60391.596497870 2024-03-22T14:18:57.415996+00:00 19994106.157000061125 28993455.897999998182 30817508.672999981791 4080597.947999954224 60391.596509340 2024-03-22T14:18:58.407003+00:00 19994106.143999930471 28993514.160000029951 30788352.775000039488 4082873.026000022888 60391.596521000 2024-03-22T14:18:59.414379+00:00 19994106.149000048637 28993606.982999980450 30808951.128999948502 4077963.100000023842 60391.596532476 2024-03-22T14:19:00.405883+00:00 19994106.134999990463 28993560.016000028700 30772463.848000049591 4080696.931999980938 60391.596544135 2024-03-22T14:19:01.413258+00:00 19994106.141000028700 28993374.930999990553 30807694.791999999434 4083248.143000007141 60391.596555605 2024-03-22T14:19:02.404265+00:00 19994106.146999958903 28993517.875999990851 30854710.410999950022 4085815.875999987125 60391.596567264 2024-03-22T14:19:03.411640+00:00 19994106.159999970347 28993622.910000029951 30819275.865000009537 4079514.101000010967 60391.596578918 2024-03-22T14:19:04.418519+00:00 19994106.154000040144 28993582.287000000477 30812490.961000028998 4086599.945999979973 60391.596590394 2024-03-22T14:19:05.410023+00:00 19994106.161000009626 28993480.968999978155 30812724.679999951273 4080619.961000024807 60391.596602047 2024-03-22T14:19:06.416902+00:00 19994106.149999979883 28993499.730999950320 30730313.831000089645 4077605.038999975193 60391.596613523 2024-03-22T14:19:07.408405+00:00 19994106.138000011444 28993459.088000059128 30753280.130999919027 4081498.962999999989 60391.596625177 2024-03-22T14:19:08.415284+00:00 19994106.154000040144 28993534.220000028610 30794781.846999999136 4078241.046999990940 60391.596636652 2024-03-22T14:19:09.406788+00:00 19994106.128999948502 28993470.835999969393 30745726.075000051409 4074837.057000041008 60391.596648312 2024-03-22T14:19:10.414163+00:00 19994106.123000029474 28993542.399999979883 30712325.578999999911 4083433.916999996174 60391.596659782 2024-03-22T14:19:11.405170+00:00 19994106.133000019938 28993620.651000019163 30744639.939000010490 4081703.984999955166 60391.596671442 2024-03-22T14:19:12.412545+00:00 19994106.115000009537 28993393.136000040919 30736587.478999968618 4078606.050999999046 60391.596682912 2024-03-22T14:19:13.403552+00:00 19994106.139999989420 28993547.115999940783 30772391.493999961764 4081552.972000002861 60391.596694571 2024-03-22T14:19:14.410927+00:00 19994106.131999969482 28993565.144999980927 30770208.494000080973 4083206.054000020027 60391.596706225 2024-03-22T14:19:15.417807+00:00 19994106.134999990463 28993440.500000000000 30732833.635999921709 4083949.926999986172 60391.596717700 2024-03-22T14:19:16.409310+00:00 19994106.126999970526 28993466.019000049680 30723713.862000111490 4079402.082000017166 60391.596729354 2024-03-22T14:19:17.416190+00:00 19994106.092000011355 28993462.296999931335 30710640.610999941826 4074709.952000021935 60391.596740830 2024-03-22T14:19:18.407692+00:00 19994106.111999988556 28993740.866000059992 30727165.582999940962 4081658.027000010014 60391.596752483 2024-03-22T14:19:19.414571+00:00 19994106.131999999285 28993472.103000041097 30756064.514000058174 4080860.915999948978 60391.596763959 2024-03-22T14:19:20.406075+00:00 19994106.127000000328 28993583.816999908537 30755499.236999988556 4080129.990000010002 60391.596775613 2024-03-22T14:19:21.412954+00:00 19994106.136000011116 28993603.268000010401 30762223.580000039190 4087932.965000032913 60391.596787089 2024-03-22T14:19:22.404457+00:00 19994106.125999998301 28993410.728000041097 30741597.203999999911 4077523.093999981880 60391.596798742 2024-03-22T14:19:23.411336+00:00 19994106.117999989539 28993502.149999979883 30658467.508000019938 4083047.934000014793 60391.596810402 2024-03-22T14:19:24.418712+00:00 19994106.137000009418 28993520.883000019938 30715690.541999999434 4082676.157000004780 60391.596821872 2024-03-22T14:19:25.409719+00:00 19994106.130000010133 28993581.024999998510 30707180.315999988467 4076979.849999963772 60391.596833531 2024-03-22T14:19:26.417094+00:00 19994106.128999978304 28993646.482999999076 30670784.477000001818 4079711.124000012875 60391.596845001 2024-03-22T14:19:27.408101+00:00 19994106.133999999613 28993513.653000008315 30666787.777000010014 4081057.837000011932 60391.596856661 2024-03-22T14:19:28.415476+00:00 19994106.142000019550 28993596.839999988675 30666709.738999988884 4077753.098999977112 60391.596868130 2024-03-22T14:19:29.406483+00:00 19994106.119999971241 28993486.099999990314 30683345.293999999762 4077006.019999980927 60391.596879790 2024-03-22T14:19:30.413859+00:00 19994106.128000020981 28993591.047000020742 30732950.868000000715 4080685.916000009049 60391.596891260 2024-03-22T14:19:31.404865+00:00 19994106.120999958366 28993656.875999990851 30774155.490000009537 4082800.147000014782 60391.596902919 2024-03-22T14:19:32.412241+00:00 19994106.127000030130 28993345.953999999911 30785936.133000019938 4084550.944999992847 60391.596914395 2024-03-22T14:19:33.403744+00:00 19994106.108999971300 28993530.912000000477 30721946.231000009924 4082637.954999982845 60391.596926049 2024-03-22T14:19:34.410623+00:00 19994106.096000019461 28993428.993000030518 30642413.895999971777 4077901.995000004768 60391.596937709 2024-03-22T14:19:35.417998+00:00 19994106.097999989986 28993617.195999979973 30627024.630999978632 4075726.912000000011 60391.596949178 2024-03-22T14:19:36.409006+00:00 19994106.096000019461 28993558.950999978930 30620767.335000038147 4078219.038000047207 60391.596960838 2024-03-22T14:19:37.416381+00:00 19994106.095000028610 28993616.004000011832 30639627.439000010490 4082209.037999988068 60391.596972314 2024-03-22T14:19:38.407884+00:00 19994106.084999978542 28993770.263999998569 30621647.109999950975 4079984.011999965180 60391.596983967 2024-03-22T14:19:39.414763+00:00 19994106.087999999523 28993414.904000040144 30667588.689000010490 4080602.086000024807 60391.596995443 2024-03-22T14:19:40.406267+00:00 19994106.083000000566 28993751.672999981791 30604777.313999950886 4082047.060000001919 60391.597007102 2024-03-22T14:19:41.413642+00:00 19994106.083000000566 28993493.457000020891 30593469.377000089735 4079458.770999968052 60391.597018573 2024-03-22T14:19:42.404649+00:00 19994106.073000010103 28993635.804999951273 30638522.395999908447 4076670.133000016212 60391.597030232 2024-03-22T14:19:43.412024+00:00 19994106.074000000954 28993422.943000078201 30580179.194000009447 4078534.898999989033 60391.597041702 2024-03-22T14:19:44.403031+00:00 19994106.070999979973 28993548.748999949545 30609073.550000071526 4079109.998000026215 60391.597053361 2024-03-22T14:19:45.410406+00:00 19994106.100000020117 28993586.184999939054 30714328.049000021070 4084665.170000017155 60391.597065015 2024-03-22T14:19:46.417286+00:00 19994106.097999930382 28993462.151000019163 30676313.557999968529 4080947.976000010967 60391.597076491 2024-03-22T14:19:47.408789+00:00 19994106.078999999911 28993682.046000000089 30654055.333999991417 4080613.952999948990 60391.597088144 2024-03-22T14:19:48.415668+00:00 19994106.092000011355 28993518.239000078291 30661272.169000029564 4075339.912000000011 60391.597099620 2024-03-22T14:19:49.407171+00:00 19994106.086000081152 28993806.621999979019 30614286.105000019073 4077450.143999993801 60391.597111280 2024-03-22T14:19:50.414547+00:00 19994106.082999940962 28993532.890999909490 30589904.093999978155 4077719.984000027180 60391.597122749 2024-03-22T14:19:51.405554+00:00 19994106.083999991417 28993667.042000059038 30581035.524999979883 4077312.982999979984 60391.597134409 2024-03-22T14:19:52.412929+00:00 19994106.088000059128 28993764.953999999911 30535583.034000039101 4078079.878000020981 60391.597145879 2024-03-22T14:19:53.403936+00:00 19994106.065999981016 28993746.227000001818 30476863.427999969572 4073436.035000026226 60391.597157538 2024-03-22T14:19:54.411311+00:00 19994106.060999989510 28993432.809000018984 30461767.731999989599 4076448.053999959957 60391.597169192 2024-03-22T14:19:55.418191+00:00 19994106.026999950409 28993596.041000008583 30392450.141000028700 4075329.025000036228 60391.597180668 2024-03-22T14:19:56.409694+00:00 19994106.019000049680 28993595.003999948502 30385119.831999901682 4074153.975999950897 60391.597192321 2024-03-22T14:19:57.416573+00:00 19994106.044999960810 28993550.945000048727 30470022.009000059217 4077462.040000020992 60391.597203797 2024-03-22T14:19:58.408076+00:00 19994106.040000081062 28993672.985000010580 30465876.799999948591 4072768.930000007153 60391.597215457 2024-03-22T14:19:59.415451+00:00 19994106.032999988645 28993354.932999968529 30475188.826000001281 4085846.948000013828 60391.597226927 2024-03-22T14:20:00.406459+00:00 19994106.030999898911 28993675.019000049680 30513209.554999988526 4076968.041999996174 60391.597238586 2024-03-22T14:20:01.413834+00:00 19994106.006000038236 28993576.915999889374 30424292.947000011802 4075490.948000013828 60391.597250062 2024-03-22T14:20:02.405337+00:00 19994106.011000040919 28993537.002999998629 30439139.801999989897 4076349.072000027169 60391.597261716 2024-03-22T14:20:03.412217+00:00 19994105.990999940783 28993642.043000001460 30339554.327000018209 4072961.051999927033 60391.597273191 2024-03-22T14:20:04.403720+00:00 19994105.990000009537 28993521.187000010163 30303568.153999980539 4076037.981000065804 60391.597284845 2024-03-22T14:20:05.410599+00:00 19994105.989000078291 28993863.040999989957 30299479.708999991417 4079094.019999980927 60391.597296504 2024-03-22T14:20:06.417974+00:00 19994105.987999919802 28993662.991000000387 30299678.997999999672 4074147.959999918938 60391.597307980 2024-03-22T14:20:07.409477+00:00 19994105.990000009537 28993587.913000021130 30320824.864000018686 4073283.930000067223 60391.597319634 2024-03-22T14:20:08.416355+00:00 19994105.991999980062 28993677.935999989510 30296017.902000010014 4074860.983999968041 60391.597331109 2024-03-22T14:20:09.407859+00:00 19994106.004999998957 28993757.143000010401 30272930.033999979496 4076331.121999979019 60391.597342763 2024-03-22T14:20:10.414739+00:00 19994106.014999989420 28993559.724000010639 30283728.924000021070 4072399.007000089157 60391.597354239 2024-03-22T14:20:11.406242+00:00 19994106.025000099093 28993757.152000010014 30368883.505999978632 4072426.054999948014 60391.597365892 2024-03-22T14:20:12.413121+00:00 19994106.009999990463 28993465.826999958605 30313335.866000000387 4076801.896999955177 60391.597377368 2024-03-22T14:20:13.404624+00:00 19994106.010000001639 28993662.229000028223 30313086.707000020891 4077707.976999998093 60391.597389027 2024-03-22T14:20:14.411999+00:00 19994106.013000000268 28993588.902000010014 30356090.571999970824 4077909.041000009049 60391.597400498 2024-03-22T14:20:15.403006+00:00 19994106.013000000268 28993570.074000000954 30356286.482999980450 4075258.027000070084 60391.597412157 2024-03-22T14:20:16.410382+00:00 19994106.018999990076 28993658.945999979973 30329481.269000049680 4079527.929999948014 60391.597423811 2024-03-22T14:20:17.417261+00:00 19994106.025000009686 28993677.075999978930 30356508.524999979883 4071685.853999971878 60391.597435287 2024-03-22T14:20:18.408764+00:00 19994106.035000011325 28993674.114000018686 30352844.649000048637 4073004.180000067223 60391.597446940 2024-03-22T14:20:19.415643+00:00 19994106.032999988645 28993733.910000029951 30327972.269999980927 4070308.970999956131 60391.597458416 2024-03-22T14:20:20.407147+00:00 19994106.032000008970 28993528.975000020117 30281526.567999958992 4070763.999000072014 60391.597470075 2024-03-22T14:20:21.414522+00:00 19994106.038999971002 28993653.019999980927 30313552.626999970526 4070879.084999918938 60391.597481546 2024-03-22T14:20:22.405529+00:00 19994106.052999999374 28993727.115000009537 30340844.856000069529 4066780.976999998093 60391.597493205 2024-03-22T14:20:23.412904+00:00 19994106.045000020415 28993448.855999950320 30370471.939999941736 4068162.949000000954 60391.597504675 2024-03-22T14:20:24.403911+00:00 19994106.056999981403 28993741.022999998182 30468956.247000098228 4078248.042000054847 60391.597516335 2024-03-22T14:20:25.411286+00:00 19994106.083000000566 28993683.909000039101 30530922.227999929339 4080836.003000020981 60391.597527810 2024-03-22T14:20:26.402790+00:00 19994106.068000018597 28993607.102999929339 30484697.231000069529 4074915.912999988068 60391.597539470 2024-03-22T14:20:27.410165+00:00 19994106.070999979973 28993616.828000068665 30504929.410999890417 4077351.990000010002 60391.597551123 2024-03-22T14:20:28.417044+00:00 19994106.054000020027 28993610.133999940008 30442411.974000100046 4075079.029999970924 60391.597562593 2024-03-22T14:20:29.408051+00:00 19994106.066999968141 28993646.813000079244 30453343.022999998182 4071276.016000031959 60391.597574253 2024-03-22T14:20:30.415427+00:00 19994106.065000001341 28993562.259999990463 30484996.896999958903 4077253.980999947060 60391.597585723 2024-03-22T14:20:31.406433+00:00 19994106.044000029564 28993815.105999950320 30519452.743999961764 4072491.095000029076 60391.597597382 2024-03-22T14:20:32.413809+00:00 19994106.037999991328 28993647.134999990463 30462930.152000069618 4078272.906000018120 60391.597608858 2024-03-22T14:20:33.405312+00:00 19994106.046000000089 28993726.657000061125 30433034.713999990374 4073534.995000004768 60391.597620517 2024-03-22T14:20:34.412687+00:00 19994106.043999969959 28993713.231999989599 30451283.824000000954 4075339.044999957085 60391.597631987 2024-03-22T14:20:35.403694+00:00 19994106.057000041008 28993710.837999939919 30454588.410000000149 4078148.032000064850 60391.597643646 2024-03-22T14:20:36.411070+00:00 19994106.037999991328 28993453.144999980927 30408573.278000008315 4077255.972999929916 60391.597655300 2024-03-22T14:20:37.417949+00:00 19994106.041000008583 28993549.638000011444 30428330.136999990791 4079566.963999987114 60391.597666776 2024-03-22T14:20:38.409452+00:00 19994106.065000001341 28993604.267000079155 30473658.213999990374 4077623.054000020027 60391.597678430 2024-03-22T14:20:39.416331+00:00 19994106.060999989510 28993609.828999999911 30482418.177999999374 4082654.087000011932 60391.597689905 2024-03-22T14:20:40.407834+00:00 19994106.009000059217 28993662.210999999195 30446542.367000009865 4073655.853999971878 60391.597701559 2024-03-22T14:20:41.414714+00:00 19994106.056999921799 28993670.903000000864 30477779.160000000149 4078688.985000013839 60391.597713035 2024-03-22T14:20:42.406217+00:00 19994106.064000010490 28993781.928000021726 30521937.290999978781 4080213.972000002861 60391.597724694 2024-03-22T14:20:43.413592+00:00 19994105.971999999136 28993678.898999989033 30404059.227000001818 4074293.162999988068 60391.597736164 2024-03-22T14:20:44.404599+00:00 19994106.062999960035 28993845.037999991328 30499021.498000029474 4077351.911000012886 60391.597747824 2024-03-22T14:20:45.411975+00:00 19994106.067000031471 28993816.100000020117 30495280.499000009149 4080047.037999988068 60391.597759299 2024-03-22T14:20:46.403477+00:00 19994106.062000039965 28993681.907999988645 30530583.602000001818 4079206.948000072967 60391.597770953 2024-03-22T14:20:47.410357+00:00 19994106.083999991417 28993638.035000000149 30546219.891999959946 4076548.082999945153 60391.597782613 2024-03-22T14:20:48.417732+00:00 19994106.077999949455 28993630.620999988168 30550414.930000010878 4079431.006000041962 60391.597794089 2024-03-22T14:20:49.409235+00:00 19994106.065999981016 28993601.524999979883 30508396.784000039101 4078048.921000003815 60391.597805742 2024-03-22T14:20:50.416114+00:00 19994106.066000100225 28993514.771000031382 30438582.827999949455 4075071.951999903191 60391.597817218 2024-03-22T14:20:51.407617+00:00 19994106.049999948591 28993565.353999968618 30378933.383000019938 4072127.120000004768 60391.597828872 2024-03-22T14:20:52.414497+00:00 19994106.052999969572 28993616.771000031382 30375442.486000061035 4072881.892000079155 60391.597840347 2024-03-22T14:20:53.406000+00:00 19994106.059000018984 28993650.263000011444 30373712.836999889463 4066509.008999944199 60391.597852007 2024-03-22T14:20:54.413374+00:00 19994106.046000000089 28993688.633999999613 30316070.947000030428 4068280.981000065804 60391.597863477 2024-03-22T14:20:55.404382+00:00 19994106.032999988645 28993689.060999989510 30274676.909000039101 4072436.151999949943 60391.597875136 2024-03-22T14:20:56.411757+00:00 19994106.032999988645 28993593.019000049680 30292065.345999959856 4074211.756999969017 60391.597886606 2024-03-22T14:20:57.402765+00:00 19994106.037999991328 28993633.017999891192 30319851.649000048637 4075367.111999989022 60391.597898265 2024-03-22T14:20:58.410140+00:00 19994106.037000060081 28993646.317000031471 30356168.717000011355 4076868.074000000954 60391.597909925 2024-03-22T14:20:59.417515+00:00 19994106.055999990553 28993686.698000069708 30447775.855000019073 4071640.017000079155 60391.597921395 2024-03-22T14:21:00.408522+00:00 19994106.060999989510 28993678.078999999911 30418069.135999921709 4074661.896999955177 60391.597933054 2024-03-22T14:21:01.415897+00:00 19994106.052999969572 28993726.081999901682 30402874.494000080973 4072926.093999981880 60391.597944524 2024-03-22T14:21:02.406905+00:00 19994106.050999999046 28993651.820000048727 30397451.403000000864 4076524.036000012886 60391.597956184 2024-03-22T14:21:03.414280+00:00 19994106.050999999046 28993725.003999948502 30405342.760999921709 4071033.879999995232 60391.597967660 2024-03-22T14:21:04.405783+00:00 19994106.070999979973 28993736.954000119120 30494790.693000078201 4070167.016000031959 60391.597979313 2024-03-22T14:21:05.412661+00:00 19994106.090000029653 28993605.936999920756 30621061.751999970526 4081379.111999989022 60391.597990789 2024-03-22T14:21:06.404164+00:00 19994106.085999999195 28993759.177000049502 30610471.401000019163 4079989.947000027169 60391.598002443 2024-03-22T14:21:07.411044+00:00 19994106.087999999523 28993563.953999999911 30637884.804000020027 4076626.972999929916 60391.598013918 2024-03-22T14:21:08.402548+00:00 19994106.099999990314 28993677.883000019938 30751506.766999959946 4078493.962000011932 60391.598025572 2024-03-22T14:21:09.409427+00:00 19994106.094000000507 28993550.126999970526 30779031.171999998391 4083700.948000072967 60391.598037232 2024-03-22T14:21:10.416802+00:00 19994106.096999999136 28993571.819000009447 30768941.032000001520 4082698.092000008095 60391.598048707 2024-03-22T14:21:11.408306+00:00 19994106.112999990582 28993697.041000008583 30759894.658000010997 4084355.019999980927 60391.598060361 2024-03-22T14:21:12.415185+00:00 19994106.109999999404 28993643.055999990553 30724492.698999989778 4084689.927999972831 60391.598071837 2024-03-22T14:21:13.406688+00:00 19994106.127000000328 28993703.222999930382 30780441.416000008583 4079771.996999979019 60391.598083491 2024-03-22T14:21:14.413567+00:00 19994106.133999999613 28993597.109000090510 30798964.319999989122 4081337.027000070084 60391.598094966 2024-03-22T14:21:15.405070+00:00 19994106.140999998897 28993676.735999941826 30761971.893000010401 4083063.025999904145 60391.598106620 2024-03-22T14:21:16.411949+00:00 19994106.147999998182 28993807.057000000030 30731440.930999990553 4078702.900000094902 60391.598118096 2024-03-22T14:21:17.403453+00:00 19994106.146000001580 28993738.116000000387 30735635.160000029951 4079052.101999998093 60391.598129755 2024-03-22T14:21:18.410828+00:00 19994106.150000009686 28993735.900000009686 30713898.509999990463 4080409.998999952804 60391.598141225 2024-03-22T14:21:19.401835+00:00 19994106.132999990135 28993625.096000000834 30648952.939000010490 4075416.960000038147 60391.598152884 2024-03-22T14:21:20.409210+00:00 19994106.142000019550 28993655.653999980539 30659801.909999970347 4078089.955999969970 60391.598164538 2024-03-22T14:21:21.416089+00:00 19994106.138000011444 28993531.039000000805 30691351.716000020504 4080316.138999938965 60391.598176014 2024-03-22T14:21:22.407593+00:00 19994106.116999980062 28993724.052000019699 30624818.037000000477 4073324.935000061989 60391.598187667 2024-03-22T14:21:23.414473+00:00 19994106.124000009149 28993619.241999980062 30618471.245999988168 4080019.929999948014 60391.598199143 2024-03-22T14:21:24.405975+00:00 19994106.118999961764 28993733.850000020117 30632129.185999989510 4083045.120000004768 60391.598210797 2024-03-22T14:21:25.412854+00:00 19994106.105000019073 28993624.900999959558 30621373.939000010490 4080149.882000089157 60391.598222272 2024-03-22T14:21:26.404357+00:00 19994106.095000028610 28993629.882000029087 30613883.775999959558 4081462.054999948014 60391.598233932 2024-03-22T14:21:27.411733+00:00 19994106.112999979407 28993634.279999971390 30658255.623000029474 4076977.049999951851 60391.598245402 2024-03-22T14:21:28.402740+00:00 19994106.102999988943 28993628.745999988168 30586562.983999971300 4078521.009999989998 60391.598257056 2024-03-22T14:21:29.409619+00:00 19994106.105000019073 28993617.401000019163 30561733.215000029653 4079843.040000081062 60391.598268715 2024-03-22T14:21:30.416994+00:00 19994106.097999989986 28993577.818000018597 30558279.787999991328 4077966.901000022888 60391.598280191 2024-03-22T14:21:31.408497+00:00 19994106.118000030518 28993620.111999988556 30608524.567000031471 4079652.990000010002 60391.598291845 2024-03-22T14:21:32.415377+00:00 19994106.123999949545 28993646.909999970347 30607126.192999958992 4075389.976999998093 60391.598303320 2024-03-22T14:21:33.406880+00:00 19994106.126999970526 28993794.268000010401 30651092.411000009626 4080832.049999951851 60391.598314974 2024-03-22T14:21:34.413759+00:00 19994106.123000029474 28993739.499000068754 30635689.212000008672 4079329.039999961853 60391.598326450 2024-03-22T14:21:35.405262+00:00 19994106.121999979019 28993682.796999931335 30624844.006999969482 4078649.993000030983 60391.598338109 2024-03-22T14:21:36.412637+00:00 19994106.102000001818 28993489.879999998957 30630283.736999988556 4075816.944000006188 60391.598349579 2024-03-22T14:21:37.403644+00:00 19994106.116999980062 28993590.241000059992 30668677.831000089645 4078488.986999989022 60391.598361239 2024-03-22T14:21:38.411019+00:00 19994106.111000061035 28993671.340999960899 30624018.531999949366 4080733.960000038147 60391.598372709 2024-03-22T14:21:39.402027+00:00 19994106.113000039011 28993634.927999969572 30635643.350000020117 4080632.106999992859 60391.598384368 2024-03-22T14:21:40.409402+00:00 19994106.098999980837 28993594.876000050455 30597042.595000028610 4075765.985999941826 60391.598396022 2024-03-22T14:21:41.416281+00:00 19994106.098999980837 28993582.141000028700 30569459.515999909490 4075961.935000061989 60391.598407498 2024-03-22T14:21:42.407785+00:00 19994106.093999978155 28993540.819000009447 30597693.800999999046 4077868.970999956131 60391.598419151 2024-03-22T14:21:43.414664+00:00 19994106.087000008672 28993684.282999988645 30614483.721000079066 4078876.047000051010 60391.598430627 2024-03-22T14:21:44.406167+00:00 19994106.090999960899 28993631.944999929518 30586033.719999998808 4080739.980999947060 60391.598442281 2024-03-22T14:21:45.413045+00:00 19994106.086000081152 28993548.091000080109 30567574.578999999911 4078427.945999979973 60391.598453756 2024-03-22T14:21:46.404549+00:00 19994106.090999960899 28993646.835999969393 30571646.157000008970 4078230.034000039101 60391.598465416 2024-03-22T14:21:47.411924+00:00 19994106.083999991417 28993582.286000009626 30563490.059000000358 4078130.008999944199 60391.598476886 2024-03-22T14:21:48.402932+00:00 19994106.067999958992 28993762.750999931246 30590607.336000010371 4079521.986000061035 60391.598488545 2024-03-22T14:21:49.410307+00:00 19994106.082000020891 28993741.940999981016 30616482.828999999911 4074157.978999971878 60391.598500015 2024-03-22T14:21:50.401314+00:00 19994106.090000029653 28993654.008000019938 30635205.708000000566 4075543.981999992859 60391.598511674 2024-03-22T14:21:51.408689+00:00 19994106.065000060946 28993734.024000048637 30557022.228999998420 4071740.162000060081 60391.598523328 2024-03-22T14:21:52.415568+00:00 19994106.074000000954 28993825.870999928564 30569971.346000019461 4077447.883999944199 60391.598534804 2024-03-22T14:21:53.407072+00:00 19994106.084999918938 28993657.918999999762 30586028.019999980927 4081128.141000031959 60391.598546457 2024-03-22T14:21:54.413951+00:00 19994106.065999981016 28993788.186999998987 30579871.626999970526 4076938.876000047196 60391.598557933 2024-03-22T14:21:55.405454+00:00 19994106.063000079244 28993684.796000000089 30557974.016000028700 4078693.970999956131 60391.598569593 2024-03-22T14:21:56.412829+00:00 19994106.078999999911 28993691.212000001222 30597631.890999969095 4079407.036000012886 60391.598581063 2024-03-22T14:21:57.403837+00:00 19994106.069999929518 28993496.025999989361 30540917.425999999046 4077822.084999918938 60391.598592722 2024-03-22T14:21:58.411212+00:00 19994106.014000058174 28993571.947000000626 30466569.292999979109 4077245.006000041962 60391.598604192 2024-03-22T14:21:59.402219+00:00 19994106.065999981016 28993683.420000020415 30509193.756000038236 4076486.940000057220 60391.598615852 2024-03-22T14:22:00.409594+00:00 19994106.074000000954 28993713.557999998331 30528963.127999961376 4077227.981999992859 60391.598627505 2024-03-22T14:22:01.416473+00:00 19994106.063999999315 28993743.887000020593 30518199.657000008970 4075236.034999967087 60391.598638981 2024-03-22T14:22:02.407976+00:00 19994106.066999990493 28993673.080999970436 30533837.689000010490 4073177.004999995232 60391.598650641 2024-03-22T14:22:03.415352+00:00 19994106.063000008464 28993617.162000000477 30533494.039000030607 4074127.960000038147 60391.598662111 2024-03-22T14:22:04.406359+00:00 19994106.062999989837 28993581.978999968618 30522649.442999958992 4074339.013000010978 60391.598673770 2024-03-22T14:22:05.413733+00:00 19994106.067000001669 28993544.973000049591 30582697.713000059128 4080851.118999958038 60391.598685240 2024-03-22T14:22:06.404741+00:00 19994106.061000000685 28993725.705999970436 30600554.780999898911 4078392.873000026215 60391.598696900 2024-03-22T14:22:07.412116+00:00 19994106.072999980301 28993619.206000030041 30586188.650000099093 4077785.995000004768 60391.598708375 2024-03-22T14:22:08.403619+00:00 19994106.089999999851 28993819.231999989599 30610568.136999960989 4076605.044999957085 60391.598720029 2024-03-22T14:22:09.410499+00:00 19994106.094999998808 28993669.750999990851 30639616.646000031382 4078956.927999972831 60391.598731505 2024-03-22T14:22:10.402002+00:00 19994106.094000011683 28993678.047000050545 30644312.725000020117 4077310.082000017166 60391.598743158 2024-03-22T14:22:11.408881+00:00 19994106.094000011683 28993660.138999938965 30650046.264999989420 4082420.968999981880 60391.598754818 2024-03-22T14:22:12.416256+00:00 19994106.085999999195 28993600.970999959856 30633904.237999919802 4077227.894999980927 60391.598766288 2024-03-22T14:22:13.407264+00:00 19994106.068000018597 28993698.881000038236 30553586.591000080109 4072172.075000048149 60391.598777947 2024-03-22T14:22:14.414639+00:00 19994106.085999969393 28993585.986999988556 30526287.490999940783 4075716.077000000980 60391.598789417 2024-03-22T14:22:15.405646+00:00 19994106.084999978542 28993724.057999968529 30517826.274999979883 4073445.947999999858 60391.598801076 2024-03-22T14:22:16.413021+00:00 19994106.071000039577 28993700.941000100225 30568515.317000031471 4080538.038000001106 60391.598812547 2024-03-22T14:22:17.404028+00:00 19994106.075999978930 28993552.957999940962 30658638.761000040919 4080054.858999996912 60391.598824206 2024-03-22T14:22:18.411404+00:00 19994106.077000018209 28993659.049000021070 30614324.054999951273 4079155.158000004012 60391.598835676 2024-03-22T14:22:19.402411+00:00 19994106.073000010103 28993747.852000001818 30620588.710999999195 4077293.904999997001 60391.598847335 2024-03-22T14:22:20.409786+00:00 19994106.083000000566 28993563.227999929339 30639568.710000000894 4079817.078000002075 60391.598858805 2024-03-22T14:22:21.400793+00:00 19994106.081999961287 28993882.763000011444 30675376.736000001431 4078946.003999996930 60391.598870465 2024-03-22T14:22:22.408168+00:00 19994106.076000031084 28993762.184000018984 30703761.807999998331 4078967.002000004053 60391.598882119 2024-03-22T14:22:23.415048+00:00 19994106.052999969572 28993810.128000020981 30626052.171999990940 4077696.024999998976 60391.598893594 2024-03-22T14:22:24.406551+00:00 19994106.062000039965 28993551.026000019163 30608659.136000011116 4078989.906000003219 60391.598905254 2024-03-22T14:22:25.413925+00:00 19994106.065999981016 28993654.958999991417 30592601.602000001818 4077639.077999994159 60391.598916724 2024-03-22T14:22:26.404933+00:00 19994106.069000009447 28993770.125000000000 30604948.568000018597 4077681.936000003945 60391.598928383 2024-03-22T14:22:27.412308+00:00 19994106.067999958992 28993768.753999948502 30593596.817999988794 4081781.941000000108 60391.598939853 2024-03-22T14:22:28.403316+00:00 19994106.070999979973 28993688.071000099182 30590977.753000020981 4080730.034000001848 60391.598951512 2024-03-22T14:22:29.410691+00:00 19994106.083000060171 28993490.975999951363 30625913.403999980539 4076689.008000000846 60391.598962988 2024-03-22T14:22:30.402194+00:00 19994106.090999960899 28993734.927999999374 30626456.046000000089 4077509.991999999154 60391.598974642 2024-03-22T14:22:31.409073+00:00 19994106.087000008672 28993589.866000000387 30614090.213999990374 4077196.000000000000 60391.598986118 2024-03-22T14:22:32.400576+00:00 19994106.092000011355 28993686.921000000089 30610645.341000020504 4083463.002999991179 60391.598997777 2024-03-22T14:22:33.407951+00:00 19994106.105999950320 28993714.261999990791 30680443.189000010490 4076285.001000002027 60391.599009431 2024-03-22T14:22:34.414831+00:00 19994106.093000050634 28993707.018999990076 30618719.791999999434 4079222.042999998201 60391.599020907 2024-03-22T14:22:35.406334+00:00 19994106.093999978155 28993692.948000010103 30635368.291999999434 4080118.008000000846 60391.599032560 2024-03-22T14:22:36.413213+00:00 19994106.103000041097 28993679.111999988556 30639051.595000028610 4078410.954000011086 60391.599044036 2024-03-22T14:22:37.404715+00:00 19994106.120000001043 28993557.907999988645 30673695.263999938965 4079505.032999991905 60391.599055695 2024-03-22T14:22:38.412091+00:00 19994106.100999951363 28993797.083999991417 30628827.562999960035 4077683.915999994148 60391.599067166 2024-03-22T14:22:39.403098+00:00 19994106.113000039011 28993729.137000020593 30648764.083000060171 4083634.962999999989 60391.599078819 2024-03-22T14:22:40.409978+00:00 19994106.120999928564 28993596.601000010967 30719407.889999989420 4079170.183999999892 60391.599090295 2024-03-22T14:22:41.401481+00:00 19994106.106999989599 28993709.953000009060 30810992.907999988645 4075998.980000004172 60391.599101954 2024-03-22T14:22:42.408856+00:00 19994106.144000049680 28993638.102999988943 30864383.991000059992 4085812.045000001788 60391.599113608 2024-03-22T14:22:43.415736+00:00 19994106.149000048637 28993693.041000008583 30871775.265999909490 4088618.871000006795 60391.599125084 2024-03-22T14:22:44.407239+00:00 19994106.146999958903 28993792.024999979883 30885858.215000029653 4083222.103999986779 60391.599136738 2024-03-22T14:22:45.414118+00:00 19994106.141999959946 28993656.075999978930 30870646.093000050634 4085967.865000010002 60391.599148213 2024-03-22T14:22:46.405621+00:00 19994106.147000070661 28993661.866000059992 30929527.140999909490 4081203.128999993205 60391.599159867 2024-03-22T14:22:47.412500+00:00 19994106.166999939829 28993715.128999948502 30999713.670000080019 4082976.974000006914 60391.599171343 2024-03-22T14:22:48.404003+00:00 19994106.159999970347 28993678.055000070482 31003028.011999960989 4088567.854000002146 60391.599183002 2024-03-22T14:22:49.411378+00:00 19994106.170000080019 28993554.987999919802 31045816.272999998182 4087446.178000003099 60391.599194472 2024-03-22T14:22:50.402386+00:00 19994106.148999929428 28993722.884000059217 31029702.383999940008 4087688.961999983061 60391.599206131 2024-03-22T14:22:51.409761+00:00 19994106.187000039965 28993615.287999991328 31070935.641000028700 4089114.988000005018 60391.599217602 2024-03-22T14:22:52.400768+00:00 19994106.205999970436 28993678.944999929518 31102755.254999998957 4091351.985000013839 60391.599229261 2024-03-22T14:22:53.408143+00:00 19994106.197000030428 28993694.930000070482 31068485.203000068665 4081364.943999975920 60391.599240914 2024-03-22T14:22:54.415022+00:00 19994106.217999998480 28993545.721999999136 31088386.263999998569 4088791.906000018120 60391.599252390 2024-03-22T14:22:55.406526+00:00 19994106.214000001550 28993598.098999980837 31107061.032000008970 4088169.194999992847 60391.599264044 2024-03-22T14:22:56.413405+00:00 19994106.220000009984 28993602.228000041097 31140762.837000001222 4091837.923000007868 60391.599275520 2024-03-22T14:22:57.404908+00:00 19994106.243999991566 28993748.878999948502 31198275.418999999762 4091478.014999986161 60391.599287174 2024-03-22T14:22:58.411788+00:00 19994106.228999998420 28993688.169000029564 31259842.018000010401 4096292.981000006199 60391.599298649 2024-03-22T14:22:59.403290+00:00 19994106.245000001043 28993572.907999988645 31362497.555999990553 4095371.062000005972 60391.599310303 2024-03-22T14:23:00.410170+00:00 19994106.243999999017 28993511.049999948591 31385168.699000000954 4097534.881999998819 60391.599321779 2024-03-22T14:23:01.401673+00:00 19994106.269999980927 28993621.968000050634 31424853.250999990851 4098293.152999997139 60391.599333438 2024-03-22T14:23:02.409048+00:00 19994106.265999998897 28993731.087000008672 31434711.872999999672 4091282.868999987841 60391.599344908 2024-03-22T14:23:03.400055+00:00 19994106.288000021130 28993555.809999939054 31501822.375999990851 4098985.000000000000 60391.599356567 2024-03-22T14:23:04.407431+00:00 19994106.257999990135 28993644.950000051409 31391390.678000029176 4097682.041000009049 60391.599368221 2024-03-22T14:23:05.414310+00:00 19994106.263999998569 28993766.072000030428 31429170.034999970347 4094973.011999994982 60391.599379697 2024-03-22T14:23:06.405813+00:00 19994106.259000029415 28993561.013999938965 31427156.153000000864 4096280.999000012875 60391.599391351 2024-03-22T14:23:07.412692+00:00 19994106.259999990463 28993632.037999998778 31455117.118000030518 4100548.093999981880 60391.599402826 2024-03-22T14:23:08.404194+00:00 19994106.272999998182 28993868.797000009567 31514624.254999998957 4096747.880000025034 60391.599414480 2024-03-22T14:23:09.411075+00:00 19994106.291999999434 28993662.089000001550 31562735.125999990851 4099759.046999990940 60391.599425956 2024-03-22T14:23:10.402578+00:00 19994106.300000008196 28993730.028000000864 31609404.606000069529 4099271.981999992859 60391.599437615 2024-03-22T14:23:11.409953+00:00 19994106.287000000477 28993667.914000000805 31576518.811999920756 4101784.011999994982 60391.599449085 2024-03-22T14:23:12.400960+00:00 19994106.274999979883 28993657.030000001192 31531591.570000048727 4094421.936000018846 60391.599460745 2024-03-22T14:23:13.408335+00:00 19994106.314000010490 28993737.467999991030 31601932.194000009447 4101711.083000003826 60391.599472398 2024-03-22T14:23:14.415214+00:00 19994106.292999979109 28993557.571000009775 31628626.452999949455 4098085.953999996185 60391.599483874 2024-03-22T14:23:15.406718+00:00 19994106.289000030607 28993646.986999958754 31636394.550999999046 4098831.101999998093 60391.599495528 2024-03-22T14:23:16.413597+00:00 19994106.273999989033 28993685.229000028223 31485915.749000068754 4098899.937999994028 60391.599507004 2024-03-22T14:23:17.405100+00:00 19994106.275999959558 28993453.758999999613 31499014.435999989510 4094321.940999985207 60391.599518663 2024-03-22T14:23:18.412475+00:00 19994106.291999999434 28993575.189000010490 31531479.731999989599 4098873.010000019800 60391.599530133 2024-03-22T14:23:19.403483+00:00 19994106.278000000864 28993771.052999969572 31530341.867999911308 4097472.040000020992 60391.599541787 2024-03-22T14:23:20.410363+00:00 19994106.290000021458 28993595.815999981016 31578416.466000080109 4102838.032999991905 60391.599553262 2024-03-22T14:23:21.401864+00:00 19994106.309000018984 28993730.822000030428 31594814.708999991417 4104659.877999960911 60391.599564922 2024-03-22T14:23:22.409240+00:00 19994106.300999999046 28993761.263999998569 31577927.692999958992 4097217.026000022888 60391.599576392 2024-03-22T14:23:23.400247+00:00 19994106.307999968529 28993651.116000000387 31587836.684000018984 4099274.980000019073 60391.599588051 2024-03-22T14:23:24.407622+00:00 19994106.315000060946 28993610.959999978542 31620404.011000040919 4102359.038999975193 60391.599599705 2024-03-22T14:23:25.414502+00:00 19994106.301999930292 28993698.856999989599 31696497.106999989599 4103094.114000021946 60391.599611181 2024-03-22T14:23:26.406005+00:00 19994106.313000079244 28993664.032999988645 31728631.147999998182 4102659.833999990951 60391.599622840 2024-03-22T14:23:27.413380+00:00 19994106.332999940962 28993689.064000010490 31845019.215000029653 4104033.073000013828 60391.599634310 2024-03-22T14:23:28.404387+00:00 19994106.350000020117 28993672.019999980927 31843073.572000000626 4103121.939999998081 60391.599645969 2024-03-22T14:23:29.411763+00:00 19994106.342000011355 28993688.858000040054 31794496.057000000030 4099794.938999950886 60391.599657440 2024-03-22T14:23:30.402770+00:00 19994106.317999958992 28993585.210999969393 31761722.203999999911 4102983.086000024807 60391.599669099 2024-03-22T14:23:31.410144+00:00 19994106.378000020981 28993711.863000039011 31907749.050999999046 4102662.146000028122 60391.599680569 2024-03-22T14:23:32.401152+00:00 19994106.350999951363 28993642.963999990374 31859125.451000008732 4104248.932999968994 60391.599692228 2024-03-22T14:23:33.408527+00:00 19994106.358000040054 28993547.386000040919 31874141.960999999195 4105183.903999983799 60391.599703704 2024-03-22T14:23:34.400030+00:00 19994106.386000040919 28993749.523999929428 32010055.721000019461 4106490.074000000954 60391.599715358 2024-03-22T14:23:35.406910+00:00 19994106.398999929428 28993801.960000038147 32085379.040999978781 4107690.990999997128 60391.599727017 2024-03-22T14:23:36.414285+00:00 19994106.376000050455 28993592.014000058174 32053220.616000030190 4110624.934000014793 60391.599738493 2024-03-22T14:23:37.405788+00:00 19994106.358000040054 28993645.995999928564 31959465.541999999434 4106916.967000008095 60391.599750147 2024-03-22T14:23:38.412667+00:00 19994106.357999920845 28993491.281000021845 31879074.689000010490 4106298.176999986172 60391.599761622 2024-03-22T14:23:39.404171+00:00 19994106.351000070572 28993477.634999990463 31961974.242999970913 4110144.958000003826 60391.599773276 2024-03-22T14:23:40.411050+00:00 19994106.375999931246 28993748.004000071436 32078955.662000000477 4108484.977999985218 60391.599784752 2024-03-22T14:23:41.402553+00:00 19994106.373000029474 28993557.819999929518 32101132.440000001341 4112640.967000008095 60391.599796406 2024-03-22T14:23:42.409432+00:00 19994106.381999969482 28993698.337000008672 32123200.440999981016 4110515.046000003815 60391.599807881 2024-03-22T14:23:43.400935+00:00 19994106.396000031382 28993602.756999969482 32151247.971999999136 4112054.965000032913 60391.599819541 2024-03-22T14:23:44.408311+00:00 19994106.396999958903 28993638.212000001222 32149271.466000020504 4107945.968999981880 60391.599831011 2024-03-22T14:23:45.399318+00:00 19994106.401000019163 28993576.818999998271 32192952.412999991328 4112167.971000016201 60391.599842670 2024-03-22T14:23:46.406693+00:00 19994106.422000050545 28993458.295000001788 32235467.976000070572 4113828.930000007153 60391.599854324 2024-03-22T14:23:47.413572+00:00 19994106.406000021845 28993481.964999999851 32223583.120999928564 4111004.033999979030 60391.599865800 2024-03-22T14:23:48.405075+00:00 19994106.434000000358 28993561.106000009924 32264666.388000011444 4108086.144999980927 60391.599877453 2024-03-22T14:23:49.411955+00:00 19994106.455000009388 28993623.889999989420 32343827.373999949545 4113398.956000030041 60391.599888929 2024-03-22T14:23:50.403458+00:00 19994106.449000000954 28993745.956000000238 32360039.733000040054 4112801.896999955177 60391.599900583 2024-03-22T14:23:51.410337+00:00 19994106.482999999076 28993650.285000000149 32513410.781999949366 4119032.068000019062 60391.599912059 2024-03-22T14:23:52.401840+00:00 19994106.478999998420 28993682.697000000626 32522259.749000068754 4119682.087999999989 60391.599923718 2024-03-22T14:23:53.409215+00:00 19994106.487999990582 28993665.968999978155 32584989.967999938875 4122133.925000011921 60391.599935188 2024-03-22T14:23:54.400222+00:00 19994106.504000011832 28993695.142000019550 32608733.324000000954 4119172.019999980927 60391.599946847 2024-03-22T14:23:55.407597+00:00 19994106.493999991566 28993714.857999980450 32605602.437000039965 4127115.009999989998 60391.599958501 2024-03-22T14:23:56.414477+00:00 19994106.455000009388 28993512.135000050068 32583463.393000010401 4114972.938000022899 60391.599969977 2024-03-22T14:23:57.405980+00:00 19994106.462999999523 28993617.102000001818 32575962.611000061035 4118097.121999979019 60391.599981636 2024-03-22T14:23:58.413355+00:00 19994106.456000000238 28993717.118999961764 32588247.008999940008 4120859.934000014793 60391.599993106 2024-03-22T14:23:59.404362+00:00 19994106.474000010639 28993544.702000018209 32572239.506999969482 4119250.990999997128 60391.600004765 2024-03-22T14:24:00.411737+00:00 19994106.498999979347 28993728.986999988556 32644151.606000069529 4114532.999000012875 60391.600016235 2024-03-22T14:24:01.402745+00:00 19994106.486999988556 28993644.290000021458 32606893.855000019073 4118416.999000012875 60391.600027895 2024-03-22T14:24:02.410120+00:00 19994106.500000000000 28993630.016999959946 32607816.743000000715 4119209.950999975204 60391.600039365 2024-03-22T14:24:03.401127+00:00 19994106.486000001431 28993693.824000000954 32590568.543999988586 4113894.087000011932 60391.600051024 2024-03-22T14:24:04.408502+00:00 19994106.541000008583 28993662.820999979973 32798361.831999998540 4120367.950999975204 60391.600062494 2024-03-22T14:24:05.399510+00:00 19994106.553000029176 28993768.081000089645 32843995.026999998838 4121735.064000010025 60391.600074154 2024-03-22T14:24:06.406885+00:00 19994106.565000001341 28993568.000999931246 32915560.698000010103 4131202.944999992847 60391.600085813 2024-03-22T14:24:07.414260+00:00 19994106.561999980360 28993668.231000069529 32924815.845999989659 4127871.935000001919 60391.600097283 2024-03-22T14:24:08.405267+00:00 19994106.561999980360 28993720.694000009447 32916892.448000010103 4124058.013000010978 60391.600108942 2024-03-22T14:24:09.412642+00:00 19994106.555000010878 28993692.904999971390 32970010.134999990463 4129546.984000027180 60391.600120413 2024-03-22T14:24:10.403649+00:00 19994106.552000049502 28993626.120000001043 32954870.924000021070 4127559.991999983788 60391.600132072 2024-03-22T14:24:11.411024+00:00 19994106.571999970824 28993661.088999990374 32965877.933999959379 4123400.047999978065 60391.600143542 2024-03-22T14:24:12.402032+00:00 19994106.581000030041 28993512.034999970347 33043114.221000019461 4126479.007000029087 60391.600155202 2024-03-22T14:24:13.409407+00:00 19994106.591000020504 28993628.814000010490 33100184.727999988943 4129578.972999989986 60391.600166677 2024-03-22T14:24:14.400910+00:00 19994106.574999928474 28993596.175000071526 33085375.271000031382 4125183.018000007141 60391.600178331 2024-03-22T14:24:15.407789+00:00 19993697.042999979109 31167060.248999949545 34226825.564000010490 4160790.062999964226 60391.600189807 2024-03-22T14:24:16.399293+00:00 19993237.831000089645 34608592.588999986649 29309102.782999988645 3860999.039000033867 60391.600201461 2024-03-22T14:24:17.406172+00:00 19993233.829999919981 35158574.912999987602 27869999.971999999136 3967675.931999980938 60391.600213120 2024-03-22T14:24:18.413547+00:00 19993231.001000050455 34529956.619999997318 27869999.973000049591 3964124.074000000954 60391.600224596 2024-03-22T14:24:19.405050+00:00 19993216.246999979019 33384363.653000000864 30453326.460999969393 4062304.731999992859 60391.600236249 2024-03-22T14:24:20.411929+00:00 19993184.422999981791 31908995.022999998182 40002806.755000002682 4456660.027999997139 60391.600247725 2024-03-22T14:24:21.403432+00:00 19993173.154000040144 30670063.475999999791 37588185.988999962807 4362074.944000005722 60391.600259379 2024-03-22T14:24:22.410312+00:00 19993162.549000021070 29387114.405000001192 35579239.453000068665 4190547.203000009060 60391.600270854 2024-03-22T14:24:23.401815+00:00 19993157.133999940008 29000000.025000009686 33943037.735999941826 4055440.088999987114 60391.600282514 2024-03-22T14:24:24.409190+00:00 19993154.325999978930 28999999.997999999672 32694839.868999961764 3976797.031000078190 60391.600293984 2024-03-22T14:24:25.400197+00:00 19993152.154000040144 28999999.971000019461 31730935.069000009447 3910863.963999987114 60391.600305643 2024-03-22T14:24:26.407572+00:00 19993150.557000041008 29000000.021000001580 31020647.446000099182 3890026.123999952804 60391.600317113 2024-03-22T14:24:27.398580+00:00 19993149.305999990553 28997702.861000001431 30479772.858999971300 3897550.835999966133 60391.600328773 2024-03-22T14:24:28.405955+00:00 19993148.342999938875 29000000.138000011444 30069033.345999959856 3910591.076000093948 60391.600340432 2024-03-22T14:24:29.413330+00:00 19993147.355000019073 28999999.998999949545 29670690.006000038236 3936195.954999924172 60391.600351902 2024-03-22T14:24:30.404337+00:00 19993146.294999960810 28999999.966000020504 29273797.004999998957 3943510.047000051010 60391.600363556 2024-03-22T14:24:31.411217+00:00 19993145.199000000954 29000000.004999998957 31076560.745999928564 4023777.804999948014 60391.600375032 2024-03-22T14:24:32.402720+00:00 19993143.923000101000 29000000.021000031382 33057208.318000078201 4095830.177999972831 60391.600386691 2024-03-22T14:24:33.410095+00:00 19993142.315999981016 29000000.011999960989 28045106.404999971390 3892930.151000022888 60391.600398161 2024-03-22T14:24:34.401102+00:00 19993140.453999999911 28999999.985000010580 28986378.981999989599 3897763.848000050057 60391.600409820 2024-03-22T14:24:35.408478+00:00 19993138.442999958992 29000000.008999999613 33043783.782000001520 4002113.967999935150 60391.600421290 2024-03-22T14:24:36.399485+00:00 19993136.478999968618 29000000.000000000000 35649826.516999997199 4078524.856999992859 60391.600432950 2024-03-22T14:24:37.406860+00:00 19993134.531000021845 29000000.014999989420 35554616.811999991536 4130181.083999990951 60391.600444604 2024-03-22T14:24:38.413739+00:00 19993132.547000050545 28999999.974999960512 34500295.858000010252 4116322.044000030030 60391.600456079 2024-03-22T14:24:39.405242+00:00 19993130.743000030518 28999999.989000078291 33389630.738999988884 4062726.022000073921 60391.600467739 2024-03-22T14:24:40.412618+00:00 19993129.108999971300 28999999.997999910265 32386126.766999989748 4002997.023999928962 60391.600479209 2024-03-22T14:24:41.403624+00:00 19993127.510000001639 29000000.035000089556 31451803.363000009209 3948034.945000051986 60391.600490868 2024-03-22T14:24:42.411000+00:00 19993126.436000000685 28999999.987999919802 30849389.949999991804 3924061.095999956131 60391.600502338 2024-03-22T14:24:43.402007+00:00 19993124.629000000656 28999999.984000090510 29817955.136000040919 3898850.879000068177 60391.600513997 2024-03-22T14:24:44.409382+00:00 19993123.140999998897 29000000.010999921709 29123054.182999968529 3906907.068999886978 60391.600525473 2024-03-22T14:24:45.400885+00:00 19993121.628999989480 29000000.012000080198 28752642.901000019163 3929486.031000018120 60391.600537127 2024-03-22T14:24:46.407765+00:00 19993120.079000011086 28999999.978999968618 29609648.451999958605 3970972.840000032913 60391.600548603 2024-03-22T14:24:47.399268+00:00 19993118.504999980330 28999999.980000019073 31872960.342000011355 4069772.065999985207 60391.600560262 2024-03-22T14:24:48.406643+00:00 19993116.846000019461 29000000.010999921709 33435971.700000051409 4112777.937999964226 60391.600571916 2024-03-22T14:24:49.413522+00:00 19993115.234000001103 29000000.026000019163 34064094.901999950409 4129051.018000007141 60391.600583391 2024-03-22T14:24:50.405025+00:00 19993113.615000009537 29000000.000000000000 34184224.808000028133 4133683.969000101089 60391.600595045 2024-03-22T14:24:51.411904+00:00 19993111.890999998897 28999999.995000001043 34190066.389999993145 4132149.064000010025 60391.600606521 2024-03-22T14:24:52.403408+00:00 19993110.287000000477 29000000.009000059217 34616053.578000068665 4153236.028999925125 60391.600618175 2024-03-22T14:24:53.410287+00:00 19993108.937999989837 28999999.985000010580 35217876.950999982655 4173278.978999971878 60391.600629650 2024-03-22T14:24:54.401790+00:00 19993107.682999998331 29000000.002999901772 35542507.062999956310 4187569.894000052940 60391.600641310 2024-03-22T14:24:55.409165+00:00 19993106.325999978930 29000000.015000101179 35644909.644000053406 4193333.018000007141 60391.600652780 2024-03-22T14:24:56.400173+00:00 19993104.955000039190 28999999.971999999136 35692620.194999933243 4196386.988999962807 60391.600664439 2024-03-22T14:24:57.407548+00:00 19993103.833999991417 29000000.037999998778 35729210.402999997139 4192424.968000053894 60391.600675909 2024-03-22T14:24:58.398555+00:00 19993102.791000008583 28999999.971000000834 35753127.797999978065 4196611.143000006676 60391.600687569 2024-03-22T14:24:59.405930+00:00 19993101.593999978155 29000000.000000000000 35766731.810000061989 4197228.941999912262 60391.600699222 2024-03-22T14:25:00.412809+00:00 19993100.184000018984 28999999.991000000387 35784572.176999926567 4198441.907999992371 60391.600710698 2024-03-22T14:25:01.404312+00:00 19993099.050999999046 29000000.037000000477 35805244.803000092506 4200821.984000086784 60391.600722358 2024-03-22T14:25:02.411688+00:00 19993097.964999970049 28999999.950000021607 35820031.617999911308 4199641.225999951363 60391.600733827 2024-03-22T14:25:03.402695+00:00 19993096.861000001431 29000000.015999969095 35822164.935000061989 4200250.944000005722 60391.600745487 2024-03-22T14:25:04.410070+00:00 19993095.629999998957 29000000.026000019163 35804630.426999926567 4195123.003000020981 60391.600756957 2024-03-22T14:25:05.401077+00:00 19993094.257000029087 28999999.980999980122 35802859.465000033379 4195339.814000009559 60391.600768616 2024-03-22T14:25:06.408453+00:00 19993093.172999981791 28999999.997000038624 35801571.417000062764 4194072.046000003815 60391.600780087 2024-03-22T14:25:07.399460+00:00 19993092.109000030905 29000000.003999948502 35797424.420000001788 4200017.059000015259 60391.600791746 2024-03-22T14:25:08.406835+00:00 19993091.078999999911 29000000.008999999613 35783663.656000003219 4199871.941999912262 60391.600803216 2024-03-22T14:25:09.397842+00:00 19993090.003999948502 29000000.004999998957 35782426.516000002623 4201118.082000017166 60391.600814875 2024-03-22T14:25:10.405217+00:00 19993089.041000008583 29000000.001000050455 35784882.319000013173 4198711.973000049591 60391.600826529 2024-03-22T14:25:11.412097+00:00 19993088.119000080973 28999999.986999988556 35790630.546999990940 4201307.975999951363 60391.600838005 2024-03-22T14:25:12.403600+00:00 19993087.151999950409 28999999.990000009537 35799913.289999991655 4196596.021000027657 60391.600849664 2024-03-22T14:25:13.410975+00:00 19993086.098999980837 29000000.009999990463 35803392.527999997139 4193744.935000061989 60391.600861134 2024-03-22T14:25:14.401982+00:00 19993085.166000008583 29000000.005999978632 35801208.768999986351 4200257.953999996185 60391.600872793 2024-03-22T14:25:15.409357+00:00 19993084.437999960035 28999999.978000041097 35816175.150000043213 4198482.159999966621 60391.600884263 2024-03-22T14:25:16.400365+00:00 19993083.718000050634 29000000.047999981791 35792195.032999992371 4192093.906999946106 60391.600895923 2024-03-22T14:25:17.407740+00:00 19993082.774999979883 28999999.980000019073 35798575.351999998093 4196880.039000034332 60391.600907398 2024-03-22T14:25:18.399243+00:00 19993081.692999958992 29000000.016999959946 35799286.501999966800 4195122.955999970436 60391.600919052 2024-03-22T14:25:19.406122+00:00 19993080.735000010580 28999999.973000049591 35806805.720000028610 4194733.042000055313 60391.600930706 2024-03-22T14:25:20.413001+00:00 19993079.925999999046 28999999.978999968618 35812354.814999997616 4196772.949999927543 60391.600942182 2024-03-22T14:25:21.404504+00:00 19993079.102000001818 29000000.021000031382 35803315.097999930382 4196239.030000090599 60391.600953841 2024-03-22T14:25:22.411879+00:00 19993078.262000080198 29000000.008000019938 35803225.386000037193 4195245.032999992371 60391.600965311 2024-03-22T14:25:23.402887+00:00 19993077.575999978930 28999999.974999900907 35799849.060999989510 4196859.847999930382 60391.600976971 2024-03-22T14:25:24.410262+00:00 19993076.879999998957 29000000.022000070661 35784005.312000043690 4198871.075000047684 60391.600988441 2024-03-22T14:25:25.401269+00:00 19993076.136000040919 28999999.967999938875 35795966.860999941826 4197301.092999935150 60391.601000100 2024-03-22T14:25:26.408645+00:00 19993075.317999958992 29000000.039000030607 35797838.877000093460 4192966.046000003815 60391.601011570 2024-03-22T14:25:27.399651+00:00 19993074.078999999911 28999999.971999999136 35785383.997999906540 4199285.935000061989 60391.601023229 2024-03-22T14:25:28.407027+00:00 19993073.376000050455 29000000.013999938965 35781173.036000013351 4196333.008000016212 60391.601034699 2024-03-22T14:25:29.398034+00:00 19993072.605999950320 29000000.004000071436 35800389.639999993145 4198284.026000022888 60391.601046359 2024-03-22T14:25:30.405409+00:00 19993071.843000050634 28999999.990000009537 35801616.937000043690 4199744.993999958038 60391.601058013 2024-03-22T14:25:31.412288+00:00 19993070.990999940783 29000000.013999938965 35804438.597000002861 4199933.833999991417 60391.601069489 2024-03-22T14:25:32.403791+00:00 19993070.493000030518 28999999.967000011355 35796228.820999979973 4196602.138000011444 60391.601081148 2024-03-22T14:25:33.411167+00:00 19993069.720000028610 29000000.042999979109 35788913.279000036418 4198932.981999993324 60391.601092618 2024-03-22T14:25:34.402174+00:00 19993068.799999948591 28999999.984999999404 35795191.552000053227 4201817.980999946594 60391.601104272 2024-03-22T14:25:35.409053+00:00 19993068.041000001132 29000000.013999998569 35800418.360999941826 4197439.004999995232 60391.601115747 2024-03-22T14:25:36.400556+00:00 19993067.291999999434 28999999.983000010252 35812986.590000033379 4197430.081000089645 60391.601127407 2024-03-22T14:25:37.407931+00:00 19993066.543999999762 29000000.000999990851 35817413.892999999225 4200221.917999982834 60391.601138877 2024-03-22T14:25:38.398939+00:00 19993065.897999998182 29000000.004000011832 35817637.043999992311 4199119.082999944687 60391.601150536 2024-03-22T14:25:39.406314+00:00 19993065.339999988675 28999999.986000001431 35825771.265000000596 4194143.976000071038 60391.601162006 2024-03-22T14:25:40.397321+00:00 19993064.493000000715 29000000.025000009686 35820257.082999996841 4202185.050999999046 60391.601173665 2024-03-22T14:25:41.404696+00:00 19993063.759000018239 28999999.988999988884 35803534.979999989271 4199340.848999977112 60391.601185319 2024-03-22T14:25:42.411575+00:00 19993062.903000000864 29000000.015999969095 35791683.817000001669 4200451.898999929428 60391.601196795 2024-03-22T14:25:43.403079+00:00 19993061.805999990553 28999999.984000030905 35778908.582999996841 4200131.178000093438 60391.601208448 2024-03-22T14:25:44.409958+00:00 19993060.541999999434 28999999.981000009924 35761740.716000020504 4197412.991999983788 60391.601219924 2024-03-22T14:25:45.401461+00:00 19993059.234000001103 29000000.008000019938 35738611.013000011444 4195462.005999922752 60391.601231584 2024-03-22T14:25:46.408836+00:00 19993057.791000008583 28999999.988999959081 35728114.528999976814 4194817.929000020027 60391.601243054 2024-03-22T14:25:47.399844+00:00 19993056.268000010401 29000000.000999990851 35699566.302999973297 4196903.077000021935 60391.601254713 2024-03-22T14:25:48.407219+00:00 19993054.695999979973 29000000.021000031382 35639656.720000028610 4195651.930000066757 60391.601266183 2024-03-22T14:25:49.398225+00:00 19993052.988000039011 28999999.984000030905 35401700.092000007629 4182260.131999969017 60391.601277843 2024-03-22T14:25:50.405601+00:00 19993051.303999960423 29000000.037999991328 34767385.756999969482 4160389.873999952804 60391.601289496 2024-03-22T14:25:51.412480+00:00 19993049.664000030607 28999999.974999960512 34390531.704000003636 4141341.098999977112 60391.601300972 2024-03-22T14:25:52.403985+00:00 19993048.044999960810 29000000.013999998569 34380253.386000037193 4139178.955000042915 60391.601312626 2024-03-22T14:25:53.410863+00:00 19993046.279000040144 28999999.965999960899 34193166.490000009537 4131936.937000035774 60391.601324107 2024-03-22T14:25:54.402862+00:00 19993044.518000010401 29000000.020000100136 33441176.465999960899 4115926.049000024796 60391.601335761 2024-03-22T14:25:55.409741+00:00 19993042.838999990374 28999999.995000001043 31580002.939000010490 4056679.135999917984 60391.601347237 2024-03-22T14:25:56.401244+00:00 19993041.166999999434 28999999.985999941826 29399927.848000049591 3962570.075000048149 60391.601358891 2024-03-22T14:25:57.408123+00:00 19993039.502999961376 29000000.044999960810 28940866.677999969572 3925209.014999986161 60391.601370360 2024-03-22T14:25:58.399130+00:00 19993037.903000060469 28999999.966000080109 29500104.421000000089 3900313.925999999046 60391.601382020 2024-03-22T14:25:59.406506+00:00 19993036.403999980539 29000000.010999921709 30244303.904999971390 3910975.016000031959 60391.601393496 2024-03-22T14:26:00.398009+00:00 19993034.821999970824 28999999.990000009537 31080135.133999940008 3930582.944999932777 60391.601405149 2024-03-22T14:26:01.404888+00:00 19993033.272000070661 29000000.009999990463 31968644.045000080019 3976575.955000042915 60391.601416809 2024-03-22T14:26:02.412263+00:00 19993031.752999901772 28999999.987000111490 32887086.380999919027 4036146.051999927033 60391.601428279 2024-03-22T14:26:03.403271+00:00 19993030.307000041008 29000000.033999919891 33771567.294000029564 4088440.917000054847 60391.601439938 2024-03-22T14:26:04.410646+00:00 19993028.871999979019 28999999.968999978155 34627955.393000006676 4124216.952000021935 60391.601451414 2024-03-22T14:26:05.402149+00:00 19993027.368000030518 28999999.968000050634 35413208.407000057399 4133589.006999969017 60391.601463067 2024-03-22T14:26:06.409028+00:00 19993026.455000039190 29000000.031000021845 35721167.513999938965 4116057.046000003815 60391.601474543 2024-03-22T14:26:07.400531+00:00 19993024.620999928564 29000000.001999970526 35104948.991000063717 4051554.967000008095 60391.601486197 2024-03-22T14:26:08.407411+00:00 19993022.848000049591 28999999.978000041097 32214947.697000000626 3987155.171000003815 60391.601497672 2024-03-22T14:26:09.398915+00:00 19993021.503000020981 29000000.043999910355 29483611.443999998271 3910690.041000009049 60391.601509332 2024-03-22T14:26:10.406289+00:00 19993020.052999969572 28999999.983000040054 28177502.046000000089 3878350.980999947060 60391.601520802 2024-03-22T14:26:11.397296+00:00 19993018.628999948502 28999999.989999990910 28274616.021999999881 3915024.842000008095 60391.601532462 2024-03-22T14:26:12.404671+00:00 19993017.381999969482 29000000.034000001848 28647341.345999989659 3941463.131000041962 60391.601544115 2024-03-22T14:26:13.411550+00:00 19993016.206000089645 28999999.980000000447 29051003.103000018746 3943526.985999941826 60391.601555591 2024-03-22T14:26:14.403054+00:00 19993015.028999920934 29000000.000000000000 29454449.599999990314 3939831.032999991905 60391.601567250 2024-03-22T14:26:15.410429+00:00 19993013.825000051409 28999999.997000008821 29880844.164999991655 3922662.939000010025 60391.601578720 2024-03-22T14:26:16.401436+00:00 19993012.643000010401 28999999.975999981165 30348986.950000021607 3898685.080000042915 60391.601590380 2024-03-22T14:26:17.408811+00:00 19993011.473999980837 29000000.025000009686 30851963.816999968141 3890640.031000018120 60391.601601850 2024-03-22T14:26:18.399819+00:00 19993010.312000039965 28999999.995999988168 31363393.772999998182 3898858.912999988068 60391.601613509 2024-03-22T14:26:19.407194+00:00 19993009.096999999136 29000000.026999980211 31900436.453999999911 3919407.996999979019 60391.601624985 2024-03-22T14:26:20.398697+00:00 19993007.814999941736 28999999.971000019461 32470704.212999999523 3964949.971000074875 60391.601636639 2024-03-22T14:26:21.405576+00:00 19993006.606000069529 28999999.995999988168 33008657.590000029653 4003029.002999901772 60391.601648115 2024-03-22T14:26:22.397079+00:00 19993005.429000020027 29000000.015000049025 33532631.578999999911 4030433.930000067223 60391.601659768 2024-03-22T14:26:23.403958+00:00 19993004.308999899775 28999999.984999950975 34030847.140999972820 4056433.988999962807 60391.601671427 2024-03-22T14:26:24.411334+00:00 19993003.111000061035 28999999.996000051498 34564267.555000007153 4088381.980000019073 60391.601682898 2024-03-22T14:26:25.402341+00:00 19993001.878999948502 29000000.003999948502 35109991.385999977589 4126595.955999969970 60391.601694557 2024-03-22T14:26:26.409716+00:00 19993000.960000038147 29000000.018999990076 35519198.815000057220 4155296.968999981880 60391.601706027 2024-03-22T14:26:27.400723+00:00 19992999.516999959946 29000000.020000040531 36160611.164000026882 4207713.986000061035 60391.601717686 2024-03-22T14:26:28.408099+00:00 19992998.421000000089 28999999.982999980450 36646254.043999910355 4245183.003999949433 60391.601729156 2024-03-22T14:26:29.399106+00:00 19992997.429999999702 28999999.984000030905 37082867.463000059128 4274582.985000014305 60391.601740816 2024-03-22T14:26:30.406481+00:00 19992996.278000000864 28999999.988999959081 37587613.301999926567 4315532.985000014305 60391.601752291 2024-03-22T14:26:31.397983+00:00 19992995.160999991000 29000000.021000031382 38076978.213000059128 4356126.159999966621 60391.601763945 2024-03-22T14:26:32.404863+00:00 19992994.067000001669 28999999.991999980062 38542012.067000031471 4385694.838999986649 60391.601775605 2024-03-22T14:26:33.412238+00:00 19992993.121000010520 28999999.993999961764 38934106.977999933064 4410511.965000033379 60391.601787080 2024-03-22T14:26:34.403742+00:00 19992992.129000011832 28999996.009999990463 39333344.726999998093 4427245.018000006676 60391.601798734 2024-03-22T14:26:35.410621+00:00 19992990.930999990553 28999999.998000029474 39823887.351000070572 4439512.894000000320 60391.601810210 2024-03-22T14:26:36.402125+00:00 19992989.808999989182 29000000.004000071436 40215862.347000002861 4434342.018000000156 60391.601821864 2024-03-22T14:26:37.409003+00:00 19992988.867000009865 28999999.978999968618 40488549.378000020981 4422604.219000001438 60391.601833339 2024-03-22T14:26:38.400507+00:00 19992987.900999989361 29000000.021999958903 40633598.183999903500 4400985.912999998778 60391.601844993 2024-03-22T14:26:39.407386+00:00 19992986.849000010639 28999998.984000090510 40457305.190999977291 4354200.973000001162 60391.601856469 2024-03-22T14:26:40.398889+00:00 19992985.805000010878 28999998.015999909490 39769513.185000002384 4310419.002999998629 60391.601868122 2024-03-22T14:26:41.405768+00:00 19992984.814000010490 28999997.990000009537 38676559.952999986708 4275224.056000001729 60391.601879598 2024-03-22T14:26:42.397271+00:00 19992983.905999958515 28999987.044000029564 37219747.283999986947 4240108.923999998719 60391.601891257 2024-03-22T14:26:43.404647+00:00 19992982.957000020891 28999892.935999989510 35351600.386000007391 4201108.211999996565 60391.601902911 2024-03-22T14:26:44.411526+00:00 19992982.453000009060 28997267.238000039011 33671238.148000001907 4159301.921000003815 60391.601914387 2024-03-22T14:26:45.403029+00:00 19992982.552999969572 28991009.337000008672 33187660.960999999195 4142176.979999997187 60391.601926041 2024-03-22T14:26:46.409907+00:00 19992982.481000009924 28989897.428999900818 33050261.243000030518 4141582.069999999832 60391.601937517 2024-03-22T14:26:47.401411+00:00 19992982.442000031471 28989089.042000059038 32933659.459999978542 4130753.848999998998 60391.601949170 2024-03-22T14:26:48.408291+00:00 19992982.469999969006 28987966.159000001848 33041388.782000008970 4132929.098999998998 60391.601960646 2024-03-22T14:26:49.399793+00:00 19992982.500000000000 28988259.877999998629 33094288.392000019550 4135846.992000006139 60391.601972300 2024-03-22T14:26:50.406673+00:00 19992982.506000038236 28988412.896000001580 33161504.958999991417 4141597.099999994040 60391.601983775 2024-03-22T14:26:51.398176+00:00 19992982.507999960333 28988498.149000000209 33157024.671000000089 4139191.997000008821 60391.601995435 2024-03-22T14:26:52.405553+00:00 19992982.512000020593 28988618.225999999791 33191002.820999979973 4138306.010999992024 60391.602006905 2024-03-22T14:26:53.396558+00:00 19992982.529999971390 28988618.562999989837 33257188.054000020027 4141800.980000004172 60391.602018564 2024-03-22T14:26:54.403933+00:00 19992982.529999971390 28988719.542000029236 33290794.995999988168 4138443.965000004042 60391.602030218 2024-03-22T14:26:55.410813+00:00 19992982.502000089735 28988706.634999990463 33242550.684999939054 4135490.039999992121 60391.602041693 2024-03-22T14:26:56.402316+00:00 19992982.536000009626 28988900.900000009686 33298752.976000070572 4144830.997000008821 60391.602053347 2024-03-22T14:26:57.409195+00:00 19992982.536999940872 28988887.042999979109 33298132.995000001043 4143717.884999989998 60391.602064823 2024-03-22T14:26:58.400698+00:00 19992982.552000049502 28988773.752000030130 33308624.735999941826 4137305.056000009179 60391.602076476 2024-03-22T14:26:59.407578+00:00 19992982.514999989420 28988623.438999950886 33259544.060000058264 4137329.938999996055 60391.602087952 2024-03-22T14:27:00.399081+00:00 19992982.510999921709 28988782.762000020593 33230827.731999989599 4141462.004999995232 60391.602099612 2024-03-22T14:27:01.406456+00:00 19992982.516000028700 28988484.902000010014 33251650.769999980927 4133767.015000001062 60391.602111082 2024-03-22T14:27:02.397463+00:00 19992982.513000011444 28988656.306999981403 33250083.884999990463 4134304.988000005018 60391.602122741 2024-03-22T14:27:03.404838+00:00 19992982.486000061035 28988545.746999979019 33249676.978999968618 4136350.090000004042 60391.602134395 2024-03-22T14:27:04.411718+00:00 19992982.514999989420 28988693.017000019550 33251247.689000010490 4139240.859999998938 60391.602145871 2024-03-22T14:27:05.403221+00:00 19992982.513999938965 28988588.069000009447 33238720.733000040054 4142206.076999992132 60391.602157524 2024-03-22T14:27:06.410100+00:00 19992982.529000040144 28988926.903000060469 33282930.817999958992 4136170.954999998212 60391.602169000 2024-03-22T14:27:07.401603+00:00 19992982.475000020117 28988495.916999939829 33221827.361000061035 4138561.055000007153 60391.602180654 2024-03-22T14:27:08.408482+00:00 19992982.511999960989 28988784.164999961853 33246825.712000008672 4137231.954999982845 60391.602192129 2024-03-22T14:27:09.399986+00:00 19992982.528000000864 28988749.028000000864 33268487.468999978155 4141995.191000015009 60391.602203783 2024-03-22T14:27:10.406865+00:00 19992982.490999940783 28988907.936000108719 33210324.819000009447 4144913.831999986898 60391.602215259 2024-03-22T14:27:11.398368+00:00 19992982.531000021845 28988866.207999940962 33323568.335999999195 4138508.113000005018 60391.602226913 2024-03-22T14:27:12.405247+00:00 19992982.506000038236 28988777.814000010490 33301824.843000009656 4136517.877000004053 60391.602238388 2024-03-22T14:27:13.396750+00:00 19992982.526000019163 28988751.835999969393 33342659.017999991775 4135116.949000000954 60391.602250048 2024-03-22T14:27:14.404126+00:00 19992982.531999949366 28988917.018000010401 33375249.368999999017 4136773.023999989033 60391.602261702 2024-03-22T14:27:15.411005+00:00 19992982.560999989510 28988771.151000019163 33426749.624000009149 4146398.063000022899 60391.602273177 2024-03-22T14:27:16.402507+00:00 19992982.569000009447 28988794.965000029653 33456395.500000000000 4142697.998999983072 60391.602284831 2024-03-22T14:27:17.409387+00:00 19992982.547000050545 28988895.089999910444 33418592.099999990314 4142452.013999999035 60391.602296307 2024-03-22T14:27:18.400890+00:00 19992982.559999939054 28988846.930999990553 33419087.673999968916 4139728.907000004780 60391.602307960 2024-03-22T14:27:19.407769+00:00 19992982.564000010490 28988916.053000088781 33433447.446000039577 4141102.016999990214 60391.602319436 2024-03-22T14:27:20.399273+00:00 19992982.564000010490 28989044.875000000000 33438230.712000008672 4143835.177000015974 60391.602331090 2024-03-22T14:27:21.406152+00:00 19992982.565999981016 28988925.131999969482 33437014.940999981016 4144159.919999986887 60391.602342566 2024-03-22T14:27:22.397655+00:00 19992982.572000000626 28989099.855999950320 33440156.167999979109 4142804.054000020027 60391.602354225 2024-03-22T14:27:23.405030+00:00 19992982.561000000685 28988884.979000091553 33423915.562000039965 4137042.932999997865 60391.602365695 2024-03-22T14:27:24.396037+00:00 19992982.521999999881 28989018.371999979019 33333353.362999979407 4135188.004999995232 60391.602377354 2024-03-22T14:27:25.403412+00:00 19992982.545000001788 28989136.438000001013 33388786.278999980539 4135104.083000003826 60391.602389008 2024-03-22T14:27:26.410292+00:00 19992982.539000000805 28989137.419999990612 33328067.998000029474 4135865.877000004053 60391.602400484 2024-03-22T14:27:27.401795+00:00 19992982.530000001192 28989041.579000011086 33324838.141999959946 4135805.023999989033 60391.602412143 2024-03-22T14:27:28.409172+00:00 19992982.540999989957 28989044.222999989986 33367416.919000029564 4137173.937000005972 60391.602423613 2024-03-22T14:27:29.400177+00:00 19992982.525999989361 28988983.648999989033 33322874.817999958992 4136521.107999979984 60391.602435273 2024-03-22T14:27:30.407553+00:00 19992982.534000009298 28988824.647000011057 33342213.782000061125 4136625.895999997854 60391.602446742 2024-03-22T14:27:31.398560+00:00 19992982.534000009298 28988913.992000009865 33334176.147999998182 4138199.077000021935 60391.602458402 2024-03-22T14:27:32.405934+00:00 19992982.554999981076 28989211.014999989420 33400951.276999950409 4139231.030000001192 60391.602469878 2024-03-22T14:27:33.397438+00:00 19992982.567000001669 28989025.757999990135 33429483.108000040054 4138921.925999999046 60391.602481531 2024-03-22T14:27:34.404317+00:00 19992982.571000009775 28988876.731000009924 33462449.409999970347 4136923.006999998819 60391.602493007 2024-03-22T14:27:35.395821+00:00 19992982.579000029713 28988916.300999999046 33501588.945999979973 4136039.079999982845 60391.602504661 2024-03-22T14:27:36.402700+00:00 19992982.571999970824 28988945.096999999136 33490013.121000051498 4138551.971000016201 60391.602516321 2024-03-22T14:27:37.410075+00:00 19992982.569000009447 28988998.377000030130 33462671.449999928474 4142237.933999984991 60391.602527796 2024-03-22T14:27:38.401578+00:00 19992982.522999998182 28989088.562999960035 33384003.126000050455 4140467.973000019789 60391.602539450 2024-03-22T14:27:39.408457+00:00 19992982.574000000954 28989180.118000030518 33474808.001000050455 4140462.138000010978 60391.602550926 2024-03-22T14:27:40.399960+00:00 19992982.593999978155 28989201.788999971002 33527414.215999960899 4139646.993999958038 60391.602562579 2024-03-22T14:27:41.406840+00:00 19992982.546999990940 28988960.991999980062 33457798.399000048637 4139850.013999999035 60391.602574055 2024-03-22T14:27:42.398343+00:00 19992982.525000039488 28989008.868000030518 33438322.564999941736 4141508.935000001919 60391.602585709 2024-03-22T14:27:43.405222+00:00 19992982.555000010878 28988911.061999980360 33460539.184999998659 4137638.920000017155 60391.602597184 2024-03-22T14:27:44.396725+00:00 19992982.564000010490 28989080.042999979109 33498338.318999998271 4137326.943000019062 60391.602608844 2024-03-22T14:27:45.404101+00:00 19992982.596999939531 28989287.259999990463 33583353.827000007033 4137556.159999967087 60391.602620497 2024-03-22T14:27:46.410980+00:00 19992982.603000041097 28989111.996000051498 33602756.262000009418 4140183.026000022888 60391.602631973 2024-03-22T14:27:47.402483+00:00 19992982.595999959856 28989102.536000009626 33610188.229999989271 4137235.912999988068 60391.602643627 2024-03-22T14:27:48.409362+00:00 19992982.591000080109 28988971.153999920934 33595874.065999977291 4138895.041999996174 60391.602655102 2024-03-22T14:27:49.400865+00:00 19992982.595999959856 28989181.091000080109 33632446.302000023425 4141705.972000002861 60391.602666762 2024-03-22T14:27:50.408240+00:00 19992982.618000030518 28989117.230999950320 33700512.138999968767 4140403.019999980927 60391.602678232 2024-03-22T14:27:51.399248+00:00 19992982.620000001043 28989023.962000008672 33738552.470000028610 4142079.027999997139 60391.602689892 2024-03-22T14:27:52.406623+00:00 19992982.638999938965 28989396.781000021845 33789333.908999979496 4143168.831000030041 60391.602701361 2024-03-22T14:27:53.397631+00:00 19992982.639999989420 28989307.769999980927 33815203.798000037670 4145423.055999993812 60391.602713021 2024-03-22T14:27:54.405005+00:00 19992982.629000071436 28989333.175999999046 33791529.835999973118 4143536.022000014782 60391.602724491 2024-03-22T14:27:55.396012+00:00 19992982.551999930292 28989176.409999970347 33698816.997000038624 4142334.002999960911 60391.602736150 2024-03-22T14:27:56.403388+00:00 19992982.611000061035 28989427.642000079155 33698916.044999957085 4139251.056000053883 60391.602747804 2024-03-22T14:27:57.410267+00:00 19992982.626999970526 28989235.145999908447 33740563.450000047684 4147902.899999976158 60391.602759280 2024-03-22T14:27:58.401770+00:00 19992982.633999940008 28989144.057000041008 33809243.309999942780 4146392.082000017166 60391.602770939 2024-03-22T14:27:59.409145+00:00 19992982.638000011444 28989201.083000060171 33813164.810000061989 4148271.958999990951 60391.602782409 2024-03-22T14:28:00.400154+00:00 19992982.620000001043 28988926.694000009447 33720959.733999967575 4141433.055000007153 60391.602794069 2024-03-22T14:28:01.407528+00:00 19992982.606999989599 28989144.000000000000 33692328.116999976337 4140740.950999975204 60391.602805539 2024-03-22T14:28:02.398535+00:00 19992982.629000071436 28989351.886999998242 33759406.800999999046 4140492.078999996185 60391.602817198 2024-03-22T14:28:03.405910+00:00 19992982.639999989420 28989200.452999990433 33816456.641000032425 4141647.949000000954 60391.602828668 2024-03-22T14:28:04.396917+00:00 19992982.620000001043 28989427.505000010133 33798161.093999981880 4140669.960000038147 60391.602840328 2024-03-22T14:28:05.404292+00:00 19992982.608999971300 28989326.859999999404 33710444.083999991417 4145518.964999973774 60391.602851797 2024-03-22T14:28:06.395300+00:00 19992982.616000059992 28989494.208000000566 33694635.113999962807 4140016.083000003826 60391.602863457 2024-03-22T14:28:07.402675+00:00 19992982.607999920845 28989630.525999989361 33716076.016000032425 4137915.001999973785 60391.602875111 2024-03-22T14:28:08.409554+00:00 19992982.622000098228 28989344.965999990702 33770888.758000023663 4145468.949000000954 60391.602886586 2024-03-22T14:28:09.401057+00:00 19992982.611999988556 28989274.689000010490 33754011.840999960899 4137232.054000020027 60391.602898240 2024-03-22T14:28:10.407936+00:00 19992982.623999949545 28989189.901999980211 33803101.861999988556 4140071.987999976147 60391.602909716 2024-03-22T14:28:11.399440+00:00 19992982.569000009447 28989454.861999988556 33639519.007000088692 4138457.013000010978 60391.602921369 2024-03-22T14:28:12.406319+00:00 19992982.595999959856 28989368.143000010401 33719630.097999930382 4140436.003000020981 60391.602932845 2024-03-22T14:28:13.397822+00:00 19992982.652000069618 28989312.068000018597 33829160.588000059128 4141329.964999973774 60391.602944504 2024-03-22T14:28:14.405197+00:00 19992982.629999998957 28989300.060999989510 33762163.084999918938 4141416.046000003815 60391.602955975 2024-03-22T14:28:15.396205+00:00 19992982.556999921799 28989484.994000021368 33674185.101000003517 4138652.921999990940 60391.602967634 2024-03-22T14:28:16.403579+00:00 19992982.605000000447 28989553.823000010103 33761326.799999997020 4143342.133000016212 60391.602979288 2024-03-22T14:28:17.410459+00:00 19992982.622000001371 28989658.065999981016 33785639.071999996901 4147905.953999996185 60391.602990763 2024-03-22T14:28:18.401962+00:00 19992982.628000009805 28989401.172999981791 33807348.735000006855 4148295.951000034809 60391.603002417 2024-03-22T14:28:19.408842+00:00 19992982.625999990851 28989416.231000009924 33818875.308999992907 4144104.947999954224 60391.603013893 2024-03-22T14:28:20.400344+00:00 19992982.647999998182 28989383.707000020891 33834431.281000018120 4149265.026000022888 60391.603025546 2024-03-22T14:28:21.407224+00:00 19992982.671000000089 28989563.985000010580 33941396.178999990225 4153783.119000018109 60391.603037022 2024-03-22T14:28:22.398727+00:00 19992982.668000001460 28989637.174000021070 33940118.857999980450 4151480.912000000011 60391.603048682 2024-03-22T14:28:23.406102+00:00 19992982.671999990940 28989631.607999920845 33935556.388999998569 4148995.952999948990 60391.603060151 2024-03-22T14:28:24.397109+00:00 19992982.671000000089 28989429.402000069618 33965481.527000010014 4146260.024000049103 60391.603071811 2024-03-22T14:28:25.404485+00:00 19992982.650000009686 28989485.897999998182 33908064.619000017643 4144392.074999988079 60391.603083281 2024-03-22T14:28:26.395491+00:00 19992982.657000008970 28989475.779999971390 33907938.537000000477 4143763.907999991905 60391.603094941 2024-03-22T14:28:27.402867+00:00 19992982.684999998659 28989391.194000009447 33978765.018000006676 4146342.052999972831 60391.603106594 2024-03-22T14:28:28.409746+00:00 19992982.668000008911 28989676.991999980062 33966514.672999978065 4146244.053000032902 60391.603118070 2024-03-22T14:28:29.401249+00:00 19992982.657999988645 28989537.003000020981 33929015.192000031471 4146154.930000007153 60391.603129730 2024-03-22T14:28:30.408625+00:00 19992982.638999998569 28989468.072999950498 33936499.123000033200 4146803.991999983788 60391.603141199 2024-03-22T14:28:31.399632+00:00 19992982.680000010878 28989677.021000031382 34018422.613999962807 4146155.931999980938 60391.603152859 2024-03-22T14:28:32.407007+00:00 19992982.673999968916 28989598.858000040054 34034642.465000033379 4150619.038000047207 60391.603164329 2024-03-22T14:28:33.398014+00:00 19992982.684000018984 28989669.754999998957 34053239.335999973118 4147553.015999972820 60391.603175988 2024-03-22T14:28:34.405389+00:00 19992982.692000031471 28989674.207000020891 34072651.532999992371 4150762.977999985218 60391.603187464 2024-03-22T14:28:35.396892+00:00 19992982.691999968141 28989555.993999961764 34040190.337999939919 4149339.048000038136 60391.603199118 2024-03-22T14:28:36.403772+00:00 19992982.676999989897 28989829.144999980927 33975867.980000019073 4144025.067999958992 60391.603210594 2024-03-22T14:28:37.395274+00:00 19992982.676999989897 28989693.827999949455 33957854.968999981880 4146710.921999990940 60391.603222247 2024-03-22T14:28:38.402154+00:00 19992982.664000030607 28989508.952000018209 33918300.611000061035 4143660.004000008106 60391.603233901 2024-03-22T14:28:39.409033+00:00 19992982.657999988645 28989853.274000000209 33895335.121000051498 4145467.967999995220 60391.603245377 2024-03-22T14:28:40.400536+00:00 19992982.651000019163 28989674.863000009209 33848824.988999962807 4146287.083000003826 60391.603257036 2024-03-22T14:28:41.407911+00:00 19992982.626999970526 28989616.069999989122 33734486.279999971390 4145278.953999996185 60391.603268506 2024-03-22T14:28:42.398919+00:00 19992982.636999960989 28989734.969999998808 33728972.940999977291 4147748.124000012875 60391.603280165 2024-03-22T14:28:43.406294+00:00 19992982.627000089735 28989518.829999998212 33725791.473000049591 4144153.872000039089 60391.603291635 2024-03-22T14:28:44.397301+00:00 19992982.620000001043 28989685.318000018597 33708854.804000020027 4138100.009999930859 60391.603303295 2024-03-22T14:28:45.404676+00:00 19992982.625999931246 28989782.831999991089 33731183.034999966621 4141292.020000100136 60391.603314770 2024-03-22T14:28:46.396180+00:00 19992982.596999999136 28989554.912999991328 33670208.633000023663 4140000.915999888908 60391.603326424 2024-03-22T14:28:47.403059+00:00 19992982.587000008672 28989689.833000030369 33660998.755000002682 4140434.085000038147 60391.603337900 2024-03-22T14:28:48.394562+00:00 19992982.610000010580 28989798.051999989897 33665162.605999998748 4142841.976999998093 60391.603349554 2024-03-22T14:28:49.401441+00:00 19992982.587999939919 28989689.133999999613 33615717.768999986351 4142576.027000070084 60391.603361213 2024-03-22T14:28:50.408816+00:00 19992982.592000011355 28989685.027000010014 33624946.495999991894 4141200.976999998093 60391.603372689 2024-03-22T14:28:51.400320+00:00 19992982.596000079066 28989818.180999990553 33611369.076000012457 4136938.977999926079 60391.603384343 2024-03-22T14:28:52.407199+00:00 19992982.587999939919 28989805.550000008196 33574601.159000009298 4143480.963999987114 60391.603395813 2024-03-22T14:28:53.398206+00:00 19992982.577000018209 28989694.302999969572 33537841.245999988168 4137966.118000030983 60391.603407472 2024-03-22T14:28:54.405581+00:00 19992982.493999961764 28989632.828999999911 33411000.699000030756 4135942.899000049103 60391.603418948 2024-03-22T14:28:55.397085+00:00 19992982.480000019073 28989537.257000029087 33437142.299999948591 4137099.023999928962 60391.603430601 2024-03-22T14:28:56.403963+00:00 19992982.536000009626 28989776.002999961376 33455966.566000040621 4136135.120000004768 60391.603442077 2024-03-22T14:28:57.395467+00:00 19992982.562000039965 28989535.181000050157 33422270.004999998957 4134771.858999968041 60391.603453731 2024-03-22T14:28:58.402346+00:00 19992982.546999931335 28989717.799999948591 33400585.954999979585 4136531.034000039101 60391.603465390 2024-03-22T14:28:59.409721+00:00 19992982.545000080019 28989645.748999949545 33382890.938000019640 4134595.919000030030 60391.603476866 2024-03-22T14:29:00.401224+00:00 19992982.529999971390 28989711.141000028700 33411712.591999951750 4138903.148999928962 60391.603488520 2024-03-22T14:29:01.408103+00:00 19992982.541999939829 28990006.672999981791 33438556.917000059038 4140008.987000108231 60391.603499996 2024-03-22T14:29:02.399607+00:00 19992982.546000000089 28989930.404000040144 33484183.605999950320 4136259.942999958992 60391.603511649 2024-03-22T14:29:03.406486+00:00 19992982.528000000864 28989888.569000009447 33416961.598999980837 4139694.013999938965 60391.603523125 2024-03-22T14:29:04.397989+00:00 19992982.544000029564 28989874.376000050455 33447529.828000068665 4138134.008000016212 60391.603534784 2024-03-22T14:29:05.405364+00:00 19992982.550999999046 28989816.001999970526 33456469.005999919027 4136310.019000052940 60391.603546254 2024-03-22T14:29:06.396371+00:00 19992982.547999981791 28989800.980000019073 33433362.841000080109 4136995.993999958038 60391.603557914 2024-03-22T14:29:07.403746+00:00 19992982.573000069708 28989819.174999948591 33472938.435999989510 4138448.118000030983 60391.603569384 2024-03-22T14:29:08.394754+00:00 19992982.562999960035 28989500.618999961764 33425409.501999970526 4136771.791000009049 60391.603581043 2024-03-22T14:29:09.402129+00:00 19992982.493000030518 28989748.021000031382 33397135.309000018984 4139960.077999948990 60391.603592703 2024-03-22T14:29:10.409504+00:00 19992982.565000001341 28990040.138000011444 33495704.425999999046 4140510.034000039101 60391.603604172 2024-03-22T14:29:11.400511+00:00 19992982.581999998540 28989868.853000041097 33549577.309999939054 4142212.075000048149 60391.603615832 2024-03-22T14:29:12.407887+00:00 19992982.563999999315 28989842.305999990553 33484199.993000030518 4137046.889999986161 60391.603627302 2024-03-22T14:29:13.398894+00:00 19992982.555999990553 28989533.875999931246 33481809.781000021845 4139866.959999918938 60391.603638961 2024-03-22T14:29:14.406269+00:00 19992982.562000010163 28990023.157000061125 33442586.254000071436 4135375.995000004768 60391.603650431 2024-03-22T14:29:15.397276+00:00 19992982.545000001788 28989815.998000029474 33403451.136999960989 4138300.068000078201 60391.603662091 2024-03-22T14:29:16.404651+00:00 19992982.548999991268 28989882.791000001132 33449808.197000030428 4138893.995000004768 60391.603673567 2024-03-22T14:29:17.396155+00:00 19992982.566000010818 28990059.307000000030 33497313.453999999911 4137998.921999930870 60391.603685220 2024-03-22T14:29:18.403034+00:00 19992982.539999991655 28989971.546000000089 33424032.724999900907 4132036.082000017166 60391.603696696 2024-03-22T14:29:19.394537+00:00 19992982.521000001580 28989910.348999988288 33365596.756999999285 4131778.986000061035 60391.603708350 2024-03-22T14:29:20.401416+00:00 19992982.525999989361 28990049.655000001192 33365146.845999989659 4133322.951999903191 60391.603720009 2024-03-22T14:29:21.408791+00:00 19992982.522999998182 28989976.458000000566 33382131.548000011593 4128878.927000045776 60391.603731479 2024-03-22T14:29:22.399799+00:00 19992982.494000021368 28989856.768000010401 33300947.662999991328 4126928.111999989022 60391.603743139 2024-03-22T14:29:23.407174+00:00 19992982.509999990463 28990120.218999978155 33269494.947000000626 4125213.962000011932 60391.603754614 2024-03-22T14:29:24.398677+00:00 19992982.517000019550 28990021.824000000954 33306641.726000010967 4126147.106999992859 60391.603766268 2024-03-22T14:29:25.405556+00:00 19992982.538999971002 28989910.768000010401 33382564.462000008672 4130346.863000034820 60391.603777744 2024-03-22T14:29:26.397059+00:00 19992982.551999989897 28989894.186999980360 33404545.134999990463 4130026.041000009049 60391.603789398 2024-03-22T14:29:27.403938+00:00 19992982.541000008583 28990026.721000019461 33389071.142000019550 4134440.090999960899 60391.603800873 2024-03-22T14:29:28.395442+00:00 19992982.537000000477 28990097.164000030607 33389214.131999969482 4133128.965999960899 60391.603812532 2024-03-22T14:29:29.402819+00:00 19992982.533999979496 28989898.273999989033 33374663.772000011057 4135379.935999989975 60391.603824003 2024-03-22T14:29:30.393824+00:00 19992982.505000051111 28989932.693000018597 33361790.125000000000 4134421.036000012886 60391.603835662 2024-03-22T14:29:31.401199+00:00 19992982.540999948978 28990071.928999960423 33409108.838999990374 4133659.953000069130 60391.603847316 2024-03-22T14:29:32.408079+00:00 19992982.529000040144 28989961.203999999911 33393012.170000020415 4136754.156999946106 60391.603858791 2024-03-22T14:29:33.399581+00:00 19992982.529999971390 28990098.034000039101 33341815.167999979109 4131564.850000023842 60391.603870445 2024-03-22T14:29:34.406461+00:00 19992982.542999979109 28990023.308000031859 33396843.338000059128 4135358.998000026215 60391.603881921 2024-03-22T14:29:35.397964+00:00 19992982.525000039488 28990303.392999891192 33337734.750000000000 4132259.975999950897 60391.603893580 2024-03-22T14:29:36.405339+00:00 19992982.535999950022 28990164.384000059217 33364307.425999999046 4131620.024999976158 60391.603905050 2024-03-22T14:29:37.396346+00:00 19992982.527000069618 28990011.096999999136 33243818.192999958992 4130106.999000072014 60391.603916710 2024-03-22T14:29:38.403722+00:00 19992982.526000019163 28990126.911999940872 33281377.554999951273 4135864.981999992859 60391.603928179 2024-03-22T14:29:39.394729+00:00 19992982.532999988645 28990117.997000098228 33261646.957000020891 4135914.949000000954 60391.603939839 2024-03-22T14:29:40.402104+00:00 19992982.524999979883 28990067.028000000864 33281291.534999970347 4137067.088999987114 60391.603951493 2024-03-22T14:29:41.408984+00:00 19992982.528999920934 28990051.936999920756 33333484.532000061125 4132596.963999987114 60391.603962969 2024-03-22T14:29:42.400487+00:00 19992982.545000080019 28990299.999000068754 33413192.406999949366 4139206.098999977112 60391.603974622 2024-03-22T14:29:43.407366+00:00 19992982.531000021845 28990218.634999990463 33365001.937000039965 4139677.836000084877 60391.603986098 2024-03-22T14:29:44.398869+00:00 19992982.533999919891 28990237.250999931246 33333435.001000050455 4134924.107999920845 60391.603997752 2024-03-22T14:29:45.405748+00:00 19992982.527000069618 28990263.953999999911 33309623.503000020981 4138609.032000064850 60391.604009227 2024-03-22T14:29:46.397251+00:00 19992982.551999930292 28990269.985000010580 33368140.406999949366 4138665.977999926079 60391.604020887 2024-03-22T14:29:47.404626+00:00 19992982.525000099093 28990030.035000089556 33305078.891999959946 4134462.032000064850 60391.604032357 2024-03-22T14:29:48.395634+00:00 19992982.528000000864 28990207.913999918848 33326758.978000041097 4137832.963999987114 60391.604044016 2024-03-22T14:29:49.403008+00:00 19992982.533999919891 28990309.400000099093 33254971.690999981016 4139683.937999964226 60391.604055486 2024-03-22T14:29:50.394016+00:00 19992982.506000038236 28990093.708999991417 33188109.973999980837 4135746.009000062943 60391.604067146 2024-03-22T14:29:51.401391+00:00 19992982.528000000864 28990232.954999919981 33212506.528000000864 4129131.011999965180 60391.604078799 2024-03-22T14:29:52.408270+00:00 19992982.526999950409 28990203.019000049680 33245990.811000000685 4136410.976999998093 60391.604090275 2024-03-22T14:29:53.399773+00:00 19992982.522000070661 28990422.153000000864 33267364.011000011116 4131920.970000029076 60391.604101929 2024-03-22T14:29:54.406653+00:00 19992982.463999990374 28990199.651000000536 33215926.712000001222 4130905.184999942780 60391.604113405 2024-03-22T14:29:55.398156+00:00 19992982.498000029474 28990321.135000009090 33235307.138999998569 4129557.848999977112 60391.604125064 2024-03-22T14:29:56.405531+00:00 19992982.496999979019 28990213.298999991268 33216588.000999990851 4137016.193000078201 60391.604136534 2024-03-22T14:29:57.396539+00:00 19992982.500000000000 28990324.111000001431 33202919.331000000238 4132749.890999913216 60391.604148193 2024-03-22T14:29:58.403914+00:00 19992982.498999949545 28990418.824000000954 33182239.785000000149 4134157.012000083923 60391.604159663 2024-03-22T14:29:59.394921+00:00 19992982.500000000000 28990341.681999981403 33140544.999000009149 4130258.916000009049 60391.604171323 2024-03-22T14:30:00.402296+00:00 19992982.501000050455 28990365.224000010639 33150370.116999980062 4128793.083999990951 60391.604182793 2024-03-22T14:30:01.393303+00:00 19992982.495000001043 28990227.059000018984 33113170.898999989033 4129221.033999919891 60391.604194452 2024-03-22T14:30:02.400679+00:00 19992982.473999980837 28990292.047000020742 33069682.741000059992 4125590.878000020981 60391.604206112 2024-03-22T14:30:03.408054+00:00 19992982.493999999017 28990355.608999971300 33089968.450999978930 4130326.172999978065 60391.604217581 2024-03-22T14:30:04.399062+00:00 19992982.491000000387 28990180.384999990463 33085255.166000008583 4131733.973000050057 60391.604229241 2024-03-22T14:30:05.406435+00:00 19992982.493999999017 28990288.778000000864 33098278.416000008583 4128241.001000047196 60391.604240711 2024-03-22T14:30:06.397443+00:00 19992982.477000001818 28990311.226000010967 33038785.076999958605 4128211.931999921799 60391.604252371 2024-03-22T14:30:07.404818+00:00 19992982.482000008225 28990203.720000028610 33032332.240000009537 4130084.980000019073 60391.604263841 2024-03-22T14:30:08.395825+00:00 19992982.480000000447 28990489.044999960810 33039377.748999949545 4128219.037000060081 60391.604275500 2024-03-22T14:30:09.403201+00:00 19992982.449999999255 28990219.245999988168 32954247.068000078201 4124605.035999894142 60391.604286970 2024-03-22T14:30:10.394208+00:00 19992982.479999989271 28990429.855000019073 33003643.546000000089 4128062.905000091065 60391.604298629 2024-03-22T14:30:11.401584+00:00 19992982.456999991089 28990438.046000059694 32984391.522999998182 4122493.026999949943 60391.604310283 2024-03-22T14:30:12.408462+00:00 19992982.442000001669 28990305.970999959856 32907452.265999909490 4118346.046000003815 60391.604321759 2024-03-22T14:30:13.399965+00:00 19992982.444000009447 28990331.694000009447 32930821.848000049591 4121377.972000002861 60391.604333418 2024-03-22T14:30:14.407341+00:00 19992982.425999999046 28990512.361999988556 32888632.174999948591 4120433.998999952804 60391.604344894 2024-03-22T14:30:15.398844+00:00 19992982.471000019461 28990045.953999999911 32983951.499000068754 4125152.063000082970 60391.604356548 2024-03-22T14:30:16.405723+00:00 19992982.462999999523 28990372.129999998957 32911845.625000000000 4122183.906000018120 60391.604368018 2024-03-22T14:30:17.396730+00:00 19992982.462000008672 28990485.934000018984 32996366.386999960989 4121199.960999966133 60391.604379677 2024-03-22T14:30:18.404106+00:00 19992982.469999969006 28990359.633999940008 33021057.504000071436 4125377.018999934196 60391.604391147 2024-03-22T14:30:19.395113+00:00 19992982.458000000566 28990346.144000049680 32985262.623999949545 4123713.063000082970 60391.604402807 2024-03-22T14:30:20.402488+00:00 19992982.477000001818 28990311.302999969572 33050694.620000001043 4123633.950999975204 60391.604414277 2024-03-22T14:30:21.393495+00:00 19992982.479000028223 28990345.891999959946 33056119.407999988645 4124776.059000014793 60391.604425936 2024-03-22T14:30:22.400870+00:00 19992982.479999959469 28990249.754000071436 33034345.460000038147 4128414.953999996185 60391.604437590 2024-03-22T14:30:23.407750+00:00 19992982.481999989599 28990278.447999950498 33010406.042999979109 4124055.041999936104 60391.604449065 2024-03-22T14:30:24.399253+00:00 19992982.477000001818 28990433.669000029564 32993536.171000000089 4122585.988000034820 60391.604460719 2024-03-22T14:30:25.406132+00:00 19992982.470000028610 28990542.995000001043 32993663.059999991208 4128256.034000039101 60391.604472195 2024-03-22T14:30:26.397635+00:00 19992982.448000010103 28990546.903000000864 32923860.990000009537 4131831.021999955177 60391.604483848 2024-03-22T14:30:27.404514+00:00 19992982.458000000566 28990404.363999959081 32915448.094999998808 4129564.036000012886 60391.604495324 2024-03-22T14:30:28.396017+00:00 19992982.430999990553 28990270.647000070661 32775968.129000011832 4123757.894999980927 60391.604506983 2024-03-22T14:30:29.403392+00:00 19992982.426999930292 28990439.207999940962 32764547.557999998331 4121013.871000051033 60391.604518454 2024-03-22T14:30:30.394399+00:00 19992982.430000070482 28990416.769000001252 32799370.611000001431 4127134.106999992859 60391.604530113 2024-03-22T14:30:31.401774+00:00 19992982.414999961853 28990218.942000001669 32739808.359000001103 4120498.026000022888 60391.604541583 2024-03-22T14:30:32.392781+00:00 19992982.430999990553 28990530.936999991536 32824178.458999991417 4124674.013999938965 60391.604553243 2024-03-22T14:30:33.400157+00:00 19992982.429000020027 28990572.140999998897 32857785.670000020415 4125717.009999989998 60391.604564902 2024-03-22T14:30:34.407533+00:00 19992982.453000068665 28990555.142999991775 32942742.919999960810 4129192.937000035774 60391.604576372 2024-03-22T14:30:35.398540+00:00 19992982.459999918938 28990350.807999998331 32943547.645000040531 4125331.064999938011 60391.604588031 2024-03-22T14:30:36.405915+00:00 19992982.445999979973 28990513.166000008583 32929125.084999978542 4128652.984000086784 60391.604599507 2024-03-22T14:30:37.397418+00:00 19992982.466000080109 28990595.876000020653 32973208.616000000387 4128606.906000018120 60391.604611161 2024-03-22T14:30:38.404297+00:00 19992982.477000001818 28990699.234999980778 33001794.743000030518 4130657.000000000000 60391.604622636 2024-03-22T14:30:39.395800+00:00 19992982.471999999136 28990385.097999989986 33017410.061999980360 4131143.051999927033 60391.604634296 2024-03-22T14:30:40.403176+00:00 19992982.462000008672 28990705.873000029474 32985646.878000020981 4130052.953999996185 60391.604645766 2024-03-22T14:30:41.394183+00:00 19992982.408999919891 28990450.009999990463 32875692.773999929428 4125585.095000029076 60391.604657426 2024-03-22T14:30:42.401558+00:00 19992982.458000060171 28990454.133000019938 32947946.403000000864 4128471.955000042915 60391.604668896 2024-03-22T14:30:43.392565+00:00 19992982.459999918938 28990488.069000009447 32932861.922000050545 4131266.967000008095 60391.604680555 2024-03-22T14:30:44.399941+00:00 19992982.448000069708 28990731.057999968529 32890429.233999971300 4129651.078999996185 60391.604692209 2024-03-22T14:30:45.406819+00:00 19992982.465999960899 28990530.818000018597 32964653.695999979973 4129381.881999969017 60391.604703684 2024-03-22T14:30:46.398323+00:00 19992982.458000060171 28990701.615000009537 32913823.003000020981 4128700.194999932777 60391.604715338 2024-03-22T14:30:47.405202+00:00 19992982.428999900818 28990637.390999969095 32804088.149000048637 4128405.899000049103 60391.604726814 2024-03-22T14:30:48.396705+00:00 19992982.438000079244 28990680.899000048637 32848768.169000029564 4127096.963999987114 60391.604738467 2024-03-22T14:30:49.403585+00:00 19992982.447999950498 28990595.822999950498 32914229.713999990374 4126354.006999969017 60391.604749943 2024-03-22T14:30:50.395088+00:00 19992982.460000038147 28990783.167999979109 32943798.189999941736 4127435.050000071991 60391.604761597 2024-03-22T14:30:51.401967+00:00 19992982.463999990374 28990825.945999979973 32967572.647999998182 4130879.970000029076 60391.604773073 2024-03-22T14:30:52.393470+00:00 19992982.480999950320 28990765.014000058174 33028077.614000078291 4132082.976999998093 60391.604784726 2024-03-22T14:30:53.400349+00:00 19992982.469000101089 28990561.123999949545 32962652.255999919027 4124231.036999940872 60391.604796386 2024-03-22T14:30:54.407725+00:00 19992982.480999950320 28990781.217000011355 33012318.194000009447 4126576.986999989022 60391.604807861 2024-03-22T14:30:55.399228+00:00 19992982.490999940783 28990634.685999989510 33035693.221000079066 4131424.969000000041 60391.604819515 2024-03-22T14:30:56.406107+00:00 19992982.475000020117 28990747.093000050634 33010494.833999998868 4125162.095000001136 60391.604830991 2024-03-22T14:30:57.397610+00:00 19992982.462999999523 28990719.740999940783 33042016.243000000715 4129037.912999998778 60391.604842645 2024-03-22T14:30:58.404489+00:00 19992982.460000000894 28990852.381000038236 33051653.478000000119 4129351.932000001892 60391.604854120 2024-03-22T14:30:59.395993+00:00 19992982.477000001818 28990717.715000029653 33101652.597999989986 4128011.006999998819 60391.604865774 2024-03-22T14:31:00.402872+00:00 19992982.464000001550 28990710.895999908447 33124572.055999990553 4134170.031999997795 60391.604877250 2024-03-22T14:31:01.394374+00:00 19992982.508000001311 28990857.116000059992 33204219.180000010878 4130414.043000000995 60391.604888903 2024-03-22T14:31:02.401254+00:00 19992982.504999998957 28990602.093000050634 33233503.048999991268 4138641.985999998171 60391.604900379 2024-03-22T14:31:03.392757+00:00 19992982.530000001192 28990638.855999950320 33295302.694000039250 4139984.009000002872 60391.604912033 2024-03-22T14:31:04.399637+00:00 19992982.522999998182 28990724.883999940008 33282389.477999988943 4134184.980999999214 60391.604923693 2024-03-22T14:31:05.407012+00:00 19992982.535000000149 28990663.046000000089 33354537.340999960899 4136518.967000000179 60391.604935168 2024-03-22T14:31:06.398515+00:00 19992982.530999988317 28991036.189000010490 33328268.323000010103 4138260.126999997068 60391.604946822 2024-03-22T14:31:07.405394+00:00 19992982.508999999613 28990760.032000001520 33260178.377000030130 4142280.922000005841 60391.604958298 2024-03-22T14:31:08.396897+00:00 19992982.522999998182 28990827.004999998957 33326529.453000009060 4139671.008999995887 60391.604969951 2024-03-22T14:31:09.403777+00:00 19992982.546000000089 28990959.184000011533 33430952.867999970913 4143713.027000003029 60391.604981427 2024-03-22T14:31:10.395280+00:00 19992982.562000010163 28990811.813999999315 33463141.806999981403 4142674.065000005066 60391.604993086 2024-03-22T14:31:11.402655+00:00 19992982.557999968529 28990839.952000010759 33440112.986000061035 4137913.912000000011 60391.605004556 2024-03-22T14:31:12.393662+00:00 19992982.553000029176 28990802.958999991417 33416923.000000000000 4136586.025999993086 60391.605016216 2024-03-22T14:31:13.401037+00:00 19992982.573000010103 28990670.062000010163 33458393.481999989599 4134692.937000005972 60391.605027686 2024-03-22T14:31:14.392044+00:00 19992982.572999950498 28990876.069000009447 33506493.809000018984 4138165.978999986779 60391.605039345 2024-03-22T14:31:15.399420+00:00 19992982.573000010103 28991096.968999978155 33472561.313999891281 4135525.058000013232 60391.605050999 2024-03-22T14:31:16.406299+00:00 19992982.536000009626 28990837.827999979258 33375780.233000040054 4129777.067999988794 60391.605062474 2024-03-22T14:31:17.397802+00:00 19992982.555999990553 28991034.108000040054 33405807.004999998957 4139997.861000000965 60391.605074128 2024-03-22T14:31:18.404681+00:00 19992982.556999981403 28990660.266999959946 33446791.458000060171 4138520.078999996185 60391.605085604 2024-03-22T14:31:19.396185+00:00 19992982.564000010490 28990841.556000050157 33530981.566999908537 4142844.903000012040 60391.605097258 2024-03-22T14:31:20.403064+00:00 19992982.581000030041 28990857.172999981791 33541680.021000031382 4141319.177000001073 60391.605108733 2024-03-22T14:31:21.394567+00:00 19992982.566999968141 28990835.341000020504 33498708.838999990374 4139970.848999992013 60391.605120393 2024-03-22T14:31:22.401942+00:00 19992982.573000010103 28990966.841999951750 33495455.575999978930 4141053.129999995232 60391.605131863 2024-03-22T14:31:23.392950+00:00 19992982.563999950886 28990878.834000051022 33529520.596000079066 4141952.945000008214 60391.605143522 2024-03-22T14:31:24.400324+00:00 19992982.588000059128 28991013.056999981403 33559226.276000022888 4141698.973000004888 60391.605155176 2024-03-22T14:31:25.407204+00:00 19992982.565999981016 28990838.916999939829 33498236.166000008583 4139738.031999989878 60391.605166652 2024-03-22T14:31:26.398707+00:00 19992982.555999990553 28990797.035000089556 33460979.760999921709 4134775.009999989998 60391.605178305 2024-03-22T14:31:27.405586+00:00 19992982.565000060946 28990957.217000011355 33477803.177000049502 4135749.029000014067 60391.605189781 2024-03-22T14:31:28.397088+00:00 19992982.572999950498 28990999.011999960989 33499886.708999998868 4144011.874000012875 60391.605201440 2024-03-22T14:31:29.404465+00:00 19992982.580000039190 28991118.710000038147 33554159.892000000924 4142545.021999984980 60391.605212911 2024-03-22T14:31:30.395472+00:00 19992982.583999991417 28990924.118999961764 33549473.815999999642 4136172.140000015032 60391.605224570 2024-03-22T14:31:31.402847+00:00 19992982.582000020891 28991166.935000058264 33535287.692000020295 4137764.919000000227 60391.605236040 2024-03-22T14:31:32.393854+00:00 19992982.581999901682 28990979.060999989510 33565323.324000000954 4137741.970999985933 60391.605247700 2024-03-22T14:31:33.401229+00:00 19992982.576000090688 28990910.768000010401 33555407.959999978542 4144116.051999986172 60391.605259169 2024-03-22T14:31:34.392237+00:00 19992982.587000008672 28990900.946999911219 33600237.763000011444 4143095.013000010978 60391.605270829 2024-03-22T14:31:35.399612+00:00 19992982.586999889463 28991107.087000008672 33612094.519000023603 4142996.875000000000 60391.605282483 2024-03-22T14:31:36.406491+00:00 19992982.566000100225 28991113.899999979883 33579106.889999993145 4139616.092000008095 60391.605293958 2024-03-22T14:31:37.397993+00:00 19992982.581999901682 28990895.370000001043 33605210.403999976814 4136555.895999997854 60391.605305612 2024-03-22T14:31:38.404873+00:00 19992982.575000051409 28990922.231999989599 33581334.211000032723 4134532.085000007879 60391.605317088 2024-03-22T14:31:39.396376+00:00 19992982.582999940962 28990965.288000110537 33624872.944000013173 4139348.018999993801 60391.605328741 2024-03-22T14:31:40.403254+00:00 19992982.602000001818 28991098.110999941826 33658205.228999972343 4141675.938999981154 60391.605340217 2024-03-22T14:31:41.394759+00:00 19992982.605000019073 28990990.019000049680 33685374.950999982655 4140788.077000021935 60391.605351876 2024-03-22T14:31:42.402134+00:00 19992982.606000069529 28991195.046999931335 33700747.990000009537 4145183.981999992859 60391.605363347 2024-03-22T14:31:43.393141+00:00 19992982.590999960899 28991119.975000020117 33668955.199000060558 4140535.986999989022 60391.605375006 2024-03-22T14:31:44.400517+00:00 19992982.593000050634 28990888.947000000626 33663415.553999900818 4143953.990000010002 60391.605386476 2024-03-22T14:31:45.391523+00:00 19992982.570999979973 28991203.287999998778 33618636.846000082791 4142378.011999994982 60391.605398135 2024-03-22T14:31:46.398899+00:00 19992982.582999940962 28990965.940000008792 33637839.424999952316 4144420.967999995220 60391.605409789 2024-03-22T14:31:47.405778+00:00 19992982.593999978155 28991141.714999999851 33668302.417000062764 4144164.033000022173 60391.605421265 2024-03-22T14:31:48.397281+00:00 19992982.590000029653 28991189.253999989480 33615379.133999936283 4144686.929999976885 60391.605432924 2024-03-22T14:31:49.404657+00:00 19992982.583999991417 28991192.060999989510 33640678.128000020981 4140524.039000004996 60391.605444394 2024-03-22T14:31:50.395664+00:00 19992982.588999990374 28990966.844000011683 33640473.445000052452 4141175.999000012875 60391.605456054 2024-03-22T14:31:51.403039+00:00 19992982.603999998420 28991225.043000008911 33698889.890999913216 4140226.021999984980 60391.605467523 2024-03-22T14:31:52.394046+00:00 19992982.605000000447 28991107.936999980360 33694703.400000102818 4141539.975000023842 60391.605479183 2024-03-22T14:31:53.401421+00:00 19992982.602000001818 28991006.035000029951 33699074.865999937057 4146946.000000000000 60391.605490653 2024-03-22T14:31:54.392428+00:00 19992982.600000008941 28991289.092000011355 33696387.309000022709 4146317.069999992847 60391.605502313 2024-03-22T14:31:55.399804+00:00 19992982.611000001431 28991200.975999951363 33761300.738000042737 4144589.988000005018 60391.605513966 2024-03-22T14:31:56.406683+00:00 19992982.603000000119 28991335.339000049978 33730478.233999967575 4144681.979000002146 60391.605525442 2024-03-22T14:31:57.398186+00:00 19992982.611999999732 28991155.706999961287 33728841.383000023663 4146249.917999982834 60391.605537102 2024-03-22T14:31:58.405560+00:00 19992982.616999980062 28991342.934999998659 33719215.143999926746 4140408.177000015974 60391.605548571 2024-03-22T14:31:59.396568+00:00 19992982.620000001043 28991186.960000038147 33693897.837000012398 4154457.941999971867 60391.605560231 2024-03-22T14:32:00.403943+00:00 19992982.620999988168 28991111.211999949068 33715794.685000002384 4144940.909000039101 60391.605571701 2024-03-22T14:32:01.394951+00:00 19992982.622999999672 28991372.591000020504 33770201.854000002146 4140862.046999990940 60391.605583360 2024-03-22T14:32:02.402326+00:00 19992982.627000000328 28991353.331999961287 33796098.755000002682 4142918.069999992847 60391.605594836 2024-03-22T14:32:03.393829+00:00 19992982.624000009149 28991272.842000011355 33796051.630000002682 4144931.930999993812 60391.605606490 2024-03-22T14:32:04.400708+00:00 19992982.624000009149 28991297.303000088781 33807019.844999998808 4139894.987999976147 60391.605617966 2024-03-22T14:32:05.392211+00:00 19992982.592000011355 28991388.596999999136 33802902.957999996841 4143038.972000002861 60391.605629619 2024-03-22T14:32:06.399091+00:00 19992982.612999979407 28991408.296999931335 33844996.240999996662 4139128.066000043880 60391.605641278 2024-03-22T14:32:07.406466+00:00 19992982.620999988168 28991126.047000050545 33856852.165999978781 4145371.887999951839 60391.605652754 2024-03-22T14:32:08.397969+00:00 19992982.616000000387 28991250.839999910444 33839310.086000032723 4145149.064999998081 60391.605664408 2024-03-22T14:32:09.404848+00:00 19992982.634999990463 28991546.132000088692 33877872.301999993622 4143483.076000034809 60391.605675884 2024-03-22T14:32:10.396351+00:00 19992982.638999998569 28991220.993999961764 33920857.863000042737 4146249.964999973774 60391.605687537 2024-03-22T14:32:11.403231+00:00 19992982.673000041395 28991463.947000030428 34049196.706999957561 4148426.086000024807 60391.605699013 2024-03-22T14:32:12.394734+00:00 19992982.687999960035 28991453.064999941736 34073599.388000011444 4151884.922999978065 60391.605710667 2024-03-22T14:32:13.401615+00:00 19992982.665000021458 28991295.921000000089 34068677.401000022888 4153460.939000010025 60391.605722142 2024-03-22T14:32:14.393116+00:00 19992982.643999990076 28991196.977000001818 33992506.844999969006 4143361.051999986172 60391.605733802 2024-03-22T14:32:15.400491+00:00 19992982.653999980539 28991359.178000088781 34012691.176999993622 4151487.918000041973 60391.605745272 2024-03-22T14:32:16.391498+00:00 19992982.627000030130 28991486.953999999911 33967928.249000072479 4149013.012999951839 60391.605756931 2024-03-22T14:32:17.398874+00:00 19992982.652999941260 28991376.980999950320 33974254.117999911308 4147216.980000019073 60391.605768585 2024-03-22T14:32:18.405753+00:00 19992982.653000000864 28991404.799999948591 33978921.699000000954 4146427.118000030983 60391.605780061 2024-03-22T14:32:19.397256+00:00 19992982.641000028700 28991579.144000049680 33910861.782999992371 4146713.815999985207 60391.605791715 2024-03-22T14:32:20.404135+00:00 19992982.667000059038 28991580.970999959856 33935323.424000017345 4148878.960999966133 60391.605803190 2024-03-22T14:32:21.395639+00:00 19992982.656000021845 28991368.982000000775 33927387.712000012398 4147468.210000038147 60391.605814844 2024-03-22T14:32:22.402518+00:00 19992982.683999899775 28991543.197000000626 34000635.539999961853 4146905.935000001919 60391.605826320 2024-03-22T14:32:23.394021+00:00 19992982.673000101000 28991461.867999989539 34005562.254000067711 4145437.016999959946 60391.605837973 2024-03-22T14:32:24.400900+00:00 19992982.666000008583 28991525.241999998689 34014601.248999953270 4154062.965000032913 60391.605849449 2024-03-22T14:32:25.392403+00:00 19992982.665999889374 28991411.978999998420 34034692.861000061035 4153734.121999979019 60391.605861109 2024-03-22T14:32:26.399778+00:00 19992982.706000089645 28991636.828000009060 34158968.753999948502 4156746.897000014782 60391.605872578 2024-03-22T14:32:27.390786+00:00 19992982.681999921799 28991257.935999989510 34121139.267000079155 4152671.944000006188 60391.605884238 2024-03-22T14:32:28.398161+00:00 19992982.670000080019 28991437.861000001431 34109377.475999951363 4154789.064999998081 60391.605895892 2024-03-22T14:32:29.405041+00:00 19992982.702999949455 28991456.883000019938 34214731.016999959946 4155260.065999985207 60391.605907368 2024-03-22T14:32:30.396543+00:00 19992982.674000021070 28991447.258999969810 34141697.519999980927 4151875.883000016212 60391.605919021 2024-03-22T14:32:31.403422+00:00 19992982.667999979109 28991632.981000009924 34059181.003000020981 4147188.967999995220 60391.605930497 2024-03-22T14:32:32.394926+00:00 19992982.685000058264 28991556.855000019073 34090714.428000003099 4153854.093999981880 60391.605942151 2024-03-22T14:32:33.401805+00:00 19992982.680999990553 28991592.028000000864 34088412.194000013173 4145386.985000013839 60391.605953626 2024-03-22T14:32:34.393308+00:00 19992982.666999939829 28991646.024999979883 34050591.461000002921 4153912.084999979008 60391.605965286 2024-03-22T14:32:35.400683+00:00 19992982.659999970347 28991549.108000040054 34035769.400000013411 4150617.886000037193 60391.605976756 2024-03-22T14:32:36.391691+00:00 19992982.665000081062 28991629.827999949455 34057089.381999999285 4153794.050000011921 60391.605988415 2024-03-22T14:32:37.399065+00:00 19992982.702999949455 28991515.166000008583 34195750.660999983549 4154779.057999968994 60391.606000069 2024-03-22T14:32:38.405945+00:00 19992982.699000000954 28991572.078999999911 34190942.351999998093 4155955.961000024807 60391.606011544 2024-03-22T14:32:39.397447+00:00 19992982.687999960035 28991561.911000009626 34150216.327000021935 4155111.067999958992 60391.606023204 2024-03-22T14:32:40.404823+00:00 19992982.704000119120 28991855.973000049591 34208298.418999969959 4159745.882000029087 60391.606034674 2024-03-22T14:32:41.395831+00:00 19992982.710999969393 28991448.089999910444 34240262.771000027657 4159567.120000004768 60391.606046333 2024-03-22T14:32:42.403206+00:00 19992982.732999920845 28991547.609000090510 34291328.163999967277 4154855.833000003826 60391.606057803 2024-03-22T14:32:43.394213+00:00 19992982.713000059128 28991527.289999961853 34198881.966000020504 4150891.052999972831 60391.606069463 2024-03-22T14:32:44.401588+00:00 19992982.702000018209 28991625.070000048727 34186237.802999973297 4154353.027999997139 60391.606080933 2024-03-22T14:32:45.392595+00:00 19992982.706000000238 28991432.167999979109 34188387.818000018597 4155857.009999989998 60391.606092592 2024-03-22T14:32:46.399970+00:00 19992982.727999988943 28991668.496999979019 34195439.777999997139 4157579.034000039101 60391.606104062 2024-03-22T14:32:47.390978+00:00 19992982.728000000119 28991694.082999940962 34217779.636000037193 4158917.935000001919 60391.606115722 2024-03-22T14:32:48.398353+00:00 19992982.731000009924 28991649.193000078201 34247027.119999997318 4161162.015999972820 60391.606127375 2024-03-22T14:32:49.405232+00:00 19992982.730999991298 28991666.003999948502 34243405.071999907494 4154479.949999988079 60391.606138851 2024-03-22T14:32:50.396736+00:00 19992982.706000018865 28991551.006000038236 34188451.357000112534 4157125.026000022888 60391.606150505 2024-03-22T14:32:51.403614+00:00 19992982.704999979585 28991623.032999988645 34169598.237999923527 4156057.042999982834 60391.606161980 2024-03-22T14:32:52.395118+00:00 19992982.696000009775 28991531.975000020117 34125916.406000018120 4150493.966000020970 60391.606173640 2024-03-22T14:32:53.402492+00:00 19992982.701999988407 28991550.047999981791 34146797.947999946773 4154303.959999979008 60391.606185110 2024-03-22T14:32:54.393500+00:00 19992982.698000010103 28991508.687999960035 34121232.966000080109 4151559.058000028133 60391.606196770 2024-03-22T14:32:55.400875+00:00 19992982.688999980688 28991721.213999990374 34096990.197999946773 4155457.990000010002 60391.606208239 2024-03-22T14:32:56.391883+00:00 19992982.679000020027 28991763.971999999136 34068836.447000026703 4155981.982999979984 60391.606219899 2024-03-22T14:32:57.399258+00:00 19992982.679999981076 28991450.894000049680 34048533.294000029564 4150762.124000012875 60391.606231375 2024-03-22T14:32:58.390761+00:00 19992982.676999989897 28991669.010999999940 34032061.857999920845 4149861.847999989986 60391.606243028 2024-03-22T14:32:59.397640+00:00 19992982.652000010014 28991583.081999998540 33986342.890000097454 4152099.017000020016 60391.606254688 2024-03-22T14:33:00.405015+00:00 19992982.645000040531 28991694.144000008702 33965058.288999922574 4146940.009999989998 60391.606266158 2024-03-22T14:33:01.396022+00:00 19992982.639999989420 28991952.061999991536 33953151.136000037193 4147896.027000010014 60391.606277817 2024-03-22T14:33:02.403397+00:00 19992982.671000000089 28991832.826000008732 33999899.861999988556 4148776.960999966133 60391.606289287 2024-03-22T14:33:03.394405+00:00 19992982.675999999046 28991787.919999990612 33971987.391999997199 4150908.129000008106 60391.606300946 2024-03-22T14:33:04.401780+00:00 19992982.680999990553 28991670.225000020117 33981986.086999997497 4152695.842000008095 60391.606312422 2024-03-22T14:33:05.393283+00:00 19992982.676999989897 28991616.887999981642 33986128.634999990463 4152031.011000037193 60391.606324076 2024-03-22T14:33:06.400163+00:00 19992982.656000021845 28991838.134999990463 33917217.478000022471 4152324.049999951851 60391.606335551 2024-03-22T14:33:07.391666+00:00 19992982.643000010401 28991785.050000041723 33820581.597000002861 4148139.972000002861 60391.606347211 2024-03-22T14:33:08.399041+00:00 19992982.649999979883 28991827.727999988943 33852854.621999979019 4146872.958999990951 60391.606358681 2024-03-22T14:33:09.390048+00:00 19992982.629000011832 28991830.018000010401 33815691.979000002146 4143757.011000037193 60391.606370341 2024-03-22T14:33:10.397423+00:00 19992982.633999940008 28992033.051999989897 33890675.535999983549 4140537.128999948967 60391.606381994 2024-03-22T14:33:11.404305+00:00 19992982.604000091553 28991820.879999998957 33799410.698000006378 4141938.902999997139 60391.606393470 2024-03-22T14:33:12.395805+00:00 19992982.638000011444 28991684.934000018984 33875405.093999981880 4149089.985000013839 60391.606405124 2024-03-22T14:33:13.402685+00:00 19992982.633999940008 28991885.190999981016 33848009.383000023663 4149856.024000049103 60391.606416599 2024-03-22T14:33:14.394188+00:00 19992982.608000040054 28991907.931999981403 33767187.930000007153 4141733.051999927033 60391.606428253 2024-03-22T14:33:15.401067+00:00 19992982.617999911308 28991742.221000019461 33781233.847000002861 4145905.024999976158 60391.606439729 2024-03-22T14:33:16.392571+00:00 19992982.622000098228 28991966.931999981403 33765267.443000018597 4147748.925999999046 60391.606451382 2024-03-22T14:33:17.399450+00:00 19992982.610999941826 28991829.727000001818 33783911.255999982357 4141845.076000093948 60391.606462858 2024-03-22T14:33:18.390953+00:00 19992982.611999988556 28991773.990000009537 33764374.447999946773 4144286.008000016212 60391.606474512 2024-03-22T14:33:19.397832+00:00 19992982.572000030428 28991792.381999969482 33650481.560999989510 4140864.959999918938 60391.606486171 2024-03-22T14:33:20.405207+00:00 19992982.598000049591 28991900.998000029474 33718141.253000020981 4145247.968999981880 60391.606497647 2024-03-22T14:33:21.396710+00:00 19992982.599999900907 28991628.639000058174 33764417.856000073254 4147080.932000041008 60391.606509301 2024-03-22T14:33:22.403590+00:00 19992982.608000040054 28991724.196999911219 33755119.195999979973 4147099.101999998093 60391.606520777 2024-03-22T14:33:23.395093+00:00 19992982.620000001043 28991790.938000079244 33785977.544000029564 4146022.116999983788 60391.606532430 2024-03-22T14:33:24.401972+00:00 19992982.618000030518 28991894.129999998957 33747778.718999981880 4138093.787999988068 60391.606543906 2024-03-22T14:33:25.393475+00:00 19992982.590999960899 28991938.095000028610 33666560.868000030518 4141771.026000022888 60391.606555560 2024-03-22T14:33:26.400354+00:00 19992982.595000028610 28991949.132999900728 33674229.050999999046 4142086.973000050057 60391.606567035 2024-03-22T14:33:27.391857+00:00 19992982.577999949455 28991856.838000059128 33618032.102999933064 4141406.116999983788 60391.606578689 2024-03-22T14:33:28.398738+00:00 19992982.567000031471 28991998.852000001818 33585970.769000053406 4139449.962000011932 60391.606590165 2024-03-22T14:33:29.390240+00:00 19992982.608999971300 28991891.950999978930 33702935.079000003636 4145861.021999955177 60391.606601824 2024-03-22T14:33:30.397615+00:00 19992982.616000059992 28991869.070000048727 33752988.625000000000 4142498.947999954224 60391.606613478 2024-03-22T14:33:31.404494+00:00 19992982.605000019073 28991893.083999991417 33733934.967999942601 4147828.019000052940 60391.606624953 2024-03-22T14:33:32.395998+00:00 19992982.605999950320 28991941.944999929518 33738481.503000020981 4146687.942999958992 60391.606636607 2024-03-22T14:33:33.402877+00:00 19992982.615000009537 28992012.044000029564 33754826.045000076294 4148634.115000010002 60391.606648083 2024-03-22T14:33:34.394380+00:00 19992982.616000059992 28991958.957000020891 33753635.939999938011 4143366.990000010002 60391.606659737 2024-03-22T14:33:35.401259+00:00 19992982.616999980062 28991884.955000039190 33749853.767999999225 4145641.935999989975 60391.606671212 2024-03-22T14:33:36.392762+00:00 19992982.635999921709 28991940.059999998659 33780209.101999998093 4142929.067000031006 60391.606682872 2024-03-22T14:33:37.400138+00:00 19992982.601000070572 28991818.782999999821 33713440.376999996603 4141744.996000051033 60391.606694342 2024-03-22T14:33:38.391145+00:00 19992982.611999999732 28992122.421000000089 33745793.126999996603 4138946.998999952804 60391.606706001 2024-03-22T14:33:39.398520+00:00 19992982.611000001431 28992078.436000000685 33744007.731999993324 4135816.998999952804 60391.606717471 2024-03-22T14:33:40.389527+00:00 19992982.611000001431 28992006.217999991030 33754011.784000009298 4144095.902999997139 60391.606729131 2024-03-22T14:33:41.396902+00:00 19992982.592999991030 28991803.930999990553 33699393.873000003397 4142510.029000043869 60391.606740784 2024-03-22T14:33:42.403781+00:00 19992982.589000001550 28992114.159000009298 33691100.823000006378 4140507.075999975204 60391.606752260 2024-03-22T14:33:43.395285+00:00 19992982.602000001818 28991964.065999981016 33697090.334999978542 4139957.901000022888 60391.606763914 2024-03-22T14:33:44.402164+00:00 19992982.585999999195 28991990.894999980927 33673327.231000013649 4143697.131000041962 60391.606775390 2024-03-22T14:33:45.393667+00:00 19992982.596000019461 28991993.942000031471 33687928.334999978542 4148542.835999966133 60391.606787049 2024-03-22T14:33:46.401042+00:00 19992982.616999980062 28992099.033999979496 33786327.137000016868 4151447.088000059128 60391.606798519 2024-03-22T14:33:47.392049+00:00 19992982.616000000387 28992244.275000039488 33767182.862999983132 4144415.889999986161 60391.606810179 2024-03-22T14:33:48.399425+00:00 19992982.612000018358 28991995.900999959558 33780117.816000036895 4144874.041999936104 60391.606821649 2024-03-22T14:33:49.390432+00:00 19992982.632999990135 28992115.772000011057 33827675.819999992847 4147952.981999992859 60391.606833308 2024-03-22T14:33:50.397807+00:00 19992982.638999998569 28992065.032999988645 33855673.549000017345 4147176.042000054847 60391.606844962 2024-03-22T14:33:51.404686+00:00 19992982.636000011116 28992151.994000021368 33852484.171999931335 4149217.019999980927 60391.606856432 2024-03-22T14:33:52.395693+00:00 19992982.646000031382 28992128.089999970049 33898780.815000057220 4144571.957000017166 60391.606868091 2024-03-22T14:33:53.403069+00:00 19992982.647999998182 28992101.883999999613 33917498.740000009537 4148775.100999950897 60391.606879561 2024-03-22T14:33:54.394075+00:00 19992982.643999990076 28992141.927000049502 33896058.319000013173 4143655.963000059128 60391.606891220 2024-03-22T14:33:55.401451+00:00 19992982.620000001043 28992140.077999949455 33795925.337999939919 4144609.018000007141 60391.606902696 2024-03-22T14:33:56.392954+00:00 19992982.616999980062 28992187.965999960899 33833237.743000030518 4145067.974999905098 60391.606914350 2024-03-22T14:33:57.399833+00:00 19992982.629000011832 28992127.283000111580 33877349.136000037193 4143396.095000029076 60391.606925826 2024-03-22T14:33:58.391336+00:00 19992982.625999990851 28991920.817999958992 33896846.351999998093 4150515.864000082016 60391.606937479 2024-03-22T14:33:59.398216+00:00 19992982.638999998569 28992346.098999980837 33879511.542999982834 4145614.087999939919 60391.606948955 2024-03-22T14:34:00.389719+00:00 19992982.625000000000 28992188.746999979019 33908283.594999909401 4149442.929000020027 60391.606960609 2024-03-22T14:34:01.396598+00:00 19992982.633000019938 28992154.093000050634 33959901.320000052452 4148635.990000010002 60391.606972268 2024-03-22T14:34:02.403973+00:00 19992982.647999998182 28992091.526999950409 33970470.182999968529 4155142.102999926079 60391.606983738 2024-03-22T14:34:03.394981+00:00 19992982.645999971777 28992023.480000019073 33961560.429000020027 4148412.905000091065 60391.606995398 2024-03-22T14:34:04.402356+00:00 19992982.655000030994 28992137.205000039190 33993107.705000042915 4150353.060999989975 60391.607006867 2024-03-22T14:34:05.393363+00:00 19992982.649999979883 28992175.868999961764 33982154.786999940872 4146735.940999985207 60391.607018527 2024-03-22T14:34:06.400738+00:00 19992982.651999950409 28992077.151999950409 34013473.212000012398 4143089.083999990951 60391.607029997 2024-03-22T14:34:07.391745+00:00 19992982.666000008583 28992140.843000050634 34062570.134999997914 4147277.947000027169 60391.607041657 2024-03-22T14:34:08.399121+00:00 19992982.684000018984 28992278.802000049502 34098927.222000002861 4149421.991999983788 60391.607053132 2024-03-22T14:34:09.390624+00:00 19992982.654999971390 28992329.296999931335 34039949.235000006855 4149735.988999962807 60391.607064786 2024-03-22T14:34:10.397503+00:00 19992982.669000029564 28992277.013000011444 34017040.765000000596 4154639.039000033867 60391.607076446 2024-03-22T14:34:11.404878+00:00 19992982.677000049502 28992314.945999979973 34078403.824000000954 4154279.004999995232 60391.607087915 2024-03-22T14:34:12.395885+00:00 19992982.690999981016 28992419.825999978930 34097611.584999978542 4156636.972000002861 60391.607099575 2024-03-22T14:34:13.403261+00:00 19992982.689000010490 28992302.010999999940 34075050.557000011206 4156897.927999972831 60391.607111051 2024-03-22T14:34:14.394764+00:00 19992982.667999979109 28992188.426000010222 34047301.824000000954 4155855.118000030983 60391.607122704 2024-03-22T14:34:15.401643+00:00 19992982.692000031471 28992239.800000000745 34099541.857999980450 4155530.917999982834 60391.607134180 2024-03-22T14:34:16.393146+00:00 19992982.700999978930 28992417.087000001222 34158903.458999991417 4155433.008000016212 60391.607145839 2024-03-22T14:34:17.400521+00:00 19992982.669999960810 28992337.881999999285 34050594.320000052452 4154239.003999948967 60391.607157310 2024-03-22T14:34:18.391528+00:00 19992982.662999991328 28992362.944999989122 34035757.204999983311 4153685.045000075828 60391.607168969 2024-03-22T14:34:19.398904+00:00 19992982.680999990553 28992279.054000020027 34077562.986999988556 4152443.949999928009 60391.607180439 2024-03-22T14:34:20.389910+00:00 19992982.687000039965 28992481.897999968380 34081102.411000013351 4150712.085000038147 60391.607192098 2024-03-22T14:34:21.397286+00:00 19992982.693000078201 28992541.199000000954 34096843.974999956787 4149719.973000050057 60391.607203752 2024-03-22T14:34:22.404165+00:00 19992982.690999981016 28992383.013000011444 34103524.670000076294 4150497.886999965180 60391.607215228 2024-03-22T14:34:23.395669+00:00 19992982.697999950498 28992337.763999998569 34138292.097000002861 4159316.052999972831 60391.607226887 2024-03-22T14:34:24.403044+00:00 19992982.687000039965 28992436.940000001341 34130106.599999897182 4156856.991999983788 60391.607238357 2024-03-22T14:34:25.394051+00:00 19992982.677999969572 28992326.147999998182 34096938.542000062764 4159422.001000047196 60391.607250017 2024-03-22T14:34:26.401426+00:00 19992982.692999958992 28992416.235000010580 34132026.889999993145 4154169.133000016212 60391.607261492 2024-03-22T14:34:27.392929+00:00 19992982.672000050545 28992374.574000000954 34087919.282999992371 4150841.815999985207 60391.607273146 2024-03-22T14:34:28.399809+00:00 19992982.664000030607 28992528.170000020415 34045572.001999966800 4154680.095999956131 60391.607284616 2024-03-22T14:34:29.390816+00:00 19992982.668999910355 28992311.175999999046 34059612.016000032425 4151860.986000061035 60391.607296275 2024-03-22T14:34:30.398191+00:00 19992982.675000071526 28992517.063000019640 34073446.975999951363 4147577.065999985207 60391.607307751 2024-03-22T14:34:31.389694+00:00 19992982.675999999046 28992387.671000000089 34106856.300000071526 4151003.930999993812 60391.607319405 2024-03-22T14:34:32.396573+00:00 19992982.686999998987 28992569.057999968529 34119417.263000011444 4150035.934000014793 60391.607331064 2024-03-22T14:34:33.403948+00:00 19992982.668999999762 28992499.028000000864 34103818.800999999046 4158892.094999908935 60391.607342540 2024-03-22T14:34:34.395452+00:00 19992982.699999999255 28992470.889999989420 34162058.375999927521 4155701.863000034820 60391.607354194 2024-03-22T14:34:35.402331+00:00 19992982.709000010043 28992631.103999968618 34169783.627000093460 4159243.175999999046 60391.607365669 2024-03-22T14:34:36.393834+00:00 19992982.706999998540 28992481.000000000000 34192698.125000000000 4159852.958999990951 60391.607377323 2024-03-22T14:34:37.400713+00:00 19992982.706999998540 28992499.930999990553 34174790.344999909401 4162016.942000031006 60391.607388799 2024-03-22T14:34:38.392217+00:00 19992982.682000000030 28992478.054000020027 34088070.549999997020 4157131.098999977112 60391.607400458 2024-03-22T14:34:39.399592+00:00 19992982.701999988407 28992678.003000020981 34166154.811999991536 4154438.963000059128 60391.607411928 2024-03-22T14:34:40.390598+00:00 19992982.703000009060 28992625.911999940872 34191686.719000011683 4157839.829999924172 60391.607423588 2024-03-22T14:34:41.397974+00:00 19992982.699000000954 28992489.884999990463 34188265.797999992967 4160903.083000063896 60391.607435058 2024-03-22T14:34:42.388981+00:00 19992982.699000000954 28992539.221000079066 34202962.263000011444 4156477.047999978065 60391.607446717 2024-03-22T14:34:43.396356+00:00 19992982.721999999136 28992601.366999980062 34241652.141999989748 4156874.932000041008 60391.607458371 2024-03-22T14:34:44.403236+00:00 19992982.703000009060 28992527.585000038147 34198018.724999986589 4155297.134999989998 60391.607469846 2024-03-22T14:34:45.394739+00:00 19992982.715999960899 28992494.016999959946 34239231.600999981165 4158158.095999956131 60391.607481506 2024-03-22T14:34:46.402114+00:00 19992982.703999999911 28992664.047000050545 34209048.242000043392 4160806.822000027169 60391.607492976 2024-03-22T14:34:47.393121+00:00 19992982.711000028998 28992557.916999939829 34241662.977999992669 4158824.962000011932 60391.607504635 2024-03-22T14:34:48.400497+00:00 19992982.704999979585 28992506.205999970436 34228043.700999982655 4157088.103999971878 60391.607516105 2024-03-22T14:34:49.391504+00:00 19992982.707000020891 28992377.833999991417 34245380.136000037193 4162356.998999952804 60391.607527765 2024-03-22T14:34:50.398878+00:00 19992982.708999991417 28992473.760000001639 34236629.807999968529 4162635.993000030983 60391.607539240 2024-03-22T14:34:51.390381+00:00 19992982.690999981016 28992566.054999988526 34162101.207000017166 4154751.871000051033 60391.607550900 2024-03-22T14:34:52.397757+00:00 19992982.698000010103 28992631.302000001073 34184196.816999971867 4157148.051999927033 60391.607562370 2024-03-22T14:34:53.388765+00:00 19992982.694000009447 28992443.981000009924 34163890.505000047386 4156743.091000080109 60391.607574029 2024-03-22T14:34:54.396140+00:00 19992982.672999981791 28992468.918000008911 34102300.569000013173 4154532.944999932777 60391.607585683 2024-03-22T14:34:55.403019+00:00 19992982.680000010878 28992591.157999988645 34146050.072999946773 4151767.009999989998 60391.607597159 2024-03-22T14:34:56.394522+00:00 19992982.690000001341 28992650.587999999523 34189306.108000040054 4159829.040000081062 60391.607608812 2024-03-22T14:34:57.401401+00:00 19992982.675999999046 28992521.278999980539 34124884.827999949455 4156521.030999898911 60391.607620288 2024-03-22T14:34:58.392904+00:00 19992982.691000040621 28992552.902000039816 34201850.524000048637 4156611.899000049103 60391.607631948 2024-03-22T14:34:59.400280+00:00 19992982.707999940962 28992629.892999950796 34211797.893000006676 4162714.991999983788 60391.607643418 2024-03-22T14:35:00.391287+00:00 19992982.700000051409 28992565.281000021845 34173693.500000000000 4152875.098000050057 60391.607655077 2024-03-22T14:35:01.398662+00:00 19992982.669999960810 28992416.815000001341 34097519.625999927521 4151073.930999993812 60391.607666547 2024-03-22T14:35:02.389669+00:00 19992982.694000009447 28992753.925999999046 34129522.350000016391 4154462.023999928962 60391.607678207 2024-03-22T14:35:03.397044+00:00 19992982.674000021070 28992626.253000020981 34104524.062000043690 4147164.943000078201 60391.607689682 2024-03-22T14:35:04.388548+00:00 19992982.675999999046 28992578.815000001341 34155951.814000010490 4153333.113999962807 60391.607701336 2024-03-22T14:35:05.395427+00:00 19992982.661000009626 28992869.092000011355 34077822.322000026703 4150698.930999993812 60391.607712995 2024-03-22T14:35:06.402802+00:00 19992982.672999981791 28992775.950999978930 34145923.646999962628 4155937.034000039101 60391.607724465 2024-03-22T14:35:07.393809+00:00 19992982.679000020027 28992536.224000040442 34126073.978000037372 4158578.914999961853 60391.607736125 2024-03-22T14:35:08.401184+00:00 19992982.682999968529 28992700.113999959081 34119750.784999966621 4157556.991000055801 60391.607747595 2024-03-22T14:35:09.392192+00:00 19992982.646000031382 28992682.585000038147 34028169.264999993145 4149434.074999928009 60391.607759254 2024-03-22T14:35:10.399567+00:00 19992982.644999980927 28992693.890999909490 33992358.964000001550 4145541.013000010978 60391.607770730 2024-03-22T14:35:11.391070+00:00 19992982.634999990463 28992707.317000031471 33980737.292000003159 4152126.975999950897 60391.607782383 2024-03-22T14:35:12.397949+00:00 19992982.653000000864 28992925.596999999136 33995757.507000006735 4149185.972000002861 60391.607793854 2024-03-22T14:35:13.388956+00:00 19992982.653000000864 28992637.259999990463 34016167.453999981284 4154513.993999999017 60391.607805513 2024-03-22T14:35:14.396331+00:00 19992982.651000019163 28992858.246999979019 33996218.832999996841 4150781.117000000086 60391.607817173 2024-03-22T14:35:15.403707+00:00 19992982.639999989420 28992850.870000001043 33942487.533000022173 4153831.908999999985 60391.607828642 2024-03-22T14:35:16.394714+00:00 19992982.626000050455 28992873.203999999911 33877097.878999978304 4145510.999000002164 60391.607840302 2024-03-22T14:35:17.402089+00:00 19992982.634999990463 28992709.675000071526 33877046.557999998331 4149908.964999997988 60391.607851772 2024-03-22T14:35:18.393096+00:00 19992982.618999961764 28992477.064999941736 33873072.273999989033 4142665.921000000089 60391.607863431 2024-03-22T14:35:19.400472+00:00 19992982.628000020981 28992727.102000001818 33903343.682000041008 4154810.113000002224 60391.607874901 2024-03-22T14:35:20.391478+00:00 19992982.629999998957 28992638.889000058174 33910358.616999976337 4153359.063000001013 60391.607886561 2024-03-22T14:35:21.398854+00:00 19992982.613000039011 28992897.052000049502 33832549.233999967575 4149326.888999994844 60391.607898036 2024-03-22T14:35:22.390357+00:00 19992982.620000001043 28992835.955999970436 33866798.366000063717 4148229.082000001799 60391.607909690 2024-03-22T14:35:23.397236+00:00 19992982.592000011355 28992857.044000029564 33769847.069999992847 4147830.914000004996 60391.607921160 2024-03-22T14:35:24.388244+00:00 19992982.608999971300 28992794.833999991417 33816671.285999946296 4147667.967999995220 60391.607932820 2024-03-22T14:35:25.395619+00:00 19992982.618000030518 28992949.245999928564 33834916.560000002384 4145978.017000005115 60391.607944479 2024-03-22T14:35:26.402994+00:00 19992982.625000000000 28992874.792000059038 33866920.146000027657 4140134.069999999832 60391.607955949 2024-03-22T14:35:27.394001+00:00 19992982.629999998957 28992896.019999999553 33902082.437999956310 4144978.965999998152 60391.607967609 2024-03-22T14:35:28.401377+00:00 19992982.636999998242 28992796.155000008643 33888936.271000027657 4149849.994999996852 60391.607979079 2024-03-22T14:35:29.392384+00:00 19992982.636999990791 28992919.834999989718 33928804.735000006855 4150133.092999995220 60391.607990738 2024-03-22T14:35:30.399759+00:00 19992982.635000009090 28992797.115000009537 33925782.560999989510 4148857.881000012159 60391.608002214 2024-03-22T14:35:31.391262+00:00 19992982.649999991059 28992741.837999999523 33975772.541000008583 4147819.096999987960 60391.608013867 2024-03-22T14:35:32.398141+00:00 19992982.647000011057 28992826.873999979347 33966972.052000053227 4148821.861000000965 60391.608025343 2024-03-22T14:35:33.389644+00:00 19992982.655999988317 28992813.317000001669 34029489.199999928474 4158588.112000002991 60391.608036997 2024-03-22T14:35:34.396523+00:00 19992982.653000000864 28992956.944999989122 34025580.869999997318 4155748.002000004053 60391.608048473 2024-03-22T14:35:35.388027+00:00 19992982.636999990791 28992810.900000009686 33953040.828000068665 4152043.881999998819 60391.608060132 2024-03-22T14:35:36.395402+00:00 19992982.642000019550 28992950.125000000000 33913298.450999982655 4153876.070999994874 60391.608071785 2024-03-22T14:35:37.402281+00:00 19992982.603999998420 28992969.286000009626 33837693.194999933243 4150712.989000007976 60391.608083261 2024-03-22T14:35:38.393784+00:00 19992982.614999979734 28992830.796999990940 33854958.881000041962 4147234.979000002146 60391.608094915 2024-03-22T14:35:39.400663+00:00 19992982.647000011057 28992827.788999971002 33938870.536000013351 4145452.026999995112 60391.608106391 2024-03-22T14:35:40.392167+00:00 19992982.625000000000 28992833.065000060946 33918581.833999991417 4149188.056999995839 60391.608118050 2024-03-22T14:35:41.399542+00:00 19992982.619000021368 28993065.068999949843 33903801.282000012696 4148167.965000004042 60391.608129520 2024-03-22T14:35:42.390549+00:00 19992982.625999990851 28992952.611000001431 33920439.043999999762 4147566.135000004899 60391.608141180 2024-03-22T14:35:43.397924+00:00 19992982.606999989599 28993051.352000001818 33875964.371999986470 4149141.863999993075 60391.608152650 2024-03-22T14:35:44.388932+00:00 19992982.623000029474 28993089.870000001043 33928181.923000007868 4150966.084999992978 60391.608164309 2024-03-22T14:35:45.396307+00:00 19992982.604999959469 28992966.202000018209 33832919.597999989986 4148922.972000002861 60391.608175779 2024-03-22T14:35:46.387314+00:00 19992982.611999988556 28993034.809999939054 33852478.624000012875 4153794.953999996185 60391.608187438 2024-03-22T14:35:47.394689+00:00 19992982.627000030130 28993077.310000058264 33909107.771999977529 4155305.939000010025 60391.608199092 2024-03-22T14:35:48.401567+00:00 19992982.645999971777 28993052.105000019073 33961062.525000013411 4153189.062999994028 60391.608210568 2024-03-22T14:35:49.393071+00:00 19992982.611000001431 28992955.830999970436 33879175.709999978542 4148129.045000017155 60391.608222221 2024-03-22T14:35:50.399951+00:00 19992982.615000009537 28992981.871999979019 33852779.361000001431 4146973.861999989022 60391.608233697 2024-03-22T14:35:51.391454+00:00 19992982.616999980062 28993183.246000051498 33864667.527999997139 4148551.074999988079 60391.608245357 2024-03-22T14:35:52.398829+00:00 19992982.620000001043 28993025.694000009447 33897936.670000016689 4149466.115999997128 60391.608256827 2024-03-22T14:35:53.389836+00:00 19992982.621000051498 28993003.888999938965 33908588.601000010967 4141031.003000020981 60391.608268486 2024-03-22T14:35:54.397211+00:00 19992982.629999998957 28993092.144999980927 33940485.332000017166 4150877.840000004042 60391.608279957 2024-03-22T14:35:55.388219+00:00 19992982.628999948502 28993023.245000001043 33911272.488999962807 4147878.116999983788 60391.608291616 2024-03-22T14:35:56.395593+00:00 19992982.618000030518 28993002.894000049680 33890307.291000008583 4146957.951000005007 60391.608303275 2024-03-22T14:35:57.402969+00:00 19992982.623999949545 28992798.875000000000 33934150.629000067711 4146040.027999997139 60391.608314745 2024-03-22T14:35:58.393976+00:00 19992982.611999988556 28993013.960000038147 33903925.180999986827 4147379.960999995004 60391.608326404 2024-03-22T14:35:59.401351+00:00 19992982.604000091553 28992865.856999989599 33853990.863999962807 4144919.108000009786 60391.608337875 2024-03-22T14:36:00.392358+00:00 19992982.622999910265 28993115.000999931246 33903395.804000020027 4142264.893999993801 60391.608349534 2024-03-22T14:36:01.399733+00:00 19992982.602000121027 28993078.217000011355 33838863.401999950409 4146108.897000014782 60391.608361004 2024-03-22T14:36:02.390741+00:00 19992982.589999910444 28993008.153000000864 33752782.490000009537 4143529.142999976873 60391.608372663 2024-03-22T14:36:03.398116+00:00 19992982.603000041097 28993013.705999970436 33742148.465999960899 4147805.949000000954 60391.608384133 2024-03-22T14:36:04.389123+00:00 19992982.595999959856 28993034.204999998212 33715645.099000096321 4147255.931000024080 60391.608395793 2024-03-22T14:36:05.396499+00:00 19992982.585000038147 28992940.227000001818 33705973.048999913037 4145793.113999993075 60391.608407268 2024-03-22T14:36:06.388002+00:00 19992982.590999960899 28993134.670000001788 33701647.496000051498 4146976.942000002135 60391.608418922 2024-03-22T14:36:07.394881+00:00 19992982.575000051409 28993054.076000008732 33687965.493999958038 4145432.044000000227 60391.608430582 2024-03-22T14:36:08.402256+00:00 19992982.610000010580 28993016.765999998897 33737023.797999978065 4144404.014999986161 60391.608442052 2024-03-22T14:36:09.393263+00:00 19992982.606999989599 28992972.062999989837 33763331.544000029564 4139509.930999993812 60391.608453711 2024-03-22T14:36:10.400638+00:00 19992982.612999919802 28993109.213999990374 33792409.323000073433 4143782.033000022173 60391.608465181 2024-03-22T14:36:11.391646+00:00 19992982.591000080109 28993101.050000008196 33754526.891999959946 4145536.009999989998 60391.608476840 2024-03-22T14:36:12.399020+00:00 19992982.606999989599 28993090.891999989748 33771885.363999962807 4140352.004999995232 60391.608488311 2024-03-22T14:36:13.390028+00:00 19992982.602999929339 28993157.990000009537 33780728.554999999702 4146971.955999999773 60391.608499970 2024-03-22T14:36:14.397403+00:00 19992982.621000051498 28993173.931999981403 33769607.786999993026 4147105.099000006914 60391.608511440 2024-03-22T14:36:15.388410+00:00 19992982.628000020981 28993271.964000049978 33786523.648999996483 4148744.903999983799 60391.608523099 2024-03-22T14:36:16.395786+00:00 19992982.602000001818 28993241.025999959558 33748606.409999996424 4147366.000000000000 60391.608534753 2024-03-22T14:36:17.402665+00:00 19992982.598999980837 28993191.361999988556 33784099.774000018835 4146129.995999991894 60391.608546229 2024-03-22T14:36:18.394168+00:00 19992982.598999980837 28993189.736000001431 33817485.650999993086 4145480.030000030994 60391.608557888 2024-03-22T14:36:19.401543+00:00 19992982.596000000834 28993210.995000001043 33827626.648999989033 4147161.996999979019 60391.608569358 2024-03-22T14:36:20.392551+00:00 19992982.611999999732 28993140.971999999136 33860202.766000032425 4147474.050999999046 60391.608581018 2024-03-22T14:36:21.399926+00:00 19992982.602000001818 28993014.967000070959 33874571.722999989986 4152737.940999985207 60391.608592493 2024-03-22T14:36:22.391429+00:00 19992982.621999990195 28993273.098999980837 33913716.456999957561 4146441.185000001919 60391.608604147 2024-03-22T14:36:23.398308+00:00 19992982.643000010401 28993153.728999968618 33904625.199000000954 4146355.870000004768 60391.608615623 2024-03-22T14:36:24.389811+00:00 19992982.638000000268 28993178.980999950320 33886233.997000038624 4149785.970000029076 60391.608627276 2024-03-22T14:36:25.396690+00:00 19992982.633000019938 28993274.199000000954 33855788.212000012398 4145445.018000007141 60391.608638752 2024-03-22T14:36:26.388194+00:00 19992982.626999970526 28993187.134999990463 33847738.882999956608 4142463.884000002872 60391.608650411 2024-03-22T14:36:27.395569+00:00 19992982.619000021368 28993257.924000021070 33868670.162999987602 4145952.135999978054 60391.608662065 2024-03-22T14:36:28.402448+00:00 19992982.637999981642 28993220.865000009537 33876251.880000002682 4147215.935000001919 60391.608673535 2024-03-22T14:36:29.393455+00:00 19992982.642000019550 28993223.968999978155 33906164.445000052452 4149492.981000006199 60391.608685195 2024-03-22T14:36:30.400830+00:00 19992982.631999999285 28993286.762000080198 33905457.682999968529 4144945.959999979008 60391.608696665 2024-03-22T14:36:31.391837+00:00 19992982.632999990135 28993186.227999929339 33876726.169000029564 4149147.032999991905 60391.608708324 2024-03-22T14:36:32.399213+00:00 19992982.637000020593 28993207.393000010401 33882993.263999938965 4147804.019000052940 60391.608719800 2024-03-22T14:36:33.390716+00:00 19992982.645999971777 28993315.789000030607 33937158.608000040054 4149247.117999970913 60391.608731454 2024-03-22T14:36:34.397595+00:00 19992982.643999990076 28993244.528000000864 33927016.434000022709 4144571.859000027180 60391.608742930 2024-03-22T14:36:35.389099+00:00 19992982.638999998569 28993361.187000039965 33903525.993999958038 4146818.120999991894 60391.608754583 2024-03-22T14:36:36.395978+00:00 19992982.636000040919 28993305.141999959946 33920989.134000062943 4149398.910999954212 60391.608766059 2024-03-22T14:36:37.387481+00:00 19992982.648999989033 28993223.123999949545 33978916.797999978065 4151855.025000036228 60391.608777718 2024-03-22T14:36:38.394856+00:00 19992982.653999980539 28993322.809000018984 34003577.524999983609 4150511.989000021946 60391.608789372 2024-03-22T14:36:39.401735+00:00 19992982.661000009626 28993271.093000050634 33997193.315999977291 4147455.973999977112 60391.608800848 2024-03-22T14:36:40.393238+00:00 19992982.642000019550 28993279.095000028610 33976799.940000057220 4148921.990999997128 60391.608812502 2024-03-22T14:36:41.400118+00:00 19992982.667999979109 28993285.076000001281 34033235.692999958992 4144914.078000009060 60391.608823977 2024-03-22T14:36:42.391621+00:00 19992982.662999991328 28993248.631999999285 34046918.810000061989 4146591.902000010014 60391.608835631 2024-03-22T14:36:43.398500+00:00 19992982.667999979109 28993295.221999999136 34070069.382999897003 4153697.958999990951 60391.608847107 2024-03-22T14:36:44.390003+00:00 19992982.652000010014 28993319.844000011683 34059661.185000061989 4153926.161000012886 60391.608858766 2024-03-22T14:36:45.397378+00:00 19992982.650999959558 28993226.859999980778 34088933.682999998331 4153648.955999969970 60391.608870236 2024-03-22T14:36:46.388386+00:00 19992982.669000029564 28993422.317000001669 34137142.590000003576 4156215.958999990951 60391.608881895 2024-03-22T14:36:47.395761+00:00 19992982.680000070482 28993287.055000010878 34183462.481000013649 4156747.031000018120 60391.608893366 2024-03-22T14:36:48.386768+00:00 19992982.664999961853 28993147.801999989897 34159050.096999987960 4154606.917999982834 60391.608905025 2024-03-22T14:36:49.394143+00:00 19992982.700999978930 28993180.219999998808 34221432.601000010967 4158318.161000012886 60391.608916684 2024-03-22T14:36:50.401518+00:00 19992982.695000048727 28993267.750999990851 34186380.162999987602 4155154.907000004780 60391.608928154 2024-03-22T14:36:51.392526+00:00 19992982.703999999911 28993410.981000009924 34188962.975000016391 4156464.083000003826 60391.608939813 2024-03-22T14:36:52.399900+00:00 19992982.703999999911 28993384.930000010878 34213006.405000001192 4152585.898000001907 60391.608951284 2024-03-22T14:36:53.390908+00:00 19992982.715999960899 28993465.328000009060 34234352.944999992847 4153475.018000007141 60391.608962943 2024-03-22T14:36:54.398283+00:00 19992982.715999960899 28993507.059999998659 34235065.709999978542 4151648.027999997139 60391.608974413 2024-03-22T14:36:55.389290+00:00 19992982.714000109583 28993500.791000008583 34271399.981000013649 4157822.972000002861 60391.608986072 2024-03-22T14:36:56.396665+00:00 19992982.708999991417 28993381.018999990076 34311222.652999997139 4157996.975999950897 60391.608997542 2024-03-22T14:36:57.387673+00:00 19992982.712999939919 28993274.314000010490 34306902.083999991417 4158416.976999998093 60391.609009202 2024-03-22T14:36:58.395048+00:00 19992982.740000009537 28993397.809999998659 34334181.590000033379 4163281.092000008095 60391.609020856 2024-03-22T14:36:59.401926+00:00 19992982.736000061035 28993426.705999970436 34346261.124000012875 4158402.049000024796 60391.609032332 2024-03-22T14:37:00.393430+00:00 19992982.715999960899 28993556.361000061035 34326732.612999923527 4160412.879000008106 60391.609043985 2024-03-22T14:37:01.400309+00:00 19992982.713999990374 28993304.798999909312 34328855.589000113308 4161851.057999968994 60391.609055461 2024-03-22T14:37:02.391812+00:00 19992982.707999940962 28993321.275000099093 34368508.363999962807 4157273.993000030983 60391.609067120 2024-03-22T14:37:03.399188+00:00 19992982.709000110626 28993375.815999981016 34354329.317999958992 4158330.973999977112 60391.609078590 2024-03-22T14:37:04.390195+00:00 19992982.715999960899 28993302.009999990463 34341696.708000056446 4161200.998000026215 60391.609090250 2024-03-22T14:37:05.397570+00:00 19992982.731999989599 28993368.932999968529 34350187.728999972343 4158268.016999959946 60391.609101720 2024-03-22T14:37:06.388577+00:00 19992982.725999951363 28993344.065000060946 34315096.259999990463 4156908.050999999046 60391.609113379 2024-03-22T14:37:07.395953+00:00 19992982.721000079066 28993389.952999949455 34362749.526000022888 4160251.918000041973 60391.609124849 2024-03-22T14:37:08.386960+00:00 19992982.709999918938 28993485.121999979019 34396911.454999923706 4160282.052999972831 60391.609136509 2024-03-22T14:37:09.394334+00:00 19992982.687000039965 28993448.853999968618 34377271.045999996364 4156632.004000008106 60391.609148168 2024-03-22T14:37:10.401710+00:00 19992982.687999960035 28993295.837000008672 34398771.382000088692 4154836.013000010978 60391.609159644 2024-03-22T14:37:11.393213+00:00 19992982.700000051409 28993414.444000009447 34397431.939000010490 4159500.898999989033 60391.609171297 2024-03-22T14:37:12.400092+00:00 19992982.720000028610 28993455.825999978930 34431851.151999950409 4161265.106000006199 60391.609182773 2024-03-22T14:37:13.391596+00:00 19992982.710000000894 28993378.980000019073 34369842.154000036418 4157874.837999999989 60391.609194427 2024-03-22T14:37:14.398475+00:00 19992982.717999998480 28993400.933000091463 34403741.454000003636 4166459.115999997128 60391.609205903 2024-03-22T14:37:15.389978+00:00 19992982.717999998480 28993613.561999920756 34368353.431999921799 4160727.924000024796 60391.609217562 2024-03-22T14:37:16.397354+00:00 19992982.714000001550 28993498.371999979019 34354357.922999992967 4159594.066999971867 60391.609229032 2024-03-22T14:37:17.388361+00:00 19992982.719000000507 28993452.358000040054 34392183.400000013411 4158663.970000029076 60391.609240691 2024-03-22T14:37:18.395736+00:00 19992982.719999998808 28993461.616999998689 34351476.292999997735 4163695.068999946117 60391.609252161 2024-03-22T14:37:19.386743+00:00 19992982.717999991030 28993497.068999990821 34325275.325000002980 4161988.025000036228 60391.609263821 2024-03-22T14:37:20.394118+00:00 19992982.717999991030 28993448.977000009269 34331549.976999998093 4156626.971000016201 60391.609275474 2024-03-22T14:37:21.400997+00:00 19992982.721000019461 28993376.883999999613 34367727.611000001431 4157094.914999961853 60391.609286950 2024-03-22T14:37:22.392501+00:00 19992982.717999991030 28993375.208000000566 34346632.243999987841 4155883.011999965180 60391.609298610 2024-03-22T14:37:23.399875+00:00 19992982.728999998420 28993391.866000000387 34365535.674999982119 4152144.087000011932 60391.609310080 2024-03-22T14:37:24.390883+00:00 19992982.728999998420 28993584.315999981016 34313047.811000049114 4156469.930999993812 60391.609321739 2024-03-22T14:37:25.398258+00:00 19992982.736000001431 28993446.868000000715 34365073.102999992669 4160374.042000054847 60391.609333209 2024-03-22T14:37:26.389265+00:00 19992982.725000020117 28993637.818000018597 34398061.437999956310 4158612.940999985207 60391.609344868 2024-03-22T14:37:27.396640+00:00 19992982.710999969393 28993589.945999979973 34378691.586000032723 4159643.975000023842 60391.609356339 2024-03-22T14:37:28.387648+00:00 19992982.712000008672 28993479.954999979585 34369969.575999982655 4157012.055999993812 60391.609367998 2024-03-22T14:37:29.395023+00:00 19992982.703999999911 28993342.163000050932 34371605.559000022709 4154878.972999929916 60391.609379474 2024-03-22T14:37:30.386526+00:00 19992982.708999991417 28993532.931999981403 34358494.139999993145 4154831.054000020027 60391.609391127 2024-03-22T14:37:31.393405+00:00 19992982.708000000566 28993710.228999968618 34396868.154999971390 4159720.930999993812 60391.609402787 2024-03-22T14:37:32.400781+00:00 19992982.720000028610 28993522.948000010103 34413271.314000010490 4155376.109000086784 60391.609414263 2024-03-22T14:37:33.392284+00:00 19992982.710999969393 28993531.860000010580 34345223.713000059128 4160504.912999988068 60391.609425916 2024-03-22T14:37:34.399163+00:00 19992982.712000008672 28993590.782000008970 34319918.166999943554 4157224.064000010025 60391.609437392 2024-03-22T14:37:35.390666+00:00 19992982.710999969393 28993537.377999961376 34335624.356000073254 4156306.018000007141 60391.609449046 2024-03-22T14:37:36.397545+00:00 19992982.717000011355 28993548.034000039101 34332774.993000030518 4156639.003999948967 60391.609460521 2024-03-22T14:37:37.389048+00:00 19992982.736000001431 28993519.939999941736 34353771.360999941826 4158819.075000048149 60391.609472181 2024-03-22T14:37:38.396424+00:00 19992982.731999989599 28993799.905000090599 34341731.628000020981 4152547.944999932777 60391.609483651 2024-03-22T14:37:39.387431+00:00 19992982.725000079721 28993539.167999979109 34365699.457000017166 4150351.866000055801 60391.609495310 2024-03-22T14:37:40.394806+00:00 19992982.734999898821 28993484.896999958903 34370805.226999998093 4154016.131999969017 60391.609506780 2024-03-22T14:37:41.385813+00:00 19992982.740000009537 28993458.088000059128 34390586.180999986827 4154611.980999947060 60391.609518440 2024-03-22T14:37:42.393189+00:00 19992982.734000090510 28993433.881999969482 34347783.633999936283 4159727.930999993812 60391.609530093 2024-03-22T14:37:43.400068+00:00 19992982.741999980062 28993717.995999928564 34334935.574000000954 4159088.059000014793 60391.609541569 2024-03-22T14:37:44.391571+00:00 19992982.728999968618 28993625.964000109583 34289424.945999979973 4163135.958000063896 60391.609553229 2024-03-22T14:37:45.398946+00:00 19992982.720999959856 28993585.034999970347 34281996.522000066936 4154558.057999968994 60391.609564698 2024-03-22T14:37:46.389953+00:00 19992982.727000001818 28993472.322999950498 34349379.526999950409 4157299.988999962807 60391.609576358 2024-03-22T14:37:47.397329+00:00 19992982.720000028610 28993586.511000040919 34370982.776000000536 4159117.874000072014 60391.609587828 2024-03-22T14:37:48.388336+00:00 19992982.721999999136 28993536.111999988556 34382137.336999997497 4157891.087000011932 60391.609599487 2024-03-22T14:37:49.395711+00:00 19992982.717000011355 28993552.192999958992 34398399.467999987304 4157381.021999955177 60391.609610957 2024-03-22T14:37:50.386718+00:00 19992982.725000020117 28993576.958999991417 34406679.777999997139 4157921.947999954224 60391.609622617 2024-03-22T14:37:51.394093+00:00 19992982.720999959856 28993506.943000078201 34389705.171999990940 4157070.962000011932 60391.609634270 2024-03-22T14:37:52.400972+00:00 19992982.717000011355 28993590.953999999911 34376088.243000000715 4157378.175000071991 60391.609645746 2024-03-22T14:37:53.392476+00:00 19992982.710000038147 28993573.840999960899 34359511.803000003099 4156866.810999989975 60391.609657406 2024-03-22T14:37:54.399851+00:00 19992982.722999930382 28993587.147000070661 34367051.215000033379 4156244.026000022888 60391.609668876 2024-03-22T14:37:55.390858+00:00 19992982.724000100046 28993571.065999999642 34372606.627999961376 4157233.102999926079 60391.609680535 2024-03-22T14:37:56.398233+00:00 19992982.729999899864 28993604.043999988586 34378184.090000033379 4155417.932999968994 60391.609692005 2024-03-22T14:37:57.389241+00:00 19992982.716000080109 28993502.095000009984 34365615.824999988079 4153171.961000084877 60391.609703665 2024-03-22T14:37:58.396616+00:00 19992982.709999918938 28993597.934999998659 34345764.635999977589 4157078.976999998093 60391.609715134 2024-03-22T14:37:59.387623+00:00 19992982.720000028610 28993569.971999999136 34348672.970000028610 4158690.102999926079 60391.609726794 2024-03-22T14:38:00.394998+00:00 19992982.723999980837 28993632.790999978781 34331578.606999993324 4149755.010000110138 60391.609738270 2024-03-22T14:38:01.386501+00:00 19992982.721000079066 28993574.258000019938 34279387.569000013173 4155059.023999928962 60391.609749923 2024-03-22T14:38:02.393380+00:00 19992982.720000028610 28993740.086999978870 34288187.591999948025 4156095.963999987114 60391.609761583 2024-03-22T14:38:03.400756+00:00 19992982.714999910444 28993633.850999981165 34290276.721000082791 4153318.976999998093 60391.609773053 2024-03-22T14:38:04.391763+00:00 19992982.728999968618 28993701.785000029951 34364294.441999912262 4150110.866000055801 60391.609784712 2024-03-22T14:38:05.399138+00:00 19992982.716000080109 28993623.905000030994 34369792.953000068665 4155606.207000017166 60391.609796188 2024-03-22T14:38:06.390641+00:00 19992982.715999960899 28993708.270999971777 34344853.014999993145 4155284.962999939919 60391.609807841 2024-03-22T14:38:07.397520+00:00 19992982.703000001609 28993558.684000018984 34313093.141000032425 4160036.047000051010 60391.609819317 2024-03-22T14:38:08.389023+00:00 19992982.692999999970 28993511.352999988943 34281534.258999936283 4156609.900999904145 60391.609830977 2024-03-22T14:38:09.396399+00:00 19992982.709000010043 28993739.007000029087 34369943.764999993145 4157699.058000088204 60391.609842447 2024-03-22T14:38:10.387406+00:00 19992982.716999989003 28993689.039999961853 34338721.484000086784 4157046.987999916077 60391.609854106 2024-03-22T14:38:11.394781+00:00 19992982.708000000566 28993712.637000020593 34321391.802999973297 4158430.950000048149 60391.609865576 2024-03-22T14:38:12.385788+00:00 19992982.710999999195 28993625.148999989033 34335936.705999970436 4154743.064000010025 60391.609877236 2024-03-22T14:38:13.393164+00:00 19992982.734999999404 28993739.210000038147 34445583.388000011444 4167680.922000051010 60391.609888895 2024-03-22T14:38:14.400538+00:00 19992982.763000011444 28993816.718999978155 34532699.162999987602 4163349.145999907982 60391.609900365 2024-03-22T14:38:15.391546+00:00 19992982.729999989271 28993586.346999999136 34450898.937999956310 4157941.887000083923 60391.609912025 2024-03-22T14:38:16.398921+00:00 19992982.736999988556 28993574.840000029653 34451964.795999996364 4159083.967000008095 60391.609923495 2024-03-22T14:38:17.389928+00:00 19992982.756000008434 28993619.210999969393 34485039.483000040054 4161947.145999907982 60391.609935154 2024-03-22T14:38:18.397303+00:00 19992982.743000000715 28993650.868999961764 34471857.919000029564 4156662.782999991905 60391.609946624 2024-03-22T14:38:19.388311+00:00 19992982.747000008821 28993705.781000021845 34487896.034999996424 4160238.125000000000 60391.609958284 2024-03-22T14:38:20.395686+00:00 19992982.744000021368 28993809.055999990553 34529924.992999993265 4163416.043000102043 60391.609969759 2024-03-22T14:38:21.387189+00:00 19992982.737999979407 28993641.445999979973 34513187.684000000358 4158483.920999885071 60391.609981413 2024-03-22T14:38:22.394068+00:00 19992982.751999970526 28993508.560000058264 34532172.959999993443 4158931.978000044823 60391.609992889 2024-03-22T14:38:23.385571+00:00 19992982.756000038236 28993637.129999998957 34524210.381999999285 4156509.986999989022 60391.610004548 2024-03-22T14:38:24.392947+00:00 19992982.759999990463 28993646.916000008583 34488620.579000003636 4164381.027000070084 60391.610016202 2024-03-22T14:38:25.399826+00:00 19992982.747999969870 28993696.832999940962 34449257.956000030041 4158762.986999989022 60391.610027677 2024-03-22T14:38:26.391329+00:00 19992982.752000030130 28993435.213000059128 34465466.081999957561 4159936.006999969017 60391.610039331 2024-03-22T14:38:27.398208+00:00 19992982.751999970526 28993509.173999909312 34463498.605000019073 4154618.016999959946 60391.610050807 2024-03-22T14:38:28.389712+00:00 19992982.753000020981 28993714.798000101000 34454267.762000016868 4155278.990000010002 60391.610062460 2024-03-22T14:38:29.396591+00:00 19992982.741000000387 28993554.047999981791 34424656.501999966800 4156830.080000042915 60391.610073936 2024-03-22T14:38:30.388094+00:00 19992982.741999980062 28993768.958999991417 34389804.472999989986 4156026.960000038147 60391.610085596 2024-03-22T14:38:31.395470+00:00 19992982.736000001431 28993621.057000041008 34348227.349000036716 4158072.006999969017 60391.610097066 2024-03-22T14:38:32.386477+00:00 19992982.743000030518 28993680.870000001043 34393900.231000013649 4159347.990999937057 60391.610108725 2024-03-22T14:38:33.393852+00:00 19992982.725000020117 28993651.958999991417 34406230.056999981403 4159433.962000011932 60391.610120195 2024-03-22T14:38:34.384858+00:00 19992982.736999988556 28993817.405000001192 34442061.559999942780 4163206.021000028122 60391.610131855 2024-03-22T14:38:35.392234+00:00 19992982.763000011444 28993660.812000010163 34495027.798000097275 4162924.940999985207 60391.610143514 2024-03-22T14:38:36.399608+00:00 19992982.776999950409 28993721.845999989659 34538182.500000000000 4160549.052999972831 60391.610154984 2024-03-22T14:38:37.390616+00:00 19992982.754999998957 28993585.025000009686 34515936.217000007629 4162396.997000098228 60391.610166643 2024-03-22T14:38:38.397991+00:00 19992982.761999960989 28993799.020000010729 34542773.982999920845 4161215.939999938011 60391.610178113 2024-03-22T14:38:39.388999+00:00 19992982.746000051498 28993606.988000009209 34529712.420999996364 4164214.019999980927 60391.610189773 2024-03-22T14:38:40.396372+00:00 19992982.782999988645 28993669.963999990374 34609930.432999968529 4160447.022000073921 60391.610201248 2024-03-22T14:38:41.387877+00:00 19992982.784000039101 28993672.119000021368 34608088.218000046909 4163087.000999927986 60391.610212903 2024-03-22T14:38:42.394756+00:00 19992982.791999939829 28993742.706999961287 34609590.476999998093 4163557.894999980927 60391.610224378 2024-03-22T14:38:43.386259+00:00 19992982.784000039101 28993676.105000019073 34608271.294000029564 4159550.060000061989 60391.610236032 2024-03-22T14:38:44.393139+00:00 19992982.778000000864 28993703.241999980062 34540775.215999960899 4159361.197999954224 60391.610247508 2024-03-22T14:38:45.384642+00:00 19992982.782999988645 28993818.101000010967 34574510.371999979019 4161739.921000003815 60391.610259167 2024-03-22T14:38:46.392017+00:00 19992982.753999948502 28993557.632000029087 34534528.758000023663 4158479.004000068177 60391.610270821 2024-03-22T14:38:47.398896+00:00 19992982.774000048637 28993810.011999960989 34581641.896000027657 4163424.974999905098 60391.610282296 2024-03-22T14:38:48.390399+00:00 19992982.784000039101 28993725.146000031382 34576660.447000026703 4164555.962000011932 60391.610293950 2024-03-22T14:38:49.397278+00:00 19992982.786999940872 28993631.873999949545 34616342.709999918938 4165607.894000052940 60391.610305426 2024-03-22T14:38:50.388782+00:00 19992982.784999970347 28993643.125000000000 34572920.831000000238 4163702.120999931823 60391.610317085 2024-03-22T14:38:51.396157+00:00 19992982.785000089556 28993645.894000049680 34586337.347000002861 4162544.972000002861 60391.610328555 2024-03-22T14:38:52.387163+00:00 19992982.766999959946 28993721.029999971390 34614384.726999998093 4159622.935000061989 60391.610340214 2024-03-22T14:38:53.394539+00:00 19992982.782999988645 28993579.050000071526 34674245.080999992788 4160218.082999945153 60391.610351685 2024-03-22T14:38:54.385547+00:00 19992982.797999981791 28993533.207999940962 34663852.099000006914 4162628.021000028122 60391.610363344 2024-03-22T14:38:55.392922+00:00 19992982.787999991328 28993752.748000029474 34640994.872000008821 4160225.024000049103 60391.610375003 2024-03-22T14:38:56.400297+00:00 19992982.792000059038 28993753.860000010580 34624159.957999996841 4167936.909999967087 60391.610386474 2024-03-22T14:38:57.391304+00:00 19992982.764999989420 28993707.112999919802 34589924.479999989271 4163069.019000052940 60391.610398133 2024-03-22T14:38:58.398680+00:00 19992982.763000011444 28993543.076000090688 34633579.651000022888 4166219.015999913216 60391.610409609 2024-03-22T14:38:59.390183+00:00 19992982.758000019938 28993854.828999999911 34615694.648999989033 4162875.045000075828 60391.610421262 2024-03-22T14:39:00.397062+00:00 19992982.761000040919 28993625.070999979973 34621814.305999986827 4164887.898000001907 60391.610432738 2024-03-22T14:39:01.388565+00:00 19992982.774999998510 28993619.041000008583 34694055.350000016391 4164403.048999906052 60391.610444392 2024-03-22T14:39:02.395444+00:00 19992982.778000000864 28993808.039999961853 34712649.068999953568 4165967.075000048149 60391.610455867 2024-03-22T14:39:03.386947+00:00 19992982.771999988705 28993839.087000008672 34657654.655000030994 4162241.909000039101 60391.610467527 2024-03-22T14:39:04.394323+00:00 19992982.768000010401 28993730.878999948502 34610863.925999999046 4157179.001999973785 60391.610478997 2024-03-22T14:39:05.385329+00:00 19992982.769999999553 28993848.071000099182 34651247.707000017166 4162360.101999998093 60391.610490656 2024-03-22T14:39:06.392705+00:00 19992982.765999998897 28993731.995999928564 34645714.192999958992 4157476.840000032913 60391.610502310 2024-03-22T14:39:07.399584+00:00 19992982.780999988317 28993850.983000040054 34660137.379000067711 4160015.100999950897 60391.610513786 2024-03-22T14:39:08.391087+00:00 19992982.786000009626 28993778.865999940783 34696482.686999917030 4165953.960000038147 60391.610525439 2024-03-22T14:39:09.397967+00:00 19992982.780000001192 28993670.300999999046 34647937.503000020981 4161888.052999972831 60391.610536915 2024-03-22T14:39:10.389470+00:00 19992982.777000010014 28993622.769999999553 34619458.356000073254 4156899.075000048149 60391.610548574 2024-03-22T14:39:11.396845+00:00 19992982.780999988317 28993651.039999991655 34616168.981999993324 4163063.867999910843 60391.610560045 2024-03-22T14:39:12.387852+00:00 19992982.773999989033 28993793.883999999613 34606842.870999932289 4166638.086000084877 60391.610571704 2024-03-22T14:39:13.395229+00:00 19992982.787000030279 28993569.264999989420 34619797.199000000954 4164597.870999931823 60391.610583174 2024-03-22T14:39:14.386234+00:00 19992982.792999979109 28993772.956000000238 34678652.416000008583 4164673.925999999046 60391.610594833 2024-03-22T14:39:15.393610+00:00 19992982.795000020415 28993878.082000020891 34673371.554000020027 4164348.108999968041 60391.610606309 2024-03-22T14:39:16.385113+00:00 19992982.789999961853 28993829.953000009060 34650126.169000029564 4161286.006000041962 60391.610617963 2024-03-22T14:39:17.391992+00:00 19992982.784000039101 28993905.805999990553 34660050.296999931335 4161836.067000031006 60391.610629616 2024-03-22T14:39:18.398870+00:00 19992982.782999988645 28993764.944999989122 34650570.552000053227 4166411.911999940872 60391.610641092 2024-03-22T14:39:19.390373+00:00 19992982.773999989033 28993607.103999968618 34614932.891999959946 4163550.111999989022 60391.610652746 2024-03-22T14:39:20.397252+00:00 19992982.787999991328 28993870.030000030994 34605287.562000043690 4164618.938000082970 60391.610664221 2024-03-22T14:39:21.388757+00:00 19992982.781000021845 28993852.133000019938 34597243.853000000119 4163712.046000003815 60391.610675881 2024-03-22T14:39:22.396132+00:00 19992982.782999988645 28993810.041999999434 34611037.756999991834 4165194.907999991905 60391.610687351 2024-03-22T14:39:23.387139+00:00 19992982.776000019163 28993867.020999971777 34625761.790000006557 4165891.125999927986 60391.610699011 2024-03-22T14:39:24.394515+00:00 19992982.775999959558 28993712.055999990553 34560163.464999988675 4162253.848000050057 60391.610710481 2024-03-22T14:39:25.385522+00:00 19992982.773999989033 28993899.840000029653 34591485.814000010490 4160886.044999957085 60391.610722140 2024-03-22T14:39:26.392897+00:00 19992982.775000039488 28993718.814000010490 34586001.226000010967 4157684.932000041008 60391.610733616 2024-03-22T14:39:27.384399+00:00 19992982.776999950409 28993681.970999959856 34554684.745999991894 4161677.019000052940 60391.610745275 2024-03-22T14:39:28.391775+00:00 19992982.769000049680 28993813.953999999911 34538987.034000009298 4161179.153999925125 60391.610756929 2024-03-22T14:39:29.398654+00:00 19992982.778000000864 28993817.001000050455 34546530.694999992847 4167065.060000061989 60391.610768405 2024-03-22T14:39:30.390157+00:00 19992982.761000040919 28993880.350999951363 34493306.846000023186 4163336.900999904145 60391.610780064 2024-03-22T14:39:31.397533+00:00 19992982.768999930471 28993936.910000089556 34510892.942999958992 4168891.971000074875 60391.610791534 2024-03-22T14:39:32.388540+00:00 19992982.758000019938 28993865.080999970436 34496568.302000053227 4162199.875000000000 60391.610803193 2024-03-22T14:39:33.395915+00:00 19992982.764000058174 28993960.843999978155 34482952.098999977112 4159581.061999999918 60391.610814664 2024-03-22T14:39:34.386922+00:00 19992982.754999998957 28993875.074000000954 34488204.763000011444 4162636.092999999877 60391.610826323 2024-03-22T14:39:35.394298+00:00 19992982.768999930471 28993731.878999948502 34549582.186999976635 4159325.962000001222 60391.610837793 2024-03-22T14:39:36.385305+00:00 19992982.751000050455 28994054.123000029474 34519371.069000013173 4161218.989999997895 60391.610849452 2024-03-22T14:39:37.392680+00:00 19992982.730000019073 28993859.822000030428 34466706.396999962628 4162903.973000001162 60391.610860922 2024-03-22T14:39:38.383687+00:00 19992982.751999970526 28993863.370000001043 34463733.223000049591 4162841.021999999881 60391.610872582 2024-03-22T14:39:39.391063+00:00 19992982.755999919027 28993882.667999979109 34477502.935999989510 4160900.998999997973 60391.610884241 2024-03-22T14:39:40.398438+00:00 19992982.748000029474 28993899.123999949545 34438210.202000021935 4160869.064000003040 60391.610895711 2024-03-22T14:39:41.389445+00:00 19992982.739000078291 28993763.744000080973 34427361.687000043690 4161007.991999999154 60391.610907371 2024-03-22T14:39:42.396820+00:00 19992982.743999961764 28993928.174000021070 34395087.631999969482 4156773.009999997914 60391.610918840 2024-03-22T14:39:43.387827+00:00 19992982.728999968618 28993945.968999978155 34360536.080999970436 4151233.910000003874 60391.610930500 2024-03-22T14:39:44.395203+00:00 19992982.740000009537 28993951.235999941826 34395138.131000041962 4155983.038999997079 60391.610941970 2024-03-22T14:39:45.386210+00:00 19992982.743000030518 28993931.631999969482 34392957.875000000000 4159733.942000002135 60391.610953629 2024-03-22T14:39:46.393585+00:00 19992982.743999961764 28993965.971000000834 34398401.021999962628 4153772.047999999952 60391.610965105 2024-03-22T14:39:47.385088+00:00 19992982.741000059992 28993981.438000001013 34396082.226000070572 4157731.061999992002 60391.610976759 2024-03-22T14:39:48.391967+00:00 19992982.724999900907 28993886.579999998212 34378053.438999891281 4152865.940000012983 60391.610988419 2024-03-22T14:39:49.399342+00:00 19992982.741000059992 28993773.287999991328 34430568.217000007629 4158933.027999997139 60391.610999888 2024-03-22T14:39:50.390350+00:00 19992982.748999949545 28993855.030000001192 34464345.795999996364 4159932.916999996174 60391.611011548 2024-03-22T14:39:51.397725+00:00 19992982.756000038236 28993934.742000009865 34441541.973000049591 4159720.070000008214 60391.611023024 2024-03-22T14:39:52.389228+00:00 19992982.748999949545 28994066.022999998182 34434536.923000007868 4159217.979999988806 60391.611034677 2024-03-22T14:39:53.396107+00:00 19992982.734000090510 28994009.037000000477 34387714.049999997020 4154771.019000009168 60391.611046153 2024-03-22T14:39:54.387610+00:00 19992982.723999999464 28993880.024000018835 34353996.126000002027 4152063.971000000834 60391.611057807 2024-03-22T14:39:55.394489+00:00 19992982.738000001758 28994003.260999981314 34392690.559000000358 4155853.089000002015 60391.611069283 2024-03-22T14:39:56.385993+00:00 19992982.734000001103 28993869.749000009149 34436005.724000006914 4161145.863999993075 60391.611080942 2024-03-22T14:39:57.393368+00:00 19992982.728999998420 28994076.793999969959 34465277.837999999523 4157118.023000001907 60391.611092412 2024-03-22T14:39:58.384375+00:00 19992982.722999989986 28994022.370000001043 34422767.942000001669 4160251.066000000108 60391.611104071 2024-03-22T14:39:59.391750+00:00 19992982.739000011235 28993794.462999999523 34416831.851000010967 4160444.900999993086 60391.611115725 2024-03-22T14:40:00.398630+00:00 19992982.728999998420 28993892.340000029653 34388168.867999970913 4159084.114000007976 60391.611127201 2024-03-22T14:40:01.390133+00:00 19992982.736000001431 28993993.904999971390 34383726.496999979019 4161936.878999993205 60391.611138860 2024-03-22T14:40:02.397508+00:00 19992982.724999990314 28993908.333000000566 34405956.835000038147 4159757.966000006068 60391.611150330 2024-03-22T14:40:03.388515+00:00 19992982.698000010103 28993935.861000061035 34382327.531000018120 4152262.185000001919 60391.611161990 2024-03-22T14:40:04.395890+00:00 19992982.719999998808 28993825.899999979883 34423485.736000001431 4157097.983000009786 60391.611173465 2024-03-22T14:40:05.387393+00:00 19992982.744999971241 28993907.866999980062 34443165.508999936283 4159132.969999998808 60391.611185119 2024-03-22T14:40:06.394273+00:00 19992982.728999998420 28993791.335999969393 34410569.448000006378 4154953.954999982845 60391.611196595 2024-03-22T14:40:07.385776+00:00 19992982.743999991566 28994122.641000028700 34456624.791000068188 4158240.985000013839 60391.611208248 2024-03-22T14:40:08.392655+00:00 19992982.741000000387 28993974.460999969393 34470574.994999997318 4163005.939999998081 60391.611219724 2024-03-22T14:40:09.384158+00:00 19992982.737000048161 28993924.690000060946 34459802.452999949455 4165232.102999985218 60391.611231378 2024-03-22T14:40:10.391037+00:00 19992982.752999961376 28993972.105000019073 34484927.904999971390 4164792.011000006925 60391.611243037 2024-03-22T14:40:11.398413+00:00 19992982.745000001043 28993994.130999919027 34476424.960999973118 4161832.979999988806 60391.611254513 2024-03-22T14:40:12.389916+00:00 19992982.747000038624 28993943.863999959081 34446273.561000108719 4161240.987000017893 60391.611266166 2024-03-22T14:40:13.396795+00:00 19992982.738999959081 28993969.938000079244 34437506.416999943554 4160707.048999994993 60391.611277642 2024-03-22T14:40:14.388297+00:00 19992982.747000038624 28993880.210999969393 34464208.019000053406 4161656.969000012148 60391.611289296 2024-03-22T14:40:15.395177+00:00 19992982.762999951839 28994005.952999949455 34480674.559000022709 4157503.970999985933 60391.611300772 2024-03-22T14:40:16.386681+00:00 19992982.751000050455 28994111.815000060946 34455646.437999956310 4161089.090999991167 60391.611312431 2024-03-22T14:40:17.394056+00:00 19992982.754999998957 28993903.059999939054 34463685.289999961853 4158763.928000003099 60391.611323901 2024-03-22T14:40:18.385063+00:00 19992982.741000000387 28993960.158000111580 34438289.948000073433 4159314.073000013828 60391.611335561 2024-03-22T14:40:19.392438+00:00 19992982.764999989420 28993972.775999899954 34449843.574999928474 4167510.938999981154 60391.611347031 2024-03-22T14:40:20.383446+00:00 19992982.762000020593 28993993.798000101000 34486720.009000062943 4164785.974000006914 60391.611358690 2024-03-22T14:40:21.390821+00:00 19992982.720999959856 28993920.372999910265 34422359.505000002682 4160059.067000002135 60391.611370349 2024-03-22T14:40:22.398197+00:00 19992982.741999980062 28993999.945000048727 34429949.569999933243 4161061.921000003815 60391.611381819 2024-03-22T14:40:23.389203+00:00 19992982.735000010580 28993957.958999998868 34448865.925999999046 4165875.064000010025 60391.611393479 2024-03-22T14:40:24.396578+00:00 19992982.736999988556 28993917.949999999255 34506174.024999998510 4162626.961999983061 60391.611404949 2024-03-22T14:40:25.387585+00:00 19992982.738000039011 28993899.981000009924 34477678.853000000119 4163729.050000011921 60391.611416608 2024-03-22T14:40:26.394961+00:00 19992982.725000020117 28993823.245000001043 34438087.761000007391 4162396.967999995220 60391.611428078 2024-03-22T14:40:27.385968+00:00 19992982.745000001043 28994026.780000001192 34455669.905000001192 4161055.037999988068 60391.611439737 2024-03-22T14:40:28.393343+00:00 19992982.717000011355 28993941.883999999613 34403863.734999977052 4159025.002000004053 60391.611451208 2024-03-22T14:40:29.384350+00:00 19992982.723999980837 28994015.092999991030 34395306.564999997616 4156071.978000015020 60391.611462867 2024-03-22T14:40:30.391725+00:00 19992982.727000001818 28993999.203000009060 34418319.658000022173 4156921.019999980927 60391.611474343 2024-03-22T14:40:31.383228+00:00 19992982.740000009537 28994059.802999999374 34444601.233999967575 4157446.918000013102 60391.611485997 2024-03-22T14:40:32.390108+00:00 19992982.748999949545 28994034.060999989510 34449951.228000037372 4157644.960999995004 60391.611497656 2024-03-22T14:40:33.397483+00:00 19992982.733999971300 28993983.915000021458 34400441.793999969959 4159132.048000007868 60391.611509126 2024-03-22T14:40:34.388490+00:00 19992982.743000030518 28993811.163999971002 34423983.749000012875 4159267.064000010025 60391.611520785 2024-03-22T14:40:35.395865+00:00 19992982.718999978155 28994055.717000011355 34353354.333999991417 4159584.953999996185 60391.611532256 2024-03-22T14:40:36.386872+00:00 19992982.713000059128 28993948.034999970347 34297595.949000000954 4163145.899999976158 60391.611543915 2024-03-22T14:40:37.394248+00:00 19992982.685999989510 28993922.279000040144 34233553.255000002682 4150911.113000034820 60391.611555391 2024-03-22T14:40:38.385751+00:00 19992982.692000031471 28993909.866999980062 34234097.490999996662 4155624.000999987125 60391.611567044 2024-03-22T14:40:39.392630+00:00 19992982.675999999046 28993743.092000011355 34172118.294000029564 4157846.004000008106 60391.611578520 2024-03-22T14:40:40.384133+00:00 19992982.678999900818 28993900.991999980062 34137340.056999921799 4150395.041999996174 60391.611590174 2024-03-22T14:40:41.391013+00:00 19992982.657000061125 28993866.866000059992 34101568.252000093460 4152470.963999987114 60391.611601833 2024-03-22T14:40:42.398388+00:00 19992982.666000008583 28993937.987999919802 34138464.458999991417 4151136.074000000954 60391.611613303 2024-03-22T14:40:43.389395+00:00 19992982.657999988645 28994155.177000049502 34087461.480999946594 4152360.967000008095 60391.611624963 2024-03-22T14:40:44.396771+00:00 19992982.651999950409 28993886.123000029474 34098676.363000042737 4152153.976000010967 60391.611636433 2024-03-22T14:40:45.387777+00:00 19992982.646000031382 28993895.921999931335 34031896.527999997139 4151603.946999967098 60391.611648092 2024-03-22T14:40:46.395152+00:00 19992982.638000011444 28993813.899999979883 33999948.166000008583 4144572.090000032913 60391.611659562 2024-03-22T14:40:47.386159+00:00 19992982.649000048637 28993853.979000091553 34018227.194999933243 4151763.982999979984 60391.611671221 2024-03-22T14:40:48.393535+00:00 19992982.646000001580 28993943.941999908537 33969572.629000067711 4147513.967000008095 60391.611682692 2024-03-22T14:40:49.384542+00:00 19992982.622999999672 28993886.230000019073 33930110.694000013173 4143508.875000000000 60391.611694351 2024-03-22T14:40:50.391917+00:00 19992982.607000000775 28993855.871999979019 33873524.881999969482 4147661.996999979019 60391.611705827 2024-03-22T14:40:51.383421+00:00 19992982.611999999732 28993799.135000109673 33835598.345000028610 4145760.023000001907 60391.611717480 2024-03-22T14:40:52.390300+00:00 19992982.620999988168 28993801.712999939919 33906871.712999939919 4152179.074999988079 60391.611729134 2024-03-22T14:40:53.397179+00:00 19992982.596999999136 28993891.029999971390 33833022.016000032425 4144147.012000023853 60391.611740610 2024-03-22T14:40:54.388682+00:00 19992982.598999988288 28993846.129000071436 33798673.215999960899 4142454.117999970913 60391.611752263 2024-03-22T14:40:55.395561+00:00 19992982.616000000387 28993914.184999939054 33828179.178000003099 4144790.797000051010 60391.611763739 2024-03-22T14:40:56.387065+00:00 19992982.620000001043 28993980.708999991417 33822458.634000003338 4139096.088999987114 60391.611775399 2024-03-22T14:40:57.394440+00:00 19992982.613999988884 28993838.930000070482 33784103.429999992251 4143288.980000019073 60391.611786868 2024-03-22T14:40:58.385447+00:00 19992982.613000009209 28993831.417999979109 33801373.793999999762 4146581.217999995220 60391.611798528 2024-03-22T14:40:59.392824+00:00 19992982.606999989599 28993954.651000019163 33805935.502999991179 4140372.746999979019 60391.611809998 2024-03-22T14:41:00.383829+00:00 19992982.602999988943 28993840.081999998540 33797004.861000001431 4143855.021000028122 60391.611821658 2024-03-22T14:41:01.391204+00:00 19992982.600000020117 28993978.947000000626 33798560.347999989986 4146689.994999945164 60391.611833311 2024-03-22T14:41:02.398084+00:00 19992982.611000001431 28994020.144000008702 33797670.684000022709 4145603.072000027169 60391.611844781 2024-03-22T14:41:03.389091+00:00 19992982.610000010580 28993893.950999990106 33816139.169000029564 4147446.995999991894 60391.611856441 2024-03-22T14:41:04.396466+00:00 19992982.602000001818 28993932.728999998420 33808245.567999958992 4147473.986000000965 60391.611867916 2024-03-22T14:41:05.387969+00:00 19992982.591000020504 28993933.192999988794 33770737.276000022888 4142271.014999986161 60391.611879570 2024-03-22T14:41:06.394848+00:00 19992982.593999978155 28993802.839000020176 33762463.291000008583 4142440.962000011932 60391.611891046 2024-03-22T14:41:07.386352+00:00 19992982.583000000566 28994034.285000000149 33810650.791000008583 4143999.062000035774 60391.611902705 2024-03-22T14:41:08.393727+00:00 19992982.616999980062 28994111.890999969095 33885793.957999996841 4146185.937999964226 60391.611914175 2024-03-22T14:41:09.384734+00:00 19992982.605000019073 28993923.008000019938 33865888.570999920368 4144940.991999983788 60391.611925835 2024-03-22T14:41:10.392109+00:00 19992982.578000009060 28993880.943000018597 33773770.326000086963 4144254.067000031006 60391.611937304 2024-03-22T14:41:11.383117+00:00 19992982.574999991804 28993997.949999991804 33747134.170999996364 4148928.000000000000 60391.611948964 2024-03-22T14:41:12.390492+00:00 19992982.537999991328 28993880.096000019461 33635913.505000002682 4139114.037999988068 60391.611960618 2024-03-22T14:41:13.397371+00:00 19992982.560999989510 28993946.093999978155 33617888.883999936283 4140199.962000011932 60391.611972094 2024-03-22T14:41:14.388873+00:00 19992982.551999989897 28993822.658999979496 33551769.786000009626 4136790.023999989033 60391.611983753 2024-03-22T14:41:15.396249+00:00 19992982.539000030607 28994028.350000020117 33524666.940999981016 4139794.990000010002 60391.611995223 2024-03-22T14:41:16.387257+00:00 19992982.496999979019 28994190.345000028610 33465701.973999980837 4135723.870999991894 60391.612006882 2024-03-22T14:41:17.394631+00:00 19992982.496000051498 28993986.285999950022 33448177.671000000089 4138621.114000021946 60391.612018352 2024-03-22T14:41:18.385638+00:00 19992982.505999919027 28994040.149000048637 33423431.177000049502 4136227.015999972820 60391.612030012 2024-03-22T14:41:19.393014+00:00 19992982.524999979883 28993830.945999979973 33480649.391999959946 4137795.973999977112 60391.612041482 2024-03-22T14:41:20.384021+00:00 19992982.514000058174 28994013.131000038236 33470806.603999968618 4143563.064000010025 60391.612053141 2024-03-22T14:41:21.391396+00:00 19992982.491999980062 28993873.143000010401 33394066.157000061125 4134673.886000037193 60391.612064617 2024-03-22T14:41:22.382900+00:00 19992982.498000029474 28993787.867999911308 33386280.519000049680 4137976.048999965191 60391.612076270 2024-03-22T14:41:23.389779+00:00 19992982.513999938965 28993923.965000029653 33412534.349999900907 4137408.881000041962 60391.612087930 2024-03-22T14:41:24.397154+00:00 19992982.506000038236 28994047.978000041097 33328783.229000091553 4133402.150999962818 60391.612099406 2024-03-22T14:41:25.388657+00:00 19992982.516999959946 28993934.074999928474 33322043.416999939829 4134214.819999992847 60391.612111059 2024-03-22T14:41:26.395536+00:00 19992982.508000019938 28993909.032999988645 33289833.155000001192 4139226.060999989975 60391.612122535 2024-03-22T14:41:27.387040+00:00 19992982.501999970526 28994003.848999980837 33295036.212000001222 4134849.986000000965 60391.612134189 2024-03-22T14:41:28.393919+00:00 19992982.512000080198 28993742.790000081062 33294388.037000000477 4131335.126000047196 60391.612145665 2024-03-22T14:41:29.385423+00:00 19992982.500999931246 28993852.161000009626 33297764.618000000715 4135601.941999971867 60391.612157324 2024-03-22T14:41:30.392797+00:00 19992982.504999998957 28993974.069000009447 33310558.130999978632 4138229.025000036228 60391.612168794 2024-03-22T14:41:31.383804+00:00 19992982.506000038236 28993910.950999978930 33286762.309000018984 4131840.978999971878 60391.612180454 2024-03-22T14:41:32.391180+00:00 19992982.495000001043 28994020.008999940008 33284674.560999989510 4130672.981999992859 60391.612191923 2024-03-22T14:41:33.382187+00:00 19992982.501999970526 28994020.981999989599 33292499.471999999136 4130528.000000000000 60391.612203583 2024-03-22T14:41:34.389562+00:00 19992982.486000061035 28993887.168000098318 33293900.516000028700 4131541.002000033855 60391.612215237 2024-03-22T14:41:35.396441+00:00 19992982.480000019073 28993977.823999881744 33268643.593999978155 4136929.016999959946 60391.612226713 2024-03-22T14:41:36.387944+00:00 19992982.487999919802 28993964.302000049502 33236747.157000008970 4135739.035000026226 60391.612238372 2024-03-22T14:41:37.395320+00:00 19992982.490000009537 28993954.877000000328 33269246.978999968618 4139424.089999973774 60391.612249842 2024-03-22T14:41:38.386327+00:00 19992982.476000070572 28993870.888000000268 33220855.114000018686 4130357.861999989022 60391.612261501 2024-03-22T14:41:39.393702+00:00 19992982.472999930382 28993857.238999988884 33218627.781000021845 4130161.022000014782 60391.612272971 2024-03-22T14:41:40.384709+00:00 19992982.489000078291 28993929.627000000328 33206675.926999989897 4131573.092000008095 60391.612284631 2024-03-22T14:41:41.392084+00:00 19992982.481999989599 28994021.228999998420 33180137.289999961853 4135562.932999968994 60391.612296106 2024-03-22T14:41:42.383587+00:00 19992982.456000000238 28994001.176999989897 33175080.175000008196 4128977.976999998093 60391.612307760 2024-03-22T14:41:43.390467+00:00 19992982.478000000119 28994058.782000008970 33195460.861999988556 4133785.014999986161 60391.612319236 2024-03-22T14:41:44.381970+00:00 19992982.473000001162 28993951.052000019699 33114258.193000078201 4129847.069000006188 60391.612330889 2024-03-22T14:41:45.388849+00:00 19992982.478000000119 28993897.103999998420 33091594.439999941736 4132348.001000047196 60391.612342549 2024-03-22T14:41:46.396224+00:00 19992982.477000001818 28993906.756999969482 33140799.383000019938 4138426.965999960899 60391.612354019 2024-03-22T14:41:47.387231+00:00 19992982.496999990195 28994010.427000049502 33229617.113000039011 4132691.905000091065 60391.612365678 2024-03-22T14:41:48.394606+00:00 19992982.478000018746 28993932.669999960810 33215348.561999920756 4132010.092999935150 60391.612377148 2024-03-22T14:41:49.385614+00:00 19992982.481999989599 28993939.868000030518 33217133.059000018984 4134461.004999995232 60391.612388808 2024-03-22T14:41:50.392989+00:00 19992982.490000009537 28993978.303999960423 33158750.864000078291 4132733.876999973785 60391.612400278 2024-03-22T14:41:51.383997+00:00 19992982.467999991030 28994003.577000018209 33100708.260999921709 4131283.067000031006 60391.612411937 2024-03-22T14:41:52.391371+00:00 19992982.463999990374 28994068.276000019163 33080258.111999988556 4132633.995000004768 60391.612423407 2024-03-22T14:41:53.382379+00:00 19992982.471000019461 28994026.979999959469 33148773.075999978930 4133356.060999989975 60391.612435067 2024-03-22T14:41:54.389754+00:00 19992982.464999970049 28994080.863999959081 33068422.630000110716 4131518.898000001907 60391.612446720 2024-03-22T14:41:55.396632+00:00 19992982.453999999911 28993884.011000040919 33006596.220999959856 4131507.120000004768 60391.612458196 2024-03-22T14:41:56.388136+00:00 19992982.449000000954 28993933.213000059128 32975238.167999979109 4131150.870000004768 60391.612469856 2024-03-22T14:41:57.395511+00:00 19992982.444000009447 28993873.801999930292 32995241.305999990553 4130132.169999957085 60391.612481325 2024-03-22T14:41:58.386519+00:00 19992982.460000038147 28993960.394000049680 33028089.417999979109 4133528.875000000000 60391.612492985 2024-03-22T14:41:59.393893+00:00 19992982.470999959856 28994005.653999920934 33130825.743999999017 4129244.014000058174 60391.612504455 2024-03-22T14:42:00.384901+00:00 19992982.465000029653 28993888.930000070482 33087983.261999998242 4134652.011000037193 60391.612516114 2024-03-22T14:42:01.392276+00:00 19992982.467999991030 28993968.934000018984 33164069.158000010997 4128954.054999948014 60391.612527584 2024-03-22T14:42:02.383283+00:00 19992982.462000008672 28994045.268000010401 33099841.926999989897 4123256.950999975204 60391.612539244 2024-03-22T14:42:03.390659+00:00 19992982.459999978542 28994009.894999980927 33068102.344999998808 4129030.041000009049 60391.612550714 2024-03-22T14:42:04.381666+00:00 19992982.445999979973 28993936.235999941826 33063112.578999999911 4128991.047000051010 60391.612562373 2024-03-22T14:42:05.389041+00:00 19992982.453999999911 28993882.693000078201 33068797.081000000238 4128903.850000023842 60391.612574033 2024-03-22T14:42:06.396417+00:00 19992982.448000010103 28994016.133000019938 33080170.338999990374 4133018.965999960899 60391.612585503 2024-03-22T14:42:07.387423+00:00 19992982.440000001341 28993946.215999960899 33022816.910000029951 4132137.148000001907 60391.612597162 2024-03-22T14:42:08.394799+00:00 19992982.445000048727 28994006.592999938875 32965239.679000020027 4130252.942999958992 60391.612608632 2024-03-22T14:42:09.385806+00:00 19992982.435999989510 28993865.083000060171 32962462.361000001431 4125985.935000061989 60391.612620291 2024-03-22T14:42:10.393181+00:00 19992982.431999921799 28993971.304000020027 33040410.233999971300 4125052.065999985207 60391.612631761 2024-03-22T14:42:11.384188+00:00 19992982.421000000089 28994043.666000008583 32999314.755999978632 4123338.952000021935 60391.612643421 2024-03-22T14:42:12.391563+00:00 19992982.429000020027 28994107.008999940008 33025086.458000000566 4131045.065999985207 60391.612654891 2024-03-22T14:42:13.382571+00:00 19992982.440999981016 28993709.083999991417 33078005.513000011444 4128290.049999951851 60391.612666550 2024-03-22T14:42:14.389946+00:00 19992982.432000041008 28993998.945000000298 33000831.571000039577 4126943.845000029076 60391.612678026 2024-03-22T14:42:15.381448+00:00 19992982.429000020027 28993919.892999999225 32982259.771999958903 4129573.126999973785 60391.612689679 2024-03-22T14:42:16.388328+00:00 19992982.432999968529 28993809.046000000089 33038094.404999971390 4129615.876000047196 60391.612701339 2024-03-22T14:42:17.395703+00:00 19992982.452000018209 28993861.947999998927 33035684.169000029564 4133793.064000010025 60391.612712809 2024-03-22T14:42:18.386711+00:00 19992982.411999940872 28994027.149000000209 32929668.287000060081 4125640.023999928962 60391.612724469 2024-03-22T14:42:19.394085+00:00 19992982.416000008583 28993894.648999989033 32912103.372999910265 4124884.980000019073 60391.612735944 2024-03-22T14:42:20.385589+00:00 19992982.430000070482 28993876.472999989986 32968831.825000051409 4127019.055999993812 60391.612747598 2024-03-22T14:42:21.392468+00:00 19992982.431999921799 28993840.969000011683 32999434.588000059128 4122863.925999999046 60391.612759074 2024-03-22T14:42:22.383971+00:00 19992982.418000098318 28993891.943000018597 32960764.000999931246 4124939.021000028122 60391.612770727 2024-03-22T14:42:23.390850+00:00 19992982.412999991328 28994004.133999999613 32906896.227000001818 4125336.044000030030 60391.612782198 2024-03-22T14:42:24.381858+00:00 19992982.413999918848 28993915.850999951363 32870659.139999989420 4127545.011999965180 60391.612793857 2024-03-22T14:42:25.389232+00:00 19992982.436000108719 28994064.038000050932 32959513.560999989510 4131839.026999949943 60391.612805510 2024-03-22T14:42:26.396112+00:00 19992982.423999909312 28993982.050999999046 32936735.924000021070 4132003.902000070084 60391.612816986 2024-03-22T14:42:27.387615+00:00 19992982.417999979109 28993884.806999981403 32953035.820000048727 4129826.034999967087 60391.612828646 2024-03-22T14:42:28.394991+00:00 19992982.413000110537 28993997.253000020981 32900672.703999999911 4129679.047999978065 60391.612840116 2024-03-22T14:42:29.385998+00:00 19992982.428999900818 28993907.088999990374 32929099.620999928564 4125472.956000090111 60391.612851775 2024-03-22T14:42:30.393373+00:00 19992982.407999988645 28993980.631999969482 32845171.919000029564 4125932.902999997139 60391.612863245 2024-03-22T14:42:31.384380+00:00 19992982.414000030607 28993865.184000018984 32876297.699000000954 4125624.082999945153 60391.612874905 2024-03-22T14:42:32.391755+00:00 19992982.417999979109 28993945.389000058174 32959137.752999998629 4132379.998000026215 60391.612886375 2024-03-22T14:42:33.382763+00:00 19992982.447000030428 28993965.789999961853 33027538.397999998182 4129851.026000022888 60391.612898034 2024-03-22T14:42:34.390138+00:00 19992982.442000031471 28994003.653000000864 33016047.374000001699 4127248.891999959946 60391.612909504 2024-03-22T14:42:35.381145+00:00 19992982.436999998987 28993910.291999939829 33000343.984000001103 4134075.037999988068 60391.612921163 2024-03-22T14:42:36.388520+00:00 19992982.440999999642 28993917.651000019163 33046385.476000010967 4130253.983000040054 60391.612932823 2024-03-22T14:42:37.395895+00:00 19992982.433000009507 28993946.162000060081 32949474.759999990463 4131388.108999968041 60391.612944293 2024-03-22T14:42:38.386902+00:00 19992982.425999991596 28993946.052999969572 32957847.143999990076 4127261.963999987114 60391.612955952 2024-03-22T14:42:39.394278+00:00 19992982.425999999046 28993970.842000011355 32975071.387000020593 4130969.998999952804 60391.612967428 2024-03-22T14:42:40.385781+00:00 19992982.418000008911 28994013.970000028610 32942817.597999989986 4128386.953999996185 60391.612979081 2024-03-22T14:42:41.392660+00:00 19992982.406999990344 28994042.309000018984 32865229.440000001341 4122907.053000092972 60391.612990557 2024-03-22T14:42:42.384163+00:00 19992982.395000010729 28994020.683999899775 32858769.709999978542 4131022.069999932777 60391.613002211 2024-03-22T14:42:43.391043+00:00 19992982.405999988317 28993914.075000051409 32824412.557000041008 4128017.943000078201 60391.613013687 2024-03-22T14:42:44.382545+00:00 19992982.418000008911 28993905.009999990463 32844803.572999950498 4127748.987999916077 60391.613025346 2024-03-22T14:42:45.389920+00:00 19992982.433999989182 28993884.001999970526 32880361.284000039101 4125119.958999990951 60391.613036816 2024-03-22T14:42:46.380928+00:00 19992982.437999989837 28993850.217000011355 32916911.044999960810 4125822.023000001907 60391.613048476 2024-03-22T14:42:47.388303+00:00 19992982.441000010818 28994004.966000080109 32940048.956000030041 4129440.989000082016 60391.613060129 2024-03-22T14:42:48.395182+00:00 19992982.417999979109 28993879.962999939919 32918131.664000030607 4130379.120999931823 60391.613071605 2024-03-22T14:42:49.386686+00:00 19992982.440000001341 28993822.891999959946 32956584.265999909490 4132741.894999980927 60391.613083259 2024-03-22T14:42:50.393565+00:00 19992982.430000010878 28993891.223000049591 32908425.345000028610 4127916.017000079155 60391.613094734 2024-03-22T14:42:51.385068+00:00 19992982.407000008970 28993914.756000000983 32877680.164999961853 4122027.972999929916 60391.613106394 2024-03-22T14:42:52.392443+00:00 19992982.393000010401 28993832.110999990255 32828823.314000010490 4119616.835000038147 60391.613117864 2024-03-22T14:42:53.383451+00:00 19992982.415000021458 28993920.778999999166 32853063.213000059128 4123593.202999948990 60391.613129524 2024-03-22T14:42:54.390826+00:00 19992982.414999961853 28994020.125000000000 32835286.794999960810 4123335.841000080109 60391.613140993 2024-03-22T14:42:55.381833+00:00 19992982.412999991328 28993890.055999990553 32868647.605000019073 4124201.100999950897 60391.613152653 2024-03-22T14:42:56.389208+00:00 19992982.299000021070 28993898.790000021458 32756756.343000050634 4122434.940999985207 60391.613164307 2024-03-22T14:42:57.396087+00:00 19992982.286000009626 28993879.197000000626 32740921.113999959081 4122680.150000094902 60391.613175782 2024-03-22T14:42:58.387590+00:00 19992982.296999990940 28993900.745000001043 32757374.625000000000 4123393.926999927033 60391.613187442 2024-03-22T14:42:59.394966+00:00 19992982.366000000387 28993918.192999958992 32868745.643000010401 4124035.004999995232 60391.613198912 2024-03-22T14:43:00.385973+00:00 19992982.332000020891 28993799.145000040531 32794122.971999999136 4123989.060999989975 60391.613210571 2024-03-22T14:43:01.393348+00:00 19992982.328999999911 28993871.759999990463 32833333.845999959856 4126139.963999987114 60391.613222041 2024-03-22T14:43:02.384355+00:00 19992982.327000018209 28993960.175000008196 32820464.924000021070 4122704.939000010025 60391.613233700 2024-03-22T14:43:03.391730+00:00 19992982.347999930382 28993842.944000009447 32865873.294999960810 4123471.007000089157 60391.613245176 2024-03-22T14:43:04.383233+00:00 19992982.435999989510 28993943.070999979973 32998449.853999998420 4123287.074999928009 60391.613256830 2024-03-22T14:43:05.390113+00:00 19992982.420000080019 28993932.018999990076 32938864.603000000119 4127525.963999987114 60391.613268306 2024-03-22T14:43:06.381616+00:00 19992982.367999911308 28994018.889999989420 32815455.386999990791 4122781.957000017166 60391.613279959 2024-03-22T14:43:07.388495+00:00 19992982.377000089735 28993970.092000011355 32722416.039000000805 4126148.106000065804 60391.613291619 2024-03-22T14:43:08.395870+00:00 19992982.350999951363 28993850.037999991328 32593603.694999989122 4122800.826999903191 60391.613303095 2024-03-22T14:43:09.387374+00:00 19992982.356999989599 28994009.086000028998 32548447.196000009775 4117012.077000021935 60391.613314748 2024-03-22T14:43:10.394253+00:00 19992982.341000080109 28993980.735999941826 32526380.655000001192 4115145.085000038147 60391.613326224 2024-03-22T14:43:11.385756+00:00 19992982.386999960989 28993977.096999999136 32582971.651999980211 4121501.009999989998 60391.613337884 2024-03-22T14:43:12.393131+00:00 19992982.325999978930 28994023.150000099093 32515997.143999990076 4116253.901000022888 60391.613349353 2024-03-22T14:43:13.384138+00:00 19992982.296000000089 28994001.796999931335 32591187.745000001043 4114184.075999975204 60391.613361013 2024-03-22T14:43:14.391513+00:00 19992982.324000000954 28993923.187000039965 32643983.290000021458 4122991.921000003815 60391.613372483 2024-03-22T14:43:15.382521+00:00 19992982.337000008672 28994101.853000041097 32664223.408999979496 4119767.995000004768 60391.613384143 2024-03-22T14:43:16.389895+00:00 19992982.248999949545 28993757.914999961853 32500574.115000009537 4114700.957000017166 60391.613395612 2024-03-22T14:43:17.380903+00:00 19992982.291000008583 28993781.022999998182 32628703.984000030905 4117255.023999928962 60391.613407272 2024-03-22T14:43:18.388278+00:00 19992982.397999998182 28994004.077000018209 32760436.768999990076 4120559.042000054847 60391.613418926 2024-03-22T14:43:19.395157+00:00 19992982.397999998182 28994062.002999901772 32778234.157999988645 4126212.970000029076 60391.613430401 2024-03-22T14:43:20.386661+00:00 19992982.394000049680 28993789.009000059217 32760268.677999969572 4123886.064000010025 60391.613442055 2024-03-22T14:43:21.393540+00:00 19992982.358999971300 28993853.213999990374 32665022.483000040054 4117580.957999945153 60391.613453531 2024-03-22T14:43:22.385043+00:00 19992982.388999938965 28993921.041000008583 32642173.592000011355 4113846.088000059128 60391.613465190 2024-03-22T14:43:23.392419+00:00 19992982.376000050455 28993806.796000000089 32574366.871999979019 4112102.985999941826 60391.613476660 2024-03-22T14:43:24.383425+00:00 19992982.358000040054 28994020.284000039101 32525945.139999989420 4114745.911999940872 60391.613488319 2024-03-22T14:43:25.390801+00:00 19992982.375999931246 28993967.571999911219 32550126.896000031382 4118567.073000072967 60391.613499789 2024-03-22T14:43:26.381808+00:00 19992982.368000030518 28993913.089000109583 32532942.888999938965 4117295.947000027169 60391.613511449 2024-03-22T14:43:27.389183+00:00 19992982.383000019938 28993964.273999929428 32577849.155000090599 4121894.129999995232 60391.613522919 2024-03-22T14:43:28.380190+00:00 19992982.324000000954 28993781.556000001729 32471111.044999960810 4115395.934999942780 60391.613534578 2024-03-22T14:43:29.387565+00:00 19992982.346000000834 28993790.278000000864 32483370.998999949545 4115455.943000078201 60391.613546238 2024-03-22T14:43:30.394941+00:00 19992982.359999999404 28993927.991000000387 32509596.195000048727 4114034.008999944199 60391.613557708 2024-03-22T14:43:31.385948+00:00 19992982.361000008881 28993922.883000001311 32586984.340000029653 4117486.993000030983 60391.613569367 2024-03-22T14:43:32.393323+00:00 19992982.328999999911 28993896.228999990970 32498516.906999949366 4114051.106999992859 60391.613580843 2024-03-22T14:43:33.384826+00:00 19992982.361999999732 28993819.888000011444 32513460.950000051409 4115371.865000010002 60391.613592497 2024-03-22T14:43:34.391705+00:00 19992982.368000000715 28994069.916999999434 32504427.656000021845 4114684.110999941826 60391.613603972 2024-03-22T14:43:35.383209+00:00 19992982.335999980569 28993862.020000010729 32438426.015999909490 4113235.881999969017 60391.613615632 2024-03-22T14:43:36.390584+00:00 19992982.336000028998 28993973.230000019073 32419088.792999979109 4114739.057000041008 60391.613627102 2024-03-22T14:43:37.381591+00:00 19992982.364999979734 28993889.014999989420 32486844.280000001192 4119372.925000071991 60391.613638761 2024-03-22T14:43:38.388966+00:00 19992982.371000021696 28994000.473999980837 32515362.194000009447 4121218.042999982834 60391.613650231 2024-03-22T14:43:39.379973+00:00 19992982.356999989599 28993946.406000021845 32483716.869999989867 4116592.052999972831 60391.613661891 2024-03-22T14:43:40.387349+00:00 19992982.350999981165 28993986.675000008196 32457053.399000018835 4113771.896000028122 60391.613673544 2024-03-22T14:43:41.394228+00:00 19992982.346000019461 28993987.475999951363 32478990.484999980778 4120575.084999918938 60391.613685020 2024-03-22T14:43:42.385731+00:00 19992982.342000011355 28994041.774000048637 32447874.513000011444 4116045.042000054847 60391.613696674 2024-03-22T14:43:43.392610+00:00 19992982.342000011355 28993923.866000000387 32392387.155000001192 4110215.911999940872 60391.613708150 2024-03-22T14:43:44.384113+00:00 19992982.340999960899 28993932.453000009060 32407746.756999999285 4117611.017000079155 60391.613719809 2024-03-22T14:43:45.391488+00:00 19992982.346000019461 28993866.765999969095 32409190.705999970436 4121541.066999911796 60391.613731279 2024-03-22T14:43:46.382496+00:00 19992982.356000009924 28994015.785000029951 32457522.267000019550 4119065.881000041962 60391.613742938 2024-03-22T14:43:47.389870+00:00 19992982.356000009924 28993960.990999940783 32473637.692000031471 4119453.044000030030 60391.613754408 2024-03-22T14:43:48.380878+00:00 19992982.328000009060 28993922.940000060946 32445086.362999979407 4120277.041000009049 60391.613766068 2024-03-22T14:43:49.388253+00:00 19992982.337999999523 28993984.134999990463 32450584.467000011355 4119843.980999947060 60391.613777721 2024-03-22T14:43:50.395133+00:00 19992982.346999999136 28993952.863999959081 32454417.255999978632 4117831.966000080109 60391.613789197 2024-03-22T14:43:51.386636+00:00 19992982.346999999136 28993885.144000049680 32508159.981999989599 4115900.101999999955 60391.613800857 2024-03-22T14:43:52.394011+00:00 19992982.366999980062 28993864.913999918848 32579618.626000050455 4116115.929000000004 60391.613812326 2024-03-22T14:43:53.385018+00:00 19992982.357999980450 28993969.068000078201 32531274.792999979109 4112702.980999999214 60391.613823986 2024-03-22T14:43:54.392393+00:00 19992982.293000038713 28993991.037999991328 32409523.860999941826 4116468.112000002060 60391.613835462 2024-03-22T14:43:55.383896+00:00 19992982.355000019073 28993887.914999961853 32466206.932000041008 4116402.975999999791 60391.613847116 2024-03-22T14:43:56.390776+00:00 19992982.370000001043 28993835.960000038147 32527723.996999979019 4115538.984999998938 60391.613858591 2024-03-22T14:43:57.382279+00:00 19992982.363999959081 28993909.990999940783 32487303.661000009626 4119654.967000000179 60391.613870245 2024-03-22T14:43:58.389158+00:00 19992982.358000040054 28993728.320000048727 32489040.238000039011 4119135.949999998789 60391.613881721 2024-03-22T14:43:59.380661+00:00 19992982.358999971300 28993926.713000059128 32501336.972999930382 4121888.093999996781 60391.613893380 2024-03-22T14:44:00.388037+00:00 19992982.360000010580 28993933.760999921709 32556203.103000041097 4118627.847000002861 60391.613905034 2024-03-22T14:44:01.394918+00:00 19992982.367999911308 28993870.279999971390 32548644.228999968618 4118141.134999997914 60391.613916509 2024-03-22T14:44:02.386418+00:00 19992982.373000029474 28993995.953999999911 32601080.458999991417 4122108.892000005115 60391.613928163 2024-03-22T14:44:03.393298+00:00 19992982.387000080198 28993892.254000071436 32667414.034000039101 4121047.096000000834 60391.613939639 2024-03-22T14:44:04.384801+00:00 19992982.388999938965 28994004.837999939919 32698550.641999959946 4122594.926999994088 60391.613951293 2024-03-22T14:44:05.391681+00:00 19992982.368000030518 28994079.144000001252 32698902.129000071436 4125633.076000005007 60391.613962769 2024-03-22T14:44:06.383184+00:00 19992982.373000029474 28993833.672999989241 32771645.067999958992 4124481.944999999832 60391.613974428 2024-03-22T14:44:07.390559+00:00 19992982.399999979883 28994061.265000000596 32857707.470000028610 4126644.991000004113 60391.613985898 2024-03-22T14:44:08.381566+00:00 19992982.406000021845 28994083.777000010014 32842641.723999980837 4125340.054999991786 60391.613997557 2024-03-22T14:44:09.388941+00:00 19992982.405999898911 28993789.037000000477 32790618.817999958992 4122259.978000000119 60391.614009027 2024-03-22T14:44:10.379949+00:00 19992982.417000059038 28993919.721999999136 32846041.427999999374 4122494.003000006080 60391.614020687 2024-03-22T14:44:11.387324+00:00 19992982.414999961853 28993968.392999980599 32832104.703000001609 4125394.030000001192 60391.614032346 2024-03-22T14:44:12.394699+00:00 19992982.430000070482 28993975.968000020832 32837515.552999999374 4127060.973999992013 60391.614043822 2024-03-22T14:44:13.386202+00:00 19992982.403999920934 28993999.684999968857 32777952.477000001818 4128906.968999996781 60391.614055475 2024-03-22T14:44:14.393081+00:00 19992982.412999991328 28994088.418000038713 32770246.201999988407 4125935.000000000000 60391.614066951 2024-03-22T14:44:15.384585+00:00 19992982.400000099093 28994005.945999979973 32775469.990000009537 4125002.072000011802 60391.614078605 2024-03-22T14:44:16.391464+00:00 19992982.424999948591 28993920.932999968529 32822349.530000001192 4122457.949999988079 60391.614090080 2024-03-22T14:44:17.382966+00:00 19992982.419999960810 28994043.050000008196 32822744.314999971539 4124574.930000007153 60391.614101740 2024-03-22T14:44:18.390342+00:00 19992982.425999999046 28994003.790000021458 32795312.650000039488 4121767.033999993932 60391.614113210 2024-03-22T14:44:19.381349+00:00 19992982.433000091463 28994043.213999990374 32835712.176999989897 4123265.101999998093 60391.614124869 2024-03-22T14:44:20.388724+00:00 19992982.431999921799 28994092.065999981016 32849205.394999980927 4125950.866000012029 60391.614136340 2024-03-22T14:44:21.379732+00:00 19992982.412999991328 28994076.752000030130 32857891.985000010580 4122490.030999987852 60391.614147999 2024-03-22T14:44:22.387107+00:00 19992982.376000050455 28993938.397999998182 32839586.585000038147 4123990.094000012148 60391.614159652 2024-03-22T14:44:23.393986+00:00 19992982.425999999046 28994014.595000028610 32896916.688999950886 4121274.029999985825 60391.614171128 2024-03-22T14:44:24.385489+00:00 19992982.357000000775 28993952.206999901682 32861878.172000050545 4124663.893000007141 60391.614182782 2024-03-22T14:44:25.392368+00:00 19992982.447000000626 28994076.669000029564 32984592.014999989420 4125714.041999996174 60391.614194258 2024-03-22T14:44:26.383872+00:00 19992982.442000001669 28994055.113000039011 32935667.995000001043 4130223.895000011194 60391.614205917 2024-03-22T14:44:27.391247+00:00 19992982.437000010163 28994038.485000010580 32953847.835000038147 4128995.125999987125 60391.614217387 2024-03-22T14:44:28.382254+00:00 19992982.438000008464 28993965.473999980837 32985201.147999998182 4130666.876000016928 60391.614229047 2024-03-22T14:44:29.389629+00:00 19992982.440999981016 28994044.238000039011 32949796.789999961853 4130527.088999987114 60391.614240517 2024-03-22T14:44:30.380637+00:00 19992982.448000010103 28994055.689999941736 32982559.158999919891 4136020.907000004780 60391.614252176 2024-03-22T14:44:31.388012+00:00 19992982.428999990225 28994004.213000059128 32918255.604000091553 4133125.083999990951 60391.614263646 2024-03-22T14:44:32.379019+00:00 19992982.444000009447 28993920.259999990463 32889933.238999959081 4129851.967000008095 60391.614275306 2024-03-22T14:44:33.386394+00:00 19992982.451999988407 28994053.703999999911 32957614.580000039190 4130496.032000004780 60391.614286965 2024-03-22T14:44:34.393769+00:00 19992982.430000010878 28994049.264999989420 32882786.899999979883 4128217.090000004042 60391.614298435 2024-03-22T14:44:35.384776+00:00 19992982.456999991089 28994015.830000039190 33045559.544000029564 4133254.892999976873 60391.614310094 2024-03-22T14:44:36.392152+00:00 19992982.444000009447 28994141.105999950320 33028124.658999919891 4135083.960000007879 60391.614321570 2024-03-22T14:44:37.383655+00:00 19992982.458000000566 28994081.870000001043 33059829.726000070572 4136777.055000007153 60391.614333224 2024-03-22T14:44:38.390534+00:00 19992982.453999999911 28993939.044000029564 32984400.995999928564 4137050.032999991905 60391.614344694 2024-03-22T14:44:39.381541+00:00 19992982.431999981403 28994002.857999920845 32983090.616999980062 4139860.909000008833 60391.614356353 2024-03-22T14:44:40.388916+00:00 19992982.434999998659 28994096.149000048637 33003420.332000020891 4136826.101999998093 60391.614367829 2024-03-22T14:44:41.380420+00:00 19992982.420000020415 28993791.638000011444 33041373.903000000864 4142790.918000013102 60391.614379482 2024-03-22T14:44:42.387299+00:00 19992982.453999999911 28994011.212999999523 33042531.355999998748 4137693.087999999989 60391.614391142 2024-03-22T14:44:43.394674+00:00 19992982.454999979585 28994020.316000010818 33103470.833000000566 4135178.040999978781 60391.614402612 2024-03-22T14:44:44.385681+00:00 19992982.449000000954 28993984.869999989867 33058403.523000009358 4133875.854000002146 60391.614414271 2024-03-22T14:44:45.393056+00:00 19992982.446000039577 28993967.856000009924 33031542.991000000387 4132173.043000013102 60391.614425742 2024-03-22T14:44:46.384064+00:00 19992982.395999971777 28993980.109000001103 32971014.615000009537 4131482.009000002872 60391.614437401 2024-03-22T14:44:47.391439+00:00 19992982.471000019461 28994051.875000000000 33026443.234999980778 4133495.074999988079 60391.614448877 2024-03-22T14:44:48.382942+00:00 19992982.462000008672 28993985.201000008732 33014712.513999998569 4133326.930000007153 60391.614460530 2024-03-22T14:44:49.389821+00:00 19992982.455999970436 28993997.724000010639 33033342.022000011057 4136237.993000001181 60391.614472006 2024-03-22T14:44:50.381324+00:00 19992982.455000039190 28993944.182999998331 33036105.545000020415 4137085.939999998081 60391.614483660 2024-03-22T14:44:51.388204+00:00 19992982.450999978930 28993907.996999979019 33036365.666999999434 4132025.130999981891 60391.614495135 2024-03-22T14:44:52.379707+00:00 19992982.447000030428 28993916.609000030905 33026463.169999960810 4136756.851000010967 60391.614506795 2024-03-22T14:44:53.387082+00:00 19992982.470000028610 28994111.208999991417 33110871.675999999046 4137033.219999998808 60391.614518449 2024-03-22T14:44:54.393961+00:00 19992982.453999999911 28993987.004000011832 33008680.526000019163 4130571.888999999035 60391.614529924 2024-03-22T14:44:55.385465+00:00 19992982.450999978930 28993995.282000008970 32975712.964999970049 4131556.988999993075 60391.614541578 2024-03-22T14:44:56.392343+00:00 19992982.390999909490 28993970.214999970049 32942136.225000020117 4129784.023999989033 60391.614553054 2024-03-22T14:44:57.383847+00:00 19992982.424000021070 28994099.692000031471 32940154.447000030428 4132635.928000032902 60391.614564713 2024-03-22T14:44:58.391222+00:00 19992982.445000048727 28994041.087999999523 32927331.284999970347 4132908.999000012875 60391.614576183 2024-03-22T14:44:59.382229+00:00 19992982.449999928474 28993980.802999969572 32968214.526999950409 4134042.197999954224 60391.614587842 2024-03-22T14:45:00.389604+00:00 19992982.433000091463 28993914.872000038624 32851284.014000058174 4126876.806000053883 60391.614599318 2024-03-22T14:45:01.381107+00:00 19992982.445999979973 28994149.386999960989 32902032.111999988556 4137250.963999987114 60391.614610972 2024-03-22T14:45:02.387987+00:00 19992982.447999950498 28994079.695000048727 32926387.325000051409 4133536.050999999046 60391.614622448 2024-03-22T14:45:03.379489+00:00 19992982.430999990553 28994024.955999970436 32875630.146999958903 4131593.069999992847 60391.614634101 2024-03-22T14:45:04.386369+00:00 19992982.437000039965 28994026.028000000864 32899526.411000009626 4127410.918999969959 60391.614645761 2024-03-22T14:45:05.393744+00:00 19992982.440000060946 28994108.118000030518 32876410.195999979973 4133251.973000050057 60391.614657237 2024-03-22T14:45:06.385248+00:00 19992982.434999939054 28993999.951999899000 32871770.134999990463 4129437.957999945153 60391.614668890 2024-03-22T14:45:07.392126+00:00 19992982.439000010490 28993985.195000048727 32826476.968000050634 4124634.033000051975 60391.614680366 2024-03-22T14:45:08.383630+00:00 19992982.432000041008 28994096.995000001043 32852003.214999910444 4126104.932999968994 60391.614692025 2024-03-22T14:45:09.391005+00:00 19992982.450999978930 28994035.942000031471 32883527.955000039190 4130922.208999990951 60391.614703496 2024-03-22T14:45:10.382012+00:00 19992982.399999979883 28993833.926999930292 32780377.721999999136 4124320.888000010978 60391.614715155 2024-03-22T14:45:11.389387+00:00 19992982.429000020027 28993904.183000091463 32812183.195999979973 4126584.987999976147 60391.614726625 2024-03-22T14:45:12.380395+00:00 19992982.424999948591 28994046.857999920845 32780631.614000078291 4122777.970000029076 60391.614738285 2024-03-22T14:45:13.387770+00:00 19992982.421000000089 28993909.892000079155 32816493.633999940008 4126396.156000018120 60391.614749760 2024-03-22T14:45:14.379273+00:00 19992982.411000009626 28993998.221999879926 32802371.355999950320 4125856.890999972820 60391.614761420 2024-03-22T14:45:15.386647+00:00 19992982.425999999046 28994127.750000000000 32820157.618000000715 4130774.027000010014 60391.614773073 2024-03-22T14:45:16.393527+00:00 19992982.418999999762 28994018.928000088781 32806409.742000009865 4127294.962999999989 60391.614784549 2024-03-22T14:45:17.385031+00:00 19992982.399000000209 28994126.304999951273 32726847.032999988645 4126258.047999978065 60391.614796203 2024-03-22T14:45:18.391910+00:00 19992982.368999999017 28994096.664000030607 32660111.493000019342 4127211.957000017166 60391.614807678 2024-03-22T14:45:19.383413+00:00 19992982.408999990672 28994018.250999990851 32770880.750999990851 4131831.087000011932 60391.614819332 2024-03-22T14:45:20.390293+00:00 19992982.408000010997 28994039.133999999613 32735894.678999990225 4129858.907999991905 60391.614830808 2024-03-22T14:45:21.381795+00:00 19992982.418999999762 28994094.784000009298 32775494.638999998569 4128140.964999973774 60391.614842461 2024-03-22T14:45:22.388675+00:00 19992982.419999990612 28993986.017000000924 32753668.361000001431 4128175.982000052929 60391.614853937 2024-03-22T14:45:23.380178+00:00 19992982.407000008970 28993907.109000001103 32776234.606000009924 4128199.146999955177 60391.614865596 2024-03-22T14:45:24.387553+00:00 19992982.418999999762 28993906.923000011593 32807374.564000010490 4127639.879000008106 60391.614877067 2024-03-22T14:45:25.378560+00:00 19992982.411000009626 28993943.901999980211 32858919.893000010401 4131432.019999980927 60391.614888726 2024-03-22T14:45:26.385936+00:00 19992982.405000001192 28994009.261000011116 32817389.569000009447 4129032.065000057220 60391.614900380 2024-03-22T14:45:27.392815+00:00 19992982.410000000149 28993929.750999990851 32842206.635999981314 4128569.889999986161 60391.614911856 2024-03-22T14:45:28.384317+00:00 19992982.444000009447 28994005.960000038147 32899820.032999988645 4133193.152999997139 60391.614923509 2024-03-22T14:45:29.391197+00:00 19992982.437999989837 28993948.140999969095 32946633.592999991030 4129193.019999980927 60391.614934985 2024-03-22T14:45:30.382701+00:00 19992982.462999999523 28993943.061999980360 33020619.050999999046 4127370.921000003815 60391.614946644 2024-03-22T14:45:31.390075+00:00 19992982.463999990374 28993919.761000040919 33062788.235000010580 4131309.966000020970 60391.614958114 2024-03-22T14:45:32.381082+00:00 19992982.440999981016 28994134.149999979883 33027045.654999971390 4129080.053999959957 60391.614969774 2024-03-22T14:45:33.388457+00:00 19992982.456000030041 28994028.833999991417 33045443.995000001043 4135963.907000004780 60391.614981244 2024-03-22T14:45:34.379465+00:00 19992982.471999999136 28994179.138000011444 33129319.769000049680 4135615.018999993801 60391.614992903 2024-03-22T14:45:35.386840+00:00 19992982.467000011355 28994199.226000010967 33148161.608999971300 4138647.055000007153 60391.615004373 2024-03-22T14:45:36.377847+00:00 19992982.458999991417 28994007.103999968618 33142012.950000051409 4140014.930999993812 60391.615016033 2024-03-22T14:45:37.385223+00:00 19992982.483999971300 28993947.918999969959 33147353.083999991417 4137679.133000016212 60391.615027687 2024-03-22T14:45:38.392102+00:00 19992982.458000000566 28994076.002000089735 33051948.672999981791 4130124.025000036228 60391.615039162 2024-03-22T14:45:39.383605+00:00 19992982.469000041485 28993976.760999921709 33051078.995000001043 4132867.809999942780 60391.615050816 2024-03-22T14:45:40.390484+00:00 19992982.475999951363 28994039.981999989599 33158632.796000000089 4135744.044000030030 60391.615062292 2024-03-22T14:45:41.381987+00:00 19992982.452000018209 28993937.022999998182 33138456.675999999046 4131954.036000012886 60391.615073951 2024-03-22T14:45:42.389362+00:00 19992982.466000020504 28994098.110000010580 33127318.189999941736 4136898.921999990940 60391.615085421 2024-03-22T14:45:43.380370+00:00 19992982.458999991417 28993807.769000049680 33107508.157999988645 4130754.119000018109 60391.615097080 2024-03-22T14:45:44.387745+00:00 19992982.455000039190 28994019.192999958992 33084494.356999989599 4134843.915999948978 60391.615108551 2024-03-22T14:45:45.378752+00:00 19992982.436999920756 28994040.106999989599 32939380.952000018209 4132603.089000045788 60391.615120210 2024-03-22T14:45:46.386127+00:00 19992982.442000031471 28994139.074000000954 32957059.267000079155 4131373.926999986172 60391.615131863 2024-03-22T14:45:47.393006+00:00 19992982.445999979973 28993958.713999990374 32971077.181999921799 4132829.037999988068 60391.615143339 2024-03-22T14:45:48.384509+00:00 19992982.448000069708 28994014.977000001818 32934539.583000000566 4131393.031000018120 60391.615154999 2024-03-22T14:45:49.391885+00:00 19992982.435999989510 28993992.971999999136 32977746.431000009179 4132643.990999997128 60391.615166469 2024-03-22T14:45:50.382892+00:00 19992982.435999989510 28994165.944000009447 32899152.781999990344 4125975.912999988068 60391.615178128 2024-03-22T14:45:51.390267+00:00 19992982.431999921799 28994072.304000020027 32876398.984000001103 4127779.078000009060 60391.615189598 2024-03-22T14:45:52.381275+00:00 19992982.423000101000 28993991.919999960810 32884035.062000010163 4131529.009000002872 60391.615201258 2024-03-22T14:45:53.388650+00:00 19992982.430999990553 28994063.790000081062 32882749.513000011444 4134853.898999989033 60391.615212733 2024-03-22T14:45:54.380153+00:00 19992982.416000008583 28994173.130999919027 32795698.111999988556 4126210.178000032902 60391.615224387 2024-03-22T14:45:55.387032+00:00 19992982.426999930292 28994050.871000051498 32790058.372000008821 4125240.766999959946 60391.615235863 2024-03-22T14:45:56.378535+00:00 19992982.403000000864 28994012.986999999732 32748250.528000000864 4121288.136000037193 60391.615247522 2024-03-22T14:45:57.385911+00:00 19992982.412000060081 28993914.096000000834 32803153.694000009447 4129815.001999973785 60391.615259176 2024-03-22T14:45:58.392790+00:00 19992982.408999919891 28994019.214000001550 32875354.471000019461 4126948.999000012875 60391.615270651 2024-03-22T14:45:59.384293+00:00 19992982.412000060081 28994103.802000001073 32867429.947999950498 4130388.953999996185 60391.615282306 2024-03-22T14:46:00.391172+00:00 19992982.434000018984 28994000.145000010729 32936334.805000010878 4128558.981000006199 60391.615293781 2024-03-22T14:46:01.382675+00:00 19992982.421999931335 28994099.849999990314 32889855.013000011444 4127396.085999966133 60391.615305435 2024-03-22T14:46:02.389555+00:00 19992982.433000091463 28993955.060999989510 32930844.180000010878 4129685.899000049103 60391.615316911 2024-03-22T14:46:03.381058+00:00 19992982.439999941736 28993886.934999998659 32929364.779999971390 4132194.996999979019 60391.615328570 2024-03-22T14:46:04.388433+00:00 19992982.417999979109 28993985.020000010729 32877008.631999969482 4126833.031999946106 60391.615340040 2024-03-22T14:46:05.379439+00:00 19992982.425999999046 28994207.032000008970 32882332.600000020117 4129711.944000006188 60391.615351699 2024-03-22T14:46:06.386815+00:00 19992982.427999969572 28994075.939000010490 32865735.264000058174 4126176.081000090111 60391.615363169 2024-03-22T14:46:07.377823+00:00 19992982.446000099182 28994006.181999981403 32910019.056999921799 4126874.051999927033 60391.615374829 2024-03-22T14:46:08.385198+00:00 19992982.442999958992 28994062.935999989510 32893832.558000091463 4132511.909000039101 60391.615386482 2024-03-22T14:46:09.392077+00:00 19992982.435999989510 28993891.072000030428 32882048.276999950409 4128503.074999928009 60391.615397958 2024-03-22T14:46:10.383580+00:00 19992982.429999999702 28993915.017999950796 32868530.425999999046 4128855.018000007141 60391.615409612 2024-03-22T14:46:11.390459+00:00 19992982.442000001669 28993934.982000049204 32911130.565999981016 4132075.941000103951 60391.615421087 2024-03-22T14:46:12.381962+00:00 19992982.429000008851 28994004.802999969572 32992592.981999989599 4133717.046000003815 60391.615432741 2024-03-22T14:46:13.388842+00:00 19992982.432999998331 28994024.972999989986 32899136.503000020981 4130545.035999894142 60391.615444217 2024-03-22T14:46:14.380345+00:00 19992982.429000008851 28993954.061999980360 32908487.616999980062 4128560.912999988068 60391.615455876 2024-03-22T14:46:15.387720+00:00 19992982.458999991417 28994076.162000060081 32939892.697000030428 4130173.066000103951 60391.615467346 2024-03-22T14:46:16.378727+00:00 19992982.462000008672 28993934.787999991328 32961175.235999941826 4133565.888999938965 60391.615479000 2024-03-22T14:46:17.385606+00:00 19992982.449000000954 28993960.026999950409 32945293.621000051498 4141064.085000038147 60391.615490660 2024-03-22T14:46:18.392981+00:00 19992982.444999989122 28994011.152000069618 32898334.897999998182 4130719.976999998093 60391.615502135 2024-03-22T14:46:19.384485+00:00 19992982.464999999851 28994129.077999949455 33000376.615000009537 4131230.011999965180 60391.615513789 2024-03-22T14:46:20.391364+00:00 19992982.442999988794 28994001.807000041008 32924584.019999999553 4134510.990000010002 60391.615525265 2024-03-22T14:46:21.382867+00:00 19992982.450000021607 28994064.095000028610 32922852.752000000328 4128870.052000045776 60391.615536918 2024-03-22T14:46:22.389746+00:00 19992982.448999971151 28993951.167999979109 32928861.206999998540 4129631.080999969970 60391.615548394 2024-03-22T14:46:23.381250+00:00 19992982.437999989837 28993922.950999978930 32944200.673000011593 4131145.851999998093 60391.615560053 2024-03-22T14:46:24.388625+00:00 19992982.425000008196 28994168.735000010580 32922726.089999970049 4127239.981999992859 60391.615571524 2024-03-22T14:46:25.379632+00:00 19992982.416999999434 28994020.980000019073 32867003.453000009060 4131006.128999948967 60391.615583183 2024-03-22T14:46:26.387007+00:00 19992982.434000018984 28994099.129999998957 32878874.664999991655 4131200.893000007141 60391.615594653 2024-03-22T14:46:27.378014+00:00 19992982.426999989897 28993823.855999950320 32848694.918999999762 4128392.022000073921 60391.615606313 2024-03-22T14:46:28.385389+00:00 19992982.419000029564 28993952.050000071526 32877383.750000000000 4127019.924000024796 60391.615617972 2024-03-22T14:46:29.392764+00:00 19992982.423999968916 28993941.141999959946 32856226.919000029564 4127518.092999935150 60391.615629442 2024-03-22T14:46:30.383772+00:00 19992982.434999998659 28994088.827999949455 32871473.005999978632 4123151.950999975204 60391.615641101 2024-03-22T14:46:31.391147+00:00 19992982.434999998659 28994037.159000039101 32866351.388999998569 4131036.009999989998 60391.615652577 2024-03-22T14:46:32.382650+00:00 19992982.366000000387 28993881.633999940008 32815844.875999990851 4123993.972000002861 60391.615664231 2024-03-22T14:46:33.389530+00:00 19992982.397000011057 28994046.171999998391 32887395.481000009924 4127302.050000071991 60391.615675706 2024-03-22T14:46:34.381033+00:00 19992982.429000020027 28994017.057999998331 32927979.942000031471 4127259.115999937057 60391.615687360 2024-03-22T14:46:35.387912+00:00 19992982.442999958992 28994036.278000000864 33003881.333999991417 4134875.814000010025 60391.615698836 2024-03-22T14:46:36.379415+00:00 19992982.451000031084 28993953.589999999851 33047763.739999949932 4128708.062999964226 60391.615710489 2024-03-22T14:46:37.386294+00:00 19992982.452000018209 28994107.187999989837 33025368.639000058174 4131571.134000062943 60391.615721965 2024-03-22T14:46:38.377797+00:00 19992982.467999938875 28994055.210000008345 33054006.993999961764 4134685.970000029076 60391.615733624 2024-03-22T14:46:39.385173+00:00 19992982.471000079066 28994029.824000000954 33038426.513000011444 4131418.771999955177 60391.615745279 2024-03-22T14:46:40.392052+00:00 19992982.465999960899 28994045.750999990851 33055840.296000000089 4137529.108999968041 60391.615756754 2024-03-22T14:46:41.383555+00:00 19992982.471999999136 28993980.045000020415 33062012.292000059038 4132424.080000042915 60391.615768408 2024-03-22T14:46:42.390434+00:00 19992982.470000028610 28993997.208999991417 33138810.503999948502 4132882.922999978065 60391.615779884 2024-03-22T14:46:43.381938+00:00 19992982.469999909401 28994059.082000020891 33148822.947000030428 4133804.029999970924 60391.615791537 2024-03-22T14:46:44.388816+00:00 19992982.466000080109 28994142.866000000387 33112267.447999950498 4131917.008000016212 60391.615803013 2024-03-22T14:46:45.380320+00:00 19992982.467999938875 28994027.922999981791 33108297.772000070661 4129279.930999993812 60391.615814667 2024-03-22T14:46:46.387199+00:00 19992982.481999989599 28994098.014999989420 33181093.228999968618 4139688.030000091065 60391.615826142 2024-03-22T14:46:47.378702+00:00 19992982.448000069708 28993921.013000011444 33053564.102000001818 4133229.010999917984 60391.615837796 2024-03-22T14:46:48.385581+00:00 19992982.458999991417 28994016.069000009447 33026324.876999970526 4136773.963000059128 60391.615849272 2024-03-22T14:46:49.377085+00:00 19992982.452999949455 28993897.162999991328 33009049.593000050634 4136260.108999968041 60391.615860931 2024-03-22T14:46:50.384460+00:00 19992982.452000018209 28993968.568000018597 32962712.115999940783 4132038.925999999046 60391.615872585 2024-03-22T14:46:51.391339+00:00 19992982.465000029653 28994039.251999970526 33027070.328999999911 4134958.998999952804 60391.615884061 2024-03-22T14:46:52.382842+00:00 19992982.452999949455 28994058.973999980837 33043592.185999989510 4138641.020000100136 60391.615895715 2024-03-22T14:46:53.389721+00:00 19992982.471000079066 28994074.814000010490 33077086.561000000685 4131816.979999899864 60391.615907190 2024-03-22T14:46:54.381225+00:00 19992982.479999899864 28994103.279000040144 33102192.652000010014 4135926.078999996185 60391.615918850 2024-03-22T14:46:55.388599+00:00 19992982.452000018209 28993944.157999988645 33038390.775999989361 4130317.887000083923 60391.615930320 2024-03-22T14:46:56.379606+00:00 19992982.455999970436 28994105.764000058174 33012198.418999999762 4131622.108999968041 60391.615941979 2024-03-22T14:46:57.386983+00:00 19992982.449000000954 28994194.204999919981 32995990.719999998808 4129346.976999998093 60391.615953449 2024-03-22T14:46:58.377989+00:00 19992982.449000000954 28994147.827000018209 32996564.486000001431 4132567.914999961853 60391.615965108 2024-03-22T14:46:59.385364+00:00 19992982.435000058264 28994010.182000041008 32962697.083000000566 4127565.981000065804 60391.615976762 2024-03-22T14:47:00.392244+00:00 19992982.453999999911 28993965.977000001818 33019009.233999971300 4128937.108999968041 60391.615988238 2024-03-22T14:47:01.383747+00:00 19992982.439999941736 28994089.839999910444 32976447.090000029653 4134781.856000065804 60391.615999891 2024-03-22T14:47:02.390626+00:00 19992982.424000021070 28994045.021000031382 32894769.662000000477 4130463.097999929916 60391.616011367 2024-03-22T14:47:03.382129+00:00 19992982.429000020027 28994140.302999969572 32906639.806999981403 4129578.973999977112 60391.616023026 2024-03-22T14:47:04.389505+00:00 19992982.420000001788 28994097.772999998182 32874734.090000029653 4132851.044000030030 60391.616034497 2024-03-22T14:47:05.380512+00:00 19992982.434000000358 28993983.886000040919 32882380.917999979109 4129137.978999971878 60391.616046156 2024-03-22T14:47:06.387887+00:00 19992982.430999990553 28994054.952999949455 32894187.221000019461 4128697.980000019073 60391.616057626 2024-03-22T14:47:07.378894+00:00 19992982.440000001341 28994032.897000070661 32928396.013999998569 4131750.069000006188 60391.616069286 2024-03-22T14:47:08.386269+00:00 19992982.386000011116 28993871.146999958903 32801788.579999919981 4126831.108999968041 60391.616080755 2024-03-22T14:47:09.377276+00:00 19992982.280000001192 28993838.021000031382 32613295.261000040919 4123981.892000079155 60391.616092415 2024-03-22T14:47:10.384652+00:00 19992982.351999979466 28994177.068999998271 32698815.031000021845 4129995.924999951851 60391.616104069 2024-03-22T14:47:11.391531+00:00 19992982.418999999762 28994088.556000001729 32732688.343000050634 4123340.032000064850 60391.616115544 2024-03-22T14:47:12.383034+00:00 19992982.423000011593 28994055.631000000983 32782782.596999999136 4123724.008999944199 60391.616127204 2024-03-22T14:47:13.390409+00:00 19992982.425000008196 28993922.488000009209 32814910.052999969572 4126877.009000062943 60391.616138674 2024-03-22T14:47:14.381416+00:00 19992982.431999981403 28993946.339000001550 32829692.587999939919 4121477.869999886025 60391.616150333 2024-03-22T14:47:15.388792+00:00 19992982.405000001192 28994016.909000009298 32808992.999000068754 4119985.094000101089 60391.616161803 2024-03-22T14:47:16.379798+00:00 19992982.321000039577 28994014.852000001818 32706433.971999999136 4117981.995000004768 60391.616173463 2024-03-22T14:47:17.387174+00:00 19992982.433999959379 28993903.182999998331 32843424.272999998182 4122830.023000001907 60391.616184938 2024-03-22T14:47:18.378677+00:00 19992982.437000039965 28994145.944999989122 32844395.678999900818 4129334.984999895096 60391.616196598 2024-03-22T14:47:19.386052+00:00 19992982.433999959379 28994075.172999981791 32851431.779000040144 4123723.006000041962 60391.616208068 2024-03-22T14:47:20.377060+00:00 19992982.439000010490 28993903.805999990553 32872530.501000050455 4126498.988000034820 60391.616219722 2024-03-22T14:47:21.383939+00:00 19992982.428000029176 28993985.187000039965 32892950.963999990374 4128761.006999969017 60391.616231381 2024-03-22T14:47:22.391314+00:00 19992982.388999998569 28993838.844999969006 32837733.703999999911 4131423.958000063896 60391.616242857 2024-03-22T14:47:23.382816+00:00 19992982.410999950022 28993995.212000008672 32879805.409999970347 4132830.110999941826 60391.616254510 2024-03-22T14:47:24.389696+00:00 19992982.453000009060 28994140.717000011355 32914243.983999971300 4133357.886999965180 60391.616265986 2024-03-22T14:47:25.381200+00:00 19992982.425000008196 28994061.046999990940 32900135.625000000000 4136549.021000028122 60391.616277640 2024-03-22T14:47:26.388079+00:00 19992982.368000030518 28993818.069000009447 32846326.967999998480 4130012.037000060081 60391.616289116 2024-03-22T14:47:27.379582+00:00 19992982.436999980360 28994086.913999971002 32870098.311999998987 4132346.055999993812 60391.616300769 2024-03-22T14:47:28.386461+00:00 19992982.450999978930 28994002.089000049978 32913128.067000001669 4129888.944000006188 60391.616312245 2024-03-22T14:47:29.377965+00:00 19992982.416000008583 28993909.883999940008 32827116.656999990344 4128453.028999925125 60391.616323899 2024-03-22T14:47:30.384844+00:00 19992982.400999959558 28994104.134000059217 32837475.304000020027 4125156.965000032913 60391.616335374 2024-03-22T14:47:31.376347+00:00 19992982.404000040144 28994169.105999950320 32830054.949000000954 4130599.069999932777 60391.616347034 2024-03-22T14:47:32.383722+00:00 19992982.417000059038 28994021.787999991328 32811459.370999988168 4131355.974000095855 60391.616358693 2024-03-22T14:47:33.391097+00:00 19992982.421999931335 28994013.042999979109 32828256.942999988794 4129032.011999965180 60391.616370163 2024-03-22T14:47:34.382105+00:00 19992982.421000000089 28993967.076000090688 32899572.206000030041 4133478.036999940872 60391.616381823 2024-03-22T14:47:35.389480+00:00 19992982.432999968529 28994087.906999949366 32899967.963999990374 4131786.863000034820 60391.616393293 2024-03-22T14:47:36.380487+00:00 19992982.429000020027 28994204.799000021070 32907428.922999981791 4131619.070999979973 60391.616404952 2024-03-22T14:47:37.387862+00:00 19992982.427000049502 28994106.939999941736 32959009.628000020981 4137516.979000092018 60391.616416428 2024-03-22T14:47:38.379365+00:00 19992982.429000020027 28994267.114000078291 32904837.517000019550 4135418.048999906052 60391.616428081 2024-03-22T14:47:39.386244+00:00 19992982.424999948591 28993937.866999980062 32887311.974999960512 4136012.889999986161 60391.616439557 2024-03-22T14:47:40.377748+00:00 19992982.417999979109 28994050.230000019073 32903345.216000020504 4126443.121000051033 60391.616451211 2024-03-22T14:47:41.384627+00:00 19992982.340000029653 28994046.013000011444 32789085.344999969006 4125443.925999999046 60391.616462687 2024-03-22T14:47:42.376130+00:00 19992982.421000000089 28993979.028000000864 32955724.930000070482 4133930.978999971878 60391.616474341 2024-03-22T14:47:43.383009+00:00 19992982.424000021070 28994161.149999979883 32976317.500999931246 4139810.070000051986 60391.616486000 2024-03-22T14:47:44.390385+00:00 19992982.366999980062 28994001.802000049502 32885832.039000030607 4133325.875000000000 60391.616497470 2024-03-22T14:47:45.381392+00:00 19992982.432000041008 28994047.073999881744 32895246.092000011355 4136442.085999966133 60391.616509129 2024-03-22T14:47:46.388767+00:00 19992982.390999909490 28994110.268000010401 32916573.554999951273 4133426.983000040054 60391.616520605 2024-03-22T14:47:47.380270+00:00 19992982.425000071526 28994039.425000000745 32935435.100000020117 4132383.100000023842 60391.616532259 2024-03-22T14:47:48.387149+00:00 19992982.421999931335 28994089.341000009328 32880601.185000058264 4132687.875999927986 60391.616543729 2024-03-22T14:47:49.378157+00:00 19992982.422000050545 28994006.967000000179 32839259.938999891281 4129757.152999997139 60391.616555388 2024-03-22T14:47:50.385532+00:00 19992982.404999971390 28994125.140000000596 32841799.467000011355 4129420.912999988068 60391.616566864 2024-03-22T14:47:51.377035+00:00 19992982.427999969572 28994029.875999990851 32926677.403000000864 4129881.920000075828 60391.616578517 2024-03-22T14:47:52.383914+00:00 19992982.422999981791 28993868.983000010252 32883547.407000061125 4129716.020999907982 60391.616590177 2024-03-22T14:47:53.391288+00:00 19992982.425000071526 28994197.062999989837 32851450.819000009447 4131014.078999996185 60391.616601647 2024-03-22T14:47:54.382296+00:00 19992982.407999988645 28994181.701999988407 32812629.180999990553 4128782.911000012886 60391.616613306 2024-03-22T14:47:55.389672+00:00 19992982.384999990463 28994153.117000009865 32803872.432999968529 4128929.018000007141 60391.616624782 2024-03-22T14:47:56.381175+00:00 19992982.414999961853 28993904.137999981642 32791130.764000058174 4126733.016000031959 60391.616636436 2024-03-22T14:47:57.388054+00:00 19992982.420000080019 28994048.094000041485 32778758.773999929428 4125805.049999951851 60391.616647911 2024-03-22T14:47:58.379557+00:00 19992982.405999999493 28993971.782000008970 32726472.550999999046 4128622.987000108231 60391.616659565 2024-03-22T14:47:59.386436+00:00 19992982.401999998838 28994123.298999968916 32806263.188000008464 4131152.962999939919 60391.616671041 2024-03-22T14:48:00.377940+00:00 19992982.337000001222 28994067.069999989122 32701370.905000001192 4125851.032999991905 60391.616682695 2024-03-22T14:48:01.384819+00:00 19992982.410000000149 28994019.830000039190 32734439.642000000924 4126803.967000008095 60391.616694171 2024-03-22T14:48:02.376322+00:00 19992982.399999991059 28994027.772999938577 32745488.153000000864 4125168.932000041008 60391.616705824 2024-03-22T14:48:03.383201+00:00 19992982.397000011057 28994208.277000010014 32735986.508999999613 4124668.185999989975 60391.616717483 2024-03-22T14:48:04.390576+00:00 19992982.386000011116 28994108.864000018686 32665162.579999979585 4124111.914000033867 60391.616728954 2024-03-22T14:48:05.381584+00:00 19992982.399999979883 28993933.907999988645 32729993.806000020355 4128235.077999948990 60391.616740613 2024-03-22T14:48:06.388959+00:00 19992982.413000021130 28994220.965000029653 32731207.195999979973 4129195.871999979019 60391.616752089 2024-03-22T14:48:07.380462+00:00 19992982.397999998182 28994069.286000009626 32757283.161000009626 4125216.013000010978 60391.616763748 2024-03-22T14:48:08.387837+00:00 19992982.412999991328 28994007.612999919802 32757317.643000010401 4129129.103999971878 60391.616775218 2024-03-22T14:48:09.378844+00:00 19992982.409000009298 28993907.200000051409 32856280.087999999523 4124198.802999972831 60391.616786878 2024-03-22T14:48:10.386221+00:00 19992982.392000019550 28994034.228000041097 32870626.027000010014 4129816.178000092972 60391.616798348 2024-03-22T14:48:11.377227+00:00 19992982.431999981403 28994077.769999980927 32897092.632999960333 4124393.918000000063 60391.616810007 2024-03-22T14:48:12.384602+00:00 19992982.425999999046 28994040.103999968618 32885028.224000040442 4122833.087000001222 60391.616821477 2024-03-22T14:48:13.375609+00:00 19992982.427999969572 28993990.746000051498 32865144.532000008970 4131210.932999997865 60391.616833136 2024-03-22T14:48:14.382984+00:00 19992982.429000020027 28994121.247999910265 32907145.623999949545 4133671.024000002071 60391.616844796 2024-03-22T14:48:15.390359+00:00 19992982.426999989897 28994130.217000011355 32899195.149000048637 4127585.847999996971 60391.616856266 2024-03-22T14:48:16.381367+00:00 19992982.407000008970 28994000.921000000089 32883461.221999999136 4129753.175000001211 60391.616867925 2024-03-22T14:48:17.388742+00:00 19992982.407999988645 28994109.703000068665 32834406.860999941826 4133553.955000001937 60391.616879401 2024-03-22T14:48:18.380245+00:00 19992982.412000000477 28993912.891999959946 32829751.078000068665 4125633.969999995083 60391.616891054 2024-03-22T14:48:19.387124+00:00 19992982.409000039101 28994012.215999960899 32828986.602999929339 4128024.004000001121 60391.616902530 2024-03-22T14:48:20.378627+00:00 19992982.432999968529 28994046.792000059038 32885763.059000018984 4125841.084000005852 60391.616914184 2024-03-22T14:48:21.385507+00:00 19992982.393999990076 28993971.968999978155 32804949.771000031382 4123298.975999996066 60391.616925660 2024-03-22T14:48:22.377010+00:00 19992982.412999991328 28994081.531000021845 32854011.623000029474 4127149.994000003207 60391.616937314 2024-03-22T14:48:23.383889+00:00 19992982.420000020415 28993984.574999928474 32919929.470999959856 4126591.022999993991 60391.616948789 2024-03-22T14:48:24.375392+00:00 19992982.358999971300 28993956.328999999911 32856116.195000048727 4125317.965000004042 60391.616960443 2024-03-22T14:48:25.382271+00:00 19992982.424000021070 28994058.831000000238 32927332.875999931246 4128157.972999996971 60391.616972102 2024-03-22T14:48:26.389646+00:00 19992982.437000039965 28994078.730999991298 32973262.909000039101 4132541.064000003040 60391.616983572 2024-03-22T14:48:27.380654+00:00 19992982.426999930292 28994196.105000000447 32969931.294000029564 4132216.962000004947 60391.616995232 2024-03-22T14:48:28.388029+00:00 19992982.430000070482 28993962.856999989599 32974293.934999939054 4130258.916999996174 60391.617006702 2024-03-22T14:48:29.379036+00:00 19992982.427999969572 28994046.395000010729 32952123.348999980837 4131312.008000000846 60391.617018361 2024-03-22T14:48:30.386411+00:00 19992982.427000049502 28994065.897999998182 32928357.621000051498 4131600.167999998201 60391.617029831 2024-03-22T14:48:31.377419+00:00 19992982.429000020027 28993969.087999999523 32966176.978999998420 4128615.905000001192 60391.617041491 2024-03-22T14:48:32.384794+00:00 19992982.430999990553 28994081.844999998808 32977510.171000000089 4128590.076999992132 60391.617052961 2024-03-22T14:48:33.375801+00:00 19992982.419999960810 28993827.592000011355 32920713.702999990433 4127148.001000002027 60391.617064620 2024-03-22T14:48:34.383176+00:00 19992982.406000021845 28993989.467999991030 32854725.488999988884 4123652.968000010122 60391.617076274 2024-03-22T14:48:35.390055+00:00 19992982.437000039965 28994085.043999969959 32892492.192000001669 4127703.898999989033 60391.617087750 2024-03-22T14:48:36.381559+00:00 19992982.430999990553 28993961.999000009149 32847025.208000000566 4125448.071000009775 60391.617099403 2024-03-22T14:48:37.388438+00:00 19992982.428999900818 28994079.998000029474 32852813.532999988645 4125713.031999989878 60391.617110879 2024-03-22T14:48:38.379941+00:00 19992982.430000070482 28994020.125999990851 32829663.016000028700 4123428.939000010025 60391.617122538 2024-03-22T14:48:39.387316+00:00 19992982.429000020027 28994075.583999991417 32852322.187999960035 4124583.957999988925 60391.617134009 2024-03-22T14:48:40.378323+00:00 19992982.422999981791 28994151.121999979019 32842520.222999989986 4124275.049000009894 60391.617145668 2024-03-22T14:48:41.385698+00:00 19992982.416000008583 28994088.992000039667 32830755.341000020504 4124813.012999997009 60391.617157138 2024-03-22T14:48:42.376706+00:00 19992982.409999970347 28994125.360000010580 32781323.463999990374 4124210.988999993075 60391.617168797 2024-03-22T14:48:43.384081+00:00 19992982.409000039101 28994072.814000010490 32852643.240000009537 4121312.015000001062 60391.617180267 2024-03-22T14:48:44.375088+00:00 19992982.406000021845 28994047.251999970526 32837859.280000030994 4126159.858999996912 60391.617191927 2024-03-22T14:48:45.382463+00:00 19992982.407999988645 28994103.620000001043 32822318.974999960512 4122161.131000012159 60391.617203580 2024-03-22T14:48:46.389342+00:00 19992982.408999919891 28993995.990999940783 32795021.422999981791 4126697.979999988806 60391.617215056 2024-03-22T14:48:47.380846+00:00 19992982.389999989420 28993819.182000041008 32794236.876000050455 4122674.946999996901 60391.617226710 2024-03-22T14:48:48.387725+00:00 19992982.399000048637 28994140.756000038236 32812042.955000039190 4124308.082000017166 60391.617238185 2024-03-22T14:48:49.379228+00:00 19992982.404000040144 28993867.164999961853 32773273.289999961853 4130463.995000004768 60391.617249845 2024-03-22T14:48:50.386603+00:00 19992982.401999950409 28994077.963999990374 32742383.031999949366 4121364.980999975931 60391.617261315 2024-03-22T14:48:51.377611+00:00 19992982.399000000209 28993925.037999991328 32798514.884000059217 4121236.002000004053 60391.617272974 2024-03-22T14:48:52.384985+00:00 19992982.405000001192 28994096.189000010490 32836617.963999990374 4123841.908000022173 60391.617284444 2024-03-22T14:48:53.375993+00:00 19992982.412000000477 28994003.865000009537 32845558.541000008583 4127148.062999994028 60391.617296104 2024-03-22T14:48:54.383368+00:00 19992982.417999990284 28994113.072000030428 32893478.850000020117 4127899.933999984991 60391.617307757 2024-03-22T14:48:55.390247+00:00 19992982.411000009626 28994063.078999999911 32894047.411999940872 4127508.140000015032 60391.617319233 2024-03-22T14:48:56.381750+00:00 19992982.416999999434 28994117.625999931246 32913681.781000021845 4129431.942999988794 60391.617330887 2024-03-22T14:48:57.388630+00:00 19992982.409000009298 28994091.110000010580 32886781.564000010490 4123263.048000007868 60391.617342363 2024-03-22T14:48:58.380133+00:00 19992982.418999999762 28993937.008000019938 32955934.396000031382 4127974.042999982834 60391.617354016 2024-03-22T14:48:59.387012+00:00 19992982.418999999762 28994078.157000061125 32857473.330999970436 4126501.976000010967 60391.617365492 2024-03-22T14:49:00.378514+00:00 19992982.430999990553 28994030.846999999136 32863718.633000019938 4129610.958999990951 60391.617377152 2024-03-22T14:49:01.385890+00:00 19992982.428999990225 28993966.956000000238 32872980.985000010580 4125890.030000001192 60391.617388621 2024-03-22T14:49:02.376898+00:00 19992982.411000009626 28994038.090999998152 32874683.156999949366 4122652.804000020027 60391.617400281 2024-03-22T14:49:03.384273+00:00 19992982.419999990612 28994103.904000010341 32826266.335999969393 4126018.162999988068 60391.617411751 2024-03-22T14:49:04.375280+00:00 19992982.279000010341 28993895.888000000268 32608432.848999999464 4120041.928999990225 60391.617423411 2024-03-22T14:49:05.382655+00:00 19992982.275999959558 28993933.261999990791 32572725.473999999464 4115448.002000004053 60391.617435064 2024-03-22T14:49:06.389535+00:00 19992982.337000008672 28994098.082000020891 32685642.546000000089 4122184.106000006199 60391.617446540 2024-03-22T14:49:07.381038+00:00 19992982.350000020117 28994079.797999981791 32782734.462999999523 4120548.992000014056 60391.617458199 2024-03-22T14:49:08.388413+00:00 19992982.403999980539 28994009.075000021607 32911712.220999989659 4125299.807999997865 60391.617469669 2024-03-22T14:49:09.379420+00:00 19992982.422999981791 28993932.197999980301 32942954.707000020891 4133986.058999984991 60391.617481329 2024-03-22T14:49:10.386795+00:00 19992982.399000048637 28994035.745000001043 32908798.384999990463 4133623.118999987841 60391.617492799 2024-03-22T14:49:11.377802+00:00 19992982.414999961853 28994225.055999990553 32917421.903999980539 4131404.921000003815 60391.617504458 2024-03-22T14:49:12.385178+00:00 19992982.393000010401 28994074.735000010580 32853853.689000010490 4127581.001000016928 60391.617515928 2024-03-22T14:49:13.376185+00:00 19992982.428000029176 28994049.305999990553 32868143.785000029951 4127788.067999988794 60391.617527587 2024-03-22T14:49:14.383560+00:00 19992982.412999991328 28994017.963999990374 32826724.953000009060 4131475.937999994028 60391.617539063 2024-03-22T14:49:15.375063+00:00 19992982.428999960423 28994105.090000029653 32883519.087999999523 4129109.032000035048 60391.617550717 2024-03-22T14:49:16.381943+00:00 19992982.397000011057 28993921.074000000954 32803831.794999960810 4127846.043999969959 60391.617562376 2024-03-22T14:49:17.389317+00:00 19992982.408000048250 28993899.046000000089 32840064.011000040919 4128283.025000036228 60391.617573846 2024-03-22T14:49:18.380325+00:00 19992982.379999998957 28993982.906999949366 32794939.488999959081 4123257.971999942791 60391.617585506 2024-03-22T14:49:19.387700+00:00 19992982.406999949366 28994026.892000079155 32869660.357000049204 4132394.906000018120 60391.617596982 2024-03-22T14:49:20.379203+00:00 19992982.389999989420 28993873.881999969482 32858816.250000000000 4128877.041999996174 60391.617608635 2024-03-22T14:49:21.386083+00:00 19992982.394000049680 28993930.003000020981 32811142.022999998182 4126639.036000012886 60391.617620111 2024-03-22T14:49:22.377586+00:00 19992982.432000041008 28994070.273999929428 32892780.337000008672 4131475.982999979984 60391.617631765 2024-03-22T14:49:23.384465+00:00 19992982.419999960810 28993980.713000059128 32856697.319999929518 4129267.925999999046 60391.617643240 2024-03-22T14:49:24.375968+00:00 19992982.414999961853 28993910.154999971390 32849924.217000011355 4132085.993000030983 60391.617654900 2024-03-22T14:49:25.383343+00:00 19992982.420000080019 28993976.914000030607 32857930.493999961764 4130699.046000003815 60391.617666370 2024-03-22T14:49:26.374350+00:00 19992982.406999949366 28994012.921000000089 32857772.373000029474 4126399.016999959946 60391.617678029 2024-03-22T14:49:27.381725+00:00 19992982.394999980927 28993889.059000018984 32860220.983000040054 4128656.011000037193 60391.617689683 2024-03-22T14:49:28.388605+00:00 19992982.421000000089 28994081.383999940008 32896598.427999969572 4128238.013000010978 60391.617701159 2024-03-22T14:49:29.380108+00:00 19992982.406000021845 28994087.792000059038 32874956.730000019073 4127027.114999949932 60391.617712818 2024-03-22T14:49:30.387483+00:00 19992982.425999999046 28994032.768999930471 32973798.593999978155 4133218.864000021946 60391.617724288 2024-03-22T14:49:31.378490+00:00 19992982.419999960810 28993922.200000051409 32975654.692999958992 4128914.984000027180 60391.617735947 2024-03-22T14:49:32.385865+00:00 19992982.432000041008 28993994.833999991417 32983470.808000091463 4130063.006999969017 60391.617747418 2024-03-22T14:49:33.376873+00:00 19992982.412000060081 28994134.189000010490 32936625.788999918848 4131548.053000032902 60391.617759077 2024-03-22T14:49:34.384248+00:00 19992982.426999930292 28994131.755999919027 32948536.238000039011 4131115.069000006188 60391.617770553 2024-03-22T14:49:35.375751+00:00 19992982.419000029564 28994195.920000080019 32892702.346999999136 4122609.834999979008 60391.617782206 2024-03-22T14:49:36.382630+00:00 19992982.425999999046 28994177.368999961764 32926072.787999998778 4128266.116999983788 60391.617793866 2024-03-22T14:49:37.390005+00:00 19992982.393999930471 28994206.804000020027 32797868.441000010818 4126506.856999992859 60391.617805336 2024-03-22T14:49:38.381013+00:00 19992982.391000028700 28994038.940999999642 32816602.872999999672 4122850.131000041962 60391.617816995 2024-03-22T14:49:39.388388+00:00 19992982.407999988645 28993940.002999991179 32875576.232999999076 4124831.873999952804 60391.617828465 2024-03-22T14:49:40.379395+00:00 19992982.401000019163 28993931.957000009716 32887924.707000020891 4129857.073000013828 60391.617840125 2024-03-22T14:49:41.386770+00:00 19992982.396000031382 28993973.074999991804 32851124.359999980778 4126817.949000000954 60391.617851601 2024-03-22T14:49:42.378274+00:00 19992982.396999958903 28993820.214000020176 32858727.111999988556 4130200.130999981891 60391.617863254 2024-03-22T14:49:43.385153+00:00 19992982.397999998182 28994051.869999971241 32792797.748000029474 4129594.986000000965 60391.617874730 2024-03-22T14:49:44.376655+00:00 19992982.384999990463 28994017.851000010967 32698372.800999999046 4120724.009000002872 60391.617886384 2024-03-22T14:49:45.383535+00:00 19992982.366000000387 28994133.131000008434 32604357.528999980539 4123270.008000016212 60391.617897859 2024-03-22T14:49:46.375038+00:00 19992982.366000000387 28994209.996999979019 32617009.370999988168 4119258.838999987114 60391.617909513 2024-03-22T14:49:47.381918+00:00 19992982.350000001490 28994134.907999988645 32583068.646000031382 4123226.092999995220 60391.617921173 2024-03-22T14:49:48.389293+00:00 19992982.349999990314 28994071.226000010967 32592823.705999970436 4125368.974000037182 60391.617932648 2024-03-22T14:49:49.380796+00:00 19992982.335000008345 28994017.739000018686 32472828.182000041008 4118092.044999957085 60391.617944302 2024-03-22T14:49:50.387675+00:00 19992982.337999999523 28993929.034999970347 32453513.055999990553 4115822.087999999989 60391.617955778 2024-03-22T14:49:51.379178+00:00 19992982.327999990433 28994131.073000010103 32474276.588999990374 4118469.885000050068 60391.617967431 2024-03-22T14:49:52.386058+00:00 19992982.315000001341 28994048.192000031471 32389674.714999970049 4117217.074999988079 60391.617978907 2024-03-22T14:49:53.377561+00:00 19992982.319999989122 28994041.942999958992 32414557.047000050545 4119124.856999992859 60391.617990561 2024-03-22T14:49:54.384440+00:00 19992982.317000001669 28993977.881000038236 32385488.485999941826 4120459.996999979019 60391.618002037 2024-03-22T14:49:55.375943+00:00 19992982.311000019312 28994059.180999990553 32371078.254999998957 4123027.103000044823 60391.618013690 2024-03-22T14:49:56.382822+00:00 19992982.301999989897 28994087.866999980062 32265590.455000039190 4118641.928999959957 60391.618025166 2024-03-22T14:49:57.374326+00:00 19992982.288999971002 28994126.871999979019 32279291.243999961764 4113540.037000000011 60391.618036820 2024-03-22T14:49:58.381204+00:00 19992982.269000049680 28993927.046000000089 32193197.828000068665 4115971.984000027180 60391.618048479 2024-03-22T14:49:59.388580+00:00 19992982.280999958515 28994090.090000029653 32207516.140999909490 4113487.999000012875 60391.618059949 2024-03-22T14:50:00.379586+00:00 19992982.302000049502 28994135.982999920845 32230544.109000090510 4116853.069999992847 60391.618071608 2024-03-22T14:50:01.386963+00:00 19992982.281999949366 28994006.999000068754 32190533.036000009626 4116208.969999969006 60391.618083084 2024-03-22T14:50:02.378465+00:00 19992982.284000039101 28994043.034000039101 32168304.450999978930 4115402.014999986161 60391.618094738 2024-03-22T14:50:03.385345+00:00 19992982.266999959946 28994047.871999979019 32151378.102999929339 4110344.925999999046 60391.618106213 2024-03-22T14:50:04.376848+00:00 19992982.255000051111 28993885.026999950409 32178644.633000019938 4118358.078000009060 60391.618117867 2024-03-22T14:50:05.383727+00:00 19992982.190000001341 28994013.203999999911 32059238.113000039011 4111677.020000040997 60391.618129343 2024-03-22T14:50:06.375230+00:00 19992982.239999949932 28993893.802000049502 32079024.814999941736 4113545.872999966145 60391.618141002 2024-03-22T14:50:07.382605+00:00 19992982.202000018209 28994018.176999930292 32091173.030000090599 4109308.073000013828 60391.618152472 2024-03-22T14:50:08.373613+00:00 19992982.218999978155 28994006.756000038236 32123720.829999919981 4111447.964999973774 60391.618164132 2024-03-22T14:50:09.380988+00:00 19992982.271000031382 28994168.074000000954 32164406.960000000894 4113172.105000019073 60391.618175786 2024-03-22T14:50:10.387867+00:00 19992982.221999999136 28994087.904999971390 32006655.418999988586 4114022.987999976147 60391.618187261 2024-03-22T14:50:11.379370+00:00 19992982.254000011832 28994157.031000021845 32045507.471999999136 4112296.989000021946 60391.618198915 2024-03-22T14:50:12.386249+00:00 19992982.238000039011 28993895.108000040054 31973075.910000000149 4115374.964999973774 60391.618210391 2024-03-22T14:50:13.377752+00:00 19992982.221999999136 28993943.967999938875 31926954.282999988645 4113844.961000024807 60391.618222050 2024-03-22T14:50:14.385128+00:00 19992982.210999969393 28993965.963999990374 31867686.914000000805 4113378.111000000965 60391.618233520 2024-03-22T14:50:15.376135+00:00 19992982.203999999911 28993925.039000000805 31798586.833000000566 4104035.037000000011 60391.618245180 2024-03-22T14:50:16.383510+00:00 19992982.213999990374 28994196.041000001132 31856125.441000010818 4105032.874000012875 60391.618256649 2024-03-22T14:50:17.374517+00:00 19992982.220999959856 28993935.940999999642 31865608.722999989986 4104067.060999989975 60391.618268309 2024-03-22T14:50:18.381893+00:00 19992982.208999991417 28994116.695999991149 31800290.666999999434 4104052.021000028122 60391.618279968 2024-03-22T14:50:19.389268+00:00 19992982.191000100225 28994006.544000010937 31742477.618000030518 4102128.917999982834 60391.618291439 2024-03-22T14:50:20.380275+00:00 19992982.188999891281 28994087.706000000238 31742217.636999960989 4104847.004999995232 60391.618303098 2024-03-22T14:50:21.387650+00:00 19992982.189000010490 28993852.099999990314 31790335.318000018597 4106274.041999936104 60391.618314574 2024-03-22T14:50:22.379153+00:00 19992982.218000050634 28993963.896000001580 31845124.022000011057 4105673.909000039101 60391.618326227 2024-03-22T14:50:23.386032+00:00 19992982.223999980837 28994074.926999989897 31840559.808999959379 4105504.101000071038 60391.618337703 2024-03-22T14:50:24.377536+00:00 19992982.208999991417 28993951.125999990851 31840144.492000039667 4102426.001999973785 60391.618349362 2024-03-22T14:50:25.384911+00:00 19992982.208000060171 28994060.010000050068 31829702.170000020415 4102794.991999983788 60391.618360832 2024-03-22T14:50:26.375917+00:00 19992982.173999909312 28994232.842999991030 31718801.681999921799 4104242.927000045776 60391.618372492 2024-03-22T14:50:27.383293+00:00 19992982.177000049502 28994044.231999989599 31711437.438000079244 4107341.023000001907 60391.618383962 2024-03-22T14:50:28.374301+00:00 19992982.172999981791 28994086.481000009924 31655712.358999971300 4104904.001999973785 60391.618395621 2024-03-22T14:50:29.381676+00:00 19992982.123000029474 28994041.236000001431 31481394.620999928564 4100945.100000023842 60391.618407281 2024-03-22T14:50:30.389051+00:00 19992982.134999990463 28994180.104999959469 31461842.170000080019 4097457.913999915123 60391.618418751 2024-03-22T14:50:31.380058+00:00 19992982.164000030607 28993920.366000000387 31563043.302999969572 4100014.017000079155 60391.618430410 2024-03-22T14:50:32.387432+00:00 19992982.144999980927 28994194.461000028998 31519822.899000048637 4100815.905999898911 60391.618441886 2024-03-22T14:50:33.378936+00:00 19992982.133999940008 28994119.198000010103 31462662.350999951363 4095788.073000072967 60391.618453539 2024-03-22T14:50:34.385816+00:00 19992982.081000089645 28994023.118999961764 31383561.638000011444 4094009.916999936104 60391.618465015 2024-03-22T14:50:35.377319+00:00 19992982.087000008672 28993946.906000021845 31355861.950999978930 4094803.095000029076 60391.618476675 2024-03-22T14:50:36.384694+00:00 19992982.127999901772 28993977.906000021845 31438831.024000048637 4099541.009999989998 60391.618488145 2024-03-22T14:50:37.375701+00:00 19992982.139000058174 28994065.927000049502 31446088.033999919891 4103388.930999993812 60391.618499804 2024-03-22T14:50:38.383077+00:00 19992982.123000029474 28994154.239999890327 31438458.730000019073 4099009.037000060081 60391.618511274 2024-03-22T14:50:39.374084+00:00 19992982.125999998301 28994120.071000099182 31401467.096000079066 4100273.976999998093 60391.618522934 2024-03-22T14:50:40.381459+00:00 19992982.131000000983 28994197.942999958992 31393977.967000011355 4095542.975999950897 60391.618534587 2024-03-22T14:50:41.388338+00:00 19992982.111999999732 28994107.042999979109 31356980.133999940008 4094735.016000031959 60391.618546063 2024-03-22T14:50:42.379840+00:00 19992982.145000010729 28993994.942000031471 31420673.340999960899 4096515.044999957085 60391.618557717 2024-03-22T14:50:43.386721+00:00 19992982.118999991566 28994096.105999950320 31382963.361999999732 4094766.957000017166 60391.618569192 2024-03-22T14:50:44.378224+00:00 19992982.164999991655 28994178.095000028610 31473869.173999991268 4097270.029999970924 60391.618580852 2024-03-22T14:50:45.385599+00:00 19992982.168999999762 28994033.518000010401 31511087.223000001162 4102812.044000030030 60391.618592322 2024-03-22T14:50:46.376606+00:00 19992982.137000020593 28994010.118000030518 31486978.408999990672 4100546.866000055801 60391.618603981 2024-03-22T14:50:47.383981+00:00 19992982.172999981791 28994105.128000020981 31614808.925000008196 4101274.082999945153 60391.618615451 2024-03-22T14:50:48.374989+00:00 19992982.181000020355 28994074.947999950498 31661316.859999980778 4101505.981999992859 60391.618627110 2024-03-22T14:50:49.382364+00:00 19992982.184999968857 28994159.802000049502 31709883.897000011057 4104432.029000043869 60391.618638586 2024-03-22T14:50:50.373867+00:00 19992982.177000019699 28994161.151999950409 31708483.185999989510 4107275.050999999046 60391.618650240 2024-03-22T14:50:51.380746+00:00 19992982.190000031143 28994282.106999989599 31755518.168999999762 4106910.065999985207 60391.618661900 2024-03-22T14:50:52.388121+00:00 19992982.183999959379 28994189.914000000805 31679971.475000020117 4107440.845000029076 60391.618673369 2024-03-22T14:50:53.379129+00:00 19992982.179000020027 28994014.949999999255 31699999.620999988168 4103077.133999944199 60391.618685029 2024-03-22T14:50:54.386504+00:00 19992982.191999968141 28994012.919999990612 31768683.659999970347 4107028.883000016212 60391.618696505 2024-03-22T14:50:55.378007+00:00 19992982.195000048727 28994022.446000009775 31750943.878000020981 4101636.034000039101 60391.618708158 2024-03-22T14:50:56.384886+00:00 19992982.220999959856 28994148.908999990672 31835310.318000018597 4108115.055999993812 60391.618719634 2024-03-22T14:50:57.376389+00:00 19992982.219000041485 28993987.719999998808 31812205.648999989033 4104613.937999964226 60391.618731288 2024-03-22T14:50:58.383268+00:00 19992982.195999979973 28994008.013999998569 31749614.625999990851 4101502.965999960899 60391.618742764 2024-03-22T14:50:59.374772+00:00 19992982.196999970824 28993975.333999991417 31758662.180999990553 4100860.078000069130 60391.618754423 2024-03-22T14:51:00.382147+00:00 19992982.217000011355 28994173.664000000805 31804164.950999978930 4103062.993000030983 60391.618765893 2024-03-22T14:51:01.373154+00:00 19992982.197000030428 28993999.102999988943 31780825.022999998182 4104274.988999962807 60391.618777553 2024-03-22T14:51:02.380529+00:00 19992982.209999978542 28993978.175000008196 31804476.353000041097 4105437.079999924172 60391.618789206 2024-03-22T14:51:03.387409+00:00 19992982.180999990553 28994120.888999998569 31657787.197999950498 4109334.826000093948 60391.618800682 2024-03-22T14:51:04.378912+00:00 19992982.177000049502 28994289.828999999911 31597890.939000010490 4101710.110000013839 60391.618812336 2024-03-22T14:51:05.385791+00:00 19992982.165000021458 28994133.083999991417 31538116.866000059992 4100842.990999937057 60391.618823811 2024-03-22T14:51:06.377293+00:00 19992982.162999991328 28994096.951000031084 31546474.772999998182 4097696.036000012886 60391.618835465 2024-03-22T14:51:07.384173+00:00 19992982.143000010401 28994202.133999999613 31464018.110999941826 4091571.922999978065 60391.618846941 2024-03-22T14:51:08.375677+00:00 19992982.147999998182 28993978.103999968618 31435339.243000030518 4095867.978000044823 60391.618858594 2024-03-22T14:51:09.382556+00:00 19992982.136999960989 28994009.722999989986 31427720.669000029564 4097356.044000030030 60391.618870070 2024-03-22T14:51:10.374059+00:00 19992982.134999990463 28994130.397000011057 31380441.996999979019 4094012.929999948014 60391.618881724 2024-03-22T14:51:11.380938+00:00 19992982.136000040919 28994087.873000029474 31394668.506999969482 4098914.121000051033 60391.618893383 2024-03-22T14:51:12.388313+00:00 19992982.131999969482 28993931.008999940008 31401445.912000060081 4094189.032999991905 60391.618904853 2024-03-22T14:51:13.379321+00:00 19992982.121000051498 28994036.809000018984 31387520.677999969572 4100651.959999918938 60391.618916512 2024-03-22T14:51:14.386696+00:00 19992982.100999951363 28993990.991999980062 31295665.845999959856 4096105.973999977112 60391.618927988 2024-03-22T14:51:15.378199+00:00 19992982.064999941736 28993965.139999989420 31116958.460999969393 4092390.980000019073 60391.618939642 2024-03-22T14:51:16.385078+00:00 19992982.084000110626 28993994.059000018984 31175797.535000089556 4098782.990000010002 60391.618951118 2024-03-22T14:51:17.376581+00:00 19992982.062999960035 28994104.827000018209 31153591.048999998719 4102678.984000086784 60391.618962771 2024-03-22T14:51:18.383460+00:00 19992982.078999999911 28994311.884000059217 31185503.793000008911 4095521.937999964226 60391.618974247 2024-03-22T14:51:19.374963+00:00 19992982.062000039965 28994081.046999931335 31166573.219999998808 4095222.139999986161 60391.618985901 2024-03-22T14:51:20.381843+00:00 19992982.072999950498 28994292.138000011444 31144860.958999991417 4098620.042999982834 60391.618997376 2024-03-22T14:51:21.373346+00:00 19992982.060999989510 28994032.001000050455 31134446.987000018358 4088797.935999989975 60391.619009036 2024-03-22T14:51:22.380721+00:00 19992982.055999990553 28994068.789999961853 31033685.572999980301 4091017.929000020027 60391.619020690 2024-03-22T14:51:23.387600+00:00 19992982.041000008583 28994197.389999989420 31015524.231000009924 4087158.057000041008 60391.619032166 2024-03-22T14:51:24.379104+00:00 19992982.057999968529 28994113.514999989420 31034965.301999989897 4094592.926999927033 60391.619043819 2024-03-22T14:51:25.385983+00:00 19992982.042000059038 28994077.291000008583 30985766.958999991417 4092469.001000047196 60391.619055295 2024-03-22T14:51:26.377486+00:00 19992982.041999939829 28994081.824000000954 30914613.679000020027 4093614.039000033867 60391.619066949 2024-03-22T14:51:27.384365+00:00 19992982.022999998182 28993993.091000080109 30900536.287999991328 4087232.916999936104 60391.619078424 2024-03-22T14:51:28.375868+00:00 19992982.042999979109 28994045.019999980927 31000646.879999998957 4094874.027999997139 60391.619090078 2024-03-22T14:51:29.382747+00:00 19992982.046000000089 28994176.956999998540 30992716.544000029564 4089482.082000017166 60391.619101554 2024-03-22T14:51:30.374251+00:00 19992982.054000020027 28994227.061999998987 30985777.694999989122 4092515.032999991905 60391.619113213 2024-03-22T14:51:31.381626+00:00 19992982.052000049502 28994083.157999988645 30999722.638999998569 4089313.924000024796 60391.619124683 2024-03-22T14:51:32.372633+00:00 19992982.078000001609 28994112.890999998897 31059259.246999979019 4088967.121999979019 60391.619136343 2024-03-22T14:51:33.380008+00:00 19992982.072999998927 28994105.974000010639 31043174.173000041395 4087334.965000032913 60391.619147996 2024-03-22T14:51:34.386887+00:00 19992982.087999999523 28994131.914000000805 31070461.371999919415 4088808.962999939919 60391.619159472 2024-03-22T14:51:35.378390+00:00 19992982.061000000685 28993930.356000009924 31016119.869000080973 4092477.052999972831 60391.619171131 2024-03-22T14:51:36.385766+00:00 19992982.076000008732 28994211.776999980211 31046370.470000028610 4089128.945000051986 60391.619182602 2024-03-22T14:51:37.376773+00:00 19992982.078999999911 28994202.004000011832 31049039.350999951363 4094723.993000030983 60391.619194261 2024-03-22T14:51:38.384148+00:00 19992982.083000000566 28994299.947999980301 31090430.207000020891 4091058.973999977112 60391.619205731 2024-03-22T14:51:39.375155+00:00 19992982.064000010490 28994030.870999988168 31074808.692999958992 4092772.029000043869 60391.619217390 2024-03-22T14:51:40.382531+00:00 19992982.084999978542 28994302.215000029653 31141427.119000080973 4093177.928999900818 60391.619228860 2024-03-22T14:51:41.373538+00:00 19992982.081000000238 28994018.712000008672 31173415.845999959856 4096659.965000032913 60391.619240520 2024-03-22T14:51:42.380913+00:00 19992982.069000009447 28994131.954999979585 31080318.388999938965 4092493.037999988068 60391.619252173 2024-03-22T14:51:43.387792+00:00 19992982.085999999195 28993987.128000020981 31079183.103000041097 4093258.096000074875 60391.619263649 2024-03-22T14:51:44.379295+00:00 19992982.043999999762 28994170.088999990374 30996233.055000070482 4088713.032999991905 60391.619275303 2024-03-22T14:51:45.386175+00:00 19992982.055000040680 28994088.075999978930 30956367.974999900907 4087528.967999935150 60391.619286779 2024-03-22T14:51:46.377678+00:00 19992982.025999959558 28994245.928000029176 30868967.412999991328 4083387.902000070084 60391.619298438 2024-03-22T14:51:47.385053+00:00 19992982.049000021070 28993991.894999980927 30952350.574000000954 4088992.072999954224 60391.619309908 2024-03-22T14:51:48.376060+00:00 19992982.047999981791 28994136.220999959856 30981273.389000058174 4084850.998000026215 60391.619321567 2024-03-22T14:51:49.383435+00:00 19992982.026000019163 28994009.884000059217 30957636.463999990374 4087535.039000033867 60391.619333038 2024-03-22T14:51:50.374443+00:00 19992982.048999968916 28994089.113999959081 30961300.863000039011 4084466.919999957085 60391.619344697 2024-03-22T14:51:51.381818+00:00 19992982.041999999434 28994154.921000000089 30954227.187999960035 4089064.006999969017 60391.619356167 2024-03-22T14:51:52.372825+00:00 19992982.034000039101 28994101.037000060081 30925447.910999998450 4085965.018000007141 60391.619367826 2024-03-22T14:51:53.380200+00:00 19992982.032999988645 28994266.061999920756 30907296.546999998391 4085153.070000051986 60391.619379480 2024-03-22T14:51:54.387079+00:00 19992982.024999979883 28994067.948000069708 30903157.900999989361 4084982.946999907028 60391.619390956 2024-03-22T14:51:55.378583+00:00 19992982.050999999046 28994075.111999988556 30969744.221999999136 4087816.943000078201 60391.619402615 2024-03-22T14:51:56.385958+00:00 19992982.023999989033 28994078.748999949545 30862836.557999998331 4085126.084999918938 60391.619414086 2024-03-22T14:51:57.376964+00:00 19992982.035000029951 28994259.894000049680 30874130.750000000000 4090428.995000004768 60391.619425745 2024-03-22T14:51:58.384340+00:00 19992982.055999990553 28994032.084999918938 30945980.510000020266 4088722.980000019073 60391.619437221 2024-03-22T14:51:59.375843+00:00 19992982.021000031382 28994153.009000059217 30895206.891999989748 4087971.029000043869 60391.619448874 2024-03-22T14:52:00.382722+00:00 19992982.023999929428 28994218.156000021845 30865217.895999971777 4088330.911999940872 60391.619460350 2024-03-22T14:52:01.374226+00:00 19992982.016000028700 28994041.865000009537 30843878.255000051111 4088750.058000088204 60391.619472004 2024-03-22T14:52:02.381105+00:00 19992982.037999991328 28994158.322999950498 30897612.048999968916 4085088.051999927033 60391.619483479 2024-03-22T14:52:03.372608+00:00 19992982.029000040144 28994218.741000059992 30884780.546999990940 4086392.915000081062 60391.619495133 2024-03-22T14:52:04.379487+00:00 19992982.019999980927 28994142.054999951273 30871783.762000020593 4087652.037999988068 60391.619506792 2024-03-22T14:52:05.386863+00:00 19992982.011000040919 28994066.988999959081 30838332.270999971777 4085990.004999995232 60391.619518262 2024-03-22T14:52:06.377870+00:00 19992982.003999948502 28994065.902000069618 30841856.209000051022 4084849.003999948967 60391.619529922 2024-03-22T14:52:07.385245+00:00 19992981.985000010580 28994237.153000000864 30782496.014999989420 4088268.962000011932 60391.619541392 2024-03-22T14:52:08.376252+00:00 19992981.983999971300 28994027.053999990225 30781806.555000010878 4089707.062000035774 60391.619553051 2024-03-22T14:52:09.383627+00:00 19992981.991999980062 28994155.880000010133 30784732.671999931335 4084475.880999923218 60391.619564527 2024-03-22T14:52:10.375131+00:00 19992981.997000098228 28994166.000999998301 30764591.583999991417 4085876.062000035774 60391.619576186 2024-03-22T14:52:11.382506+00:00 19992981.990000009537 28994223.900999989361 30659633.138000011444 4085855.024000049103 60391.619587656 2024-03-22T14:52:12.373513+00:00 19992981.988999959081 28994109.069999989122 30594338.189000010490 4078797.037999988068 60391.619599316 2024-03-22T14:52:13.380888+00:00 19992981.968999978155 28994159.236000001431 30551572.024000048637 4076049.029999970924 60391.619610786 2024-03-22T14:52:14.371895+00:00 19992981.968999978155 28994153.741000000387 30558750.161000009626 4076243.886000037193 60391.619622445 2024-03-22T14:52:15.379270+00:00 19992981.978000041097 28994163.142000019550 30619504.998999949545 4076679.100999950897 60391.619634105 2024-03-22T14:52:16.386646+00:00 19992981.985000010580 28994184.744000021368 30656799.761999960989 4080084.004000068177 60391.619645575 2024-03-22T14:52:17.377653+00:00 19992981.977000001818 28994186.103999968618 30663914.702000018209 4084042.941999911796 60391.619657234 2024-03-22T14:52:18.385028+00:00 19992981.967999938875 28994168.033999979496 30675537.250000000000 4084019.088999987114 60391.619668704 2024-03-22T14:52:19.376035+00:00 19992981.970000028610 28994292.863000039011 30663493.264999989420 4084991.877000092994 60391.619680364 2024-03-22T14:52:20.383411+00:00 19992981.962999939919 28994279.038999971002 30601724.572000030428 4083723.041999936104 60391.619691839 2024-03-22T14:52:21.374914+00:00 19992981.965000029653 28994130.021000031382 30647439.728999968618 4081548.976000071038 60391.619703493 2024-03-22T14:52:22.381793+00:00 19992981.978000041097 28994140.024999979883 30699033.657999988645 4084093.940999985207 60391.619714969 2024-03-22T14:52:23.373296+00:00 19992981.998999949545 28994302.095000028610 30738321.895000100136 4083304.092000008095 60391.619726622 2024-03-22T14:52:24.380175+00:00 19992982.013000011444 28994071.852999988943 30834786.530999898911 4081818.974999905098 60391.619738098 2024-03-22T14:52:25.371678+00:00 19992982.021000031382 28994231.054000020027 30833054.286000009626 4083204.987000108231 60391.619749752 2024-03-22T14:52:26.378558+00:00 19992981.982000000775 28994077.947999950498 30741901.234000090510 4084527.989999889862 60391.619761411 2024-03-22T14:52:27.385933+00:00 19992982.015000000596 28994308.921000000089 30808793.949999999255 4080946.981000065804 60391.619772887 2024-03-22T14:52:28.377436+00:00 19992982.000999990851 28993997.417999979109 30770971.724999990314 4083139.101999998093 60391.619784540 2024-03-22T14:52:29.384315+00:00 19992981.993999999017 28994095.563000079244 30784917.177999999374 4084103.967999935150 60391.619796016 2024-03-22T14:52:30.375819+00:00 19992981.991000000387 28994129.211999889463 30721240.293999999762 4084384.913000106812 60391.619807670 2024-03-22T14:52:31.382698+00:00 19992981.990000009537 28994189.277000069618 30760241.703000009060 4082738.013999938965 60391.619819146 2024-03-22T14:52:32.374201+00:00 19992981.983000010252 28994266.503000020981 30760092.287999991328 4083710.070000051986 60391.619830799 2024-03-22T14:52:33.381080+00:00 19992981.958999991417 28994133.261999960989 30690784.275999989361 4087638.018999999855 60391.619842275 2024-03-22T14:52:34.372583+00:00 19992981.960999999195 28993894.973999980837 30713655.701000008732 4084110.003999998793 60391.619853929 2024-03-22T14:52:35.379463+00:00 19992982.004999998957 28994268.750000000000 30756144.253000020981 4088934.929000000935 60391.619865588 2024-03-22T14:52:36.386837+00:00 19992981.979999989271 28994153.274999979883 30669846.319999989122 4082288.978999997955 60391.619877059 2024-03-22T14:52:37.377845+00:00 19992981.999000009149 28994136.050999999046 30675400.357999980450 4083921.094000000972 60391.619888718 2024-03-22T14:52:38.385220+00:00 19992981.971000019461 28993972.897999998182 30655655.898999989033 4084465.971999999136 60391.619900188 2024-03-22T14:52:39.376227+00:00 19992982.006999999285 28994175.286000009626 30725149.746000051498 4085911.052000001073 60391.619911847 2024-03-22T14:52:40.383602+00:00 19992981.995999988168 28994148.514000058174 30736268.839999970049 4083465.853000000119 60391.619923317 2024-03-22T14:52:41.374610+00:00 19992982.018000010401 28994216.260999921709 30802573.198000010103 4083902.125000000000 60391.619934977 2024-03-22T14:52:42.381985+00:00 19992982.002999961376 28994170.803000088781 30798652.333000000566 4083447.016000003088 60391.619946452 2024-03-22T14:52:43.373488+00:00 19992982.013999998569 28994273.122999910265 30779809.078999940306 4088440.978000000119 60391.619958106 2024-03-22T14:52:44.380369+00:00 19992982.008000019938 28994164.776000000536 30817235.319000009447 4084007.899999998976 60391.619969582 2024-03-22T14:52:45.371871+00:00 19992982.032000008970 28994008.323999989778 30875232.382000088692 4088891.101999998093 60391.619981235 2024-03-22T14:52:46.378749+00:00 19992982.025000039488 28993920.934000000358 30925144.022999998182 4089017.891000003088 60391.619992895 2024-03-22T14:52:47.386125+00:00 19992982.054999951273 28994158.183000009507 31007035.175999999046 4089435.130999996793 60391.620004365 2024-03-22T14:52:48.377132+00:00 19992982.047000050545 28994155.807999998331 31027798.130999919027 4087158.843999996781 60391.620016024 2024-03-22T14:52:49.384507+00:00 19992982.063999950886 28994181.817000001669 31095915.784000039101 4091483.063000007998 60391.620027495 2024-03-22T14:52:50.375514+00:00 19992982.066000040621 28994128.275999989361 31105400.555999990553 4092932.922999992967 60391.620039154 2024-03-22T14:52:51.382890+00:00 19992982.076999958605 28994102.916999999434 31117437.993999961764 4089060.150000005960 60391.620050624 2024-03-22T14:52:52.373897+00:00 19992982.069999989122 28994033.014000028372 31144850.358000040054 4089162.915999994148 60391.620062283 2024-03-22T14:52:53.381272+00:00 19992982.091000080109 28993985.833000000566 31161022.332000020891 4093107.898000001907 60391.620073753 2024-03-22T14:52:54.372279+00:00 19992982.058999899775 28993894.900999959558 31124976.393999930471 4091550.189999998081 60391.620085413 2024-03-22T14:52:55.379654+00:00 19992982.032999988645 28993961.305000010878 31103297.077000018209 4088076.909999995958 60391.620096888 2024-03-22T14:52:56.371158+00:00 19992982.099000100046 28994015.022999998182 31190482.963000059128 4092931.021000013221 60391.620108542 2024-03-22T14:52:57.378037+00:00 19992982.079999919981 28994143.725000020117 31101404.578999999911 4091111.025999993086 60391.620120201 2024-03-22T14:52:58.385412+00:00 19992982.116999980062 28994184.003999948502 31218552.539999961853 4095868.961999997031 60391.620131677 2024-03-22T14:52:59.376914+00:00 19992982.066000100225 28994196.392000019550 31277646.906999949366 4094028.123000010848 60391.620143331 2024-03-22T14:53:00.383794+00:00 19992982.075999978930 28994026.813000019640 31335393.687000039965 4097599.875000000000 60391.620154806 2024-03-22T14:53:01.375297+00:00 19992982.029999971390 28994013.016000028700 31394710.127999998629 4098560.026999995112 60391.620166461 2024-03-22T14:53:02.382177+00:00 19992982.003000020981 28994029.108999971300 31401098.721000000834 4097590.915999994148 60391.620177936 2024-03-22T14:53:03.373679+00:00 19992982.074999928474 28993972.988999959081 31509036.179000008851 4096632.108000009786 60391.620189596 2024-03-22T14:53:04.381055+00:00 19992982.108000040054 28993897.971000079066 31586303.335999999195 4104141.000999987125 60391.620201066 2024-03-22T14:53:05.372062+00:00 19992982.103000041097 28993924.863999959081 31583485.213999990374 4097472.924000009894 60391.620212725 2024-03-22T14:53:06.379438+00:00 19992982.095999959856 28994058.819999929518 31595518.753000020981 4097433.972000002861 60391.620224379 2024-03-22T14:53:07.386316+00:00 19992982.113999959081 28994006.346999999136 31583416.236000001431 4101501.067000002135 60391.620235854 2024-03-22T14:53:08.377820+00:00 19992982.136000040919 28994049.980000019073 31600459.153000000864 4097315.021999984980 60391.620247508 2024-03-22T14:53:09.384699+00:00 19992982.151000019163 28994205.971000079066 31619144.923999968916 4101591.920000017155 60391.620258984 2024-03-22T14:53:10.376202+00:00 19992982.164999961853 28993876.135999921709 31655216.880000051111 4101603.091999977827 60391.620270643 2024-03-22T14:53:11.383577+00:00 19992982.210000038147 28994115.665000081062 31713351.568999949843 4103048.973000019789 60391.620282113 2024-03-22T14:53:12.374584+00:00 19992982.192000031471 28994100.157999988645 31649511.480000019073 4104641.993999987841 60391.620293773 2024-03-22T14:53:13.381960+00:00 19992982.201999899000 28994145.825999978930 31652395.694000009447 4106118.034000008833 60391.620305249 2024-03-22T14:53:14.373463+00:00 19992982.183000091463 28994232.069000009447 31647252.699999991804 4103445.969999998808 60391.620316902 2024-03-22T14:53:15.380342+00:00 19992982.163999918848 28994222.230999950320 31562013.620000001043 4105019.919000000227 60391.620328372 2024-03-22T14:53:16.371349+00:00 19992982.165000081062 28994115.966000080109 31577551.286000009626 4100353.051999986172 60391.620340032 2024-03-22T14:53:17.378724+00:00 19992982.176999930292 28994167.862999919802 31586019.199000000954 4099733.071999996901 60391.620351691 2024-03-22T14:53:18.386100+00:00 19992982.175000071526 28994208.870000001043 31584292.044000029564 4102053.940000026952 60391.620363161 2024-03-22T14:53:19.377107+00:00 19992982.185999989510 28994168.766000028700 31589164.293999910355 4103855.001999973785 60391.620374820 2024-03-22T14:53:20.384482+00:00 19992982.155999999493 28994168.565000060946 31588344.039000030607 4097322.941000015009 60391.620386296 2024-03-22T14:53:21.375985+00:00 19992982.179999999702 28993891.631000000983 31626235.310000058264 4099302.981999992859 60391.620397950 2024-03-22T14:53:22.382865+00:00 19992982.168000001460 28994007.138000000268 31675310.279999971390 4103185.025000005960 60391.620409425 2024-03-22T14:53:23.374368+00:00 19992982.195000011474 28994243.206999991089 31687470.212999939919 4100206.148000001907 60391.620421085 2024-03-22T14:53:24.381743+00:00 19992982.177999988198 28993982.554999988526 31667590.874000068754 4100626.840000004042 60391.620432555 2024-03-22T14:53:25.372750+00:00 19992982.201000008732 28994119.586000028998 31615297.115999940783 4100350.123999983072 60391.620444214 2024-03-22T14:53:26.380125+00:00 19992982.178999990225 28994145.646000001580 31624440.462000008672 4103657.939999998081 60391.620455684 2024-03-22T14:53:27.371132+00:00 19992982.200000021607 28993994.075999978930 31641016.069000009447 4103174.962999999989 60391.620467344 2024-03-22T14:53:28.378508+00:00 19992982.180000010878 28993951.061000019312 31625253.414999961853 4103128.072000027169 60391.620478997 2024-03-22T14:53:29.385387+00:00 19992982.181999981403 28994160.061000019312 31584144.226000070572 4095829.953999996185 60391.620490473 2024-03-22T14:53:30.376890+00:00 19992982.168999999762 28994247.444999989122 31532132.708999991417 4100746.033999979030 60391.620502127 2024-03-22T14:53:31.383769+00:00 19992982.138999998569 28994107.184999998659 31489636.434000018984 4097631.936000018846 60391.620513603 2024-03-22T14:53:32.375273+00:00 19992982.184999998659 28994036.315999981016 31550832.613000039011 4097670.069000006188 60391.620525262 2024-03-22T14:53:33.382647+00:00 19992982.172999981791 28994119.703000009060 31515380.400999899954 4096595.015999972820 60391.620536732 2024-03-22T14:53:34.373654+00:00 19992982.180000010878 28994173.032999988645 31514958.164000030607 4101490.830999999773 60391.620548392 2024-03-22T14:53:35.381030+00:00 19992982.174000021070 28994001.233999971300 31492818.835000000894 4099722.129000008106 60391.620559861 2024-03-22T14:53:36.372037+00:00 19992982.180000010878 28994129.031000021845 31581232.723999999464 4102004.978000015020 60391.620571521 2024-03-22T14:53:37.379413+00:00 19992982.181999981403 28994146.101000010967 31601469.550000000745 4104370.982999979984 60391.620582991 2024-03-22T14:53:38.370420+00:00 19992982.183000031859 28994115.903000000864 31639680.896000001580 4105562.039000033867 60391.620594651 2024-03-22T14:53:39.377795+00:00 19992982.190999981016 28994114.603999968618 31696827.638999979943 4105410.927999972831 60391.620606310 2024-03-22T14:53:40.385170+00:00 19992982.205999970436 28994125.445999979973 31750099.595000028610 4107019.037999988068 60391.620617780 2024-03-22T14:53:41.376177+00:00 19992982.208000000566 28994078.844000101089 31767442.681999981403 4103784.051999986172 60391.620629439 2024-03-22T14:53:42.383552+00:00 19992982.211000028998 28994260.990999940783 31823115.013999998569 4106715.094000041019 60391.620640909 2024-03-22T14:53:43.374560+00:00 19992982.207000020891 28994114.409999970347 31780994.467000011355 4106228.838999987114 60391.620652569 2024-03-22T14:53:44.381936+00:00 19992982.213999990374 28994038.491000059992 31842297.594999969006 4104845.033999979030 60391.620664044 2024-03-22T14:53:45.373438+00:00 19992982.218999978155 28994263.819000009447 31857029.119000021368 4106100.998000026215 60391.620675698 2024-03-22T14:53:46.380317+00:00 19992982.211999949068 28994221.325999978930 31834951.124000009149 4106993.923999965191 60391.620687174 2024-03-22T14:53:47.371821+00:00 19992982.215000029653 28994092.011999960989 31852051.364000018686 4108858.098000050057 60391.620698833 2024-03-22T14:53:48.379196+00:00 19992982.217000011355 28994043.790000081062 31897444.926999989897 4108686.982999979984 60391.620710303 2024-03-22T14:53:49.370203+00:00 19992982.215999960899 28994131.127999901772 31862047.435999989510 4107404.948000013828 60391.620721963 2024-03-22T14:53:50.377578+00:00 19992982.202000018209 28994014.054000020027 31772927.441999968141 4103068.923999965191 60391.620733616 2024-03-22T14:53:51.384458+00:00 19992982.172000050545 28994075.055999990553 31683740.116000000387 4099801.155000030994 60391.620745092 2024-03-22T14:53:52.375960+00:00 19992982.199999928474 28994159.876000050455 31715029.195000048727 4104620.976000010967 60391.620756752 2024-03-22T14:53:53.383336+00:00 19992982.180999990553 28994162.000000000000 31700528.574999928474 4100721.970999956131 60391.620768222 2024-03-22T14:53:54.374343+00:00 19992982.185000058264 28994059.955999970436 31672016.661000009626 4102365.971000016201 60391.620779881 2024-03-22T14:53:55.381718+00:00 19992982.156999949366 28994005.036000009626 31633028.182000041008 4096841.873000026215 60391.620791351 2024-03-22T14:53:56.372725+00:00 19992982.161000009626 28994191.052000049502 31606894.649000048637 4099523.162999988068 60391.620803011 2024-03-22T14:53:57.380101+00:00 19992982.121999979019 28994106.827000018209 31543655.631999969482 4096483.986000000965 60391.620814480 2024-03-22T14:53:58.371108+00:00 19992982.175999999046 28994063.179999999702 31655394.689000010490 4102877.031000018120 60391.620826140 2024-03-22T14:53:59.378483+00:00 19992982.175999999046 28994161.977000001818 31669759.702000018209 4102740.067999958992 60391.620837799 2024-03-22T14:54:00.385858+00:00 19992982.184000018984 28994187.037000000477 31673475.957999940962 4099764.911000012886 60391.620849269 2024-03-22T14:54:01.376865+00:00 19992982.190999981016 28994023.000000000000 31665877.804999951273 4106941.060999989975 60391.620860929 2024-03-22T14:54:02.384241+00:00 19992982.204000119120 28994251.132999990135 31670343.356000069529 4103664.993000030983 60391.620872404 2024-03-22T14:54:03.375744+00:00 19992982.168999910355 28994184.875000000000 31618539.100000020117 4104504.023999989033 60391.620884058 2024-03-22T14:54:04.382623+00:00 19992982.182000041008 28993974.608000010252 31609997.094999909401 4105620.939999998081 60391.620895528 2024-03-22T14:54:05.373630+00:00 19992982.149999979883 28994095.377999991179 31534695.026000019163 4099378.011999965180 60391.620907187 2024-03-22T14:54:06.381005+00:00 19992982.169000029564 28994182.145000010729 31586489.986999988556 4100428.034000039101 60391.620918663 2024-03-22T14:54:07.372508+00:00 19992982.161999940872 28994111.745999988168 31611376.539000030607 4097197.971000016201 60391.620930317 2024-03-22T14:54:08.379388+00:00 19992982.146000031382 28993981.982999980450 31534057.521999958903 4101129.021999955177 60391.620941793 2024-03-22T14:54:09.370891+00:00 19992982.141999959946 28993821.298000041395 31523355.997000001371 4102063.003000020981 60391.620953452 2024-03-22T14:54:10.378266+00:00 19992982.153000120074 28994038.684999998659 31550749.048999991268 4096236.017000020016 60391.620965106 2024-03-22T14:54:11.385145+00:00 19992982.168999910355 28994074.352999988943 31649876.809999998659 4099427.064999998081 60391.620976582 2024-03-22T14:54:12.376648+00:00 19992982.159000039101 28994111.739000018686 31610614.555000010878 4105871.933999956120 60391.620988235 2024-03-22T14:54:13.383528+00:00 19992982.166999939829 28994156.052999969572 31587537.813000008464 4109038.891000031959 60391.620999711 2024-03-22T14:54:14.375031+00:00 19992982.192000001669 28994106.975000020117 31720341.913999971002 4103989.033999979030 60391.621011370 2024-03-22T14:54:15.382405+00:00 19992982.193999998271 28994160.118000030518 31748534.742000009865 4102756.077000021935 60391.621022840 2024-03-22T14:54:16.373412+00:00 19992982.214000001550 28994031.900999899954 31769671.102000001818 4100707.967999995220 60391.621034500 2024-03-22T14:54:17.380788+00:00 19992982.216000009328 28994162.843000050634 31781218.912999991328 4103747.897000014782 60391.621045970 2024-03-22T14:54:18.371796+00:00 19992982.193999990821 28994085.422999981791 31714325.790000021458 4105439.028999983799 60391.621057629 2024-03-22T14:54:19.379171+00:00 19992982.210999999195 28994128.718000050634 31696475.795000020415 4109237.001999973785 60391.621069099 2024-03-22T14:54:20.370178+00:00 19992982.194000009447 28994124.837000008672 31681148.026999950409 4101649.055999993812 60391.621080759 2024-03-22T14:54:21.377553+00:00 19992982.199000000954 28994135.210999969393 31682436.439000010490 4100282.877000033855 60391.621092413 2024-03-22T14:54:22.384432+00:00 19992982.184999998659 28994201.924000021070 31639914.688000019640 4107306.151000022888 60391.621103888 2024-03-22T14:54:23.375934+00:00 19992982.171999990940 28994178.009999990463 31589305.770999971777 4101279.916999996174 60391.621115542 2024-03-22T14:54:24.382814+00:00 19992982.166999999434 28994231.169000029564 31603687.799000021070 4100849.913999975193 60391.621127018 2024-03-22T14:54:25.374318+00:00 19992982.177999999374 28994198.049999948591 31607970.908000048250 4093116.157000004780 60391.621138671 2024-03-22T14:54:26.381197+00:00 19992982.150000039488 28994204.866999980062 31518900.491999980062 4098112.087000011932 60391.621150147 2024-03-22T14:54:27.372700+00:00 19992982.155999958515 28994087.022999998182 31504695.549999948591 4099557.870000004768 60391.621161806 2024-03-22T14:54:28.380076+00:00 19992982.147000011057 28994045.042999979109 31483398.156000021845 4097752.052999972831 60391.621173277 2024-03-22T14:54:29.371083+00:00 19992982.144999980927 28994218.695000048727 31477337.646999958903 4095704.914000033867 60391.621184936 2024-03-22T14:54:30.378458+00:00 19992982.160000029951 28994162.268000010401 31537715.403000000864 4099027.031999946106 60391.621196406 2024-03-22T14:54:31.369465+00:00 19992982.158999979496 28994150.166000008583 31549458.613000039011 4102932.086000024807 60391.621208065 2024-03-22T14:54:32.376840+00:00 19992982.136000040919 28994166.678999900818 31498178.574000000954 4102788.956000030041 60391.621219719 2024-03-22T14:54:33.383720+00:00 19992982.143000010401 28993968.214000109583 31502503.085000038147 4102165.969999969006 60391.621231195 2024-03-22T14:54:34.375223+00:00 19992982.122999969870 28994198.826999899000 31394722.957000020891 4097155.980000019073 60391.621242848 2024-03-22T14:54:35.382102+00:00 19992982.115000009537 28994150.313000001013 31421340.900999899954 4096348.004000008106 60391.621254324 2024-03-22T14:54:36.373605+00:00 19992982.119000021368 28994136.761999998242 31374986.272999998182 4095905.000999987125 60391.621265984 2024-03-22T14:54:37.380980+00:00 19992982.111000001431 28994139.989999990910 31330622.902000069618 4094413.000999987125 60391.621277453 2024-03-22T14:54:38.371988+00:00 19992982.130999978632 28994221.008000001311 31448214.019999980927 4094191.028999983799 60391.621289113 2024-03-22T14:54:39.379363+00:00 19992982.166999939829 28994178.140999998897 31565967.360999941826 4106924.925999999046 60391.621300589 2024-03-22T14:54:40.370866+00:00 19992982.147999998182 28993930.046000000089 31480186.868000030518 4103809.951000034809 60391.621312242 2024-03-22T14:54:41.377745+00:00 19992982.141000028700 28994113.849000010639 31410590.914999961853 4101473.197999954224 60391.621323718 2024-03-22T14:54:42.369247+00:00 19992982.166000008583 28994192.785999979824 31538531.769000049680 4106622.971000016201 60391.621335372 2024-03-22T14:54:43.376127+00:00 19992982.180999990553 28994163.008999999613 31564655.201000001281 4101928.867999970913 60391.621347032 2024-03-22T14:54:44.383503+00:00 19992982.136999960989 28994131.112999979407 31428430.522999998182 4102852.116000055801 60391.621358507 2024-03-22T14:54:45.375006+00:00 19992982.161000009626 28994097.101000010967 31503523.813999999315 4099520.264999986161 60391.621370161 2024-03-22T14:54:46.381885+00:00 19992982.151000019163 28994112.187000039965 31459330.437000010163 4102934.743999958038 60391.621381637 2024-03-22T14:54:47.373388+00:00 19992982.162999991328 28994189.625999990851 31492083.494999989867 4099736.919000030030 60391.621393290 2024-03-22T14:54:48.380267+00:00 19992982.141000028700 28994083.140999969095 31467832.488999988884 4097226.055000067223 60391.621404766 2024-03-22T14:54:49.371771+00:00 19992982.143000010401 28993929.071000039577 31439822.015999998897 4094190.972999929916 60391.621416420 2024-03-22T14:54:50.378650+00:00 19992982.169999960810 28994070.961999949068 31521371.568000018597 4097279.019000052940 60391.621427896 2024-03-22T14:54:51.370153+00:00 19992982.160000089556 28994032.965000029653 31510564.696000009775 4101090.036000012886 60391.621439555 2024-03-22T14:54:52.377528+00:00 19992982.141999959946 28994041.942999958992 31408714.486999988556 4099874.931999921799 60391.621451208 2024-03-22T14:54:53.384407+00:00 19992982.131999969482 28994280.139999989420 31381055.325999978930 4102717.092000008095 60391.621462684 2024-03-22T14:54:54.375911+00:00 19992982.129999998957 28994135.763000011444 31397736.363000039011 4097185.898000001907 60391.621474338 2024-03-22T14:54:55.382790+00:00 19992982.136000040919 28994142.970000028610 31433370.807999968529 4100136.133000016212 60391.621485814 2024-03-22T14:54:56.374293+00:00 19992982.138000011444 28994235.261999960989 31473295.173000041395 4096140.886000037193 60391.621497473 2024-03-22T14:54:57.381668+00:00 19992982.113000039011 28993985.815999981016 31425519.759999990463 4097096.995999931823 60391.621508943 2024-03-22T14:54:58.372675+00:00 19992982.120999928564 28994196.152000069618 31411823.612999979407 4101496.008000016212 60391.621520603 2024-03-22T14:54:59.380051+00:00 19992982.128000020981 28994011.967000011355 31457359.097999989986 4101438.105000019073 60391.621532072 2024-03-22T14:55:00.371058+00:00 19992982.136000040919 28994153.164000030607 31480089.447000030428 4096237.934999942780 60391.621543732 2024-03-22T14:55:01.378433+00:00 19992982.143999930471 28994098.720999959856 31474245.394000049680 4100950.939000010025 60391.621555202 2024-03-22T14:55:02.369440+00:00 19992982.159000039101 28994111.842000011355 31507241.114999890327 4099985.971000074875 60391.621566861 2024-03-22T14:55:03.376815+00:00 19992982.164000030607 28994145.363999959081 31509881.229000091553 4099652.116999983788 60391.621578515 2024-03-22T14:55:04.383695+00:00 19992982.162999991328 28994022.749000068754 31496017.550999999046 4101813.942999958992 60391.621589991 2024-03-22T14:55:05.375198+00:00 19992982.166999939829 28994278.015999909490 31527193.895999908447 4102059.018000007141 60391.621601644 2024-03-22T14:55:06.382077+00:00 19992982.182000041008 28994279.197000030428 31615028.360000010580 4102647.988999962807 60391.621613120 2024-03-22T14:55:07.373580+00:00 19992982.203000001609 28994115.106999989599 31712295.575000051409 4107876.099000095855 60391.621624779 2024-03-22T14:55:08.380955+00:00 19992982.223999999464 28994149.636999960989 31806033.281999949366 4110086.870000004768 60391.621636250 2024-03-22T14:55:09.371962+00:00 19992982.230000000447 28994105.187000039965 31878508.930999990553 4108457.946999907028 60391.621647909 2024-03-22T14:55:10.379338+00:00 19992982.230000000447 28994090.735000010580 31907556.703999999911 4106316.066000103951 60391.621659379 2024-03-22T14:55:11.370345+00:00 19992982.221999999136 28993962.102000001818 31898468.257000088692 4113303.930999993812 60391.621671039 2024-03-22T14:55:12.377720+00:00 19992982.251999989152 28994242.287000000477 31978072.689000010490 4107619.996999979019 60391.621682514 2024-03-22T14:55:13.369223+00:00 19992982.272999998182 28994087.833999991417 32051956.971999999136 4111684.027999997139 60391.621694168 2024-03-22T14:55:14.376103+00:00 19992982.258000019938 28994162.946000009775 32013777.826999899000 4110013.057999968994 60391.621705827 2024-03-22T14:55:15.383478+00:00 19992982.243000000715 28994138.129999998957 31972895.375000000000 4103780.016999959946 60391.621717297 2024-03-22T14:55:16.374485+00:00 19992982.232999980450 28994035.958000000566 31957367.622000098228 4105175.889999986161 60391.621728957 2024-03-22T14:55:17.381860+00:00 19992982.241000000387 28994309.041999999434 31944149.807999998331 4110586.136000037193 60391.621740427 2024-03-22T14:55:18.372867+00:00 19992982.252000000328 28994173.740000009537 31986572.888000000268 4111176.932999968994 60391.621752086 2024-03-22T14:55:19.380242+00:00 19992982.258999999613 28994213.258999999613 31996222.011000011116 4111600.159000039101 60391.621763562 2024-03-22T14:55:20.371746+00:00 19992982.227000031620 28994053.794999990612 31889744.521000001580 4114167.766999959946 60391.621775215 2024-03-22T14:55:21.378625+00:00 19992982.239999949932 28993991.087000008672 31930411.974000010639 4108840.055000067223 60391.621786691 2024-03-22T14:55:22.370128+00:00 19992982.253000020981 28993981.911000009626 32009703.681999981403 4107487.082000017166 60391.621798350 2024-03-22T14:55:23.377503+00:00 19992982.248000029474 28993946.033999979496 31961219.784000009298 4109076.033999919891 60391.621809821 2024-03-22T14:55:24.368510+00:00 19992982.242999970913 28993905.825999978930 31949122.983000010252 4103260.936000109185 60391.621821480 2024-03-22T14:55:25.375885+00:00 19992982.266000028700 28994040.250000000000 31979003.372999969870 4110303.943999886978 60391.621833134 2024-03-22T14:55:26.382765+00:00 19992982.241000000387 28994127.008000019938 31916332.564000010490 4107391.942000031006 60391.621844610 2024-03-22T14:55:27.374268+00:00 19992982.278000000864 28994186.996999979019 32040895.046999990940 4111180.157000064850 60391.621856263 2024-03-22T14:55:28.381147+00:00 19992982.282999988645 28994179.258999999613 32065122.687000039965 4106213.912999988068 60391.621867739 2024-03-22T14:55:29.372650+00:00 19992982.279999971390 28994166.620999988168 32044099.087999999523 4117654.019999980927 60391.621879398 2024-03-22T14:55:30.380026+00:00 19992982.278000000864 28993981.226000070572 32054660.030999958515 4110543.952999948990 60391.621890869 2024-03-22T14:55:31.371033+00:00 19992982.249000009149 28994021.842000011355 32002117.684999998659 4109202.190999985207 60391.621902528 2024-03-22T14:55:32.378408+00:00 19992982.208000000566 28994030.830999970436 31965270.018000010401 4106779.876000047196 60391.621913998 2024-03-22T14:55:33.369415+00:00 19992982.255999978632 28994219.289999961853 31981578.486000061035 4108641.919999957085 60391.621925657 2024-03-22T14:55:34.376790+00:00 19992982.246000051498 28994204.906000021845 31943294.034999970347 4107104.948000072967 60391.621937311 2024-03-22T14:55:35.383670+00:00 19992982.199000000954 28994098.888000011444 31850318.868999961764 4103696.187999964226 60391.621948787 2024-03-22T14:55:36.375173+00:00 19992982.168999910355 28993944.921000000089 31818304.200000051409 4102159.940999985207 60391.621960446 2024-03-22T14:55:37.382548+00:00 19992982.196000099182 28994116.230999950320 31846713.329999919981 4106771.955999969970 60391.621971922 2024-03-22T14:55:38.374051+00:00 19992982.143999930471 28994182.155000090599 31711204.153000120074 4104827.002000092994 60391.621983576 2024-03-22T14:55:39.380931+00:00 19992982.128000020981 28994082.699999928474 31593670.613999959081 4101202.067999958992 60391.621995046 2024-03-22T14:55:40.371938+00:00 19992982.147999998182 28994134.966000080109 31629935.225000020117 4094090.080000042915 60391.622006705 2024-03-22T14:55:41.379313+00:00 19992982.144999980927 28994036.233999971300 31570565.442999958992 4097680.862999916077 60391.622018175 2024-03-22T14:55:42.370320+00:00 19992982.147999998182 28994101.985999941826 31580679.570000048727 4101023.006000041962 60391.622029834 2024-03-22T14:55:43.377695+00:00 19992982.156000021845 28994167.896000031382 31552310.265999909490 4099186.993000030983 60391.622041305 2024-03-22T14:55:44.368702+00:00 19992982.161000009626 28994134.258000019938 31543891.155000090599 4097701.041000009049 60391.622052964 2024-03-22T14:55:45.376078+00:00 19992982.154000040144 28994093.740000009537 31514417.146999958903 4099575.980999947060 60391.622064623 2024-03-22T14:55:46.383453+00:00 19992982.115999940783 28994064.042999979109 31468343.136999960989 4101165.920000075828 60391.622076093 2024-03-22T14:55:47.374460+00:00 19992982.090999960899 28994127.067999958992 31335107.312000039965 4098246.213999987114 60391.622087752 2024-03-22T14:55:48.381835+00:00 19992982.103000041097 28994147.981999989599 31241872.485000010580 4093737.825999975204 60391.622099228 2024-03-22T14:55:49.373339+00:00 19992982.009999990463 28994155.111999999732 31073361.649999979883 4086707.016999959946 60391.622110882 2024-03-22T14:55:50.380217+00:00 19992981.940999981016 28994069.078000001609 31023344.753000020981 4089808.996999979019 60391.622122358 2024-03-22T14:55:51.371721+00:00 19992981.999000068754 28994110.618000000715 31072053.622000001371 4093066.973000050057 60391.622134012 2024-03-22T14:55:52.378599+00:00 19992982.033999919891 28994087.118000019342 31050011.164000000805 4091300.087000011932 60391.622145481 2024-03-22T14:55:53.369606+00:00 19992982.026000019163 28994232.910999979824 30990154.859000001103 4085568.101999998093 60391.622157141 2024-03-22T14:55:54.376981+00:00 19992981.981000069529 28994026.298000011593 30777517.810000021011 4087485.978999971878 60391.622168617 2024-03-22T14:55:55.368484+00:00 19992981.906999949366 28994081.873999979347 30621749.133999999613 4086810.955000042915 60391.622180270 2024-03-22T14:55:56.375363+00:00 19992981.971999999136 28994154.168999999762 30683585.181999981403 4083921.995999931823 60391.622191930 2024-03-22T14:55:57.382738+00:00 19992981.945999979973 28994057.699000000954 30697259.883000019938 4091168.921000003815 60391.622203400 2024-03-22T14:55:58.373746+00:00 19992982.009000059217 28994282.335000038147 30780379.267999980599 4086025.083000063896 60391.622215059 2024-03-22T14:55:59.381122+00:00 19992982.016999959946 28993995.847999989986 30844521.800000041723 4089221.934000014793 60391.622226535 2024-03-22T14:56:00.372625+00:00 19992982.013000011444 28994152.917999979109 30889160.776999950409 4092424.002999901772 60391.622238189 2024-03-22T14:56:01.379503+00:00 19992982.011999998242 28994020.133999999613 30860509.795000020415 4087038.999000072014 60391.622249664 2024-03-22T14:56:02.371007+00:00 19992982.017000000924 28994061.949999991804 30876746.153000000864 4092613.023000001907 60391.622261318 2024-03-22T14:56:03.377886+00:00 19992988.353000000119 28996722.896000031382 33664126.564999997616 4181661.812999964226 60391.622272794 2024-03-22T14:56:04.369389+00:00 19992996.695999991149 28999952.032999988645 37005347.810999989510 4290789.975000023842 60391.622284448 2024-03-22T14:56:05.376268+00:00 19992996.989000011235 28999949.977999988943 36911809.671999990940 4287411.023999929428 60391.622295924 2024-03-22T14:56:06.367772+00:00 19992997.146999999881 28999945.984000030905 36882918.493000030518 4280754.055000066757 60391.622307583 2024-03-22T14:56:07.375147+00:00 19992997.380999978632 28999935.000999931246 36797906.974999956787 4278956.944000005722 60391.622319236 2024-03-22T14:56:08.382026+00:00 19992997.586000028998 28999936.032999988645 36733017.991000063717 4275952.037999987602 60391.622330712 2024-03-22T14:56:09.373529+00:00 19992997.487999979407 28999945.989000078291 36748925.449999928474 4276464.955000042915 60391.622342366 2024-03-22T14:56:10.380408+00:00 19992997.471999999136 28999961.980000019073 36749165.152999997139 4271129.071999906562 60391.622353842 2024-03-22T14:56:11.371911+00:00 19992997.425000008196 28999939.992999911308 36762448.637000076473 4277726.966000080109 60391.622365495 2024-03-22T14:56:12.378791+00:00 19992997.478999998420 28999929.049000021070 36748108.363999962807 4275291.914999961853 60391.622376971 2024-03-22T14:56:13.370294+00:00 19992993.998999979347 28999960.960000038147 37766073.542000062764 4307871.985000014305 60391.622388630 2024-03-22T14:56:14.377669+00:00 19992982.416999999434 28994208.856999989599 31232290.778000000864 4100020.212000011932 60391.622400100 2024-03-22T14:56:15.368676+00:00 19992981.986999988556 28993833.929000020027 30771530.965999960899 4089745.032999991905 60391.622411760 2024-03-22T14:56:16.376052+00:00 19992981.982000049204 28994027.260999921709 30736412.725000020117 4086915.151999949943 60391.622423414 2024-03-22T14:56:17.382931+00:00 19992990.303999960423 28997270.957000020891 34264275.625000000000 4205819.637000083923 60391.622434889 2024-03-22T14:56:18.374434+00:00 19992996.960000038147 28999930.996000051498 36911018.656999953091 4281132.077999949455 60391.622446543 2024-03-22T14:56:19.381313+00:00 19992996.986999988556 28999949.970999959856 36891773.139999993145 4282428.889000058174 60391.622458019 2024-03-22T14:56:20.372816+00:00 19992997.199999991804 28999978.054000020027 36818085.717000007629 4276850.145999908447 60391.622469678 2024-03-22T14:56:21.380191+00:00 19992997.632000029087 28999956.960999969393 36681343.644999980927 4275105.000000000000 60391.622481148 2024-03-22T14:56:22.371199+00:00 19993056.378999948502 29002463.034000039101 34576783.207000017166 4152934.212000011932 60391.622492807 2024-03-22T14:56:23.378575+00:00 19993236.275000039488 28999999.980999950320 34572332.668999999762 4119847.718999981880 60391.622504278 2024-03-22T14:56:24.369584+00:00 19993355.208000000566 28999997.983000040054 37097995.290999993682 4260196.149000048637 60391.622515937 2024-03-22T14:56:25.376957+00:00 19993621.442999958992 28999990.013000011444 35827082.747000008821 4207915.914999961853 60391.622527407 2024-03-22T14:56:26.367964+00:00 19993637.565000001341 28999987.004000000656 35754953.035000011325 4211384.075000047684 60391.622539066 2024-03-22T14:56:27.375338+00:00 19993645.449000060558 28999984.014000009745 35737719.530000001192 4207182.001999974251 60391.622550720 2024-03-22T14:56:28.382218+00:00 19993650.324000000954 28999984.956000000238 35671268.962999999523 4205057.955999970436 60391.622562196 2024-03-22T14:56:29.373722+00:00 19993655.794999960810 28999985.032999988645 35663053.133999973536 4206957.997000098228 60391.622573855 2024-03-22T14:56:30.381096+00:00 19993660.465999960899 28999988.055999990553 35715962.707000017166 4209870.978999972343 60391.622585326 2024-03-22T14:56:31.372104+00:00 19993810.890000101179 28999984.937000010163 35424296.574000000954 4196647.032999992371 60391.622596985 2024-03-22T14:56:32.379480+00:00 19994170.384999990463 28999988.037000000477 34507345.149999983609 4157501.978999971878 60391.622608455 2024-03-22T14:56:33.370486+00:00 19994169.625000000000 28999989.958000000566 34480653.183000028133 4154289.064000010025 60391.622620114 2024-03-22T14:56:34.377862+00:00 19994170.046000000089 28999991.008000019938 34517627.654999971390 4152933.013000010978 60391.622631590 2024-03-22T14:56:35.369366+00:00 19994170.586999889463 28999990.023999989033 34540009.312000043690 4153432.998000026215 60391.622643244 2024-03-22T14:56:36.376243+00:00 19994171.004000071436 28999989.959999978542 34528014.962000012398 4154015.900999904145 60391.622654719 2024-03-22T14:56:37.367746+00:00 19994171.325999978930 28999985.025000039488 34526685.090999960899 4154068.996000051033 60391.622666379 2024-03-22T14:56:38.375122+00:00 19994171.652000069618 28999991.029999971390 34509273.917000062764 4153709.044000030030 60391.622678032 2024-03-22T14:56:39.382001+00:00 19994172.072999950498 28999991.944999989122 34499823.583999991417 4158007.006999969017 60391.622689502 2024-03-22T14:56:40.373008+00:00 19994175.162999991328 28999991.990000009537 34950203.515999913216 4171218.026000022888 60391.622701162 2024-03-22T14:56:41.380383+00:00 19994180.106999989599 28999988.036000009626 35697599.494999997318 4205547.019999980927 60391.622712637 2024-03-22T14:56:42.371886+00:00 19994173.386000040919 28999990.968999978155 34675429.064000010490 4149370.065999985207 60391.622724291 2024-03-22T14:56:43.378765+00:00 19994146.886999960989 28999973.037000060081 33969683.359000086784 4097294.093999981880 60391.622735767 2024-03-22T14:56:44.370271+00:00 19994126.580000039190 28999969.991999980062 34744696.600999951363 4149856.736000061035 60391.622747421 2024-03-22T14:56:45.377148+00:00 19994109.218999978155 28999279.992999911308 33525659.768000010401 4171587.195999979973 60391.622758897 2024-03-22T14:56:46.368651+00:00 19994095.537999991328 28999896.991000059992 24843293.011000040919 3969524.899000049103 60391.622770550 2024-03-22T14:56:47.375531+00:00 19994085.462000008672 28999860.990999940783 26574877.692999958992 4029844.114999889862 60391.622782209 2024-03-22T14:56:48.382906+00:00 19994078.426999930292 29000000.013000011444 28139667.677999969572 3900962.995000004768 60391.622793680 2024-03-22T14:56:49.373913+00:00 19994074.254000071436 28999986.015000101179 29067114.611000061035 3842998.062000035774 60391.622805339 2024-03-22T14:56:50.381288+00:00 19993380.610999941826 32391509.319999929518 42797454.398000001907 4443688.361999988556 60391.622816809 2024-03-22T14:56:51.372295+00:00 19993277.952000018209 33466367.312999960035 39374690.986999988556 4487327.325000047684 60391.622828469 2024-03-22T14:56:52.379671+00:00 19993570.555000070482 31484085.356999989599 40080351.281999953091 4374958.205999970436 60391.622839944 2024-03-22T14:56:53.371174+00:00 19994021.434999939054 29000000.004000071436 40813668.927000053227 4655099.662999999709 60391.622851598 2024-03-22T14:56:54.378053+00:00 19994029.833000060171 28999999.950999978930 38946978.265000000596 4434961.167000001296 60391.622863074 2024-03-22T14:56:55.369556+00:00 19994036.168999999762 28889621.641000028700 37426688.065999992192 4309830.101999999955 60391.622874733 2024-03-22T14:56:56.376936+00:00 19994049.364000000060 28939058.388000011444 34541216.180000007153 4114712.064999999013 60391.622886203 2024-03-22T14:56:57.367940+00:00 19994057.912000000477 29000000.008999940008 32702199.377000000328 4084562.035000000149 60391.622897857 2024-03-22T14:56:58.374817+00:00 19994064.383999999613 28999999.993000030518 31261354.199000000954 3883391.156999997795 60391.622909516 2024-03-22T14:56:59.382192+00:00 19994086.692999999970 28999657.963999990374 27669383.092999991030 3903733.780000001192 60391.622920992 2024-03-22T14:57:00.373697+00:00 19994116.952999979258 28999555.046000000089 30361684.037000000477 4043108.037000000011 60391.622932645 2024-03-22T14:57:01.380575+00:00 19994151.314000010490 28999971.985999941826 30913709.362000018358 4017175.962999999989 60391.622944121 2024-03-22T14:57:02.372078+00:00 19994183.066000010818 28999987.000000000000 34775643.445999979973 4171275.005999996793 60391.622955780 2024-03-22T14:57:03.379454+00:00 19994217.938999980688 28999996.061000000685 35367974.513000011444 4188500.882000007201 60391.622967251 2024-03-22T14:57:04.370461+00:00 19994255.728000018746 28999971.951000001281 32534911.045000020415 4055378.133999995887 60391.622978910 2024-03-22T14:57:05.377836+00:00 19994287.258999999613 28999716.978999998420 32676934.606999989599 4082099.063000001013 60391.622990380 2024-03-22T14:57:06.368843+00:00 19994308.081999991089 28999697.050000008196 25892867.650999959558 3970280.968999996781 60391.623002040 2024-03-22T14:57:07.376218+00:00 19994315.696000009775 28999998.996999979019 24656563.585000038147 3960710.944999999832 60391.623013515 2024-03-22T14:57:08.367721+00:00 19994325.565000001341 28999997.906000021845 26821801.581999961287 3988866.064000003040 60391.623025175 2024-03-22T14:57:09.375098+00:00 19994333.207000020891 28997546.118000000715 28523080.576000031084 3858630.061000003945 60391.623036828 2024-03-22T14:57:10.381977+00:00 19994333.299999948591 28998738.962999999523 28544358.116999980062 3886962.886999994982 60391.623048299 2024-03-22T14:57:11.372983+00:00 19994330.277000010014 28999999.962999969721 27869999.980999950320 3961977.053000003099 60391.623059958 2024-03-22T14:57:12.380359+00:00 19994330.277000010014 29000000.038000050932 27870000.042000059038 3956057.050999999046 60391.623071428 2024-03-22T14:57:13.371365+00:00 19994330.278999980539 28999999.965999960899 27869999.945999979973 3962455.995000004768 60391.623083087 2024-03-22T14:57:14.378742+00:00 19994330.278000000864 29000000.039000030607 27870000.055000070482 3961711.903999999166 60391.623094557 2024-03-22T14:57:15.369749+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3961766.033999993932 60391.623106217 2024-03-22T14:57:16.377123+00:00 19994330.282000008970 29000000.008999940008 27870000.006999969482 3960884.973000004888 60391.623117687 2024-03-22T14:57:17.368130+00:00 19994330.272000011057 28999999.971999999136 27869999.942999958992 3957511.993000001181 60391.623129346 2024-03-22T14:57:18.375506+00:00 19994330.278999980539 28999999.990000009537 27869999.986000061035 3963554.984999998938 60391.623140822 2024-03-22T14:57:19.367009+00:00 19994330.275000039488 29000000.008999999613 27870000.052000049502 3961472.098999992013 60391.623152476 2024-03-22T14:57:20.373888+00:00 19994330.282999929041 29000000.009999990463 27869999.995999928564 3964837.880999996793 60391.623164135 2024-03-22T14:57:21.381263+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3956975.006999998819 60391.623175611 2024-03-22T14:57:22.372766+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3959538.068000004161 60391.623187264 2024-03-22T14:57:23.379645+00:00 19994330.278000000864 28999999.980999950320 27869999.988000039011 3960294.034999995958 60391.623198740 2024-03-22T14:57:24.371150+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3965166.043000013102 60391.623210399 2024-03-22T14:57:25.378524+00:00 19994330.276999950409 28999999.989000078291 27870000.024999979883 3957711.905999987852 60391.623221870 2024-03-22T14:57:26.369531+00:00 19994330.277000069618 29000000.034999970347 27869999.998000029474 3962550.066000015009 60391.623233529 2024-03-22T14:57:27.376908+00:00 19994330.281000021845 28999999.949999928474 27869999.960999969393 3956743.935999989975 60391.623244999 2024-03-22T14:57:28.367913+00:00 19994330.275999899954 29000000.004000071436 27870000.008000019938 3962112.041999996174 60391.623256653 2024-03-22T14:57:29.374792+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3956597.973000019789 60391.623268312 2024-03-22T14:57:30.382168+00:00 19994330.282000061125 29000000.016000028700 27870000.046000000089 3962317.988999993075 60391.623279782 2024-03-22T14:57:31.373175+00:00 19994330.273999929428 29000000.008999940008 27869999.956000000238 3961543.993000001181 60391.623291442 2024-03-22T14:57:32.380550+00:00 19994330.277000069618 29000000.009000059217 27870000.043999999762 3961990.039000004996 60391.623302917 2024-03-22T14:57:33.372053+00:00 19994330.283999919891 28999999.991999980062 27870000.015999998897 3961270.969999998808 60391.623314571 2024-03-22T14:57:34.378933+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3962079.035999984015 60391.623326047 2024-03-22T14:57:35.370437+00:00 19994330.279000040144 28999999.981999989599 27869999.960999999195 3959794.955999999773 60391.623337700 2024-03-22T14:57:36.377315+00:00 19994330.275999899954 29000000.037999991328 27870000.026000019163 3959988.009000002872 60391.623349176 2024-03-22T14:57:37.368818+00:00 19994330.279000040144 28999999.978999968618 27869999.977999988943 3962083.048000007868 60391.623360830 2024-03-22T14:57:38.375698+00:00 19994330.281999949366 29000000.000000000000 27870000.011000011116 3958472.065999985207 60391.623372306 2024-03-22T14:57:39.367201+00:00 19994330.274000048637 28999999.989000000060 27869999.952999979258 3962490.760000019800 60391.623383959 2024-03-22T14:57:40.374080+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3958716.021999984980 60391.623395619 2024-03-22T14:57:41.381455+00:00 19994330.275000099093 29000000.028999999166 27869999.987999979407 3957797.117000014056 60391.623407094 2024-03-22T14:57:42.372960+00:00 19994330.279999971390 29000000.011999990791 27870000.039000030607 3960463.998999983072 60391.623418748 2024-03-22T14:57:43.379838+00:00 19994330.276000019163 28999999.993999999017 27870000.026000019163 3960640.064999998081 60391.623430224 2024-03-22T14:57:44.371341+00:00 19994330.279999971390 28999999.960000008345 27869999.972999989986 3957600.987000017893 60391.623441878 2024-03-22T14:57:45.378220+00:00 19994330.279999971390 29000000.006999999285 27869999.981000009924 3961795.886999994982 60391.623453354 2024-03-22T14:57:46.369728+00:00 19994330.274999979883 29000000.020000010729 27869999.993999961764 3964241.092000008095 60391.623465007 2024-03-22T14:57:47.376603+00:00 19994330.278000000864 28999999.986999988556 27869999.997000038624 3958436.962999999989 60391.623476483 2024-03-22T14:57:48.368106+00:00 19994330.274000000209 29000000.005000028759 27869999.988000039011 3959850.006999998819 60391.623488142 2024-03-22T14:57:49.375482+00:00 19994330.282999999821 29000000.000999990851 27870000.007999900728 3957130.067000002135 60391.623499612 2024-03-22T14:57:50.366488+00:00 19994330.276000000536 28999999.991999980062 27870000.041000008583 3961339.925999999046 60391.623511272 2024-03-22T14:57:51.373863+00:00 19994330.278000000864 29000000.027000010014 27870000.016000028700 3960765.104000002146 60391.623522925 2024-03-22T14:57:52.380743+00:00 19994330.280000001192 28999999.992999970913 27870000.031000021845 3963212.872999995947 60391.623534401 2024-03-22T14:57:53.372247+00:00 19994330.275000009686 28999999.966000020504 27869999.898999929428 3962692.035999984015 60391.623546060 2024-03-22T14:57:54.379620+00:00 19994330.278999980539 28999999.986000001431 27870000.029000040144 3961353.892000020016 60391.623557530 2024-03-22T14:57:55.370628+00:00 19994330.275000009686 29000000.042999979109 27870000.034000039101 3963466.192999988794 60391.623569190 2024-03-22T14:57:56.378003+00:00 19994330.282000008970 28999999.967000011355 27869999.975000020117 3965414.800000011921 60391.623580660 2024-03-22T14:57:57.369011+00:00 19994330.279000010341 29000000.006000038236 27869999.995000001043 3959234.127999991179 60391.623592319 2024-03-22T14:57:58.376385+00:00 19994330.274999979883 29000000.026999950409 27870000.004999998957 3963861.909999995958 60391.623603789 2024-03-22T14:57:59.367394+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3959301.067000002135 60391.623615449 2024-03-22T14:58:00.374770+00:00 19994330.279000010341 28999999.983000040054 27869999.970000028610 3963731.021999984980 60391.623626919 2024-03-22T14:58:01.365775+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3960419.939999998081 60391.623638578 2024-03-22T14:58:02.373150+00:00 19994330.281999949366 29000000.002000089735 27870000.011999960989 3958824.031000018120 60391.623650237 2024-03-22T14:58:03.380525+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3965045.003000020981 60391.623661708 2024-03-22T14:58:04.371533+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3968795.995000004768 60391.623673367 2024-03-22T14:58:05.378908+00:00 19994330.278000000864 28999999.989999890327 27869999.957000020891 3960898.987999976147 60391.623684837 2024-03-22T14:58:06.369915+00:00 19994330.277000010014 29000000.017000079155 27869999.997999910265 3966876.989000021946 60391.623696496 2024-03-22T14:58:07.377290+00:00 19994330.281000021845 28999999.964999910444 27869999.971000079066 3965414.986999989022 60391.623707966 2024-03-22T14:58:08.368297+00:00 19994330.272999938577 29000000.009000059217 27870000.042999979109 3963477.027000010014 60391.623719626 2024-03-22T14:58:09.375672+00:00 19994330.282000008970 29000000.006999969482 27869999.956000000238 3965975.075999975204 60391.623731102 2024-03-22T14:58:10.367176+00:00 19994330.279000040144 29000000.009999990463 27870000.029999990016 3962343.032999991905 60391.623742756 2024-03-22T14:58:11.374055+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3962987.861999989022 60391.623754415 2024-03-22T14:58:12.381430+00:00 19994330.278000000864 28999999.963000059128 27869999.949000000954 3971357.998000026215 60391.623765885 2024-03-22T14:58:13.372437+00:00 19994330.277000010014 29000000.034999970347 27870000.044999990612 3966747.047999978065 60391.623777544 2024-03-22T14:58:14.379813+00:00 19994330.280000030994 28999999.983000040054 27869999.978999998420 3968952.947000027169 60391.623789014 2024-03-22T14:58:15.370822+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3964738.981999992859 60391.623800668 2024-03-22T14:58:16.377699+00:00 19994330.276000019163 29000000.013999998569 27869999.996000021696 3962180.121999979019 60391.623812144 2024-03-22T14:58:17.369202+00:00 19994330.280999898911 29000000.017999999225 27870000.035999979824 3966408.046000003815 60391.623823803 2024-03-22T14:58:18.376577+00:00 19994330.276000019163 28999999.975999999791 27869999.967000011355 3959116.907000004780 60391.623835273 2024-03-22T14:58:19.367584+00:00 19994330.278000000864 28999999.964000001550 27870000.001999970526 3962529.039000033867 60391.623846932 2024-03-22T14:58:20.374960+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3964436.902999997139 60391.623858402 2024-03-22T14:58:21.365968+00:00 19994330.281000021845 29000000.015999998897 27870000.049000021070 3966580.021999955177 60391.623870062 2024-03-22T14:58:22.373342+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3963151.080000042915 60391.623881715 2024-03-22T14:58:23.380221+00:00 19994330.275999899954 28999999.942000001669 27869999.957000020891 3967459.919999957085 60391.623893191 2024-03-22T14:58:24.371725+00:00 19994330.276000019163 29000000.043999999762 27870000.038999971002 3964872.054000020027 60391.623904851 2024-03-22T14:58:25.379099+00:00 19994330.279000040144 29000000.015000019222 27869999.986999988556 3965945.940999985207 60391.623916321 2024-03-22T14:58:26.370108+00:00 19994330.278000000864 28999999.950999978930 27869999.977999988943 3966128.085000038147 60391.623927980 2024-03-22T14:58:27.377483+00:00 19994330.278000000864 29000000.007000029087 27869999.994000021368 3967757.006999969017 60391.623939450 2024-03-22T14:58:28.368489+00:00 19994330.281000021845 29000000.028999980539 27870000.047999981791 3963271.911000012886 60391.623951110 2024-03-22T14:58:29.375865+00:00 19994330.273999929428 29000000.013999998569 27869999.944000009447 3961832.162999988068 60391.623962579 2024-03-22T14:58:30.366871+00:00 19994330.277000069618 28999999.967000011355 27870000.037999991328 3962685.916000009049 60391.623974239 2024-03-22T14:58:31.374246+00:00 19994330.278999920934 29000000.012000020593 27870000.034000039101 3963803.875999987125 60391.623985893 2024-03-22T14:58:32.381126+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3964152.092999995220 60391.623997368 2024-03-22T14:58:33.372629+00:00 19994330.278000000864 28999999.984000030905 27870000.018000010401 3964455.011000037193 60391.624009022 2024-03-22T14:58:34.379511+00:00 19994330.279999971390 28999999.970000028610 27869999.929000020027 3962604.956999958027 60391.624020498 2024-03-22T14:58:35.371012+00:00 19994330.274000048637 29000000.024999979883 27870000.031999949366 3962649.109000027180 60391.624032151 2024-03-22T14:58:36.377891+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3962724.888000010978 60391.624043627 2024-03-22T14:58:37.369394+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3969227.007999957073 60391.624055281 2024-03-22T14:58:38.376273+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3963679.956000030041 60391.624066757 2024-03-22T14:58:39.367776+00:00 19994330.281999949366 29000000.016999959946 27870000.038999918848 3966560.008000016212 60391.624078416 2024-03-22T14:58:40.375153+00:00 19994330.274000048637 28999999.973999980837 27869999.955000039190 3966032.016999959946 60391.624089886 2024-03-22T14:58:41.366159+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3963235.089000045788 60391.624101546 2024-03-22T14:58:42.373534+00:00 19994330.276999998838 29000000.032000061125 27869999.967999938875 3963972.003999948967 60391.624113199 2024-03-22T14:58:43.380413+00:00 19994330.280000001192 29000000.000000000000 27870000.052999969572 3964946.886000037193 60391.624124675 2024-03-22T14:58:44.371916+00:00 19994330.276000000536 29000000.013000011444 27870000.017000079155 3961092.004999995232 60391.624136329 2024-03-22T14:58:45.378796+00:00 19994330.280999999493 28999999.957999940962 27869999.901999950409 3963532.056999980938 60391.624147804 2024-03-22T14:58:46.370301+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3962193.983000040054 60391.624159458 2024-03-22T14:58:47.377182+00:00 19994330.275000009686 28999999.970000028610 27869999.991000000387 3962791.984999955166 60391.624170934 2024-03-22T14:58:48.368681+00:00 19994330.280000001192 29000000.024999979883 27870000.021999999881 3963852.050000011921 60391.624182587 2024-03-22T14:58:49.375560+00:00 19994330.278000000864 29000000.062000039965 27870000.000999998301 3964839.059000014793 60391.624194063 2024-03-22T14:58:50.367063+00:00 19994330.278999980539 28999999.957000020891 27870000.018999990076 3967152.935000001919 60391.624205717 2024-03-22T14:58:51.373943+00:00 19994330.277000010014 28999999.974999900907 27869999.958999991417 3968996.927999972831 60391.624217193 2024-03-22T14:58:52.365446+00:00 19994330.278000000864 29000000.025000099093 27870000.022000011057 3967547.088999987114 60391.624228852 2024-03-22T14:58:53.372821+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3965805.021000028122 60391.624240506 2024-03-22T14:58:54.379700+00:00 19994330.275999989361 29000000.015000000596 27870000.076000008732 3965963.899999976158 60391.624251981 2024-03-22T14:58:55.371203+00:00 19994330.277000010014 28999999.997999999672 27869999.944999989122 3965969.050999999046 60391.624263635 2024-03-22T14:58:56.378083+00:00 19994330.282999988645 29000000.006999999285 27869999.988000039011 3962358.069000006188 60391.624275111 2024-03-22T14:58:57.369586+00:00 19994330.276000019163 29000000.006999999285 27869999.998999949545 3966014.893000007141 60391.624286765 2024-03-22T14:58:58.376465+00:00 19994330.277000010014 29000000.015999998897 27870000.039000030607 3962836.981000006199 60391.624298241 2024-03-22T14:58:59.367968+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3965595.084999979008 60391.624309894 2024-03-22T14:59:00.374848+00:00 19994330.275999959558 29000000.003999978304 27870000.038999971002 3962500.985000013839 60391.624321370 2024-03-22T14:59:01.366352+00:00 19994330.280000030994 28999999.955000009388 27869999.945999979973 3968058.050999999046 60391.624333029 2024-03-22T14:59:02.373727+00:00 19994330.275999959558 29000000.050000008196 27870000.027000010014 3964984.976999998093 60391.624344683 2024-03-22T14:59:03.380605+00:00 19994330.280000030994 28999999.987999979407 27869999.970000028610 3966822.998000026215 60391.624356159 2024-03-22T14:59:04.372110+00:00 19994330.278999980539 28999999.998000029474 27870000.005999978632 3967439.872999966145 60391.624367813 2024-03-22T14:59:05.378988+00:00 19994330.275000039488 28999999.986999988556 27869999.956000030041 3965224.070000051986 60391.624379288 2024-03-22T14:59:06.370492+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3967595.984999955166 60391.624390942 2024-03-22T14:59:07.377370+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3961485.059000074863 60391.624402418 2024-03-22T14:59:08.368875+00:00 19994330.277999941260 28999999.970000028610 27870000.016999959946 3964144.037999988068 60391.624414077 2024-03-22T14:59:09.376248+00:00 19994330.279000040144 29000000.015999969095 27870000.028999920934 3968419.837000011932 60391.624425547 2024-03-22T14:59:10.367255+00:00 19994330.279999971390 28999999.991000000387 27869999.970000028610 3968804.105999947060 60391.624437206 2024-03-22T14:59:11.374631+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3966157.957999945153 60391.624448677 2024-03-22T14:59:12.365639+00:00 19994330.274999979883 29000000.016000028700 27870000.070999979973 3959400.060000061989 60391.624460336 2024-03-22T14:59:13.373013+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3964756.939999938011 60391.624471989 2024-03-22T14:59:14.379892+00:00 19994330.279000040144 28999999.958000060171 27869999.997000098228 3964882.985000013839 60391.624483465 2024-03-22T14:59:15.371396+00:00 19994330.278000000864 29000000.002999901772 27870000.016999959946 3960186.054000020027 60391.624495119 2024-03-22T14:59:16.378275+00:00 19994330.279999971390 29000000.054000020027 27870000.036000009626 3962235.023000001907 60391.624506595 2024-03-22T14:59:17.369778+00:00 19994330.274000048637 28999999.986999988556 27869999.967999938875 3963199.980000019073 60391.624518248 2024-03-22T14:59:18.376657+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3960431.960000038147 60391.624529724 2024-03-22T14:59:19.368160+00:00 19994330.279000040144 28999999.986999988556 27869999.981000069529 3961309.041000009049 60391.624541383 2024-03-22T14:59:20.375535+00:00 19994330.274999979883 28999999.991000059992 27870000.016999959946 3961249.026999949943 60391.624552853 2024-03-22T14:59:21.366542+00:00 19994330.281999949366 29000000.019999980927 27869999.942000031471 3962174.990000010002 60391.624564513 2024-03-22T14:59:22.373918+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3961446.919999957085 60391.624575983 2024-03-22T14:59:23.364925+00:00 19994330.275000099093 29000000.024000048637 27870000.018999930471 3962393.019999980927 60391.624587642 2024-03-22T14:59:24.372301+00:00 19994330.278000000864 28999999.968999978155 27869999.953000068665 3963309.038000106812 60391.624599302 2024-03-22T14:59:25.379675+00:00 19994330.278000000864 29000000.008999940008 27870000.012999888510 3959270.974999905098 60391.624610772 2024-03-22T14:59:26.370684+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3962631.012000083923 60391.624622431 2024-03-22T14:59:27.378058+00:00 19994330.278000000864 29000000.032999988645 27870000.063000001013 3960242.981999992859 60391.624633901 2024-03-22T14:59:28.369065+00:00 19994330.278000000864 28999999.990000009537 27869999.932000000030 3960584.062999964226 60391.624645561 2024-03-22T14:59:29.376440+00:00 19994330.276999950409 28999999.978000041097 27870000.033000010997 3959228.917999982834 60391.624657031 2024-03-22T14:59:30.367447+00:00 19994330.278000000864 28999999.998999949545 27870000.002999991179 3966198.083000063896 60391.624668684 2024-03-22T14:59:31.374327+00:00 19994330.277000069618 28999999.989000000060 27869999.969999998808 3962847.972999929916 60391.624680160 2024-03-22T14:59:32.365830+00:00 19994330.278000000864 29000000.022999998182 27870000.001000020653 3960410.963999987114 60391.624691814 2024-03-22T14:59:33.372709+00:00 19994330.281999949366 29000000.019000008702 27870000.021999981254 3963657.083000063896 60391.624703473 2024-03-22T14:59:34.380086+00:00 19994330.274000048637 28999999.969999980181 27869999.998000029474 3960311.903999925125 60391.624714943 2024-03-22T14:59:35.371092+00:00 19994330.278000000864 28999999.992000009865 27870000.029999971390 3961481.989000082016 60391.624726603 2024-03-22T14:59:36.378466+00:00 19994330.280000001192 29000000.034000009298 27869999.971000019461 3960509.986999989022 60391.624738073 2024-03-22T14:59:37.369475+00:00 19994330.275999989361 29000000.010999981314 27869999.971999999136 3957366.080999969970 60391.624749732 2024-03-22T14:59:38.376850+00:00 19994330.276999998838 28999999.999000009149 27870000.045000020415 3955522.909999967087 60391.624761202 2024-03-22T14:59:39.367858+00:00 19994330.282000008970 28999999.971999999136 27870000.000999990851 3958667.031000018120 60391.624772862 2024-03-22T14:59:40.375233+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3960813.097000002861 60391.624784331 2024-03-22T14:59:41.366238+00:00 19994330.273999989033 29000000.008999999613 27870000.020000040531 3955270.906000018120 60391.624795991 2024-03-22T14:59:42.373614+00:00 19994330.280000001192 28999999.977999988943 27869999.978999968618 3960072.052999972831 60391.624807467 2024-03-22T14:59:43.365117+00:00 19994330.278000000864 28999999.986000001431 27869999.982999980450 3958348.939000010025 60391.624819120 2024-03-22T14:59:44.371996+00:00 19994330.279000010341 29000000.016999959946 27870000.011000040919 3964053.024000049103 60391.624830780 2024-03-22T14:59:45.379371+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3963404.123999952804 60391.624842255 2024-03-22T14:59:46.370875+00:00 19994330.275999989361 29000000.002000030130 27870000.026000019163 3962755.865000010002 60391.624853909 2024-03-22T14:59:47.377754+00:00 19994330.279000010341 28999999.986000001431 27869999.907999988645 3959559.952999948990 60391.624865379 2024-03-22T14:59:48.368761+00:00 19994330.277999971062 28999999.998999949545 27870000.062999960035 3960996.121000051033 60391.624877038 2024-03-22T14:59:49.376136+00:00 19994330.275000039488 28999999.976000070572 27869999.988000039011 3956594.921000003815 60391.624888514 2024-03-22T14:59:50.367639+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3958164.125000000000 60391.624900168 2024-03-22T14:59:51.374519+00:00 19994330.280000030994 29000000.036000009626 27870000.021999958903 3958118.878000020981 60391.624911644 2024-03-22T14:59:52.366022+00:00 19994330.274999979883 28999999.995999928564 27870000.025000099093 3963137.051999927033 60391.624923297 2024-03-22T14:59:53.372902+00:00 19994330.279999971390 28999999.981999989599 27869999.979999899864 3960532.976999998093 60391.624934773 2024-03-22T14:59:54.364404+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3961662.982000112999 60391.624946427 2024-03-22T14:59:55.371286+00:00 19994330.276000019163 29000000.024000048637 27869999.995999928564 3959013.973999977112 60391.624958086 2024-03-22T14:59:56.378658+00:00 19994330.278000000864 28999999.963999990374 27869999.958000060171 3958482.070999979973 60391.624969556 2024-03-22T14:59:57.369666+00:00 19994330.280000030994 29000000.014999989420 27870000.043999910355 3957615.016000031959 60391.624981216 2024-03-22T14:59:58.377042+00:00 19994330.282000008970 29000000.029000040144 27870000.028000000864 3958844.918999909889 60391.624992686 2024-03-22T14:59:59.368048+00:00 19994330.271999958903 29000000.018999930471 27870000.048000101000 3957694.007000089157 60391.625004345 2024-03-22T15:00:00.375423+00:00 19994330.276000019163 28999999.955000039190 27869999.906999949366 3959514.949999928009 60391.625015821 2024-03-22T15:00:01.366927+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3956694.070999979973 60391.625027474 2024-03-22T15:00:02.373805+00:00 19994330.279000040144 29000000.024999979883 27870000.042999979109 3958961.101999998093 60391.625038945 2024-03-22T15:00:03.364813+00:00 19994330.278999920934 28999999.986999988556 27869999.935000058264 3958543.891000031959 60391.625050604 2024-03-22T15:00:04.372188+00:00 19994330.277000069618 28999999.992000099272 27870000.037000000477 3963284.078000069130 60391.625062264 2024-03-22T15:00:05.379563+00:00 19994330.276999950409 29000000.013999938965 27869999.960999999195 3960794.959999918938 60391.625073739 2024-03-22T15:00:06.371069+00:00 19994330.279000040144 29000000.009999990463 27870000.054999999702 3962961.050999999046 60391.625085393 2024-03-22T15:00:07.377946+00:00 19994330.276000019163 28999999.955000039190 27869999.923999991268 3958739.947000027169 60391.625096863 2024-03-22T15:00:08.368953+00:00 19994330.278000000864 29000000.021999999881 27870000.013000011444 3961517.968999981880 60391.625108522 2024-03-22T15:00:09.376328+00:00 19994330.281999949366 29000000.015000000596 27870000.035999979824 3955344.131999969017 60391.625119998 2024-03-22T15:00:10.367831+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3960762.890000104904 60391.625131652 2024-03-22T15:00:11.374710+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3959068.021999955177 60391.625143128 2024-03-22T15:00:12.366214+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3961080.924999951851 60391.625154781 2024-03-22T15:00:13.373093+00:00 19994330.272999998182 29000000.059999998659 27870000.067000001669 3960934.978000044823 60391.625166257 2024-03-22T15:00:14.364596+00:00 19994330.281000021845 28999999.971999999136 27869999.934000018984 3958322.070999979973 60391.625177916 2024-03-22T15:00:15.371972+00:00 19994330.276999950409 29000000.004000011832 27870000.034999970347 3954871.998999952804 60391.625189570 2024-03-22T15:00:16.378850+00:00 19994330.281000021845 28999999.999999970198 27870000.030000030994 3959593.918000102043 60391.625201040 2024-03-22T15:00:17.369858+00:00 19994330.277000069618 29000000.007000029087 27869999.979999959469 3963386.013999938965 60391.625212700 2024-03-22T15:00:18.377234+00:00 19994330.274999979883 28999999.971000019461 27870000.030000030994 3961272.120000004768 60391.625224169 2024-03-22T15:00:19.368240+00:00 19994330.276999950409 29000000.006999969482 27869999.979999959469 3964014.981000065804 60391.625235829 2024-03-22T15:00:20.375615+00:00 19994330.282000061125 29000000.035000029951 27869999.992000039667 3957272.922999978065 60391.625247299 2024-03-22T15:00:21.366622+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3960773.062999964226 60391.625258958 2024-03-22T15:00:22.373998+00:00 19994330.279999971390 28999999.962000008672 27869999.980000019073 3960014.932000041008 60391.625270434 2024-03-22T15:00:23.365501+00:00 19994330.274000048637 29000000.018000010401 27870000.001000050455 3956129.077000021935 60391.625282088 2024-03-22T15:00:24.372380+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3963063.026999949943 60391.625293564 2024-03-22T15:00:25.363883+00:00 19994330.278999920934 28999999.986000001431 27870000.049999948591 3960325.983999968041 60391.625305217 2024-03-22T15:00:26.370763+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3961169.927000045776 60391.625316876 2024-03-22T15:00:27.378137+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3958115.077999948990 60391.625328352 2024-03-22T15:00:28.369641+00:00 19994330.279000040144 28999999.982000108808 27870000.009000059217 3955546.950999975204 60391.625340006 2024-03-22T15:00:29.376520+00:00 19994330.276000000536 29000000.034999970347 27869999.963999990374 3962716.020000100136 60391.625351476 2024-03-22T15:00:30.367527+00:00 19994330.274999998510 28999999.975000020117 27869999.987999919802 3958286.939000010025 60391.625363136 2024-03-22T15:00:31.374903+00:00 19994330.282000001520 29000000.020999908447 27870000.047000050545 3954110.112999916077 60391.625374611 2024-03-22T15:00:32.366406+00:00 19994330.276999998838 29000000.009000059217 27870000.014999989420 3960971.986000061035 60391.625386265 2024-03-22T15:00:33.373284+00:00 19994330.280000001192 29000000.003999948502 27869999.958999991417 3959638.906999946106 60391.625397735 2024-03-22T15:00:34.364292+00:00 19994330.276999998838 28999999.968999978155 27869999.995000001043 3959066.968000053894 60391.625409395 2024-03-22T15:00:35.371667+00:00 19994330.278000008315 29000000.029000040144 27870000.060999989510 3959080.013000010978 60391.625421054 2024-03-22T15:00:36.379042+00:00 19994330.274999979883 29000000.003000020981 27869999.968000050634 3957062.964999914169 60391.625432524 2024-03-22T15:00:37.370050+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3962098.072000027169 60391.625444183 2024-03-22T15:00:38.377425+00:00 19994330.282999988645 29000000.028000000864 27870000.057999968529 3962638.001999973785 60391.625455653 2024-03-22T15:00:39.368432+00:00 19994330.275000009686 28999999.971000079066 27869999.937000039965 3963114.963999987114 60391.625467313 2024-03-22T15:00:40.375807+00:00 19994330.282000008970 29000000.034999970347 27870000.031000021845 3960816.955000042915 60391.625478783 2024-03-22T15:00:41.366814+00:00 19994330.276999980211 28999999.983999971300 27870000.002999901772 3962411.143000007141 60391.625490442 2024-03-22T15:00:42.374190+00:00 19994330.275000039488 28999999.957000020891 27869999.970000028610 3963515.993000030983 60391.625501912 2024-03-22T15:00:43.365198+00:00 19994330.278000000864 29000000.047999981791 27870000.002999998629 3958935.078999996185 60391.625513571 2024-03-22T15:00:44.372573+00:00 19994330.278000000864 29000000.002000089735 27870000.030999999493 3959464.822000027169 60391.625525041 2024-03-22T15:00:45.363579+00:00 19994330.279999971390 28999999.982000000775 27870000.000999990851 3959404.010999917984 60391.625536701 2024-03-22T15:00:46.370958+00:00 19994330.278000000864 28999999.991000000387 27869999.993000019342 3961604.016000031959 60391.625548360 2024-03-22T15:00:47.378329+00:00 19994330.275000039488 29000000.011999990791 27870000.012999981642 3962425.906999946106 60391.625559830 2024-03-22T15:00:48.369336+00:00 19994330.279999971390 29000000.030999999493 27869999.996000021696 3957681.081000090111 60391.625571490 2024-03-22T15:00:49.376712+00:00 19994330.276000019163 28999999.958999991417 27869999.962999999523 3959055.004999995232 60391.625582960 2024-03-22T15:00:50.367719+00:00 19994330.276999950409 29000000.018000010401 27870000.026999980211 3964989.043999909889 60391.625594619 2024-03-22T15:00:51.375094+00:00 19994330.281000021845 29000000.015000019222 27870000.004999998957 3960386.982000112999 60391.625606089 2024-03-22T15:00:52.366101+00:00 19994330.278000000864 28999999.994999971241 27869999.967999991030 3962095.980999947060 60391.625617749 2024-03-22T15:00:53.373478+00:00 19994330.276000019163 28999999.967000041157 27869999.993000030518 3963576.031999946106 60391.625629218 2024-03-22T15:00:54.364484+00:00 19994330.278000000864 29000000.015999969095 27870000.034999970347 3961950.027999997139 60391.625640878 2024-03-22T15:00:55.371859+00:00 19994330.277000010014 29000000.013999998569 27870000.045000020415 3962222.985000013839 60391.625652348 2024-03-22T15:00:56.362866+00:00 19994330.281000021845 28999999.995000001043 27869999.928000029176 3956627.994000076782 60391.625664013 2024-03-22T15:00:57.370739+00:00 19994330.278999920934 28999999.986999988556 27869999.998999949545 3962746.953999996185 60391.625675661 2024-03-22T15:00:58.377121+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3960389.003000020981 60391.625687137 2024-03-22T15:00:59.368624+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3958397.042999982834 60391.625698796 2024-03-22T15:01:00.376000+00:00 19994330.276000019163 28999999.980000019073 27869999.997000038624 3956995.036999940872 60391.625710266 2024-03-22T15:01:01.367006+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3957002.960000038147 60391.625721926 2024-03-22T15:01:02.374382+00:00 19994330.280000090599 29000000.017000019550 27870000.016999959946 3952655.036999940872 60391.625733396 2024-03-22T15:01:03.365389+00:00 19994330.278999920934 28999999.987999919802 27870000.006999969482 3958637.986000061035 60391.625745055 2024-03-22T15:01:04.372764+00:00 19994330.279999971390 29000000.017000079155 27870000.015000101179 3960986.054999948014 60391.625756525 2024-03-22T15:01:05.363771+00:00 19994330.276000019163 29000000.005999919027 27869999.981999989599 3960116.905000091065 60391.625768185 2024-03-22T15:01:06.371148+00:00 19994330.279000040144 28999999.958000060171 27869999.954999919981 3960392.002999901772 60391.625779844 2024-03-22T15:01:07.378522+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3958616.994000076782 60391.625791314 2024-03-22T15:01:08.369529+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3963329.029999970924 60391.625802968 2024-03-22T15:01:09.376408+00:00 19994330.279999971390 29000000.009999990463 27870000.057999968529 3960188.023000001907 60391.625814443 2024-03-22T15:01:10.367911+00:00 19994330.282000061125 28999999.991999980062 27869999.994000080973 3957221.899999976158 60391.625826103 2024-03-22T15:01:11.375286+00:00 19994330.271000031382 29000000.029000040144 27870000.021999958903 3956031.060000061989 60391.625837573 2024-03-22T15:01:12.366293+00:00 19994330.280999898911 28999999.990999940783 27869999.967999938875 3961078.028999925125 60391.625849232 2024-03-22T15:01:13.373669+00:00 19994330.275000099093 28999999.978000041097 27870000.001000050455 3959029.014000058174 60391.625860702 2024-03-22T15:01:14.364676+00:00 19994330.279999971390 29000000.001000050455 27870000.001999970526 3958579.947000027169 60391.625872361 2024-03-22T15:01:15.372051+00:00 19994330.279999971390 29000000.008999940008 27869999.991000059992 3960177.965999960899 60391.625883837 2024-03-22T15:01:16.363554+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3958639.016999959946 60391.625895491 2024-03-22T15:01:17.370436+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3964248.034999967087 60391.625907151 2024-03-22T15:01:18.377809+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3959729.043000102043 60391.625918620 2024-03-22T15:01:19.368816+00:00 19994330.276999950409 29000000.021999958903 27870000.070000048727 3958564.824000000954 60391.625930280 2024-03-22T15:01:20.376191+00:00 19994330.277000069618 28999999.996999979019 27869999.940000060946 3961014.163999915123 60391.625941750 2024-03-22T15:01:21.367199+00:00 19994330.281000021845 28999999.983000040054 27870000.006999999285 3963242.958999990951 60391.625953409 2024-03-22T15:01:22.374573+00:00 19994330.275999899954 28999999.995000001043 27870000.024999998510 3956697.927000045776 60391.625964880 2024-03-22T15:01:23.365580+00:00 19994330.278999999166 29000000.002999998629 27869999.964999999851 3959026.136999965180 60391.625976539 2024-03-22T15:01:24.372955+00:00 19994330.274999998510 28999999.999000001699 27869999.993000000715 3961044.015000000130 60391.625988009 2024-03-22T15:01:25.363963+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3960709.947999999858 60391.625999668 2024-03-22T15:01:26.371338+00:00 19994330.276999998838 28999999.998999979347 27870000.004000011832 3961511.009999999776 60391.626011144 2024-03-22T15:01:27.362841+00:00 19994330.280999999493 29000000.011999990791 27869999.970999989659 3958667.995000001043 60391.626022804 2024-03-22T15:01:28.370218+00:00 19994330.278000000864 28999999.973000019789 27870000.008999999613 3964747.958999998868 60391.626034457 2024-03-22T15:01:29.377096+00:00 19994330.278999999166 29000000.030000001192 27870000.004000011832 3963412.069000001997 60391.626045933 2024-03-22T15:01:30.368600+00:00 19994330.275999989361 28999999.988999959081 27870000.007999990135 3955914.981999997050 60391.626057587 2024-03-22T15:01:31.375478+00:00 19994330.275000009686 28999999.978000041097 27870000.004000011832 3962459.032999999821 60391.626069057 2024-03-22T15:01:32.366485+00:00 19994330.282000008970 29000000.047999981791 27870000.031000021845 3959643.935000001919 60391.626080716 2024-03-22T15:01:33.373860+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3957557.072999998927 60391.626092186 2024-03-22T15:01:34.364868+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3960245.880999996793 60391.626103845 2024-03-22T15:01:35.372243+00:00 19994330.278000000864 28999999.974000040442 27869999.954999979585 3960591.037000000011 60391.626115321 2024-03-22T15:01:36.363746+00:00 19994330.275000009686 29000000.022999938577 27870000.032000008970 3960525.959000005852 60391.626126980 2024-03-22T15:01:37.371122+00:00 19994330.278999980539 29000000.001000050455 27870000.008999999613 3963665.024999998976 60391.626138634 2024-03-22T15:01:38.378001+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3964876.026000001002 60391.626150104 2024-03-22T15:01:39.369007+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3962877.965999998152 60391.626161763 2024-03-22T15:01:40.376382+00:00 19994330.277000010014 28999999.990000009537 27869999.987999919802 3959031.110999993980 60391.626173234 2024-03-22T15:01:41.367391+00:00 19994330.280000030994 29000000.023999929428 27870000.069000009447 3960953.016000003088 60391.626184893 2024-03-22T15:01:42.374765+00:00 19994330.275999959558 29000000.027000069618 27869999.976000070572 3967264.960999995004 60391.626196369 2024-03-22T15:01:43.366269+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3959136.968000010122 60391.626208023 2024-03-22T15:01:44.373148+00:00 19994330.277000010014 29000000.006999969482 27869999.977999929339 3960732.945999994874 60391.626219498 2024-03-22T15:01:45.364652+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3960688.981000006199 60391.626231152 2024-03-22T15:01:46.371532+00:00 19994330.280999958515 29000000.065999981016 27870000.025000099093 3958451.039999992121 60391.626242628 2024-03-22T15:01:47.363034+00:00 19994330.275000039488 28999999.957999940962 27869999.990999940783 3958155.042000011075 60391.626254281 2024-03-22T15:01:48.369913+00:00 19994330.275999959558 29000000.011000040919 27869999.975000020117 3959004.949999988079 60391.626265941 2024-03-22T15:01:49.377287+00:00 19994330.278000060469 29000000.018000010401 27870000.026999950409 3960366.028999999166 60391.626277411 2024-03-22T15:01:50.368295+00:00 19994330.278999920934 28999999.977000001818 27869999.961000081152 3960005.032000004780 60391.626289070 2024-03-22T15:01:51.375670+00:00 19994330.280000090599 28999999.988000039011 27870000.032999988645 3962595.927000001073 60391.626300546 2024-03-22T15:01:52.367174+00:00 19994330.279999971390 28999999.995999928564 27869999.947000030428 3962759.011000006925 60391.626312200 2024-03-22T15:01:53.374052+00:00 19994330.273999929428 29000000.013000011444 27869999.988999959081 3965980.001999989152 60391.626323670 2024-03-22T15:01:54.365060+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3963266.002000004053 60391.626335329 2024-03-22T15:01:55.372436+00:00 19994330.278000000864 29000000.036999940872 27870000.022999998182 3962193.021999999881 60391.626346805 2024-03-22T15:01:56.363938+00:00 19994330.277000069618 28999999.939000010490 27869999.996000051498 3964580.069000006188 60391.626358459 2024-03-22T15:01:57.370817+00:00 19994330.281000021845 29000000.052000049502 27869999.997999910265 3959326.909999995958 60391.626369935 2024-03-22T15:01:58.362321+00:00 19994330.278999920934 29000000.008999940008 27870000.042999979109 3965851.120999991894 60391.626381594 2024-03-22T15:01:59.369697+00:00 19994330.272999998182 28999999.973000001162 27869999.970000028610 3961102.872000008821 60391.626393247 2024-03-22T15:02:00.376576+00:00 19994330.279000040144 28999999.991000000387 27869999.997999999672 3962356.148999989033 60391.626404723 2024-03-22T15:02:01.368078+00:00 19994330.276999950409 28999999.986000001431 27870000.008999999613 3963192.883000016212 60391.626416377 2024-03-22T15:02:02.374958+00:00 19994330.280000090599 29000000.035000011325 27869999.967999991030 3967243.949999988079 60391.626427853 2024-03-22T15:02:03.366461+00:00 19994330.276999950409 28999999.967999991030 27869999.973000001162 3956887.009000002872 60391.626439506 2024-03-22T15:02:04.373339+00:00 19994330.279000040144 29000000.002999991179 27869999.993999999017 3963636.044000000227 60391.626450982 2024-03-22T15:02:05.364843+00:00 19994330.276999950409 29000000.044999990612 27870000.049999978393 3959432.934000014793 60391.626462641 2024-03-22T15:02:06.372218+00:00 19994330.274999979883 28999999.974000010639 27870000.017000019550 3959067.049999982119 60391.626474111 2024-03-22T15:02:07.363225+00:00 19994330.280000090599 29000000.000999990851 27869999.975999981165 3963132.971000016201 60391.626485771 2024-03-22T15:02:08.370601+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3960755.076999992132 60391.626497425 2024-03-22T15:02:09.377480+00:00 19994330.278999920934 29000000.038000050932 27869999.967000011355 3955982.972000002861 60391.626508900 2024-03-22T15:02:10.368984+00:00 19994330.279000040144 29000000.003999948502 27870000.046999990940 3960419.968999981880 60391.626520554 2024-03-22T15:02:11.375862+00:00 19994330.276999950409 29000000.002000030130 27869999.973999980837 3960811.074000000954 60391.626532030 2024-03-22T15:02:12.367365+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3961559.996000022162 60391.626543689 2024-03-22T15:02:13.374740+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3962039.847999989986 60391.626555159 2024-03-22T15:02:14.365748+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3962793.199000000954 60391.626566818 2024-03-22T15:02:15.373123+00:00 19994330.281000021845 29000000.024999979883 27870000.020999971777 3957630.935000001919 60391.626578289 2024-03-22T15:02:16.364130+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3962015.939999998081 60391.626589948 2024-03-22T15:02:17.371505+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3960538.027999997139 60391.626601418 2024-03-22T15:02:18.362512+00:00 19994330.276000000536 29000000.021000031382 27869999.994000021368 3957908.034999995958 60391.626613077 2024-03-22T15:02:19.369888+00:00 19994330.279999990016 29000000.009999990463 27869999.985999941826 3962056.044000000227 60391.626624737 2024-03-22T15:02:20.377262+00:00 19994330.276000011712 28999999.968999978155 27869999.978999968618 3966096.902999997139 60391.626636207 2024-03-22T15:02:21.368270+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3959835.089000015985 60391.626647866 2024-03-22T15:02:22.375645+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3961992.984999984968 60391.626659336 2024-03-22T15:02:23.366653+00:00 19994330.276000011712 28999999.996000051498 27870000.052999969572 3961613.951000005007 60391.626670996 2024-03-22T15:02:24.374027+00:00 19994330.274999979883 29000000.019999980927 27870000.005000110716 3962508.919999986887 60391.626682471 2024-03-22T15:02:25.365532+00:00 19994330.279000010341 29000000.006999969482 27870000.004999998957 3959656.040000020992 60391.626694125 2024-03-22T15:02:26.372410+00:00 19994330.282000008970 28999999.988999959081 27869999.966999888420 3966527.016000003088 60391.626705595 2024-03-22T15:02:27.363417+00:00 19994330.275000009686 28999999.986999988556 27870000.001000050455 3964627.998999983072 60391.626717255 2024-03-22T15:02:28.370797+00:00 19994330.280000001192 29000000.001000050455 27870000.009000059217 3959014.044000000227 60391.626728725 2024-03-22T15:02:29.361799+00:00 19994330.279000010341 29000000.004999998957 27869999.964999910444 3965209.025000005960 60391.626740384 2024-03-22T15:02:30.369175+00:00 19994330.275999959558 29000000.027000069618 27870000.045000080019 3963594.919000000227 60391.626752038 2024-03-22T15:02:31.376056+00:00 19994330.275000039488 28999999.981999989599 27870000.010999921709 3961648.030000030994 60391.626763513 2024-03-22T15:02:32.367557+00:00 19994330.278999980539 28999999.980999950320 27869999.979000091553 3961496.001999973785 60391.626775167 2024-03-22T15:02:33.374437+00:00 19994330.281000021845 29000000.037000060081 27869999.949000000954 3963605.005999981891 60391.626786643 2024-03-22T15:02:34.365939+00:00 19994330.275999959558 28999999.984999898821 27870000.062999960035 3959387.023000001907 60391.626798296 2024-03-22T15:02:35.372819+00:00 19994330.278999980539 29000000.008000019938 27870000.028999920934 3962482.980000019073 60391.626809772 2024-03-22T15:02:36.364322+00:00 19994330.278000000864 28999999.936000000685 27869999.936000108719 3965778.939999998081 60391.626821432 2024-03-22T15:02:37.371697+00:00 19994330.275000039488 29000000.026000011712 27869999.980999950320 3963915.049000024796 60391.626832902 2024-03-22T15:02:38.362705+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3962233.970999956131 60391.626844561 2024-03-22T15:02:39.370081+00:00 19994330.277000010014 29000000.021999981254 27870000.041999999434 3964865.006000041962 60391.626856215 2024-03-22T15:02:40.376958+00:00 19994330.281000021845 28999999.994000021368 27869999.959999989718 3961517.023999989033 60391.626867691 2024-03-22T15:02:41.368462+00:00 19994330.275999959558 29000000.014999989420 27870000.026000011712 3959218.035999954212 60391.626879344 2024-03-22T15:02:42.375342+00:00 19994330.277000010014 28999999.980000019073 27869999.956999998540 3962188.893000007141 60391.626890820 2024-03-22T15:02:43.366844+00:00 19994330.278000000864 29000000.014999989420 27870000.107999980450 3960026.018000007141 60391.626902474 2024-03-22T15:02:44.373723+00:00 19994330.278000000864 29000000.004000011832 27869999.921000000089 3960855.976000010967 60391.626913949 2024-03-22T15:02:45.365227+00:00 19994330.279999971390 28999999.992999970913 27870000.038000021130 3965108.000000000000 60391.626925603 2024-03-22T15:02:46.372106+00:00 19994330.277000069618 29000000.006000038236 27869999.931999981403 3961973.106000006199 60391.626937079 2024-03-22T15:02:47.363609+00:00 19994330.278999920934 29000000.007999960333 27870000.076000031084 3963026.037000000011 60391.626948738 2024-03-22T15:02:48.370986+00:00 19994330.275000099093 28999999.995000001043 27869999.977000001818 3957619.874000012875 60391.626960208 2024-03-22T15:02:49.361992+00:00 19994330.278999920934 29000000.002000030130 27869999.981000009924 3963068.047999978065 60391.626971868 2024-03-22T15:02:50.369366+00:00 19994330.279000040144 29000000.036000009626 27870000.011999960989 3968636.981999992859 60391.626983522 2024-03-22T15:02:51.376247+00:00 19994330.278000000864 28999999.966999951750 27870000.025000039488 3964861.041000009049 60391.626994997 2024-03-22T15:02:52.367749+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3969577.988000034820 60391.627006651 2024-03-22T15:02:53.374628+00:00 19994330.276999950409 29000000.002000030130 27870000.020999971777 3959471.983999968041 60391.627018127 2024-03-22T15:02:54.366131+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3963998.042999982834 60391.627029780 2024-03-22T15:02:55.373011+00:00 19994330.281000021845 28999999.963000059128 27869999.982000049204 3966119.897000014782 60391.627041256 2024-03-22T15:02:56.364514+00:00 19994330.272999998182 29000000.019999980927 27870000.032000008970 3961389.061999977101 60391.627052910 2024-03-22T15:02:57.371394+00:00 19994330.282999988645 28999999.973000049591 27869999.964999970049 3961934.010000050068 60391.627064385 2024-03-22T15:02:58.362897+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3961397.972999989986 60391.627076039 2024-03-22T15:02:59.369777+00:00 19994330.274999979883 29000000.041000008583 27870000.055000070482 3964324.027000010014 60391.627087515 2024-03-22T15:03:00.361278+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3960292.888999999035 60391.627099168 2024-03-22T15:03:01.368158+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3962902.086999952793 60391.627110828 2024-03-22T15:03:02.375533+00:00 19994330.281000021845 29000000.006000038236 27870000.008999940008 3965712.997000039089 60391.627122303 2024-03-22T15:03:03.367037+00:00 19994330.279000040144 28999999.990999940783 27869999.980000019073 3959682.010999978054 60391.627133957 2024-03-22T15:03:04.373915+00:00 19994330.278000000864 29000000.012000080198 27870000.050000071526 3962492.954999982845 60391.627145427 2024-03-22T15:03:05.364924+00:00 19994330.275999899954 28999999.995000001043 27869999.957999940962 3957198.093000053894 60391.627157087 2024-03-22T15:03:06.372298+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3962039.997999966145 60391.627168557 2024-03-22T15:03:07.363305+00:00 19994330.276999950409 29000000.015999909490 27869999.991999980062 3963890.940999985207 60391.627180216 2024-03-22T15:03:08.370680+00:00 19994330.279000040144 29000000.019000049680 27870000.016999959946 3960090.966000020970 60391.627191686 2024-03-22T15:03:09.361687+00:00 19994330.281000021845 28999999.967000011355 27870000.014999989420 3962178.004999995232 60391.627203346 2024-03-22T15:03:10.369063+00:00 19994330.278999920934 29000000.014999989420 27870000.015000101179 3964682.142000020016 60391.627214999 2024-03-22T15:03:11.375942+00:00 19994330.274000000209 28999999.988000039011 27869999.956999901682 3961664.849999963772 60391.627226475 2024-03-22T15:03:12.367445+00:00 19994330.282000001520 29000000.028999920934 27870000.090000029653 3966811.195000051986 60391.627238129 2024-03-22T15:03:13.374324+00:00 19994330.274000000209 29000000.006000000983 27869999.914000030607 3962049.868999958038 60391.627249605 2024-03-22T15:03:14.365827+00:00 19994330.278000000864 28999999.944999989122 27870000.041000008583 3957799.008000016212 60391.627261264 2024-03-22T15:03:15.373203+00:00 19994330.278000000864 29000000.003000009805 27869999.987999919802 3961091.980000019073 60391.627272734 2024-03-22T15:03:16.364211+00:00 19994330.279999990016 29000000.024999991059 27870000.030000090599 3958183.055999993812 60391.627284393 2024-03-22T15:03:17.371585+00:00 19994330.278000030667 29000000.052999999374 27869999.940000001341 3962044.936999977101 60391.627295863 2024-03-22T15:03:18.362592+00:00 19994330.275999989361 28999999.974999990314 27870000.021000001580 3959920.037999988068 60391.627307523 2024-03-22T15:03:19.369973+00:00 19994330.275000009686 28999999.973000019789 27869999.989999990910 3960348.018999993801 60391.627318993 2024-03-22T15:03:20.360974+00:00 19994330.283999979496 29000000.021000001580 27870000.026000011712 3957077.947000027169 60391.627330652 2024-03-22T15:03:21.368350+00:00 19994330.275000009686 28999999.977999988943 27870000.027000010014 3959577.139999986161 60391.627342312 2024-03-22T15:03:22.375725+00:00 19994330.280000001192 29000000.008999999613 27869999.975999981165 3957876.933000028133 60391.627353782 2024-03-22T15:03:23.366732+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3964255.941999971867 60391.627365441 2024-03-22T15:03:24.374107+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3962810.997000039089 60391.627376911 2024-03-22T15:03:25.365114+00:00 19994330.276000019163 29000000.004999998957 27869999.973000019789 3959443.964999973774 60391.627388570 2024-03-22T15:03:26.372490+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3958867.058000028133 60391.627400046 2024-03-22T15:03:27.363994+00:00 19994330.278000000864 28999999.966000020504 27869999.984999950975 3965892.936999977101 60391.627411700 2024-03-22T15:03:28.370873+00:00 19994330.278999980539 29000000.042999979109 27870000.009999990463 3961666.082000017166 60391.627423176 2024-03-22T15:03:29.362375+00:00 19994330.274999979883 29000000.013999998569 27869999.971000019461 3960712.936999977101 60391.627434829 2024-03-22T15:03:30.369254+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3964032.050000011921 60391.627446305 2024-03-22T15:03:31.360758+00:00 19994330.277000010014 28999999.994000080973 27870000.018000010401 3966172.048999965191 60391.627457964 2024-03-22T15:03:32.368133+00:00 19994330.276999950409 28999999.986999988556 27869999.917999979109 3960471.998000026215 60391.627469618 2024-03-22T15:03:33.375012+00:00 19994330.282000008970 28999999.997999910265 27870000.077000018209 3960203.902999997139 60391.627481094 2024-03-22T15:03:34.366515+00:00 19994330.277000010014 29000000.056000109762 27870000.037000000477 3959858.058000028133 60391.627492748 2024-03-22T15:03:35.373395+00:00 19994330.275000039488 28999999.936999920756 27869999.954999919981 3958605.983999968041 60391.627504223 2024-03-22T15:03:36.364897+00:00 19994330.278999920934 29000000.006000038236 27869999.973000049591 3960947.962000011932 60391.627515877 2024-03-22T15:03:37.371777+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3960643.077000021935 60391.627527353 2024-03-22T15:03:38.363280+00:00 19994330.279999971390 29000000.019999980927 27869999.978000041097 3962909.907999991905 60391.627539012 2024-03-22T15:03:39.370657+00:00 19994330.276999950409 29000000.044000029564 27870000.034000039101 3962779.034999967087 60391.627550482 2024-03-22T15:03:40.361663+00:00 19994330.281000021845 28999999.949000000954 27869999.955999970436 3960465.972000002861 60391.627562142 2024-03-22T15:03:41.369039+00:00 19994330.276000019163 29000000.054999951273 27870000.093999978155 3961754.975000023842 60391.627573796 2024-03-22T15:03:42.375917+00:00 19994330.277000069618 28999999.935000058264 27869999.909000039101 3960562.041999936104 60391.627585271 2024-03-22T15:03:43.367420+00:00 19994330.275999899954 29000000.025999899954 27870000.024999979883 3958890.060000061989 60391.627596925 2024-03-22T15:03:44.374299+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3960453.983000040054 60391.627608401 2024-03-22T15:03:45.365803+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3962827.964999914169 60391.627620060 2024-03-22T15:03:46.373177+00:00 19994330.278000000864 29000000.008999940008 27870000.060999989510 3963639.968999981880 60391.627631530 2024-03-22T15:03:47.364185+00:00 19994330.279000040144 29000000.001000050455 27869999.958000060171 3964493.042000054847 60391.627643184 2024-03-22T15:03:48.371064+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3961813.958999990951 60391.627654660 2024-03-22T15:03:49.362567+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3963858.049000024796 60391.627666319 2024-03-22T15:03:50.369945+00:00 19994330.276999950409 29000000.004000000656 27870000.067999958992 3960030.962000011932 60391.627677789 2024-03-22T15:03:51.360950+00:00 19994330.281000021845 28999999.994999989867 27869999.912999991328 3960753.990999937057 60391.627689448 2024-03-22T15:03:52.368325+00:00 19994330.278999920934 29000000.008999999613 27870000.001000050455 3956960.031000018120 60391.627701102 2024-03-22T15:03:53.375204+00:00 19994330.276000019163 28999999.973999988288 27869999.968999978155 3955402.985000013839 60391.627712578 2024-03-22T15:03:54.366707+00:00 19994330.279999971390 29000000.057999998331 27870000.044000029564 3962647.940999985207 60391.627724231 2024-03-22T15:03:55.373586+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3955293.128000020981 60391.627735707 2024-03-22T15:03:56.365089+00:00 19994330.277000069618 29000000.020000010729 27870000.013000000268 3960163.914999961853 60391.627747366 2024-03-22T15:03:57.372465+00:00 19994330.276999950409 28999999.977999988943 27869999.973999988288 3960772.939000010025 60391.627758836 2024-03-22T15:03:58.363472+00:00 19994330.282999988645 28999999.988999988884 27870000.006000008434 3957464.096000074875 60391.627770496 2024-03-22T15:03:59.370848+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3963982.076999903191 60391.627781966 2024-03-22T15:04:00.361854+00:00 19994330.279000040144 28999999.994000021368 27869999.965999990702 3959615.921000003815 60391.627793625 2024-03-22T15:04:01.369229+00:00 19994330.273999929428 29000000.020999971777 27870000.102999988943 3961146.067000031006 60391.627805095 2024-03-22T15:04:02.360237+00:00 19994330.277000069618 28999999.973000049591 27869999.944000009447 3958550.914999961853 60391.627816755 2024-03-22T15:04:03.367612+00:00 19994330.281999949366 29000000.032999988645 27870000.003000020981 3961842.052000045776 60391.627828408 2024-03-22T15:04:04.374492+00:00 19994330.278000000864 28999999.998999949545 27869999.954999979585 3958083.062999964226 60391.627839884 2024-03-22T15:04:05.365994+00:00 19994330.276000000536 28999999.969000041485 27869999.991000000387 3957978.843999981880 60391.627851538 2024-03-22T15:04:06.372873+00:00 19994330.278999999166 29000000.016999959946 27870000.088999990374 3958790.021000028122 60391.627863014 2024-03-22T15:04:07.364376+00:00 19994330.274000000209 28999999.976000070572 27869999.958999991417 3961116.032999991905 60391.627874667 2024-03-22T15:04:08.371256+00:00 19994330.278999999166 29000000.015999909490 27869999.954000059515 3961165.953000069130 60391.627886143 2024-03-22T15:04:09.362759+00:00 19994330.278999999166 28999999.994000080973 27870000.018999990076 3958045.065999985207 60391.627897803 2024-03-22T15:04:10.370136+00:00 19994330.280999999493 29000000.026000019163 27870000.024999979883 3963017.919999957085 60391.627909272 2024-03-22T15:04:11.361141+00:00 19994330.275000009686 29000000.011999960989 27870000.014999989420 3961949.041000009049 60391.627920932 2024-03-22T15:04:12.368517+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3959786.090999960899 60391.627932586 2024-03-22T15:04:13.375396+00:00 19994330.276999980211 29000000.011999960989 27870000.102000001818 3961521.937000035774 60391.627944062 2024-03-22T15:04:14.366899+00:00 19994330.281000021845 29000000.012000080198 27869999.962999999523 3963066.022000073921 60391.627955715 2024-03-22T15:04:15.373779+00:00 19994330.275000009686 28999999.978999968618 27869999.985000010580 3965618.940999985207 60391.627967191 2024-03-22T15:04:16.365282+00:00 19994330.280999988317 29000000.001000050455 27870000.011000040919 3962271.978999971878 60391.627978850 2024-03-22T15:04:17.372656+00:00 19994330.279000010341 28999999.995000001043 27869999.990999940783 3965028.069000006188 60391.627990320 2024-03-22T15:04:18.363664+00:00 19994330.274999979883 29000000.012999888510 27870000.001000050455 3965532.004999995232 60391.628001980 2024-03-22T15:04:19.371039+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3968164.000000000000 60391.628013450 2024-03-22T15:04:20.362047+00:00 19994330.278000000864 28999999.975000020117 27870000.070999979973 3970075.891000031959 60391.628025109 2024-03-22T15:04:21.369421+00:00 19994330.281000021845 29000000.011000040919 27869999.932000041008 3960160.069000006188 60391.628036579 2024-03-22T15:04:22.360428+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3965708.986999989022 60391.628048238 2024-03-22T15:04:23.367804+00:00 19994330.275999959558 29000000.018999930471 27870000.029999971390 3960557.009999989998 60391.628059898 2024-03-22T15:04:24.375179+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3968186.037999988068 60391.628071368 2024-03-22T15:04:25.366186+00:00 19994330.277000010014 29000000.034000039101 27870000.050999999046 3964847.021999955177 60391.628083027 2024-03-22T15:04:26.373561+00:00 19994330.278999980539 29000000.024999979883 27870000.019999980927 3960206.991000055801 60391.628094497 2024-03-22T15:04:27.364569+00:00 19994330.281000021845 28999999.940000001341 27869999.944000009447 3959822.008999944199 60391.628106157 2024-03-22T15:04:28.371944+00:00 19994330.280000030994 29000000.022999990731 27870000.011000040919 3969068.018000007141 60391.628117627 2024-03-22T15:04:29.362951+00:00 19994330.270999971777 29000000.017000000924 27869999.954999919981 3963240.996999979019 60391.628129286 2024-03-22T15:04:30.370327+00:00 19994330.281999949366 29000000.014000009745 27870000.050000071526 3962668.967000008095 60391.628140756 2024-03-22T15:04:31.361333+00:00 19994330.278000120074 28999999.981999989599 27870000.021000031382 3965217.001000047196 60391.628152416 2024-03-22T15:04:32.368708+00:00 19994330.274999979883 28999999.971999999136 27869999.957999940962 3962825.919999957085 60391.628163885 2024-03-22T15:04:33.359716+00:00 19994330.278000000864 29000000.018999990076 27869999.988000039011 3960508.097000002861 60391.628175545 2024-03-22T15:04:34.367091+00:00 19994330.279999971390 28999999.995999988168 27870000.013999998569 3966574.986999989022 60391.628187205 2024-03-22T15:04:35.374466+00:00 19994330.279000040144 29000000.029000010341 27869999.999000001699 3967932.003000020981 60391.628198674 2024-03-22T15:04:36.365473+00:00 19994330.274999979883 28999999.940000001341 27869999.964000001550 3964580.988999962807 60391.628210334 2024-03-22T15:04:37.372849+00:00 19994330.276999950409 29000000.037000000477 27870000.030000001192 3966439.947000027169 60391.628221804 2024-03-22T15:04:38.363855+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3962857.996000051033 60391.628233464 2024-03-22T15:04:39.371232+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3966208.018999934196 60391.628244939 2024-03-22T15:04:40.362734+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3963192.121000051033 60391.628256593 2024-03-22T15:04:41.369613+00:00 19994330.278000000864 28999999.982999980450 27869999.940000001341 3962179.924999951851 60391.628268069 2024-03-22T15:04:42.361116+00:00 19994330.277000069618 29000000.010999981314 27869999.996999979019 3967064.971000074875 60391.628279722 2024-03-22T15:04:43.367996+00:00 19994330.276999950409 29000000.028000000864 27870000.032000008970 3966314.041999936104 60391.628291198 2024-03-22T15:04:44.359499+00:00 19994330.278000000864 28999999.941999968141 27869999.981999989599 3964810.968999981880 60391.628302852 2024-03-22T15:04:45.366378+00:00 19994330.278000000864 29000000.048000101000 27870000.026000019163 3965536.978000044823 60391.628314511 2024-03-22T15:04:46.373753+00:00 19994330.278000000864 28999999.977999929339 27869999.939000010490 3967237.011999965180 60391.628325981 2024-03-22T15:04:47.364760+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3964351.972000002861 60391.628337640 2024-03-22T15:04:48.372136+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3962020.996000051033 60391.628349116 2024-03-22T15:04:49.363639+00:00 19994330.278000120074 29000000.061999920756 27870000.013999998569 3962937.128999948967 60391.628360770 2024-03-22T15:04:50.370522+00:00 19994330.278000000864 28999999.957000020891 27869999.974999960512 3963345.911000012886 60391.628372245 2024-03-22T15:04:51.362021+00:00 19994330.278999920934 29000000.034000039101 27870000.050000008196 3963328.962000011932 60391.628383905 2024-03-22T15:04:52.369397+00:00 19994330.279000040144 28999999.953999999911 27869999.959999978542 3967072.993000030983 60391.628395375 2024-03-22T15:04:53.360404+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3967938.996999979019 60391.628407035 2024-03-22T15:04:54.367779+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3967587.019999980927 60391.628418694 2024-03-22T15:04:55.375155+00:00 19994330.275999899954 29000000.017000079155 27869999.978000041097 3967064.064000010025 60391.628430164 2024-03-22T15:04:56.366161+00:00 19994330.279000040144 28999999.956999901682 27870000.028999920934 3964290.990000010002 60391.628441823 2024-03-22T15:04:57.373536+00:00 19994330.279999971390 29000000.007000088692 27869999.986000061035 3964091.912999988068 60391.628453293 2024-03-22T15:04:58.364544+00:00 19994330.278999999166 29000000.000999931246 27870000.009999990463 3966894.965999960899 60391.628464953 2024-03-22T15:04:59.371920+00:00 19994330.274999998510 29000000.007000088692 27869999.960000038147 3965522.123000026215 60391.628476428 2024-03-22T15:05:00.363423+00:00 19994330.280000001192 29000000.013999938965 27870000.035999890417 3967472.960999966133 60391.628488082 2024-03-22T15:05:01.370303+00:00 19994330.276999998838 28999999.965999960899 27869999.976000070572 3966315.017000079155 60391.628499558 2024-03-22T15:05:02.361804+00:00 19994330.278000008315 29000000.042000059038 27870000.033999919891 3960461.965000032913 60391.628511212 2024-03-22T15:05:03.368683+00:00 19994330.276999998838 28999999.977000001818 27869999.965000029653 3959832.000999927986 60391.628522688 2024-03-22T15:05:04.360186+00:00 19994330.282999988645 29000000.006999999285 27870000.027000069618 3966561.090999960899 60391.628534341 2024-03-22T15:05:05.367066+00:00 19994330.275000009686 28999999.973000001162 27869999.946999911219 3964176.912000060081 60391.628546000 2024-03-22T15:05:06.374442+00:00 19994330.275999989361 29000000.006000000983 27870000.018000010401 3962490.975999950897 60391.628557476 2024-03-22T15:05:07.365944+00:00 19994330.277000010014 29000000.015999998897 27869999.988000039011 3960280.952000021935 60391.628569130 2024-03-22T15:05:08.372823+00:00 19994330.280000001192 28999999.976000010967 27870000.029999971390 3963705.098999977112 60391.628580606 2024-03-22T15:05:09.364327+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3965281.981000065804 60391.628592259 2024-03-22T15:05:10.371206+00:00 19994330.280000001192 29000000.032999988645 27869999.978999968618 3960973.064999938011 60391.628603735 2024-03-22T15:05:11.362710+00:00 19994330.281000021845 28999999.978999998420 27869999.985000010580 3963426.037999988068 60391.628615389 2024-03-22T15:05:12.369588+00:00 19994330.270999971777 28999999.991999980062 27870000.004000000656 3961166.844000101089 60391.628626864 2024-03-22T15:05:13.361091+00:00 19994330.282000008970 29000000.002000030130 27870000.061999998987 3959037.954999924172 60391.628638524 2024-03-22T15:05:14.368467+00:00 19994330.275000039488 29000000.000000000000 27869999.974000010639 3965754.078999996185 60391.628649994 2024-03-22T15:05:15.359474+00:00 19994330.282999988645 28999999.964999970049 27869999.940000001341 3961056.996999979019 60391.628661653 2024-03-22T15:05:16.366851+00:00 19994330.275999959558 29000000.051999989897 27870000.077000010759 3968424.001000047196 60391.628673307 2024-03-22T15:05:17.373729+00:00 19994330.277000010014 28999999.955000039190 27869999.954999979585 3962391.993999958038 60391.628684783 2024-03-22T15:05:18.365231+00:00 19994330.280000030994 29000000.029999971390 27870000.041000008583 3963973.055000067223 60391.628696437 2024-03-22T15:05:19.372110+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3959837.896999955177 60391.628707912 2024-03-22T15:05:20.363614+00:00 19994330.277000010014 29000000.018999990076 27869999.942000001669 3964530.077000021935 60391.628719566 2024-03-22T15:05:21.370495+00:00 19994330.279000040144 28999999.976000010967 27870000.035999979824 3959712.914000033867 60391.628731042 2024-03-22T15:05:22.361997+00:00 19994330.276999950409 29000000.005999919027 27869999.999000009149 3962908.059999942780 60391.628742701 2024-03-22T15:05:23.369372+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3960820.095000029076 60391.628754171 2024-03-22T15:05:24.360379+00:00 19994330.278999980539 29000000.034000039101 27869999.993000030518 3961510.934000014793 60391.628765831 2024-03-22T15:05:25.367754+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3959397.062000035774 60391.628777300 2024-03-22T15:05:26.358761+00:00 19994330.278000000864 29000000.016000028700 27870000.043999969959 3961786.943999886978 60391.628788960 2024-03-22T15:05:27.366136+00:00 19994330.279999971390 28999999.969999909401 27869999.986000001431 3960250.036000012886 60391.628800619 2024-03-22T15:05:28.373511+00:00 19994330.282000061125 29000000.030000090599 27869999.984000030905 3962944.961000084877 60391.628812090 2024-03-22T15:05:29.364519+00:00 19994330.276999950409 28999999.997999910265 27870000.015999969095 3960908.024999976158 60391.628823749 2024-03-22T15:05:30.371894+00:00 19994330.277000069618 28999999.963000059128 27869999.958999991417 3964709.037999988068 60391.628835225 2024-03-22T15:05:31.363398+00:00 19994330.273999929428 29000000.023999929428 27870000.033000048250 3959772.888000010978 60391.628846878 2024-03-22T15:05:32.370279+00:00 19994330.278000000864 29000000.004000071436 27869999.972999930382 3961848.080000042915 60391.628858348 2024-03-22T15:05:33.361283+00:00 19994330.281000021845 28999999.993000030518 27870000.045000080019 3961273.945999979973 60391.628870008 2024-03-22T15:05:34.368659+00:00 19994330.278000000864 28999999.998999949545 27869999.969999909401 3963339.967999935150 60391.628881483 2024-03-22T15:05:35.360162+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3962216.078999996185 60391.628893137 2024-03-22T15:05:36.367041+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3959269.986999989022 60391.628904796 2024-03-22T15:05:37.374416+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3960869.940999985207 60391.628916266 2024-03-22T15:05:38.365423+00:00 19994330.276999950409 29000000.042000059038 27870000.011000040919 3965789.036000012886 60391.628927926 2024-03-22T15:05:39.372799+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3957326.077000021935 60391.628939396 2024-03-22T15:05:40.363806+00:00 19994330.281000021845 28999999.980999950320 27869999.998999949545 3960976.001000047196 60391.628951055 2024-03-22T15:05:41.371182+00:00 19994330.276000019163 29000000.043000008911 27870000.046000000089 3961732.903999925125 60391.628962531 2024-03-22T15:05:42.362685+00:00 19994330.276999950409 28999999.979999989271 27869999.963000059128 3965285.014000058174 60391.628974185 2024-03-22T15:05:43.369565+00:00 19994330.276000019163 29000000.013000011444 27869999.974999900907 3960270.087999939919 60391.628985661 2024-03-22T15:05:44.361067+00:00 19994330.279000040144 28999999.987999990582 27870000.028000000864 3957743.846000074875 60391.628997314 2024-03-22T15:05:45.367946+00:00 19994330.278000000864 28999999.995999988168 27869999.974000100046 3963008.079999924172 60391.629008790 2024-03-22T15:05:46.359449+00:00 19994330.278999920934 29000000.008999999613 27870000.000999931246 3960474.057000041008 60391.629020444 2024-03-22T15:05:47.366330+00:00 19994330.280000090599 29000000.018000010401 27870000.067999958992 3959798.835999966133 60391.629032103 2024-03-22T15:05:48.373703+00:00 19994330.274999979883 28999999.981000009924 27869999.938000079244 3956333.170000075828 60391.629043573 2024-03-22T15:05:49.364711+00:00 19994330.278000000864 29000000.003999978304 27870000.019999980927 3961728.975000023842 60391.629055233 2024-03-22T15:05:50.372086+00:00 19994330.279000040144 28999999.976000010967 27869999.975000020117 3963047.930999993812 60391.629066708 2024-03-22T15:05:51.363589+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3960105.143000007141 60391.629078362 2024-03-22T15:05:52.370469+00:00 19994330.280999999493 29000000.003999948502 27869999.984999999404 3962444.912999988068 60391.629089838 2024-03-22T15:05:53.361972+00:00 19994330.276000000536 28999999.964000049978 27870000.018999990076 3956565.053999900818 60391.629101492 2024-03-22T15:05:54.368851+00:00 19994330.278000000864 29000000.005999978632 27869999.997000008821 3959210.873000026215 60391.629112967 2024-03-22T15:05:55.360354+00:00 19994330.275000009686 29000000.023999989033 27869999.990999981761 3961614.061999999918 60391.629124621 2024-03-22T15:05:56.367233+00:00 19994330.276999998838 29000000.008000019938 27870000.042000029236 3965674.982999999076 60391.629136091 2024-03-22T15:05:57.358241+00:00 19994330.283000010997 29000000.025999959558 27870000.007999990135 3960893.033999999985 60391.629147750 2024-03-22T15:05:58.365615+00:00 19994330.275999989361 28999999.953000068665 27869999.956000000238 3958315.921999999788 60391.629159410 2024-03-22T15:05:59.372991+00:00 19994330.275999989361 29000000.009999990463 27870000.032999988645 3956248.052000001073 60391.629170880 2024-03-22T15:06:00.363998+00:00 19994330.278000000864 29000000.021000031382 27869999.983000010252 3962823.978000000119 60391.629182539 2024-03-22T15:06:01.371374+00:00 19994330.279000010341 29000000.010999921709 27869999.976000010967 3959341.032999999821 60391.629194009 2024-03-22T15:06:02.362380+00:00 19994330.276999980211 29000000.000000000000 27870000.013999998569 3963923.983999996912 60391.629205668 2024-03-22T15:06:03.369756+00:00 19994330.278000030667 28999999.973000049591 27870000.043999969959 3960599.001000002027 60391.629217139 2024-03-22T15:06:04.360762+00:00 19994330.279000010341 28999999.993000030518 27869999.977000001818 3958841.005000003148 60391.629228798 2024-03-22T15:06:05.368138+00:00 19994330.282999988645 29000000.046000000089 27870000.034000039101 3961993.041000001132 60391.629240268 2024-03-22T15:06:06.359145+00:00 19994330.271999958903 28999999.958999991417 27869999.971999999136 3960803.872999995947 60391.629251927 2024-03-22T15:06:07.366520+00:00 19994330.275000039488 28999999.972999930382 27869999.965999960899 3962456.075999998022 60391.629263581 2024-03-22T15:06:08.373399+00:00 19994330.278999980539 29000000.006999969482 27869999.953999999911 3963246.976000003982 60391.629275057 2024-03-22T15:06:09.364903+00:00 19994330.282999988645 29000000.022000070661 27870000.103999968618 3961122.998999997973 60391.629286710 2024-03-22T15:06:10.371782+00:00 19994330.277000010014 28999999.993000030518 27869999.979000091553 3958189.082000001799 60391.629298186 2024-03-22T15:06:11.363285+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3961658.953000002075 60391.629309840 2024-03-22T15:06:12.370164+00:00 19994330.275000039488 28999999.973999980837 27869999.981999989599 3962783.006999998819 60391.629321315 2024-03-22T15:06:13.361667+00:00 19994330.275999959558 29000000.051999930292 27870000.077999949455 3959235.989999995101 60391.629332969 2024-03-22T15:06:14.368546+00:00 19994330.280000030994 28999999.984000090510 27869999.975000020117 3960892.965000004042 60391.629344445 2024-03-22T15:06:15.360050+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3960743.053000003099 60391.629356104 2024-03-22T15:06:16.367425+00:00 19994330.278999980539 29000000.034999970347 27869999.979999899864 3964459.967999995220 60391.629367575 2024-03-22T15:06:17.358432+00:00 19994330.277000010014 29000000.008000019938 27870000.069000009447 3965456.041999996174 60391.629379234 2024-03-22T15:06:18.365807+00:00 19994330.278000000864 28999999.947999998927 27869999.950000051409 3957963.928000003099 60391.629390887 2024-03-22T15:06:19.372687+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3960963.002000004053 60391.629402363 2024-03-22T15:06:20.364190+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3957463.129999995232 60391.629414017 2024-03-22T15:06:21.371070+00:00 19994330.274000048637 29000000.040999989957 27870000.032000061125 3959600.938000007998 60391.629425493 2024-03-22T15:06:22.362572+00:00 19994330.281999949366 28999999.988000009209 27869999.947999950498 3961312.020999997854 60391.629437152 2024-03-22T15:06:23.369947+00:00 19994330.278000000864 29000000.044999990612 27870000.040000081062 3961251.993000001181 60391.629448622 2024-03-22T15:06:24.360955+00:00 19994330.276000019163 28999999.952000018209 27869999.939999941736 3962567.921999990940 60391.629460282 2024-03-22T15:06:25.368329+00:00 19994330.279999971390 29000000.025000009686 27870000.092000011355 3961148.013000010978 60391.629471752 2024-03-22T15:06:26.359337+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3959832.980999990832 60391.629483411 2024-03-22T15:06:27.366712+00:00 19994330.281000021845 28999999.962999999523 27869999.996000051498 3958845.021999999881 60391.629494881 2024-03-22T15:06:28.357721+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3961997.031999989878 60391.629506540 2024-03-22T15:06:29.365094+00:00 19994330.276999950409 29000000.030999958515 27870000.041000001132 3957469.945000023115 60391.629518194 2024-03-22T15:06:30.371975+00:00 19994330.276999950409 28999999.952000018209 27869999.927999999374 3961005.079999982845 60391.629529670 2024-03-22T15:06:31.363477+00:00 19994330.279000040144 29000000.045000020415 27870000.063999999315 3962766.959000021219 60391.629541324 2024-03-22T15:06:32.370356+00:00 19994330.278000000864 29000000.000999990851 27869999.964999988675 3958988.995999991894 60391.629552799 2024-03-22T15:06:33.361861+00:00 19994330.279000040144 28999999.983999971300 27870000.013000000268 3960380.006999998819 60391.629564453 2024-03-22T15:06:34.368738+00:00 19994330.279999971390 28999999.992000039667 27869999.977000001818 3958465.005999981891 60391.629575929 2024-03-22T15:06:35.360242+00:00 19994330.276999950409 28999999.988999959081 27869999.997000008821 3964535.057999997865 60391.629587582 2024-03-22T15:06:36.367121+00:00 19994330.277000069618 29000000.014000058174 27870000.013999998569 3961103.827000021935 60391.629599058 2024-03-22T15:06:37.358624+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3963782.092999995220 60391.629610718 2024-03-22T15:06:38.366000+00:00 19994330.278999920934 29000000.003000020981 27870000.035000000149 3959405.044000000227 60391.629622371 2024-03-22T15:06:39.372878+00:00 19994330.277000069618 28999999.968999978155 27869999.970000028610 3963639.974999994040 60391.629633847 2024-03-22T15:06:40.364382+00:00 19994330.281999949366 29000000.051999930292 27869999.983999971300 3958673.983999996912 60391.629645501 2024-03-22T15:06:41.371261+00:00 19994330.277000069618 28999999.989000078291 27870000.044000029564 3964211.094000012148 60391.629656977 2024-03-22T15:06:42.362764+00:00 19994330.273999929428 28999999.977000001818 27869999.945999979973 3960811.824000000954 60391.629668630 2024-03-22T15:06:43.369643+00:00 19994330.281000021845 29000000.008999940008 27870000.000999990851 3958553.000000000000 60391.629680106 2024-03-22T15:06:44.361148+00:00 19994330.274000048637 29000000.022000070661 27870000.058000031859 3964317.055999993812 60391.629691765 2024-03-22T15:06:45.368521+00:00 19994330.278999999166 28999999.958999991417 27869999.974999960512 3960280.977999985218 60391.629703235 2024-03-22T15:06:46.359529+00:00 19994330.278999999166 28999999.973999980837 27869999.940000001341 3963656.049000024796 60391.629714895 2024-03-22T15:06:47.366904+00:00 19994330.280999999493 29000000.029000040144 27870000.059000018984 3964159.980999975931 60391.629726365 2024-03-22T15:06:48.357911+00:00 19994330.276999998838 28999999.966999888420 27869999.963999990374 3962408.023000001907 60391.629738024 2024-03-22T15:06:49.365286+00:00 19994330.275000009686 29000000.045000080019 27870000.027000069618 3964625.064000010025 60391.629749678 2024-03-22T15:06:50.372166+00:00 19994330.278000000864 29000000.006999969482 27870000.053999900818 3962503.002999991179 60391.629761154 2024-03-22T15:06:51.363670+00:00 19994330.277999978513 29000000.014000058174 27869999.993000030518 3960627.865999997128 60391.629772813 2024-03-22T15:06:52.371046+00:00 19994330.282000008970 28999999.965999960899 27869999.989000078291 3962392.145999997854 60391.629784283 2024-03-22T15:06:53.362051+00:00 19994330.275000009686 28999999.990999940783 27869999.930999990553 3961653.879000008106 60391.629795942 2024-03-22T15:06:54.369430+00:00 19994330.279000010341 29000000.012000080198 27870000.046000000089 3961583.044000000227 60391.629807413 2024-03-22T15:06:55.360434+00:00 19994330.276999980211 28999999.982000000775 27869999.977000001818 3963937.994000018109 60391.629819072 2024-03-22T15:06:56.367809+00:00 19994330.277000010014 29000000.039999999106 27870000.039999961853 3962286.995999991894 60391.629830548 2024-03-22T15:06:57.359313+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3958211.993000001181 60391.629842201 2024-03-22T15:06:58.366191+00:00 19994330.278000000864 28999999.974999990314 27870000.042999979109 3959035.042999982834 60391.629853677 2024-03-22T15:06:59.357696+00:00 19994330.281000021845 29000000.028000000864 27869999.955999970436 3960990.925000011921 60391.629865331 2024-03-22T15:07:00.364574+00:00 19994330.275999959558 28999999.982000019401 27869999.993000030518 3962669.854000002146 60391.629876990 2024-03-22T15:07:01.371949+00:00 19994330.277000010014 28999999.994999971241 27869999.978999968618 3961109.243000001181 60391.629888460 2024-03-22T15:07:02.362956+00:00 19994330.278999980539 28999999.987000018358 27869999.968999978155 3964580.920000017155 60391.629900120 2024-03-22T15:07:03.370331+00:00 19994330.278000060469 29000000.015999998897 27870000.056000109762 3965238.163999975193 60391.629911589 2024-03-22T15:07:04.361339+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3961488.938000022899 60391.629923249 2024-03-22T15:07:05.368713+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3960239.923999965191 60391.629934719 2024-03-22T15:07:06.359721+00:00 19994330.280000030994 28999999.976000010967 27869999.981999989599 3964596.957000017166 60391.629946379 2024-03-22T15:07:07.367097+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3965088.069000006188 60391.629957848 2024-03-22T15:07:08.358103+00:00 19994330.276999950409 29000000.015999969095 27870000.026999998838 3962441.995999991894 60391.629969508 2024-03-22T15:07:09.365480+00:00 19994330.278000000864 28999999.974000040442 27869999.964000001550 3968950.004999995232 60391.629981167 2024-03-22T15:07:10.372853+00:00 19994330.281000021845 29000000.006999969482 27870000.003999989480 3965363.939000010025 60391.629992637 2024-03-22T15:07:11.363861+00:00 19994330.276000019163 28999999.995000001043 27870000.005000010133 3965383.050000011921 60391.630004297 2024-03-22T15:07:12.371236+00:00 19994330.276000019163 29000000.024000048637 27869999.974000010639 3959107.059000014793 60391.630015767 2024-03-22T15:07:13.362243+00:00 19994330.279999971390 28999999.997999910265 27870000.033999979496 3960794.991999983788 60391.630027426 2024-03-22T15:07:14.369619+00:00 19994330.274999979883 28999999.980000019073 27869999.969000011683 3961363.908999979030 60391.630038896 2024-03-22T15:07:15.360625+00:00 19994330.277000069618 29000000.032000061125 27869999.986999988556 3961324.083000003826 60391.630050556 2024-03-22T15:07:16.368001+00:00 19994330.281999949366 28999999.987999919802 27870000.037000000477 3962709.962999999989 60391.630062026 2024-03-22T15:07:17.359008+00:00 19994330.279000040144 28999999.997000098228 27870000.014000028372 3959172.915000020992 60391.630073685 2024-03-22T15:07:18.366383+00:00 19994330.272999998182 28999999.958999991417 27869999.924999948591 3959498.052999972831 60391.630085155 2024-03-22T15:07:19.357390+00:00 19994330.278999920934 29000000.050999999046 27870000.080000039190 3960620.039000033867 60391.630096815 2024-03-22T15:07:20.364765+00:00 19994330.278000000864 28999999.958999991417 27869999.940000001341 3961099.972999989986 60391.630108468 2024-03-22T15:07:21.371645+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3962100.004000008106 60391.630119944 2024-03-22T15:07:22.363148+00:00 19994330.278000120074 29000000.019000049680 27870000.063000019640 3964272.042999982834 60391.630131603 2024-03-22T15:07:23.370525+00:00 19994330.278000000864 29000000.023999929428 27870000.007999960333 3959914.976999998093 60391.630143079 2024-03-22T15:07:24.362027+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3961716.949999988079 60391.630154733 2024-03-22T15:07:25.368905+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3961585.115999997128 60391.630166208 2024-03-22T15:07:26.360408+00:00 19994330.278000000864 28999999.993999961764 27870000.061000049114 3960522.916000009049 60391.630177868 2024-03-22T15:07:27.367784+00:00 19994330.274999979883 28999999.974000100046 27869999.921999931335 3964127.944999992847 60391.630189338 2024-03-22T15:07:28.358791+00:00 19994330.283999919891 29000000.024999979883 27870000.009000059217 3963147.134000002872 60391.630200991 2024-03-22T15:07:29.365670+00:00 19994330.274000048637 29000000.003999948502 27870000.044999960810 3958689.879999995232 60391.630212467 2024-03-22T15:07:30.357173+00:00 19994330.279000040144 28999999.971000079066 27869999.950999978930 3962479.074000000954 60391.630224121 2024-03-22T15:07:31.364052+00:00 19994330.276999950409 29000000.028000000864 27869999.997000098228 3962445.931999980938 60391.630235780 2024-03-22T15:07:32.371427+00:00 19994330.274999979883 28999999.989000000060 27870000.017999891192 3961328.020000040997 60391.630247250 2024-03-22T15:07:33.362435+00:00 19994330.279000040144 28999999.981000009924 27869999.982000108808 3956929.959999979008 60391.630258910 2024-03-22T15:07:34.369812+00:00 19994330.281000021845 29000000.018999990076 27870000.052999969572 3961786.120000004768 60391.630270386 2024-03-22T15:07:35.361313+00:00 19994330.278000000864 28999999.993999991566 27869999.941999908537 3960704.884999989998 60391.630282039 2024-03-22T15:07:36.368193+00:00 19994330.278000000864 29000000.006999999285 27870000.062000039965 3963763.095000029076 60391.630293515 2024-03-22T15:07:37.359696+00:00 19994330.274999979883 28999999.987000018358 27869999.935000058264 3966261.925000011921 60391.630305175 2024-03-22T15:07:38.367075+00:00 19994330.276999950409 29000000.039000000805 27870000.034999970347 3959264.044999957085 60391.630316644 2024-03-22T15:07:39.358078+00:00 19994330.282999999821 28999999.997999999672 27870000.021999958903 3960316.037999988068 60391.630328304 2024-03-22T15:07:40.365453+00:00 19994330.276000000536 28999999.984999980778 27869999.966000080109 3958820.919000030030 60391.630339774 2024-03-22T15:07:41.356460+00:00 19994330.276999998838 28999999.966000020504 27869999.968999978155 3965353.078000009060 60391.630351434 2024-03-22T15:07:42.363836+00:00 19994330.282999988645 29000000.065000001341 27870000.088999990374 3963707.936999977101 60391.630363087 2024-03-22T15:07:43.370719+00:00 19994330.271999999881 28999999.954999979585 27869999.953999999911 3959745.026000022888 60391.630374563 2024-03-22T15:07:44.362219+00:00 19994330.279000010341 28999999.980000019073 27869999.971999999136 3961705.000000000000 60391.630386217 2024-03-22T15:07:45.369097+00:00 19994330.278999999166 29000000.009999990463 27869999.985000010580 3959934.084999979008 60391.630397692 2024-03-22T15:07:46.360601+00:00 19994330.275999989361 29000000.008999999613 27870000.063999999315 3962745.845000029076 60391.630409346 2024-03-22T15:07:47.367480+00:00 19994330.282000008970 29000000.026000019163 27870000.034000001848 3966596.000999987125 60391.630420822 2024-03-22T15:07:48.358985+00:00 19994330.273999989033 28999999.989999949932 27869999.916999999434 3960445.000000000000 60391.630432481 2024-03-22T15:07:49.366358+00:00 19994330.278000000864 29000000.041999999434 27870000.087999999523 3962079.110000013839 60391.630443951 2024-03-22T15:07:50.357365+00:00 19994330.277000010014 28999999.932999968529 27869999.956000018865 3960776.916000009049 60391.630455610 2024-03-22T15:07:51.364740+00:00 19994330.279000010341 29000000.014000058174 27869999.949000000954 3962808.983999968041 60391.630467270 2024-03-22T15:07:52.372116+00:00 19994330.279999971390 28999999.978000041097 27870000.030999988317 3960853.016000031959 60391.630478740 2024-03-22T15:07:53.363123+00:00 19994330.282000008970 29000000.037999991328 27870000.002000000328 3959948.013999999035 60391.630490399 2024-03-22T15:07:54.370499+00:00 19994330.272000011057 29000000.028000000864 27870000.012999981642 3963887.060999989975 60391.630501869 2024-03-22T15:07:55.361505+00:00 19994330.276000019163 28999999.955999970436 27869999.949999991804 3957582.955999969970 60391.630513529 2024-03-22T15:07:56.368881+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3963712.011000037193 60391.630525005 2024-03-22T15:07:57.360384+00:00 19994330.278999980539 28999999.975999951363 27869999.982000049204 3959909.065999985207 60391.630536658 2024-03-22T15:07:58.367263+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3963249.829999982845 60391.630548134 2024-03-22T15:07:59.358766+00:00 19994330.280000030994 28999999.970999959856 27869999.977999988943 3963005.055999993812 60391.630559788 2024-03-22T15:08:00.365645+00:00 19994330.276999950409 29000000.029999971390 27870000.017000019550 3961023.074999988079 60391.630571263 2024-03-22T15:08:01.357148+00:00 19994330.275000039488 28999999.944000009447 27870000.033999979496 3962632.050999999046 60391.630582923 2024-03-22T15:08:02.364524+00:00 19994330.277000010014 28999999.991000059992 27869999.944000009447 3957513.877000033855 60391.630594577 2024-03-22T15:08:03.371403+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3964486.004000008106 60391.630606052 2024-03-22T15:08:04.362907+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3966544.093999981880 60391.630617706 2024-03-22T15:08:05.369785+00:00 19994330.276999950409 29000000.016000028700 27870000.007000029087 3962777.945999979973 60391.630629182 2024-03-22T15:08:06.361288+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3963918.960000038147 60391.630640836 2024-03-22T15:08:07.368168+00:00 19994330.275000099093 29000000.006999969482 27870000.065999981016 3958358.070999979973 60391.630652311 2024-03-22T15:08:08.359671+00:00 19994330.276999950409 28999999.975999951363 27869999.990999940783 3963452.976000010967 60391.630663965 2024-03-22T15:08:09.366550+00:00 19994330.279999971390 29000000.006999999285 27870000.002000089735 3966567.960000038147 60391.630675441 2024-03-22T15:08:10.358053+00:00 19994330.276000019163 29000000.002000000328 27869999.977999929339 3963097.042999982834 60391.630687100 2024-03-22T15:08:11.365428+00:00 19994330.282999988645 28999999.991999998689 27869999.967000011355 3958947.056999921799 60391.630698570 2024-03-22T15:08:12.356437+00:00 19994330.274000048637 29000000.003000009805 27870000.006999969482 3959535.953000069130 60391.630710229 2024-03-22T15:08:13.363811+00:00 19994330.278999920934 29000000.003999989480 27870000.012000080198 3960418.000000000000 60391.630721889 2024-03-22T15:08:14.371186+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3957513.011999965180 60391.630733359 2024-03-22T15:08:15.362193+00:00 19994330.278000000864 28999999.957999970764 27869999.960999969393 3960299.911000012886 60391.630745018 2024-03-22T15:08:16.369569+00:00 19994330.278000000864 29000000.017000019550 27870000.050999999046 3962221.990000010002 60391.630756488 2024-03-22T15:08:17.360576+00:00 19994330.278000000864 28999999.990999970585 27869999.967999938875 3961732.008000016212 60391.630768142 2024-03-22T15:08:18.367454+00:00 19994330.280000090599 29000000.017000019550 27870000.032999988645 3961937.018000007141 60391.630779617 2024-03-22T15:08:19.358958+00:00 19994330.273999929428 28999999.980000019073 27869999.949000000954 3963063.049999951851 60391.630791277 2024-03-22T15:08:20.366333+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3966598.041000009049 60391.630802747 2024-03-22T15:08:21.357340+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3962801.940999985207 60391.630814407 2024-03-22T15:08:22.364716+00:00 19994330.280000090599 29000000.028000000864 27870000.022000070661 3959636.036000012886 60391.630825882 2024-03-22T15:08:23.356219+00:00 19994330.278000000864 28999999.931999981403 27869999.930999990553 3967123.878000020981 60391.630837536 2024-03-22T15:08:24.363098+00:00 19994330.275999899954 29000000.055000010878 27870000.054000020027 3963986.085999966133 60391.630849195 2024-03-22T15:08:25.370475+00:00 19994330.277000069618 29000000.017000019550 27870000.021000001580 3958706.001999973785 60391.630860665 2024-03-22T15:08:26.361480+00:00 19994330.278999920934 28999999.953999940306 27869999.938999999315 3960572.922000051010 60391.630872325 2024-03-22T15:08:27.368856+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3963822.003000020981 60391.630883795 2024-03-22T15:08:28.359862+00:00 19994330.281000021845 29000000.024000048637 27870000.045999988914 3965590.026999949943 60391.630895454 2024-03-22T15:08:29.367238+00:00 19994330.282000061125 28999999.990999940783 27870000.000000011176 3960947.039000033867 60391.630906924 2024-03-22T15:08:30.358245+00:00 19994330.271999958903 28999999.999000068754 27870000.010999981314 3962761.942999958992 60391.630918584 2024-03-22T15:08:31.365621+00:00 19994330.279000040144 28999999.975999951363 27869999.927999999374 3968321.983000040054 60391.630930054 2024-03-22T15:08:32.356627+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3961319.090999960899 60391.630941713 2024-03-22T15:08:33.364003+00:00 19994330.280999999493 29000000.014000058174 27870000.061000019312 3962769.968999981880 60391.630953367 2024-03-22T15:08:34.370883+00:00 19994330.278999999166 28999999.967000011355 27869999.925999969244 3960601.021000028122 60391.630964843 2024-03-22T15:08:35.362385+00:00 19994330.276999998838 29000000.022999998182 27870000.045000020415 3963710.046000003815 60391.630976502 2024-03-22T15:08:36.369760+00:00 19994330.278000000864 29000000.020999908447 27869999.976000010967 3956687.922000051010 60391.630987972 2024-03-22T15:08:37.360768+00:00 19994330.276000011712 28999999.994000080973 27870000.023999989033 3962239.077999948990 60391.630999631 2024-03-22T15:08:38.368142+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3959316.019000052940 60391.631011101 2024-03-22T15:08:39.359150+00:00 19994330.277000010014 28999999.985999941826 27869999.955999970436 3963501.018999934196 60391.631022761 2024-03-22T15:08:40.366526+00:00 19994330.280999988317 29000000.012000080198 27870000.046000000089 3962226.893000007141 60391.631034236 2024-03-22T15:08:41.358028+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3960571.078999996185 60391.631045890 2024-03-22T15:08:42.364908+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3960819.944000006188 60391.631057366 2024-03-22T15:08:43.356411+00:00 19994330.277000010014 29000000.000000000000 27869999.969999969006 3963494.975000023842 60391.631069025 2024-03-22T15:08:44.363786+00:00 19994330.275000009686 29000000.013000011444 27870000.029000040144 3962634.970999956131 60391.631080679 2024-03-22T15:08:45.370667+00:00 19994330.278999980539 28999999.962000008672 27869999.973999980837 3959828.057000041008 60391.631092155 2024-03-22T15:08:46.362168+00:00 19994330.281000021845 29000000.045000001788 27870000.026000019163 3967247.944000006188 60391.631103809 2024-03-22T15:08:47.369047+00:00 19994330.278000000864 28999999.951000008732 27869999.944999929518 3959601.044999957085 60391.631115284 2024-03-22T15:08:48.360552+00:00 19994330.275999959558 29000000.021000001580 27870000.042999979109 3957671.032999991905 60391.631126938 2024-03-22T15:08:49.367430+00:00 19994330.277000010014 29000000.018999990076 27870000.032000061125 3958357.984000086784 60391.631138414 2024-03-22T15:08:50.358933+00:00 19994330.276000019163 28999999.978000018746 27869999.921999931335 3959554.987999916077 60391.631150073 2024-03-22T15:08:51.366308+00:00 19994330.279999971390 28999999.993000000715 27870000.022000070661 3962520.075000048149 60391.631161543 2024-03-22T15:08:52.357315+00:00 19994330.279000040144 29000000.012999981642 27870000.038999918848 3962833.812000035774 60391.631173202 2024-03-22T15:08:53.364690+00:00 19994330.280999958515 29000000.037000000477 27870000.006000038236 3962852.078999996185 60391.631184672 2024-03-22T15:08:54.355698+00:00 19994330.276000019163 28999999.947000000626 27869999.940999981016 3960106.995000004768 60391.631196332 2024-03-22T15:08:55.363074+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3965572.992999910843 60391.631207991 2024-03-22T15:08:56.370449+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3962057.054000020027 60391.631219462 2024-03-22T15:08:57.361455+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3964401.047000051010 60391.631231121 2024-03-22T15:08:58.368831+00:00 19994330.280999958515 28999999.992999970913 27869999.917999979109 3960184.953999996185 60391.631242591 2024-03-22T15:08:59.359838+00:00 19994330.279000040144 29000000.027000010014 27870000.077000018209 3961296.978999971878 60391.631254250 2024-03-22T15:09:00.367214+00:00 19994330.276000019163 29000000.013999998569 27869999.932999968529 3960340.018000007141 60391.631265720 2024-03-22T15:09:01.358220+00:00 19994330.276999950409 28999999.981000009924 27870000.009000059217 3963708.985000013839 60391.631277380 2024-03-22T15:09:02.365596+00:00 19994330.279999971390 29000000.000999990851 27869999.978999968618 3964738.070000051986 60391.631288850 2024-03-22T15:09:03.356603+00:00 19994330.274000048637 29000000.041999999434 27870000.078999999911 3961667.942999958992 60391.631300509 2024-03-22T15:09:04.363978+00:00 19994330.279999971390 28999999.960000038147 27869999.953999999911 3963082.031000018120 60391.631311979 2024-03-22T15:09:05.354986+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3962970.988999962807 60391.631323638 2024-03-22T15:09:06.362361+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3963022.917999982834 60391.631335298 2024-03-22T15:09:07.369737+00:00 19994330.278000000864 28999999.993999961764 27870000.019000008702 3963449.085999966133 60391.631346768 2024-03-22T15:09:08.360743+00:00 19994330.273999929428 29000000.013000011444 27870000.015999998897 3961667.939000010025 60391.631358427 2024-03-22T15:09:09.368118+00:00 19994330.281000021845 28999999.988999959081 27869999.993000000715 3956249.029000043869 60391.631369897 2024-03-22T15:09:10.359126+00:00 19994330.279999971390 29000000.004999998957 27869999.987999979407 3965636.934000014793 60391.631381557 2024-03-22T15:09:11.366500+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3962580.190999985207 60391.631393027 2024-03-22T15:09:12.357508+00:00 19994330.274999979883 28999999.953000068665 27869999.975999981165 3963019.917999982834 60391.631404686 2024-03-22T15:09:13.364883+00:00 19994330.276999950409 29000000.010999921709 27869999.990000009537 3964213.963000059128 60391.631416162 2024-03-22T15:09:14.356387+00:00 19994330.278000120074 29000000.035000089556 27870000.022999998182 3963924.888000010978 60391.631427816 2024-03-22T15:09:15.363265+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3960506.128999948967 60391.631439475 2024-03-22T15:09:16.370641+00:00 19994330.281999949366 28999999.982999920845 27870000.006999969482 3964758.957999945153 60391.631450945 2024-03-22T15:09:17.361647+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3955338.025000094902 60391.631462604 2024-03-22T15:09:18.369022+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3960505.990999937057 60391.631474074 2024-03-22T15:09:19.360030+00:00 19994330.278999920934 29000000.032999988645 27870000.039000030607 3966639.113999962807 60391.631485734 2024-03-22T15:09:20.367405+00:00 19994330.279000040144 28999999.983000040054 27869999.986000001431 3959467.933000088204 60391.631497204 2024-03-22T15:09:21.358412+00:00 19994330.276000019163 28999999.949999928474 27869999.925000008196 3959436.963999987114 60391.631508864 2024-03-22T15:09:22.365788+00:00 19994330.279999971390 29000000.016000028700 27870000.050999939442 3965156.032999991905 60391.631520339 2024-03-22T15:09:23.357291+00:00 19994330.279000040144 29000000.030000001192 27870000.004999998957 3960532.036999940872 60391.631531999 2024-03-22T15:09:24.364666+00:00 19994330.273999929428 28999999.974000010639 27870000.003000020981 3962154.955000042915 60391.631543469 2024-03-22T15:09:25.355673+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3960795.006000041962 60391.631555128 2024-03-22T15:09:26.363048+00:00 19994330.274999998510 29000000.006000000983 27870000.014999989420 3963581.922999978065 60391.631566782 2024-03-22T15:09:27.369927+00:00 19994330.282999999821 29000000.019999999553 27869999.996999979019 3964501.090000032913 60391.631578257 2024-03-22T15:09:28.361431+00:00 19994330.276000000536 28999999.990000009537 27869999.975000020117 3962681.929999948014 60391.631589917 2024-03-22T15:09:29.368805+00:00 19994330.280999999493 29000000.009999990463 27870000.018999930471 3962642.965999960899 60391.631601387 2024-03-22T15:09:30.359813+00:00 19994330.278999999166 28999999.991000000387 27870000.030000090599 3961586.014999986161 60391.631613046 2024-03-22T15:09:31.367188+00:00 19994330.273999989033 29000000.011000011116 27869999.927999969572 3965236.058000088204 60391.631624516 2024-03-22T15:09:32.358195+00:00 19994330.275999989361 28999999.971999999136 27870000.003999948502 3964835.054000020027 60391.631636175 2024-03-22T15:09:33.365571+00:00 19994330.280000001192 28999999.995999988168 27869999.986000061035 3959622.916000009049 60391.631647645 2024-03-22T15:09:34.356578+00:00 19994330.282000008970 29000000.009999990463 27870000.090999960899 3964004.998999952804 60391.631659305 2024-03-22T15:09:35.363953+00:00 19994330.274000018835 29000000.013999998569 27869999.983999971300 3961578.072999954224 60391.631670780 2024-03-22T15:09:36.355456+00:00 19994330.278999980539 29000000.001000050455 27869999.984000090510 3964159.971000074875 60391.631682435 2024-03-22T15:09:37.362336+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3968236.927999972831 60391.631694094 2024-03-22T15:09:38.369710+00:00 19994330.279000010341 28999999.986000001431 27869999.980000019073 3962682.123000026215 60391.631705564 2024-03-22T15:09:39.360717+00:00 19994330.275000009686 29000000.031999949366 27870000.037000060081 3962477.967999935150 60391.631717223 2024-03-22T15:09:40.368093+00:00 19994330.282000008970 28999999.950999978930 27869999.962000008672 3964401.985000013839 60391.631728693 2024-03-22T15:09:41.359101+00:00 19994330.277000010014 29000000.031000021845 27869999.982999920845 3962976.930000067223 60391.631740353 2024-03-22T15:09:42.366476+00:00 19994330.276999950409 29000000.009999990463 27870000.006000000983 3965063.988999962807 60391.631751823 2024-03-22T15:09:43.357482+00:00 19994330.275000039488 28999999.986999988556 27870000.013999998569 3963196.126999973785 60391.631763482 2024-03-22T15:09:44.364858+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3961288.991000055801 60391.631774952 2024-03-22T15:09:45.355865+00:00 19994330.279999971390 29000000.019000049680 27869999.989999990910 3960844.941999911796 60391.631786612 2024-03-22T15:09:46.363240+00:00 19994330.275000039488 29000000.021000031382 27870000.003999989480 3962680.996999979019 60391.631798082 2024-03-22T15:09:47.354249+00:00 19994330.281000021845 28999999.957999940962 27870000.005000028759 3963806.938000082970 60391.631809741 2024-03-22T15:09:48.361622+00:00 19994330.278999980539 29000000.013000011444 27870000.025999989361 3964483.079999924172 60391.631821400 2024-03-22T15:09:49.368997+00:00 19994330.273999989033 28999999.962000008672 27869999.952999979258 3967707.870000004768 60391.631832871 2024-03-22T15:09:50.360005+00:00 19994330.278000000864 29000000.049000021070 27870000.067000001669 3966112.114000082016 60391.631844530 2024-03-22T15:09:51.367380+00:00 19994330.278999980539 29000000.011999960989 27869999.974999990314 3966005.903999925125 60391.631856000 2024-03-22T15:09:52.358387+00:00 19994330.282000061125 28999999.998999949545 27870000.011000040919 3961233.177000045776 60391.631867659 2024-03-22T15:09:53.365763+00:00 19994330.275999899954 28999999.967000011355 27869999.977000001818 3961066.001000047196 60391.631879129 2024-03-22T15:09:54.356771+00:00 19994330.277000069618 29000000.019000049680 27869999.986999988556 3964361.952999948990 60391.631890789 2024-03-22T15:09:55.364144+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3963090.916000009049 60391.631902264 2024-03-22T15:09:56.355649+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3962678.006000041962 60391.631913918 2024-03-22T15:09:57.362528+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3966504.984999895096 60391.631925577 2024-03-22T15:09:58.369902+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3967373.096000074875 60391.631937047 2024-03-22T15:09:59.360909+00:00 19994330.280000090599 28999999.971999999136 27870000.020000040531 3965242.942999958992 60391.631948707 2024-03-22T15:10:00.368285+00:00 19994330.276999950409 29000000.026999998838 27870000.009999990463 3964263.019000052940 60391.631960177 2024-03-22T15:10:01.359292+00:00 19994330.274999979883 28999999.964999999851 27869999.957000020891 3960952.939999938011 60391.631971837 2024-03-22T15:10:02.366669+00:00 19994330.279000040144 28999999.991999998689 27869999.949999928474 3961448.042000054847 60391.631983312 2024-03-22T15:10:03.358171+00:00 19994330.279999971390 29000000.030000001192 27870000.028000000864 3964613.037999988068 60391.631994966 2024-03-22T15:10:04.365052+00:00 19994330.276000019163 29000000.000999990851 27870000.043000098318 3963388.057000041008 60391.632006436 2024-03-22T15:10:05.356057+00:00 19994330.281999949366 29000000.011000011116 27870000.009999990463 3961213.890999913216 60391.632018095 2024-03-22T15:10:06.363432+00:00 19994330.276000019163 28999999.978000018746 27869999.971999999136 3966339.965000032913 60391.632029565 2024-03-22T15:10:07.354439+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3966774.042999982834 60391.632041225 2024-03-22T15:10:08.361815+00:00 19994330.278000000864 29000000.021999981254 27870000.036999940872 3960362.944000006188 60391.632052884 2024-03-22T15:10:09.369189+00:00 19994330.278000000864 28999999.968999978155 27869999.940000060946 3958722.059000014793 60391.632064354 2024-03-22T15:10:10.360196+00:00 19994330.281999949366 29000000.006000038236 27870000.001999970526 3961259.011999965180 60391.632076014 2024-03-22T15:10:11.367573+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3964184.055000067223 60391.632087484 2024-03-22T15:10:12.358579+00:00 19994330.276000019163 29000000.010999981314 27870000.026999950409 3963577.959999918938 60391.632099143 2024-03-22T15:10:13.365955+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3960353.991000055801 60391.632110619 2024-03-22T15:10:14.357458+00:00 19994330.278000120074 28999999.986000001431 27869999.990000009537 3964183.975000023842 60391.632122273 2024-03-22T15:10:15.364337+00:00 19994330.275999899954 28999999.999000009149 27869999.984999898821 3958606.019999980927 60391.632133748 2024-03-22T15:10:16.355840+00:00 19994330.280000090599 29000000.031000021845 27870000.058000091463 3961432.998999952804 60391.632145402 2024-03-22T15:10:17.362719+00:00 19994330.280999898911 28999999.980999950320 27869999.977000001818 3966434.026000022888 60391.632156878 2024-03-22T15:10:18.354223+00:00 19994330.275000099093 29000000.022999998182 27870000.043999910355 3959693.973999977112 60391.632168531 2024-03-22T15:10:19.361101+00:00 19994330.276999950409 28999999.996999979019 27869999.968000050634 3966264.984000086784 60391.632180191 2024-03-22T15:10:20.368477+00:00 19994330.278999999166 28999999.989000078291 27869999.968999978155 3960321.958999990951 60391.632191666 2024-03-22T15:10:21.359980+00:00 19994330.276000000536 29000000.005999919027 27870000.041000001132 3963921.993999958038 60391.632203320 2024-03-22T15:10:22.366859+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3965649.069999932777 60391.632214796 2024-03-22T15:10:23.358362+00:00 19994330.278999999166 28999999.981999989599 27869999.991999998689 3965531.008000016212 60391.632226449 2024-03-22T15:10:24.365243+00:00 19994330.278999999166 29000000.033000111580 27870000.008999988437 3966482.940000057220 60391.632237925 2024-03-22T15:10:25.356744+00:00 19994330.274999991059 28999999.985999941826 27869999.950000021607 3961625.064999938011 60391.632249579 2024-03-22T15:10:26.363624+00:00 19994330.277000010014 28999999.973999980837 27869999.993000000715 3961929.007999999914 60391.632261055 2024-03-22T15:10:27.355127+00:00 19994330.282000008970 29000000.046000000089 27870000.048999991268 3962942.993000001181 60391.632272708 2024-03-22T15:10:28.362006+00:00 19994330.276999980211 28999999.958999991417 27869999.953000009060 3964952.982999999076 60391.632284368 2024-03-22T15:10:29.369381+00:00 19994330.281000021845 29000000.016000028700 27870000.024000018835 3965723.967999999877 60391.632295844 2024-03-22T15:10:30.360885+00:00 19994330.275000009686 28999999.990000009537 27869999.989999949932 3966028.971999999136 60391.632307497 2024-03-22T15:10:31.367766+00:00 19994330.276999980211 29000000.034000039101 27870000.055999990553 3964880.087000001222 60391.632318973 2024-03-22T15:10:32.359267+00:00 19994330.277000010014 28999999.979999899864 27869999.998000029474 3968697.941000000108 60391.632330627 2024-03-22T15:10:33.366146+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3968115.018000002950 60391.632342102 2024-03-22T15:10:34.357649+00:00 19994330.275999959558 29000000.017000079155 27869999.970000028610 3968540.000999995042 60391.632353762 2024-03-22T15:10:35.365025+00:00 19994330.282999988645 28999999.972999930382 27870000.032999988645 3963178.072999998927 60391.632365232 2024-03-22T15:10:36.356032+00:00 19994330.275000039488 29000000.019999980927 27869999.994000021368 3963555.972000002861 60391.632376892 2024-03-22T15:10:37.363407+00:00 19994330.275999959558 28999999.991000000387 27870000.009999990463 3959443.939999998081 60391.632388361 2024-03-22T15:10:38.354417+00:00 19994330.278000060469 28999999.991999991238 27869999.974999960512 3964083.916000001132 60391.632400021 2024-03-22T15:10:39.361789+00:00 19994330.279999971390 29000000.047000009567 27869999.991000000387 3965030.130000003148 60391.632411680 2024-03-22T15:10:40.369165+00:00 19994330.276000019163 28999999.959000010043 27870000.022999998182 3964006.989000000060 60391.632423150 2024-03-22T15:10:41.360172+00:00 19994330.280999958515 29000000.004999980330 27869999.980000019073 3959686.971000000834 60391.632434810 2024-03-22T15:10:42.367547+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3965431.074999995995 60391.632446280 2024-03-22T15:10:43.358554+00:00 19994330.274000048637 28999999.998999979347 27870000.029000040144 3962108.924999997020 60391.632457939 2024-03-22T15:10:44.365930+00:00 19994330.278999980539 28999999.992000009865 27869999.958000060171 3964474.004000008106 60391.632469415 2024-03-22T15:10:45.357432+00:00 19994330.278999980539 28999999.976000010967 27869999.989999890327 3961408.046000003815 60391.632481074 2024-03-22T15:10:46.364811+00:00 19994330.281000021845 29000000.038999971002 27870000.072000030428 3962838.966999993194 60391.632492544 2024-03-22T15:10:47.355815+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3964159.952999994159 60391.632504198 2024-03-22T15:10:48.362694+00:00 19994330.280000090599 28999999.962999999523 27869999.975000020117 3964930.119000003207 60391.632515674 2024-03-22T15:10:49.354198+00:00 19994330.274999979883 29000000.045999940485 27870000.055000070482 3963668.873999997973 60391.632527333 2024-03-22T15:10:50.361573+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3961290.071000009775 60391.632538987 2024-03-22T15:10:51.368451+00:00 19994330.276999950409 29000000.010999981314 27870000.018999930471 3966070.053000003099 60391.632550463 2024-03-22T15:10:52.359955+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3964194.876999989152 60391.632562116 2024-03-22T15:10:53.366835+00:00 19994330.274999979883 28999999.958999991417 27869999.963999990374 3964737.078000009060 60391.632573592 2024-03-22T15:10:54.358337+00:00 19994330.281999949366 29000000.034000039101 27870000.074000000954 3966493.028999999166 60391.632585251 2024-03-22T15:10:55.365716+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3964667.890000001062 60391.632596721 2024-03-22T15:10:56.356720+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3959987.079999998212 60391.632608375 2024-03-22T15:10:57.363599+00:00 19994330.279999971390 28999999.990000009537 27869999.984000090510 3967335.929999991786 60391.632619851 2024-03-22T15:10:58.355102+00:00 19994330.278000000864 28999999.978999968618 27869999.995999928564 3962453.961999997031 60391.632631504 2024-03-22T15:10:59.361981+00:00 19994330.278000000864 29000000.047999981791 27870000.019999999553 3963900.094000012148 60391.632642980 2024-03-22T15:11:00.353486+00:00 19994330.280000090599 28999999.963999990374 27869999.996000010520 3967978.018999993801 60391.632654639 2024-03-22T15:11:01.360861+00:00 19994330.274999979883 28999999.998999949545 27869999.991999998689 3966980.004000008106 60391.632666294 2024-03-22T15:11:02.367739+00:00 19994330.276999950409 28999999.998000029474 27869999.979999989271 3961489.952999978792 60391.632677763 2024-03-22T15:11:03.358746+00:00 19994330.276000019163 29000000.006000038236 27870000.022000011057 3960928.034000008833 60391.632689423 2024-03-22T15:11:04.366121+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3959629.988000005018 60391.632700893 2024-03-22T15:11:05.357129+00:00 19994330.276000019163 28999999.955000039190 27869999.956000000238 3961363.041000009049 60391.632712552 2024-03-22T15:11:06.364504+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3964299.944000006188 60391.632724022 2024-03-22T15:11:07.355511+00:00 19994330.277000069618 29000000.045000080019 27870000.062999989837 3961879.958999990951 60391.632735682 2024-03-22T15:11:08.362886+00:00 19994330.274999979883 28999999.963999990374 27869999.939999971539 3960210.005999981891 60391.632747157 2024-03-22T15:11:09.354390+00:00 19994330.279999971390 29000000.039999961853 27870000.061000049114 3961848.000000000000 60391.632758811 2024-03-22T15:11:10.361268+00:00 19994330.276999950409 28999999.977000001818 27869999.947999950498 3960877.086000024807 60391.632770470 2024-03-22T15:11:11.368644+00:00 19994330.279000040144 28999999.998000029474 27870000.030000030994 3960596.957999974024 60391.632781941 2024-03-22T15:11:12.359651+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3962387.920000017155 60391.632793600 2024-03-22T15:11:13.367026+00:00 19994330.278000120074 28999999.995000001043 27870000.013000011444 3966808.005999981891 60391.632805075 2024-03-22T15:11:14.358530+00:00 19994330.276000000536 28999999.971000000834 27869999.953000009060 3962906.065000026952 60391.632816729 2024-03-22T15:11:15.365409+00:00 19994330.282000001520 29000000.078999999911 27870000.053999960423 3962449.001999973785 60391.632828199 2024-03-22T15:11:16.356416+00:00 19994330.276999998838 28999999.981000009924 27870000.027000010014 3963505.004000008106 60391.632839859 2024-03-22T15:11:17.363791+00:00 19994330.278999999166 28999999.988999988884 27869999.938999950886 3965895.009000002872 60391.632851334 2024-03-22T15:11:18.355295+00:00 19994330.277000010014 29000000.006000008434 27870000.052000049502 3964669.935999989975 60391.632862988 2024-03-22T15:11:19.362173+00:00 19994330.274000000209 28999999.962999999523 27869999.968000050634 3963664.111000000965 60391.632874464 2024-03-22T15:11:20.353678+00:00 19994330.279999990016 29000000.000000000000 27870000.021999958903 3964608.009000002872 60391.632886117 2024-03-22T15:11:21.360556+00:00 19994330.280000001192 29000000.010999981314 27869999.973000049591 3961813.953000009060 60391.632897777 2024-03-22T15:11:22.367931+00:00 19994330.280000001192 29000000.022999998182 27870000.068999890238 3960856.979999988806 60391.632909253 2024-03-22T15:11:23.359435+00:00 19994330.275000009686 29000000.021000031382 27869999.958000060171 3967090.034999995958 60391.632920906 2024-03-22T15:11:24.366313+00:00 19994330.278999980539 28999999.986000001431 27869999.983999971300 3962927.967000008095 60391.632932382 2024-03-22T15:11:25.357817+00:00 19994330.276000019163 28999999.981000009924 27870000.022000070661 3960787.951999992132 60391.632944036 2024-03-22T15:11:26.364696+00:00 19994330.279000010341 28999999.971999999136 27869999.977000001818 3964141.097000002861 60391.632955512 2024-03-22T15:11:27.356199+00:00 19994330.274999979883 29000000.037000000477 27870000.041000008583 3963169.962999999989 60391.632967171 2024-03-22T15:11:28.363574+00:00 19994330.278999980539 28999999.982999980450 27869999.940999981016 3964353.946000009775 60391.632978641 2024-03-22T15:11:29.354581+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3964478.995000004768 60391.632990301 2024-03-22T15:11:30.361956+00:00 19994330.280000030994 29000000.006000038236 27870000.006999969482 3962544.053999990225 60391.633001770 2024-03-22T15:11:31.352964+00:00 19994330.275999959558 28999999.980999950320 27870000.031999949366 3964852.053999990225 60391.633013430 2024-03-22T15:11:32.360339+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3959388.886000006925 60391.633025084 2024-03-22T15:11:33.367219+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3965301.009000033140 60391.633036559 2024-03-22T15:11:34.358723+00:00 19994330.278000000864 29000000.065999981016 27870000.022000070661 3966539.026999949943 60391.633048213 2024-03-22T15:11:35.365600+00:00 19994330.282000008970 28999999.976000070572 27869999.988999959081 3962508.039000033867 60391.633059689 2024-03-22T15:11:36.357106+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3959720.921999990940 60391.633071342 2024-03-22T15:11:37.363983+00:00 19994330.273999989033 28999999.980999950320 27869999.986999988556 3965322.064999998081 60391.633082818 2024-03-22T15:11:38.355487+00:00 19994330.277000010014 29000000.034999970347 27870000.041999999434 3966514.980000019073 60391.633094477 2024-03-22T15:11:39.362862+00:00 19994330.281000021845 29000000.011000040919 27870000.039999999106 3963489.979999959003 60391.633105948 2024-03-22T15:11:40.353871+00:00 19994330.278000060469 28999999.968000050634 27869999.949000000954 3965645.055999993812 60391.633117607 2024-03-22T15:11:41.361244+00:00 19994330.280999898911 29000000.023999929428 27870000.009999990463 3960297.013999999035 60391.633129261 2024-03-22T15:11:42.368122+00:00 19994330.275000099093 28999999.983000040054 27869999.990000009537 3965774.923000038136 60391.633140736 2024-03-22T15:11:43.359626+00:00 19994330.278999920934 28999999.972999930382 27869999.985000010580 3961082.999000012875 60391.633152390 2024-03-22T15:11:44.366505+00:00 19994330.274000048637 29000000.018000010401 27869999.969999998808 3965343.132999957073 60391.633163866 2024-03-22T15:11:45.358008+00:00 19994330.278999920934 29000000.013000011444 27870000.033999979496 3964569.927000045776 60391.633175519 2024-03-22T15:11:46.364887+00:00 19994330.278000000864 28999999.967000011355 27870000.014000028372 3963470.997999966145 60391.633186995 2024-03-22T15:11:47.356391+00:00 19994330.282000061125 29000000.024000048637 27869999.973999980837 3964293.011000037193 60391.633198649 2024-03-22T15:11:48.363270+00:00 19994330.276000019163 29000000.029999971390 27870000.063000019640 3959269.924999951851 60391.633210124 2024-03-22T15:11:49.354773+00:00 19994330.274999979883 28999999.950000051409 27869999.961999949068 3963034.032000004780 60391.633221784 2024-03-22T15:11:50.362149+00:00 19994330.276999950409 29000000.018000010401 27870000.005000051111 3965929.020000040997 60391.633233254 2024-03-22T15:11:51.353156+00:00 19994330.280000090599 28999999.982999999076 27869999.994999948889 3963040.007999957073 60391.633244914 2024-03-22T15:11:52.360531+00:00 19994330.276999950409 29000000.024000000209 27869999.986000001431 3965597.073000013828 60391.633256567 2024-03-22T15:11:53.367410+00:00 19994330.284000039101 29000000.016999989748 27870000.026000019163 3965767.889999986161 60391.633268043 2024-03-22T15:11:54.358914+00:00 19994330.273999929428 28999999.986999999732 27869999.980000019073 3961838.001000047196 60391.633279697 2024-03-22T15:11:55.365793+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3960639.054999948014 60391.633291172 2024-03-22T15:11:56.357296+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3963543.143000007141 60391.633302826 2024-03-22T15:11:57.364176+00:00 19994330.281000021845 29000000.004000011832 27870000.039999961853 3960420.865999997128 60391.633314302 2024-03-22T15:11:58.355678+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3963955.966000020970 60391.633325955 2024-03-22T15:11:59.362557+00:00 19994330.274999979883 28999999.985000010580 27869999.968000050634 3961321.962999999989 60391.633337431 2024-03-22T15:12:00.354061+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3958528.052999972831 60391.633349091 2024-03-22T15:12:01.361436+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3959318.998000026215 60391.633360561 2024-03-22T15:12:02.352443+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3960025.990999997128 60391.633372215 2024-03-22T15:12:03.359322+00:00 19994330.278000000864 29000000.010999981314 27869999.974000100046 3966800.905000030994 60391.633383874 2024-03-22T15:12:04.366697+00:00 19994330.278000000864 28999999.967000011355 27870000.019999980927 3961673.090999960899 60391.633395350 2024-03-22T15:12:05.358200+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3967269.967000008095 60391.633407003 2024-03-22T15:12:06.365080+00:00 19994330.276999950409 28999999.991000000387 27870000.042999979109 3959058.031000018120 60391.633418479 2024-03-22T15:12:07.356583+00:00 19994330.277000069618 29000000.044000029564 27870000.041000008583 3966905.985000013839 60391.633430133 2024-03-22T15:12:08.363462+00:00 19994330.278999999166 28999999.979999959469 27869999.962000008672 3965568.030999958981 60391.633441608 2024-03-22T15:12:09.354965+00:00 19994330.280000001192 29000000.010000050068 27870000.018999930471 3960212.939999998081 60391.633453268 2024-03-22T15:12:10.362341+00:00 19994330.275000009686 28999999.990000009537 27869999.940000060946 3963744.995999991894 60391.633464743 2024-03-22T15:12:11.353845+00:00 19994330.280000001192 29000000.002999901772 27870000.059999939054 3963815.121000051033 60391.633476397 2024-03-22T15:12:12.360722+00:00 19994330.280999988317 28999999.980000019073 27869999.917000059038 3964052.986000000965 60391.633487873 2024-03-22T15:12:13.352226+00:00 19994330.271999999881 29000000.019000049680 27870000.023999929428 3964769.962999999989 60391.633499526 2024-03-22T15:12:14.359105+00:00 19994330.278000000864 28999999.962000008672 27870000.029000040144 3964730.960999966133 60391.633511186 2024-03-22T15:12:15.366480+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3960433.972999989986 60391.633522656 2024-03-22T15:12:16.357488+00:00 19994330.280000001192 29000000.026000019163 27870000.008999999613 3962510.979000031948 60391.633534316 2024-03-22T15:12:17.364863+00:00 19994330.280999988317 29000000.007999900728 27870000.069000009447 3960243.953999996185 60391.633545791 2024-03-22T15:12:18.356366+00:00 19994330.277000010014 28999999.965000029653 27869999.899999991059 3962727.172999978065 60391.633557445 2024-03-22T15:12:19.363247+00:00 19994330.275000009686 28999999.968000050634 27869999.973000001162 3959078.925000011921 60391.633568915 2024-03-22T15:12:20.354253+00:00 19994330.275999959558 29000000.036000009626 27870000.103000018746 3966592.982999979984 60391.633580574 2024-03-22T15:12:21.361628+00:00 19994330.279000040144 29000000.022999998182 27869999.956000000238 3961477.032000004780 60391.633592044 2024-03-22T15:12:22.352635+00:00 19994330.278999980539 28999999.958999991417 27869999.982999980450 3963622.980000019073 60391.633603704 2024-03-22T15:12:23.360010+00:00 19994330.281000021845 29000000.062999960035 27870000.055999990553 3962086.020999968052 60391.633615363 2024-03-22T15:12:24.367385+00:00 19994330.278000000864 28999999.988000039011 27869999.959000021219 3964018.056000053883 60391.633626833 2024-03-22T15:12:25.358392+00:00 19994330.273999989033 28999999.995999928564 27870000.022000011057 3961047.952999948990 60391.633638493 2024-03-22T15:12:26.365768+00:00 19994330.278000000864 28999999.963999990374 27869999.964999970049 3962734.050000011921 60391.633649962 2024-03-22T15:12:27.356774+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3959157.906000018120 60391.633661622 2024-03-22T15:12:28.364150+00:00 19994330.277000010014 29000000.035000000149 27870000.053000029176 3959475.999000012875 60391.633673092 2024-03-22T15:12:29.355157+00:00 19994330.283999979496 29000000.011999998242 27869999.944999989122 3963474.907000004780 60391.633684752 2024-03-22T15:12:30.362534+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3961750.049999951851 60391.633696227 2024-03-22T15:12:31.354036+00:00 19994330.273999989033 29000000.001999989152 27869999.998999949545 3960972.126000047196 60391.633707881 2024-03-22T15:12:32.360914+00:00 19994330.278999980539 29000000.006999999285 27870000.026000019163 3962972.098999977112 60391.633719357 2024-03-22T15:12:33.352418+00:00 19994330.280000030994 28999999.985000010580 27869999.995999988168 3961697.833000003826 60391.633731010 2024-03-22T15:12:34.359297+00:00 19994330.279999971390 29000000.032000008970 27869999.982000049204 3960345.065999985207 60391.633742670 2024-03-22T15:12:35.366672+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3959503.965000032913 60391.633754140 2024-03-22T15:12:36.357679+00:00 19994330.278000000864 28999999.978000018746 27869999.990000009537 3964188.942999958992 60391.633765799 2024-03-22T15:12:37.365054+00:00 19994330.279999971390 28999999.963999990374 27869999.949000000954 3965477.100000023842 60391.633777275 2024-03-22T15:12:38.356559+00:00 19994330.274999979883 29000000.017000019550 27870000.047000050545 3963516.025999962818 60391.633788928 2024-03-22T15:12:39.363437+00:00 19994330.278000000864 29000000.024999979883 27870000.048999909312 3962186.911000012886 60391.633800404 2024-03-22T15:12:40.354940+00:00 19994330.280000090599 29000000.032999988645 27870000.018000010401 3964188.918999969959 60391.633812058 2024-03-22T15:12:41.361819+00:00 19994330.278999920934 28999999.957000020891 27869999.943000078201 3968250.021000028122 60391.633823534 2024-03-22T15:12:42.353325+00:00 19994330.274999979883 28999999.988999959081 27869999.944999929518 3965044.052999972831 60391.633835193 2024-03-22T15:12:43.360698+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3965854.034000039101 60391.633846663 2024-03-22T15:12:44.351706+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3960057.968000053894 60391.633858323 2024-03-22T15:12:45.359080+00:00 19994330.278999920934 29000000.029999971390 27870000.021000031382 3961368.095999956131 60391.633869976 2024-03-22T15:12:46.365960+00:00 19994330.276000019163 28999999.954999979585 27869999.974999900907 3959594.870000004768 60391.633881452 2024-03-22T15:12:47.357463+00:00 19994330.282000061125 29000000.024999979883 27869999.961000081152 3960535.054000020027 60391.633893106 2024-03-22T15:12:48.364342+00:00 19994330.276999950409 29000000.025000099093 27870000.069999929518 3959799.021000028122 60391.633904581 2024-03-22T15:12:49.355845+00:00 19994330.277000069618 28999999.984999898821 27869999.994000080973 3961681.042999982834 60391.633916241 2024-03-22T15:12:50.363220+00:00 19994330.278000000864 28999999.952000018209 27869999.932999968529 3965500.928999900818 60391.633927711 2024-03-22T15:12:51.354229+00:00 19994330.275999899954 29000000.060000058264 27870000.062999960035 3959901.998000026215 60391.633939371 2024-03-22T15:12:52.361602+00:00 19994330.282000061125 28999999.980999950320 27869999.993000030518 3963544.065000057220 60391.633950841 2024-03-22T15:12:53.352610+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3965341.851999998093 60391.633962500 2024-03-22T15:12:54.359985+00:00 19994330.278999920934 29000000.001999970526 27869999.965000029653 3959578.046999930870 60391.633974154 2024-03-22T15:12:55.366864+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3961176.195000051986 60391.633985629 2024-03-22T15:12:56.358367+00:00 19994330.276000019163 29000000.004000071436 27870000.034000001848 3963567.797000051010 60391.633997289 2024-03-22T15:12:57.365742+00:00 19994330.279999971390 28999999.971999999136 27869999.925999999046 3961269.038999915123 60391.634008759 2024-03-22T15:12:58.356750+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3957975.031000018120 60391.634020418 2024-03-22T15:12:59.364125+00:00 19994330.281000021845 29000000.008999940008 27869999.993000000715 3962665.027999997139 60391.634031888 2024-03-22T15:13:00.355132+00:00 19994330.276000019163 29000000.006000038236 27870000.025000009686 3962403.065000057220 60391.634043547 2024-03-22T15:13:01.362507+00:00 19994330.274999998510 28999999.992999911308 27869999.977000001818 3961517.942999958992 60391.634055023 2024-03-22T15:13:02.354013+00:00 19994330.278000000864 29000000.007000088692 27870000.039999991655 3961890.967000008095 60391.634066677 2024-03-22T15:13:03.360890+00:00 19994330.278999999166 28999999.987999919802 27869999.992000009865 3961348.909000039101 60391.634078152 2024-03-22T15:13:04.352393+00:00 19994330.274999998510 29000000.016000028700 27869999.948000010103 3960954.046999930870 60391.634089806 2024-03-22T15:13:05.359272+00:00 19994330.282000008970 28999999.973000001162 27870000.018000010401 3958495.953999996185 60391.634101466 2024-03-22T15:13:06.366648+00:00 19994330.278999999166 29000000.006000000983 27870000.030999958515 3960608.031000018120 60391.634112942 2024-03-22T15:13:07.358151+00:00 19994330.275000009686 29000000.008999999613 27870000.016000028700 3959485.052999972831 60391.634124595 2024-03-22T15:13:08.365029+00:00 19994330.275999989361 29000000.018999990076 27869999.973999980837 3960155.958000063896 60391.634136071 2024-03-22T15:13:09.356532+00:00 19994330.280000001192 28999999.971999991685 27870000.004000011832 3960071.962000011932 60391.634147725 2024-03-22T15:13:10.363413+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3957208.041000009049 60391.634159200 2024-03-22T15:13:11.354916+00:00 19994330.284000009298 28999999.991000000387 27870000.057999968529 3962824.953999996185 60391.634170860 2024-03-22T15:13:12.362290+00:00 19994330.274999979883 28999999.960999999195 27869999.930000010878 3964283.012999891769 60391.634182330 2024-03-22T15:13:13.353299+00:00 19994330.277000010014 29000000.036000009626 27870000.014999989420 3965546.036000012886 60391.634193989 2024-03-22T15:13:14.360673+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3959651.022000073921 60391.634205459 2024-03-22T15:13:15.351680+00:00 19994330.280000030994 29000000.022999998182 27869999.943000078201 3955395.975999950897 60391.634217119 2024-03-22T15:13:16.359055+00:00 19994330.278999980539 29000000.025999959558 27870000.049999948591 3961796.031000018120 60391.634228772 2024-03-22T15:13:17.365934+00:00 19994330.277000010014 28999999.983000040054 27870000.014999989420 3961302.958999990951 60391.634240248 2024-03-22T15:13:18.357437+00:00 19994330.279999971390 28999999.979999959469 27869999.980000019073 3962028.998000026215 60391.634251907 2024-03-22T15:13:19.364813+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3961853.957999945153 60391.634263378 2024-03-22T15:13:20.355821+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3960466.114000082016 60391.634275037 2024-03-22T15:13:21.363195+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3962580.075999975204 60391.634286507 2024-03-22T15:13:22.354204+00:00 19994330.277000010014 29000000.054000020027 27870000.077000018209 3963612.807999968994 60391.634298166 2024-03-22T15:13:23.361577+00:00 19994330.279999971390 28999999.992999970913 27869999.985999941826 3963458.075999975204 60391.634309636 2024-03-22T15:13:24.352585+00:00 19994330.280000030994 28999999.957000020891 27869999.935999989510 3958425.935999989975 60391.634321296 2024-03-22T15:13:25.359960+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3956696.118000030983 60391.634332766 2024-03-22T15:13:26.350967+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3959404.958999990951 60391.634344425 2024-03-22T15:13:27.358343+00:00 19994330.276999950409 28999999.983999971300 27870000.021999958903 3964082.958999990951 60391.634356079 2024-03-22T15:13:28.365221+00:00 19994330.281000021845 29000000.047000050545 27870000.029000040144 3963717.976000071038 60391.634367554 2024-03-22T15:13:29.356725+00:00 19994330.279000040144 28999999.975999951363 27869999.934999939054 3963374.097999929916 60391.634379214 2024-03-22T15:13:30.364100+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3959315.012000083923 60391.634390684 2024-03-22T15:13:31.355108+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3961222.871999979019 60391.634402344 2024-03-22T15:13:32.362483+00:00 19994330.276000019163 29000000.011999960989 27869999.937999960035 3962034.046000003815 60391.634413813 2024-03-22T15:13:33.353489+00:00 19994330.279999971390 28999999.953999999911 27870000.010000001639 3965165.016999959946 60391.634425473 2024-03-22T15:13:34.360865+00:00 19994330.277000069618 29000000.066000100225 27870000.035000000149 3963210.942000031006 60391.634436943 2024-03-22T15:13:35.351873+00:00 19994330.279999971390 28999999.968999978155 27870000.038000009954 3958750.023999928962 60391.634448602 2024-03-22T15:13:36.359248+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3960231.995000004768 60391.634460262 2024-03-22T15:13:37.366623+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3960699.053000092972 60391.634471732 2024-03-22T15:13:38.357629+00:00 19994330.279000040144 28999999.986999988556 27870000.049000021070 3961356.979999899864 60391.634483391 2024-03-22T15:13:39.365004+00:00 19994330.275999899954 29000000.001999970526 27869999.954999979585 3962261.029000043869 60391.634494861 2024-03-22T15:13:40.356012+00:00 19994330.275000099093 28999999.995000001043 27870000.002999991179 3957954.021999955177 60391.634506521 2024-03-22T15:13:41.363387+00:00 19994330.280999898911 29000000.022999998182 27870000.022000011057 3963432.898000001907 60391.634517991 2024-03-22T15:13:42.354395+00:00 19994330.280000090599 29000000.006999999285 27869999.997999999672 3964248.004999995232 60391.634529650 2024-03-22T15:13:43.361770+00:00 19994330.272999998182 29000000.006000000983 27869999.994000021368 3962052.924000024796 60391.634541126 2024-03-22T15:13:44.353273+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3961815.182000041008 60391.634552780 2024-03-22T15:13:45.360152+00:00 19994330.279999971390 28999999.991000011563 27869999.985000010580 3962247.904000043869 60391.634564255 2024-03-22T15:13:46.351655+00:00 19994330.276000019163 28999999.993999999017 27870000.031000021845 3960571.121999979019 60391.634575909 2024-03-22T15:13:47.358534+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3962161.957000017166 60391.634587568 2024-03-22T15:13:48.365909+00:00 19994330.278000000864 28999999.986000001431 27869999.921999990940 3961882.020999907982 60391.634599038 2024-03-22T15:13:49.356917+00:00 19994330.279999971390 28999999.991999980062 27870000.069999989122 3963299.961000084877 60391.634610698 2024-03-22T15:13:50.364292+00:00 19994330.273999929428 29000000.035000000149 27869999.996999979019 3962507.918999909889 60391.634622168 2024-03-22T15:13:51.355299+00:00 19994330.276000019163 29000000.002000030130 27869999.983999971300 3965892.148000001907 60391.634633827 2024-03-22T15:13:52.362674+00:00 19994330.284000039101 28999999.996999979019 27870000.005000110716 3961209.958999990951 60391.634645303 2024-03-22T15:13:53.354178+00:00 19994330.273999929428 28999999.976000010967 27870000.043999910355 3963818.883000016212 60391.634656956 2024-03-22T15:13:54.361056+00:00 19994330.277000069618 28999999.991000000387 27869999.935999989510 3964294.044000030030 60391.634668427 2024-03-22T15:13:55.352064+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3954574.018000007141 60391.634680086 2024-03-22T15:13:56.359440+00:00 19994330.278999999166 28999999.953000009060 27870000.029000040144 3962490.013999938965 60391.634691562 2024-03-22T15:13:57.350942+00:00 19994330.278999999166 29000000.083000000566 27870000.009999990463 3964885.023000001907 60391.634703216 2024-03-22T15:13:58.357821+00:00 19994330.276000011712 28999999.977000001818 27869999.970999959856 3959074.962000011932 60391.634714875 2024-03-22T15:13:59.365197+00:00 19994330.278999999166 28999999.984000030905 27869999.982000108808 3961911.009999989998 60391.634726345 2024-03-22T15:14:00.356204+00:00 19994330.280000001192 28999999.994999948889 27869999.977999929339 3961345.044000030030 60391.634738004 2024-03-22T15:14:01.363579+00:00 19994330.275999978185 29000000.009999990463 27870000.078999999911 3959751.981000065804 60391.634749480 2024-03-22T15:14:02.355083+00:00 19994330.278000030667 28999999.996000051498 27869999.939000010490 3964866.951999903191 60391.634761134 2024-03-22T15:14:03.361962+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3963101.071000099182 60391.634772609 2024-03-22T15:14:04.353465+00:00 19994330.282000008970 29000000.024000048637 27870000.029999971390 3958633.927999972831 60391.634784263 2024-03-22T15:14:05.360344+00:00 19994330.279000010341 28999999.964999910444 27869999.963999990374 3958643.156000018120 60391.634795739 2024-03-22T15:14:06.351847+00:00 19994330.278999980539 29000000.007000088692 27869999.980000019073 3961251.840999960899 60391.634807392 2024-03-22T15:14:07.358726+00:00 19994330.276000019163 28999999.977999929339 27869999.980000019073 3961190.021000028122 60391.634818868 2024-03-22T15:14:08.350229+00:00 19994330.272999998182 29000000.037000060081 27870000.090000029653 3961350.011999965180 60391.634830528 2024-03-22T15:14:09.357605+00:00 19994330.279999971390 28999999.981999989599 27869999.934999939054 3962547.993999958038 60391.634842182 2024-03-22T15:14:10.364484+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3964712.042000054847 60391.634853657 2024-03-22T15:14:11.355987+00:00 19994330.281000021845 28999999.959999918938 27869999.962000008672 3958345.973999977112 60391.634865317 2024-03-22T15:14:12.363362+00:00 19994330.278000000864 29000000.032999988645 27870000.045000001788 3962440.074000000954 60391.634876787 2024-03-22T15:14:13.354369+00:00 19994330.274999979883 28999999.985000010580 27869999.934999991208 3961659.875000000000 60391.634888446 2024-03-22T15:14:14.361745+00:00 19994330.281000021845 29000000.009999990463 27870000.028000008315 3963696.060000061989 60391.634899916 2024-03-22T15:14:15.352752+00:00 19994330.276000019163 29000000.011000040919 27870000.015999991447 3969363.036000012886 60391.634911575 2024-03-22T15:14:16.360127+00:00 19994330.278999980539 28999999.993999961764 27870000.009000018239 3962357.936999917030 60391.634923046 2024-03-22T15:14:17.351134+00:00 19994330.278999980539 28999999.984000090510 27869999.978999968618 3961324.042000054847 60391.634934705 2024-03-22T15:14:18.358509+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3962787.064000010025 60391.634946364 2024-03-22T15:14:19.365884+00:00 19994330.277000010014 29000000.019000001252 27869999.997000008821 3962527.922999978065 60391.634957834 2024-03-22T15:14:20.356892+00:00 19994330.277000010014 29000000.006000000983 27870000.003999978304 3959471.988999962807 60391.634969494 2024-03-22T15:14:21.364267+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3962488.875000000000 60391.634980964 2024-03-22T15:14:22.355274+00:00 19994330.282999988645 28999999.969000000507 27870000.011000040919 3959123.152000070084 60391.634992623 2024-03-22T15:14:23.362651+00:00 19994330.274999979883 29000000.006000008434 27870000.006999969482 3961396.940999985207 60391.635004093 2024-03-22T15:14:24.353660+00:00 19994330.277000069618 28999999.984999980778 27869999.952000018209 3963180.006999969017 60391.635015753 2024-03-22T15:14:25.361036+00:00 19994330.278999920934 28999999.987000018358 27869999.988999959081 3961454.047000051010 60391.635027223 2024-03-22T15:14:26.352039+00:00 19994330.274000048637 29000000.042999979109 27870000.011000040919 3963803.952999948990 60391.635038882 2024-03-22T15:14:27.359414+00:00 19994330.278000000864 28999999.977999988943 27870000.014999989420 3963561.978000044823 60391.635050352 2024-03-22T15:14:28.350421+00:00 19994330.281000021845 29000000.015000049025 27870000.022000011057 3961715.026999949943 60391.635062006 2024-03-22T15:14:29.357300+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3962080.018000007141 60391.635073665 2024-03-22T15:14:30.364675+00:00 19994330.279999971390 28999999.964999970049 27870000.008999999613 3966611.916000009049 60391.635085141 2024-03-22T15:14:31.356179+00:00 19994330.275000099093 29000000.013999998569 27869999.958999991417 3958173.070999979973 60391.635096795 2024-03-22T15:14:32.363058+00:00 19994330.278999920934 28999999.988000039011 27870000.006999969482 3965314.930999993812 60391.635108271 2024-03-22T15:14:33.354566+00:00 19994330.277000069618 29000000.021999958903 27870000.032000061125 3961273.080999969970 60391.635119930 2024-03-22T15:14:34.361938+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3965126.019000052940 60391.635131400 2024-03-22T15:14:35.352944+00:00 19994330.278000000864 28999999.953000009060 27869999.978999968618 3959935.985000013839 60391.635143059 2024-03-22T15:14:36.360319+00:00 19994330.281999949366 29000000.015000049025 27870000.000000000000 3961116.026999949943 60391.635154529 2024-03-22T15:14:37.351326+00:00 19994330.272999998182 29000000.006999969482 27870000.013000011444 3961748.000000000000 60391.635166189 2024-03-22T15:14:38.358701+00:00 19994330.280000090599 29000000.021000031382 27869999.980999950320 3958160.907999991905 60391.635177659 2024-03-22T15:14:39.349708+00:00 19994330.275999899954 28999999.980999950320 27870000.029999971390 3967525.027999997139 60391.635189318 2024-03-22T15:14:40.357084+00:00 19994330.277000069618 28999999.993000030518 27869999.956000089645 3959749.136000037193 60391.635200977 2024-03-22T15:14:41.364458+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3960264.922999978065 60391.635212453 2024-03-22T15:14:42.355962+00:00 19994330.278999920934 29000000.014000058174 27870000.018000010401 3960181.965000032913 60391.635224107 2024-03-22T15:14:43.362841+00:00 19994330.277000069618 28999999.995999928564 27869999.992999911308 3965620.064999938011 60391.635235582 2024-03-22T15:14:44.354346+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3967312.894000052940 60391.635247236 2024-03-22T15:14:45.361223+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3963375.098999977112 60391.635258712 2024-03-22T15:14:46.352727+00:00 19994330.279000040144 28999999.995000001043 27870000.045000080019 3964214.876000047196 60391.635270366 2024-03-22T15:14:47.359607+00:00 19994330.281000021845 28999999.967999938875 27869999.949000000954 3966203.064000010025 60391.635281841 2024-03-22T15:14:48.351109+00:00 19994330.276999950409 29000000.026000019163 27870000.080999970436 3960097.985000013839 60391.635293495 2024-03-22T15:14:49.357988+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3964703.019999980927 60391.635304971 2024-03-22T15:14:50.349493+00:00 19994330.278999999166 29000000.024999979883 27869999.958000000566 3961230.983999968041 60391.635316630 2024-03-22T15:14:51.356867+00:00 19994330.274999998510 28999999.990000009537 27870000.006000000983 3966535.047999978065 60391.635328284 2024-03-22T15:14:52.363746+00:00 19994330.277000010014 29000000.001999970526 27869999.963000010699 3963481.947000027169 60391.635339760 2024-03-22T15:14:53.355251+00:00 19994330.281999990344 29000000.027000069618 27870000.100999999791 3961693.059999942780 60391.635351413 2024-03-22T15:14:54.362128+00:00 19994330.278999999166 28999999.958999991417 27869999.945000011474 3964125.980000019073 60391.635362889 2024-03-22T15:14:55.353632+00:00 19994330.272999998182 28999999.988999959081 27869999.958000000566 3962128.960000038147 60391.635374549 2024-03-22T15:14:56.361007+00:00 19994330.279000010341 29000000.008999999613 27869999.962999999523 3959397.978999971878 60391.635386019 2024-03-22T15:14:57.352014+00:00 19994330.276999980211 29000000.005999989808 27870000.111000001431 3964414.037000000011 60391.635397678 2024-03-22T15:14:58.359389+00:00 19994330.279000010341 28999999.993000000715 27869999.922999981791 3964398.955999999773 60391.635409148 2024-03-22T15:14:59.350396+00:00 19994330.278999980539 28999999.998000010848 27870000.019000019878 3964519.118999999017 60391.635420808 2024-03-22T15:15:00.357772+00:00 19994330.279000010341 29000000.032000008970 27870000.050999999046 3968861.907000000123 60391.635432467 2024-03-22T15:15:01.365147+00:00 19994330.280000001192 28999999.997999999672 27869999.945999979973 3966044.023000001907 60391.635443937 2024-03-22T15:15:02.356154+00:00 19994330.272000011057 29000000.002000000328 27870000.003000020981 3964074.039000000805 60391.635455596 2024-03-22T15:15:03.363529+00:00 19994330.278999980539 28999999.964999999851 27870000.001999970526 3964373.876999997068 60391.635467066 2024-03-22T15:15:04.354537+00:00 19994330.278999980539 29000000.020999971777 27870000.051999989897 3966902.124000004958 60391.635478726 2024-03-22T15:15:05.361911+00:00 19994330.277000010014 28999999.983000040054 27869999.973000049591 3961462.972999996971 60391.635490201 2024-03-22T15:15:06.353416+00:00 19994330.280000030994 28999999.998999949545 27870000.012999951839 3964224.973999998998 60391.635501855 2024-03-22T15:15:07.360294+00:00 19994330.275999959558 29000000.024000048637 27869999.979000028223 3964716.009999997914 60391.635513331 2024-03-22T15:15:08.351797+00:00 19994330.278999980539 29000000.056999981403 27870000.015999969095 3965026.916000001132 60391.635524984 2024-03-22T15:15:09.358676+00:00 19994330.278000000864 28999999.941999968141 27869999.959999978542 3964800.052000001073 60391.635536460 2024-03-22T15:15:10.350181+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3963245.005000003148 60391.635548114 2024-03-22T15:15:11.357058+00:00 19994330.278000060469 28999999.989999949932 27870000.038999918848 3965945.172999992967 60391.635559774 2024-03-22T15:15:12.364434+00:00 19994330.279999971390 28999999.976000010967 27869999.995000001043 3962768.867000006139 60391.635571249 2024-03-22T15:15:13.355937+00:00 19994330.277000010014 29000000.030000030994 27869999.958000060171 3959955.952000000048 60391.635582903 2024-03-22T15:15:14.362816+00:00 19994330.274999979883 29000000.009999990463 27870000.088999990374 3960458.049999997020 60391.635594379 2024-03-22T15:15:15.354323+00:00 19994330.277000069618 28999999.978000041097 27869999.970000028610 3961710.937999994028 60391.635606038 2024-03-22T15:15:16.361694+00:00 19994330.279999971390 29000000.006999969482 27869999.985999941826 3963106.017000005115 60391.635617508 2024-03-22T15:15:17.352702+00:00 19994330.278000000864 29000000.031999949366 27869999.986999988556 3963800.034999995958 60391.635629168 2024-03-22T15:15:18.360077+00:00 19994330.279999971390 28999999.948000069708 27869999.996000051498 3960676.976000010967 60391.635640644 2024-03-22T15:15:19.351581+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3966757.107999994885 60391.635652297 2024-03-22T15:15:20.358459+00:00 19994330.278000000864 28999999.998999949545 27870000.002999901772 3959372.917999998201 60391.635663773 2024-03-22T15:15:21.349963+00:00 19994330.277000069618 29000000.004000071436 27870000.040000081062 3963022.958000003826 60391.635675427 2024-03-22T15:15:22.356842+00:00 19994330.278000000864 29000000.021000031382 27869999.959999918938 3965284.101999998093 60391.635687086 2024-03-22T15:15:23.364217+00:00 19994330.281999949366 28999999.965999960899 27869999.948000069708 3961278.960999995004 60391.635698562 2024-03-22T15:15:24.355720+00:00 19994330.274999979883 29000000.044000029564 27870000.064000010490 3965143.927000001073 60391.635710215 2024-03-22T15:15:25.362599+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3961975.035999997985 60391.635721691 2024-03-22T15:15:26.354104+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3961078.008000000846 60391.635733345 2024-03-22T15:15:27.360982+00:00 19994330.273999929428 28999999.971999999136 27869999.973000049591 3968314.967000008095 60391.635744820 2024-03-22T15:15:28.352485+00:00 19994330.279000040144 28999999.990999940783 27869999.984999898821 3961059.116999999154 60391.635756480 2024-03-22T15:15:29.359860+00:00 19994330.281000021845 28999999.986999988556 27870000.000999998301 3962990.900999993086 60391.635767950 2024-03-22T15:15:30.350867+00:00 19994330.276999950409 29000000.039000030607 27870000.014000009745 3967932.994000003207 60391.635779609 2024-03-22T15:15:31.358243+00:00 19994330.276000019163 28999999.955999970436 27870000.001999989152 3967859.000999987125 60391.635791079 2024-03-22T15:15:32.349250+00:00 19994330.276999950409 29000000.018000010401 27870000.003000009805 3963137.035000026226 60391.635802739 2024-03-22T15:15:33.356625+00:00 19994330.279000040144 29000000.010000001639 27870000.003999989480 3965148.986999989022 60391.635814392 2024-03-22T15:15:34.363504+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3961896.999000012875 60391.635825868 2024-03-22T15:15:35.355008+00:00 19994330.276999950409 28999999.993999999017 27869999.960999999195 3967431.894999980927 60391.635837522 2024-03-22T15:15:36.361887+00:00 19994330.279000040144 29000000.008000001311 27869999.999000009149 3964300.126000016928 60391.635848998 2024-03-22T15:15:37.353391+00:00 19994330.276000019163 29000000.000999990851 27870000.040999978781 3964590.928999990225 60391.635860651 2024-03-22T15:15:38.360269+00:00 19994330.275999899954 28999999.987000018358 27869999.961000028998 3956891.090999991167 60391.635872127 2024-03-22T15:15:39.351772+00:00 19994330.278000120074 29000000.026999980211 27870000.028999980539 3966567.997000008821 60391.635883781 2024-03-22T15:15:40.358651+00:00 19994330.278000000864 28999999.976000010967 27869999.994000021368 3962237.993000001181 60391.635895256 2024-03-22T15:15:41.350155+00:00 19994330.280999898911 29000000.018000010401 27870000.000999990851 3963400.009999989998 60391.635906910 2024-03-22T15:15:42.357034+00:00 19994330.274999998510 28999999.976000010967 27869999.943000018597 3962609.013999999035 60391.635918570 2024-03-22T15:15:43.364410+00:00 19994330.280000001192 29000000.032000008970 27870000.006999969482 3961710.000000000000 60391.635930039 2024-03-22T15:15:44.355416+00:00 19994330.276000000536 28999999.991999980062 27870000.063000019640 3962112.962000011932 60391.635941699 2024-03-22T15:15:45.362791+00:00 19994330.278000000864 28999999.974999960512 27869999.918999969959 3959337.131999998819 60391.635953169 2024-03-22T15:15:46.353801+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3962788.805999993812 60391.635964829 2024-03-22T15:15:47.361174+00:00 19994330.278000008315 28999999.971000019461 27869999.996999979019 3961953.041000009049 60391.635976298 2024-03-22T15:15:48.352181+00:00 19994330.278000000864 29000000.017999950796 27870000.022999998182 3958286.083000003826 60391.635987958 2024-03-22T15:15:49.359557+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3965256.861000000965 60391.635999434 2024-03-22T15:15:50.351061+00:00 19994330.275999989361 29000000.003999948502 27869999.979000091553 3959839.076999992132 60391.636011087 2024-03-22T15:15:51.357938+00:00 19994330.280000001192 28999999.987999979407 27869999.986999988556 3965901.979000002146 60391.636022563 2024-03-22T15:15:52.349442+00:00 19994330.275999989361 29000000.010000109673 27870000.018000010401 3961094.993999987841 60391.636034222 2024-03-22T15:15:53.356818+00:00 19994330.280000001192 28999999.981999989599 27870000.005999919027 3959877.979000002146 60391.636045876 2024-03-22T15:15:54.363696+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3961755.923000007868 60391.636057352 2024-03-22T15:15:55.355200+00:00 19994330.279000010341 28999999.988999959081 27869999.978999968618 3961666.099999994040 60391.636069005 2024-03-22T15:15:56.362079+00:00 19994330.276000019163 28999999.976000070572 27869999.999000068754 3962867.990000010002 60391.636080481 2024-03-22T15:15:57.353583+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3963404.060000001919 60391.636092135 2024-03-22T15:15:58.360462+00:00 19994330.279000040144 28999999.985000010580 27869999.967999938875 3962076.979000002146 60391.636103611 2024-03-22T15:15:59.351965+00:00 19994330.278999980539 29000000.028000000864 27870000.073000069708 3961358.990999997128 60391.636115264 2024-03-22T15:16:00.358843+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3964159.004999995232 60391.636126740 2024-03-22T15:16:01.350346+00:00 19994330.277000010014 28999999.970000028610 27869999.935999989510 3961313.974999994040 60391.636138394 2024-03-22T15:16:02.357226+00:00 19994330.278000000864 29000000.012000080198 27870000.064000010490 3958803.919000000227 60391.636149869 2024-03-22T15:16:03.348729+00:00 19994330.278999980539 28999999.996999979019 27869999.954999919981 3959709.119000018109 60391.636161523 2024-03-22T15:16:04.355608+00:00 19994330.273999989033 28999999.982999920845 27869999.979000091553 3964549.965000004042 60391.636173183 2024-03-22T15:16:05.362983+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3958152.956999958027 60391.636184658 2024-03-22T15:16:06.354487+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3961919.937000035774 60391.636196312 2024-03-22T15:16:07.361367+00:00 19994330.277000010014 29000000.016000028700 27869999.980999998748 3963978.083000003826 60391.636207788 2024-03-22T15:16:08.352869+00:00 19994330.277000010014 29000000.000999931246 27870000.013999998569 3965992.007999957073 60391.636219441 2024-03-22T15:16:09.359748+00:00 19994330.279999971390 28999999.995000001043 27870000.032000008970 3959538.965000032913 60391.636230917 2024-03-22T15:16:10.351251+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3965561.029999970924 60391.636242577 2024-03-22T15:16:11.358628+00:00 19994330.276000019163 28999999.995000001043 27869999.947000000626 3962536.959000051022 60391.636254047 2024-03-22T15:16:12.349634+00:00 19994330.279000040144 28999999.989999998361 27870000.025999989361 3957202.061999977101 60391.636265706 2024-03-22T15:16:13.357009+00:00 19994330.278000000864 28999999.973000001162 27869999.925999999046 3960584.935000001919 60391.636277176 2024-03-22T15:16:14.348016+00:00 19994330.274999979883 29000000.035999998450 27870000.078999999911 3961662.074999988079 60391.636288836 2024-03-22T15:16:15.355392+00:00 19994330.278000000864 29000000.011999990791 27869999.989000018686 3966436.041000009049 60391.636300489 2024-03-22T15:16:16.362271+00:00 19994330.278000000864 28999999.960000008345 27870000.018000010401 3959417.940999985207 60391.636311965 2024-03-22T15:16:17.353774+00:00 19994330.279999971390 29000000.025000009686 27869999.933999959379 3959793.035000026226 60391.636323624 2024-03-22T15:16:18.361148+00:00 19994330.279999971390 29000000.011999990791 27870000.075000051409 3961993.941999971867 60391.636335094 2024-03-22T15:16:19.352156+00:00 19994330.277000069618 28999999.973999980837 27869999.967999991030 3964019.044000030030 60391.636346754 2024-03-22T15:16:20.359531+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3961754.977999985218 60391.636358224 2024-03-22T15:16:21.350539+00:00 19994330.275999899954 28999999.999000009149 27869999.887999951839 3960095.022000014782 60391.636369883 2024-03-22T15:16:22.357914+00:00 19994330.281000021845 28999999.995000001043 27870000.080000039190 3960379.986999989022 60391.636381359 2024-03-22T15:16:23.349418+00:00 19994330.276000019163 29000000.015999969095 27869999.934000018984 3960451.024999976158 60391.636393012 2024-03-22T15:16:24.356296+00:00 19994330.279999971390 28999999.962999999523 27870000.014999989420 3960613.856999992859 60391.636404672 2024-03-22T15:16:25.363671+00:00 19994330.276000019163 29000000.034000039101 27870000.067999958992 3958117.189999998081 60391.636416142 2024-03-22T15:16:26.354679+00:00 19994330.279999971390 28999999.987999979407 27869999.958999991417 3956085.933000028133 60391.636427802 2024-03-22T15:16:27.362053+00:00 19994330.275000099093 28999999.984000030905 27869999.952000018209 3960764.032999991905 60391.636439277 2024-03-22T15:16:28.353561+00:00 19994330.278999920934 29000000.017999950796 27870000.016999959946 3960646.921999990940 60391.636450931 2024-03-22T15:16:29.360436+00:00 19994330.276000019163 28999999.973000049591 27869999.990000009537 3959294.965000032913 60391.636462407 2024-03-22T15:16:30.351939+00:00 19994330.282999988645 29000000.026000019163 27869999.996000051498 3965049.081999958027 60391.636474066 2024-03-22T15:16:31.359314+00:00 19994330.277000069618 29000000.006999969482 27870000.018999930471 3964816.967000008095 60391.636485536 2024-03-22T15:16:32.350322+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3961872.722000002861 60391.636497196 2024-03-22T15:16:33.357698+00:00 19994330.274999979883 28999999.984000090510 27869999.952000018209 3959853.326000034809 60391.636508666 2024-03-22T15:16:34.348704+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3963340.986999989022 60391.636520325 2024-03-22T15:16:35.356080+00:00 19994330.281000021845 28999999.985000010580 27870000.036000009626 3959289.925000011921 60391.636531984 2024-03-22T15:16:36.363454+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3960744.061999977101 60391.636543455 2024-03-22T15:16:37.354463+00:00 19994330.278000000864 28999999.975000020117 27870000.054000020027 3959658.981000006199 60391.636555114 2024-03-22T15:16:38.361837+00:00 19994330.276999998838 28999999.990000009537 27869999.939999941736 3962978.018000007141 60391.636566584 2024-03-22T15:16:39.352844+00:00 19994330.275999989361 28999999.996999979019 27870000.009000059217 3960021.023999989033 60391.636578243 2024-03-22T15:16:40.360221+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3962250.986999989022 60391.636589713 2024-03-22T15:16:41.351226+00:00 19994330.277000010014 28999999.996000051498 27870000.019000049680 3960789.929000020027 60391.636601373 2024-03-22T15:16:42.358601+00:00 19994330.283999990672 29000000.018999930471 27870000.037999991328 3962482.009999989998 60391.636612843 2024-03-22T15:16:43.349609+00:00 19994330.273999989033 29000000.004999998957 27869999.930999990553 3965779.023000001907 60391.636624502 2024-03-22T15:16:44.356984+00:00 19994330.278000030667 29000000.003000020981 27869999.996000051498 3965398.978999971878 60391.636635972 2024-03-22T15:16:45.347991+00:00 19994330.275999989361 28999999.968999978155 27870000.049999948591 3963381.075000048149 60391.636647631 2024-03-22T15:16:46.355368+00:00 19994330.280999988317 29000000.045000080019 27869999.951000001281 3961943.867999970913 60391.636659291 2024-03-22T15:16:47.362742+00:00 19994330.275999989361 28999999.969000000507 27870000.017999999225 3961178.051999986172 60391.636670767 2024-03-22T15:16:48.354246+00:00 19994330.278999980539 29000000.029000010341 27870000.071000009775 3964453.069000006188 60391.636682421 2024-03-22T15:16:49.361124+00:00 19994330.279000040144 28999999.962999999523 27869999.984000001103 3966195.970000029076 60391.636693890 2024-03-22T15:16:50.352131+00:00 19994330.273999989033 29000000.006000000983 27869999.920000001788 3960412.976000010967 60391.636705550 2024-03-22T15:16:51.359506+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3959265.099999963772 60391.636717020 2024-03-22T15:16:52.350513+00:00 19994330.278000000864 29000000.001000020653 27870000.038999971002 3959569.906000018120 60391.636728679 2024-03-22T15:16:53.357889+00:00 19994330.281000021845 28999999.971999999136 27869999.945000018924 3960737.995999991894 60391.636740155 2024-03-22T15:16:54.349392+00:00 19994330.277000010014 29000000.014999989420 27869999.964000020176 3960790.101000010967 60391.636751814 2024-03-22T15:16:55.356768+00:00 19994330.278000000864 29000000.043999999762 27870000.078999999911 3961703.920000017155 60391.636763284 2024-03-22T15:16:56.347775+00:00 19994330.278999980539 28999999.943000018597 27869999.986000001431 3961705.081999958027 60391.636774938 2024-03-22T15:16:57.354654+00:00 19994330.273999989033 28999999.986999988556 27869999.966999951750 3961791.957000017166 60391.636786598 2024-03-22T15:16:58.362030+00:00 19994330.280000030994 29000000.023999989033 27870000.031000021845 3960052.986000000965 60391.636798074 2024-03-22T15:16:59.353537+00:00 19994330.278999980539 29000000.024999979883 27870000.014999989420 3961922.023999989033 60391.636809727 2024-03-22T15:17:00.360411+00:00 19994330.278000000864 28999999.971999999136 27869999.969000041485 3963456.931999980938 60391.636821203 2024-03-22T15:17:01.351914+00:00 19994330.278999980539 29000000.006000038236 27869999.996999979019 3959622.953000009060 60391.636832862 2024-03-22T15:17:02.359290+00:00 19994330.276999950409 29000000.038999971002 27870000.012000020593 3966130.083000003826 60391.636844332 2024-03-22T15:17:03.350298+00:00 19994330.275000099093 28999999.945999979973 27869999.972999989986 3964575.000999987125 60391.636855992 2024-03-22T15:17:04.357672+00:00 19994330.279999971390 29000000.058000031859 27870000.037999991328 3961945.991000055801 60391.636867462 2024-03-22T15:17:05.348679+00:00 19994330.276999950409 29000000.004000011832 27869999.978999968618 3967399.039999961853 60391.636879121 2024-03-22T15:17:06.356055+00:00 19994330.279000040144 28999999.973000049591 27870000.022999998182 3961103.974000037182 60391.636890597 2024-03-22T15:17:07.347558+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3960564.015999972820 60391.636902256 2024-03-22T15:17:08.354934+00:00 19994330.274999979883 28999999.977000001818 27869999.950000051409 3962288.888999999035 60391.636913910 2024-03-22T15:17:09.361812+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3964121.072000027169 60391.636925385 2024-03-22T15:17:10.353315+00:00 19994330.273999929428 28999999.993999961764 27870000.021000031382 3962566.067999958992 60391.636937039 2024-03-22T15:17:11.360194+00:00 19994330.282000061125 29000000.001000050455 27870000.018000010401 3962853.987000048161 60391.636948515 2024-03-22T15:17:12.351697+00:00 19994330.281999949366 29000000.026999950409 27869999.980999950320 3961420.050999999046 60391.636960169 2024-03-22T15:17:13.358576+00:00 19994330.272999998182 28999999.969000101089 27869999.995000001043 3961883.924999951851 60391.636971645 2024-03-22T15:17:14.350082+00:00 19994330.281000021845 29000000.046000000089 27870000.046000000089 3962941.973000050057 60391.636983304 2024-03-22T15:17:15.357455+00:00 19994330.271999958903 28999999.988999959081 27869999.986000061035 3963018.013000010978 60391.636994774 2024-03-22T15:17:16.348462+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3963174.939999938011 60391.637006428 2024-03-22T15:17:17.355341+00:00 19994330.280000090599 29000000.019999980927 27869999.996000051498 3965130.092000008095 60391.637018087 2024-03-22T15:17:18.362717+00:00 19994330.280999898911 29000000.006000038236 27870000.052999969572 3961048.983000040054 60391.637029563 2024-03-22T15:17:19.354221+00:00 19994330.275000099093 29000000.003999948502 27869999.947000030428 3964194.972999929916 60391.637041216 2024-03-22T15:17:20.361099+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3962829.055999993812 60391.637052692 2024-03-22T15:17:21.352603+00:00 19994330.279999971390 28999999.965000029653 27869999.957000020891 3964082.980000019073 60391.637064346 2024-03-22T15:17:22.359481+00:00 19994330.275000099093 29000000.011999960989 27870000.062999960035 3961087.993000030983 60391.637075816 2024-03-22T15:17:23.350489+00:00 19994330.278000000864 28999999.980000019073 27869999.939999941736 3963343.968999981880 60391.637087476 2024-03-22T15:17:24.357865+00:00 19994330.279999971390 29000000.015000000596 27869999.960999999195 3963305.988000034820 60391.637098951 2024-03-22T15:17:25.349367+00:00 19994330.278999920934 29000000.015000000596 27870000.085000000894 3959676.029999970924 60391.637110605 2024-03-22T15:17:26.356246+00:00 19994330.275000099093 28999999.986000001431 27869999.982000008225 3962816.027999997139 60391.637122081 2024-03-22T15:17:27.347749+00:00 19994330.276999950409 29000000.032000008970 27870000.040999989957 3969824.953999996185 60391.637133740 2024-03-22T15:17:28.355126+00:00 19994330.276999950409 28999999.953000009060 27869999.948999989778 3966804.993000030983 60391.637145394 2024-03-22T15:17:29.362003+00:00 19994330.282000061125 29000000.035000000149 27870000.006000008434 3964809.902999997139 60391.637156869 2024-03-22T15:17:30.353509+00:00 19994330.280000001192 28999999.988999988884 27870000.041000008583 3960627.141000031959 60391.637168523 2024-03-22T15:17:31.360387+00:00 19994330.274999998510 28999999.970999989659 27869999.916999999434 3962231.001999973785 60391.637179999 2024-03-22T15:17:32.351889+00:00 19994330.276000000536 29000000.019000019878 27870000.006000008434 3967472.003000020981 60391.637191658 2024-03-22T15:17:33.359264+00:00 19994330.280000001192 29000000.001999970526 27870000.074999958277 3955718.004999995232 60391.637203128 2024-03-22T15:17:34.350271+00:00 19994330.275999989361 29000000.014999989420 27869999.965000029653 3964216.917999982834 60391.637214787 2024-03-22T15:17:35.357647+00:00 19994330.278000008315 28999999.983000040054 27869999.990000009537 3959459.202000021935 60391.637226257 2024-03-22T15:17:36.348655+00:00 19994330.280000001192 29000000.002999961376 27870000.004000011832 3959341.788999915123 60391.637237917 2024-03-22T15:17:37.356029+00:00 19994330.278999980539 29000000.020000040531 27870000.034999970347 3961053.127000092994 60391.637249387 2024-03-22T15:17:38.347036+00:00 19994330.276000019163 28999999.997999969870 27870000.007000029087 3965568.906999946106 60391.637261047 2024-03-22T15:17:39.354413+00:00 19994330.276999980211 28999999.962000008672 27869999.930999990553 3962656.049999951851 60391.637272706 2024-03-22T15:17:40.361787+00:00 19994330.278000000864 29000000.065000001341 27870000.028000000864 3962251.055000067223 60391.637284176 2024-03-22T15:17:41.352795+00:00 19994330.279000010341 28999999.958999991417 27870000.004000011832 3963804.962000011932 60391.637295835 2024-03-22T15:17:42.360170+00:00 19994330.278000000864 28999999.995000060648 27869999.972999989986 3959547.991999983788 60391.637307305 2024-03-22T15:17:43.351177+00:00 19994330.281000021845 29000000.007999900728 27870000.058000031859 3959600.998000026215 60391.637318965 2024-03-22T15:17:44.358552+00:00 19994330.275999959558 28999999.984000090510 27869999.980000019073 3963742.013999938965 60391.637330435 2024-03-22T15:17:45.349559+00:00 19994330.275000039488 29000000.021000031382 27869999.981999989599 3965463.050999999046 60391.637342094 2024-03-22T15:17:46.356935+00:00 19994330.278000000864 28999999.978999968618 27870000.025999899954 3960843.925000071991 60391.637353564 2024-03-22T15:17:47.347941+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3960345.944999932777 60391.637365224 2024-03-22T15:17:48.355317+00:00 19994330.275999959558 28999999.988000039011 27870000.013000011444 3960117.978000044823 60391.637376694 2024-03-22T15:17:49.346323+00:00 19994330.279000040144 29000000.031000021845 27869999.978000041097 3962091.023999928962 60391.637388353 2024-03-22T15:17:50.353700+00:00 19994330.273999989033 28999999.998999949545 27869999.978000041097 3959462.115000010002 60391.637400012 2024-03-22T15:17:51.361074+00:00 19994330.278000000864 28999999.991999980062 27870000.062999960035 3961831.932000041008 60391.637411483 2024-03-22T15:17:52.352081+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3960615.945999979973 60391.637423136 2024-03-22T15:17:53.358961+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3962121.093000053894 60391.637434612 2024-03-22T15:17:54.350464+00:00 19994330.279999971390 28999999.965999960899 27869999.994000080973 3962947.945999979973 60391.637446271 2024-03-22T15:17:55.357839+00:00 19994330.276000019163 29000000.017000079155 27869999.995999928564 3962803.001999973785 60391.637457741 2024-03-22T15:17:56.348847+00:00 19994330.275999959558 28999999.977999929339 27869999.935000058264 3962468.070999979973 60391.637469401 2024-03-22T15:17:57.356221+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3962971.945000051986 60391.637480871 2024-03-22T15:17:58.347229+00:00 19994330.279000040144 29000000.036000009626 27870000.066999908537 3965338.000000000000 60391.637492530 2024-03-22T15:17:59.354604+00:00 19994330.276999950409 28999999.950000051409 27869999.944000009447 3968130.009999989998 60391.637504184 2024-03-22T15:18:00.361484+00:00 19994330.281999949366 29000000.006000038236 27870000.003000020981 3961973.990999937057 60391.637515659 2024-03-22T15:18:01.352986+00:00 19994330.277000069618 29000000.034000001848 27870000.046000000089 3963734.960000038147 60391.637527313 2024-03-22T15:18:02.359865+00:00 19994330.276000019163 28999999.997999999672 27869999.994000080973 3961412.016999959946 60391.637538789 2024-03-22T15:18:03.351368+00:00 19994330.275999899954 29000000.024000000209 27870000.022999998182 3960686.045000075828 60391.637550442 2024-03-22T15:18:04.358247+00:00 19994330.280000090599 28999999.971999999136 27870000.008000001311 3961663.958999990951 60391.637561918 2024-03-22T15:18:05.349751+00:00 19994330.278999920934 29000000.001999989152 27869999.908000010997 3957182.059999942780 60391.637573578 2024-03-22T15:18:06.357126+00:00 19994330.281000021845 28999999.959000021219 27870000.021999999881 3964131.939000010025 60391.637585054 2024-03-22T15:18:07.348630+00:00 19994330.274999979883 29000000.052999999374 27870000.050999980420 3962397.983000040054 60391.637596707 2024-03-22T15:18:08.355508+00:00 19994330.276000019163 28999999.965999990702 27869999.967000011355 3961638.998999952804 60391.637608183 2024-03-22T15:18:09.347012+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3962729.045000075828 60391.637619837 2024-03-22T15:18:10.353894+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3961605.026999949943 60391.637631496 2024-03-22T15:18:11.361266+00:00 19994330.278999920934 29000000.039000030607 27870000.017999980599 3963070.968000053894 60391.637642972 2024-03-22T15:18:12.352769+00:00 19994330.279000040144 28999999.957999940962 27869999.974000040442 3961620.921000003815 60391.637654626 2024-03-22T15:18:13.359649+00:00 19994330.274999979883 29000000.030000030994 27870000.086999949068 3962304.144999980927 60391.637666102 2024-03-22T15:18:14.351152+00:00 19994330.278000000864 29000000.015999969095 27869999.956000030041 3960266.940999985207 60391.637677755 2024-03-22T15:18:15.358032+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3961126.896000028122 60391.637689231 2024-03-22T15:18:16.349534+00:00 19994330.279999971390 29000000.029999971390 27870000.015999969095 3963496.079999924172 60391.637700890 2024-03-22T15:18:17.356909+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3963265.940000057220 60391.637712360 2024-03-22T15:18:18.347916+00:00 19994330.282000061125 28999999.971999999136 27870000.039000030607 3961926.019999980927 60391.637724020 2024-03-22T15:18:19.355292+00:00 19994330.276000019163 29000000.022000070661 27869999.968999978155 3958023.019000052940 60391.637735490 2024-03-22T15:18:20.346299+00:00 19994330.274999979883 28999999.981999989599 27870000.020999971777 3964079.993999958038 60391.637747149 2024-03-22T15:18:21.353675+00:00 19994330.276999950409 29000000.028999920934 27869999.964999970049 3966970.949000000954 60391.637758808 2024-03-22T15:18:22.361049+00:00 19994330.280000090599 28999999.973000049591 27870000.009999990463 3967408.036000012886 60391.637770278 2024-03-22T15:18:23.352057+00:00 19994330.278999999166 29000000.013999938965 27870000.033000111580 3962947.986999989022 60391.637781938 2024-03-22T15:18:24.359432+00:00 19994330.280000001192 28999999.975000020117 27869999.933999899775 3957869.985999941826 60391.637793408 2024-03-22T15:18:25.350439+00:00 19994330.276000000536 29000000.001999970526 27870000.017000079155 3960479.121000051033 60391.637805067 2024-03-22T15:18:26.357814+00:00 19994330.279000010341 28999999.993000030518 27870000.024999979883 3964405.955000042915 60391.637816537 2024-03-22T15:18:27.348821+00:00 19994330.274999991059 29000000.026999950409 27870000.014999989420 3965347.978999971878 60391.637828197 2024-03-22T15:18:28.356197+00:00 19994330.278999999166 29000000.022999998182 27870000.032999988645 3963775.046999930870 60391.637839672 2024-03-22T15:18:29.347699+00:00 19994330.278000008315 28999999.973000049591 27869999.904999971390 3966610.998000026215 60391.637851326 2024-03-22T15:18:30.354580+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3962893.981999992859 60391.637862802 2024-03-22T15:18:31.346082+00:00 19994330.275000009686 29000000.001000050455 27870000.027000069618 3962704.953000069130 60391.637874456 2024-03-22T15:18:32.352961+00:00 19994330.278000000864 29000000.016000028700 27869999.979999899864 3964681.069999932777 60391.637886115 2024-03-22T15:18:33.360336+00:00 19994330.277000010014 28999999.955999970436 27869999.952000018209 3961195.065999985207 60391.637897591 2024-03-22T15:18:34.351841+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3958759.897000073921 60391.637909244 2024-03-22T15:18:35.358719+00:00 19994330.280000001192 29000000.034999970347 27870000.030000090599 3963638.023999928962 60391.637920720 2024-03-22T15:18:36.350223+00:00 19994330.277999971062 28999999.980000019073 27869999.957000020891 3961995.960000038147 60391.637932374 2024-03-22T15:18:37.357101+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3960024.075000048149 60391.637943849 2024-03-22T15:18:38.348604+00:00 19994330.274999979883 29000000.006999999285 27870000.037000060081 3959108.942999958992 60391.637955504 2024-03-22T15:18:39.355484+00:00 19994330.278000000864 29000000.037000000477 27870000.009999990463 3964109.057999968994 60391.637966979 2024-03-22T15:18:40.346987+00:00 19994330.280000030994 28999999.936999998987 27869999.980999950320 3963365.950000048149 60391.637978639 2024-03-22T15:18:41.354362+00:00 19994330.278999980539 28999999.981000009924 27869999.978000000119 3964876.967999935150 60391.637990292 2024-03-22T15:18:42.361242+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3960632.002000092994 60391.638001762 2024-03-22T15:18:43.352248+00:00 19994330.278999980539 29000000.026999980211 27870000.014999989420 3959797.009999989998 60391.638013422 2024-03-22T15:18:44.359623+00:00 19994330.278999980539 28999999.971999999136 27869999.934000000358 3960328.967999935150 60391.638024892 2024-03-22T15:18:45.350630+00:00 19994330.272000011057 28999999.997999999672 27870000.050000008196 3960144.034000039101 60391.638036551 2024-03-22T15:18:46.358007+00:00 19994330.280000030994 29000000.002000000328 27869999.986000001431 3964818.000999927986 60391.638048021 2024-03-22T15:18:47.349013+00:00 19994330.278999980539 29000000.002000030130 27869999.966999981552 3966813.034000039101 60391.638059680 2024-03-22T15:18:48.356388+00:00 19994330.277000010014 29000000.028999980539 27870000.069000009447 3957667.049000024796 60391.638071151 2024-03-22T15:18:49.347395+00:00 19994330.280000030994 28999999.974999960512 27870000.018000010401 3959609.927999972831 60391.638082810 2024-03-22T15:18:50.354771+00:00 19994330.275999899954 28999999.983000040054 27869999.990000009537 3960880.960999966133 60391.638094286 2024-03-22T15:18:51.346275+00:00 19994330.277000069618 29000000.039999961853 27869999.985000010580 3962952.065000057220 60391.638105939 2024-03-22T15:18:52.353153+00:00 19994330.278000000864 29000000.029000040144 27870000.007999960333 3962972.988000034820 60391.638117599 2024-03-22T15:18:53.360529+00:00 19994330.278999920934 28999999.942999958992 27869999.941000040621 3964664.958999990951 60391.638129069 2024-03-22T15:18:54.351535+00:00 19994330.281000021845 29000000.017000019550 27870000.010999981314 3961893.992999910843 60391.638140728 2024-03-22T15:18:55.358910+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3962545.037000060081 60391.638152204 2024-03-22T15:18:56.350414+00:00 19994330.274000048637 28999999.992000039667 27870000.008999999613 3961974.004999995232 60391.638163858 2024-03-22T15:18:57.357293+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3959413.996999979019 60391.638175333 2024-03-22T15:18:58.348796+00:00 19994330.280000090599 28999999.974999900907 27869999.991000000387 3959820.011999965180 60391.638186993 2024-03-22T15:18:59.356172+00:00 19994330.279999971390 29000000.019000049680 27869999.967999991030 3964019.022000073921 60391.638198463 2024-03-22T15:19:00.347179+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3959666.988000034820 60391.638210122 2024-03-22T15:19:01.354555+00:00 19994330.268999930471 28999999.975999951363 27870000.021000031382 3962810.977999926079 60391.638221592 2024-03-22T15:19:02.345561+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3960880.865000010002 60391.638233251 2024-03-22T15:19:03.352936+00:00 19994330.276000019163 28999999.967000011355 27869999.981000069529 3959026.108000040054 60391.638244906 2024-03-22T15:19:04.359815+00:00 19994330.274000048637 29000000.029000040144 27870000.021999958903 3963362.011999965180 60391.638256381 2024-03-22T15:19:05.351319+00:00 19994330.281000021845 29000000.009000059217 27870000.029000040144 3965779.093000053894 60391.638268040 2024-03-22T15:19:06.358693+00:00 19994330.281000021845 28999999.975999951363 27869999.993999961764 3960809.922999978065 60391.638279511 2024-03-22T15:19:07.349702+00:00 19994330.274999979883 29000000.013999938965 27869999.973999980837 3961732.031999946106 60391.638291170 2024-03-22T15:19:08.357076+00:00 19994330.276999950409 28999999.999000068754 27869999.979000091553 3963052.953999996185 60391.638302640 2024-03-22T15:19:09.348083+00:00 19994330.277000069618 28999999.975999951363 27870000.019999980927 3963936.027000070084 60391.638314299 2024-03-22T15:19:10.355459+00:00 19994330.278999920934 29000000.027000069618 27870000.011999960989 3964338.964999914169 60391.638325775 2024-03-22T15:19:11.346962+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3960506.966000080109 60391.638337434 2024-03-22T15:19:12.354338+00:00 19994330.279000040144 28999999.958999991417 27870000.006999969482 3963179.041999936104 60391.638348904 2024-03-22T15:19:13.345344+00:00 19994330.279000040144 29000000.071000099182 27870000.047000050545 3962192.063000082970 60391.638360558 2024-03-22T15:19:14.352223+00:00 19994330.272999998182 28999999.960999969393 27869999.937000039965 3958845.967999935150 60391.638372217 2024-03-22T15:19:15.359600+00:00 19994330.278000000864 29000000.026000000536 27870000.050999999046 3962599.967000008095 60391.638383687 2024-03-22T15:19:16.350606+00:00 19994330.279999971390 28999999.980999998748 27869999.971999999136 3961510.937999964226 60391.638395347 2024-03-22T15:19:17.357982+00:00 19994330.280999999493 29000000.008000008762 27869999.958999991417 3957362.120000004768 60391.638406817 2024-03-22T15:19:18.348988+00:00 19994330.276000000536 28999999.964999988675 27870000.032999988645 3957127.899999976158 60391.638418477 2024-03-22T15:19:19.356363+00:00 19994330.278000000864 29000000.040999989957 27870000.013000011444 3964452.964000105858 60391.638429952 2024-03-22T15:19:20.347866+00:00 19994330.280999999493 28999999.940000001341 27869999.918000001460 3960113.139999986161 60391.638441612 2024-03-22T15:19:21.355242+00:00 19994330.274000000209 29000000.025000009686 27870000.061999998987 3961660.947999954224 60391.638453082 2024-03-22T15:19:22.346249+00:00 19994330.280000001192 29000000.000000000000 27870000.008999999613 3961291.985000013839 60391.638464741 2024-03-22T15:19:23.353625+00:00 19994330.276000011712 29000000.028000000864 27870000.003999989480 3961355.095000029076 60391.638476395 2024-03-22T15:19:24.360503+00:00 19994330.280999988317 29000000.001000020653 27870000.002000000328 3958673.881999969017 60391.638487870 2024-03-22T15:19:25.352006+00:00 19994330.278000000864 28999999.976000010967 27870000.006000008434 3958865.000000000000 60391.638499524 2024-03-22T15:19:26.358885+00:00 19994330.272999998182 28999999.977000001818 27869999.970999989659 3961985.973999977112 60391.638511000 2024-03-22T15:19:27.350390+00:00 19994330.277000010014 29000000.005999978632 27870000.034000009298 3960911.138000010978 60391.638522654 2024-03-22T15:19:28.357268+00:00 19994330.282999988645 29000000.051999989897 27869999.958999991417 3960770.021999998949 60391.638534129 2024-03-22T15:19:29.348772+00:00 19994330.272999998182 28999999.953000009060 27870000.046999990940 3957320.887000000104 60391.638545783 2024-03-22T15:19:30.355650+00:00 19994330.279000010341 29000000.008000019938 27869999.934999998659 3962770.012999999803 60391.638557259 2024-03-22T15:19:31.347153+00:00 19994330.279999971390 29000000.023999989033 27870000.069999989122 3960361.012000000104 60391.638568913 2024-03-22T15:19:32.354035+00:00 19994330.275000039488 28999999.949000000954 27869999.933000031859 3961206.951000000816 60391.638580388 2024-03-22T15:19:33.345537+00:00 19994330.278000000864 29000000.033000048250 27870000.011999960989 3961422.010999999940 60391.638592042 2024-03-22T15:19:34.352415+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3963419.002999999095 60391.638603701 2024-03-22T15:19:35.359790+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3963215.998000002932 60391.638615171 2024-03-22T15:19:36.350797+00:00 19994330.278999980539 28999999.977000001818 27870000.004999998957 3956738.057999997865 60391.638626831 2024-03-22T15:19:37.358173+00:00 19994330.278000060469 29000000.004999998957 27870000.023999989033 3960547.947999998927 60391.638638306 2024-03-22T15:19:38.349676+00:00 19994330.275999959558 28999999.998999949545 27869999.927999969572 3963151.134999997914 60391.638649960 2024-03-22T15:19:39.356555+00:00 19994330.281000021845 29000000.024999979883 27870000.011000040919 3964873.828000002075 60391.638661436 2024-03-22T15:19:40.348059+00:00 19994330.272999998182 28999999.986000061035 27870000.021999958903 3960832.125000000000 60391.638673095 2024-03-22T15:19:41.355434+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3960672.967000000179 60391.638684565 2024-03-22T15:19:42.346441+00:00 19994330.278999980539 28999999.983000040054 27869999.946000099182 3958357.049000001978 60391.638696225 2024-03-22T15:19:43.353816+00:00 19994330.280999958515 28999999.998999949545 27869999.993999961764 3958978.004999995232 60391.638707695 2024-03-22T15:19:44.344823+00:00 19994330.276000019163 29000000.004000071436 27870000.092000011355 3959571.861000000965 60391.638719354 2024-03-22T15:19:45.352198+00:00 19994330.279000040144 29000000.013000011444 27869999.904999971390 3963892.039000004996 60391.638731008 2024-03-22T15:19:46.359078+00:00 19994330.276000019163 29000000.036999940872 27870000.124000068754 3961268.046999990940 60391.638742484 2024-03-22T15:19:47.350581+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3963076.919000000227 60391.638754137 2024-03-22T15:19:48.357460+00:00 19994330.279999971390 28999999.973000049591 27869999.949999928474 3959144.123000010848 60391.638765613 2024-03-22T15:19:49.348963+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3959671.949999988079 60391.638777267 2024-03-22T15:19:50.355842+00:00 19994330.275999899954 29000000.011999960989 27870000.034000039101 3962386.028999999166 60391.638788742 2024-03-22T15:19:51.347346+00:00 19994330.277000069618 28999999.968000050634 27869999.983000040054 3961336.955000013113 60391.638800402 2024-03-22T15:19:52.354721+00:00 19994330.276000019163 28999999.989000000060 27869999.935999989510 3959819.023999989033 60391.638811872 2024-03-22T15:19:53.345728+00:00 19994330.278999920934 29000000.013000000268 27869999.995000001043 3962031.002000004053 60391.638823532 2024-03-22T15:19:54.353103+00:00 19994330.282000061125 29000000.017999999225 27870000.044999960810 3956515.968999996781 60391.638835185 2024-03-22T15:19:55.359982+00:00 19994330.274999979883 29000000.015999998897 27869999.973999980837 3963562.016000003088 60391.638846661 2024-03-22T15:19:56.351485+00:00 19994330.279999971390 28999999.980999991298 27870000.044000029564 3960698.972000002861 60391.638858320 2024-03-22T15:19:57.358863+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3963517.027999997139 60391.638869790 2024-03-22T15:19:58.349868+00:00 19994330.278000000864 29000000.018999990076 27870000.010999999940 3963000.011000006925 60391.638881450 2024-03-22T15:19:59.357243+00:00 19994330.277000069618 28999999.977000001818 27869999.971000000834 3961263.933999999892 60391.638892920 2024-03-22T15:20:00.348250+00:00 19994330.281999949366 28999999.995000001043 27870000.019000001252 3959880.982999994885 60391.638904579 2024-03-22T15:20:01.355625+00:00 19994330.277000069618 28999999.981000009924 27869999.987999990582 3962350.081999986898 60391.638916049 2024-03-22T15:20:02.346633+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3957977.891000003088 60391.638927708 2024-03-22T15:20:03.354008+00:00 19994330.275999899954 28999999.979999959469 27870000.010000020266 3960961.168000013102 60391.638939179 2024-03-22T15:20:04.345016+00:00 19994330.276000019163 29000000.046999990940 27870000.046000000089 3961609.988000005018 60391.638950838 2024-03-22T15:20:05.352391+00:00 19994330.279000040144 28999999.996000051498 27869999.951999988407 3964144.887999982107 60391.638962497 2024-03-22T15:20:06.359765+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3961574.063000022899 60391.638973967 2024-03-22T15:20:07.350773+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3961504.953999996185 60391.638985621 2024-03-22T15:20:08.357652+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3963393.049999982119 60391.638997097 2024-03-22T15:20:09.349156+00:00 19994330.278999920934 29000000.032000008970 27870000.062000039965 3961387.000000000000 60391.639008756 2024-03-22T15:20:10.356531+00:00 19994330.274000048637 28999999.991999980062 27869999.945999979973 3959127.032999991905 60391.639020226 2024-03-22T15:20:11.347537+00:00 19994330.280999999493 28999999.994000080973 27870000.020000040531 3962383.906000018120 60391.639031886 2024-03-22T15:20:12.354913+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3964466.986000000965 60391.639043355 2024-03-22T15:20:13.345920+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3956036.053999990225 60391.639055015 2024-03-22T15:20:14.353295+00:00 19994330.278999999166 29000000.012999888510 27870000.019999980927 3961434.030000001192 60391.639066485 2024-03-22T15:20:15.344302+00:00 19994330.275999989361 29000000.026000019163 27869999.987999979407 3958593.893000007141 60391.639078144 2024-03-22T15:20:16.351678+00:00 19994330.276000011712 28999999.991999980062 27869999.973000049591 3961701.097999989986 60391.639089804 2024-03-22T15:20:17.359053+00:00 19994330.280000001192 29000000.018000010401 27870000.041000008583 3960801.972000002861 60391.639101274 2024-03-22T15:20:18.350060+00:00 19994330.283999979496 28999999.963000059128 27869999.959999918938 3963482.925000011921 60391.639112934 2024-03-22T15:20:19.357435+00:00 19994330.274000018835 28999999.970000028610 27869999.950000051409 3959503.887999982107 60391.639124403 2024-03-22T15:20:20.348443+00:00 19994330.275999989361 29000000.020999908447 27870000.021999958903 3960407.276000022888 60391.639136063 2024-03-22T15:20:21.355817+00:00 19994330.278000000864 28999999.981000069529 27870000.083000060171 3955431.922999978065 60391.639147539 2024-03-22T15:20:22.347321+00:00 19994330.277000010014 29000000.004999998957 27869999.959999918938 3959385.972000002861 60391.639159198 2024-03-22T15:20:23.354701+00:00 19994330.276999980211 29000000.039000030607 27870000.024000048637 3961948.000000000000 60391.639170668 2024-03-22T15:20:24.345703+00:00 19994330.280000030994 28999999.949999928474 27869999.940999981016 3963808.999000012875 60391.639182327 2024-03-22T15:20:25.353078+00:00 19994330.279999971390 29000000.014000058174 27870000.029000040144 3962321.953999996185 60391.639193797 2024-03-22T15:20:26.344085+00:00 19994330.273999989033 29000000.019999980927 27870000.026000019163 3963780.034000008833 60391.639205457 2024-03-22T15:20:27.351461+00:00 19994330.279000040144 28999999.993000030518 27869999.962000008672 3959358.037999988068 60391.639217110 2024-03-22T15:20:28.358340+00:00 19994330.282000008970 29000000.004999998957 27870000.010999921709 3953735.921999990940 60391.639228586 2024-03-22T15:20:29.349843+00:00 19994330.272999998182 28999999.989000000060 27869999.986000061035 3958412.101999998093 60391.639240245 2024-03-22T15:20:30.357218+00:00 19994330.279999971390 28999999.991000000387 27870000.022999998182 3959272.987000017893 60391.639251716 2024-03-22T15:20:31.348225+00:00 19994330.278000000864 29000000.047000009567 27870000.013000011444 3962379.988999993075 60391.639263375 2024-03-22T15:20:32.355600+00:00 19994330.276000019163 28999999.966999989003 27869999.982999920845 3961828.986000000965 60391.639274845 2024-03-22T15:20:33.346608+00:00 19994330.277000010014 28999999.978000018746 27870000.008000019938 3960656.131000012159 60391.639286505 2024-03-22T15:20:34.353984+00:00 19994330.279999971390 29000000.057999998331 27870000.009000059217 3964222.845999985933 60391.639297974 2024-03-22T15:20:35.344990+00:00 19994330.276000019163 28999999.953999999911 27869999.991999980062 3965309.023000001907 60391.639309634 2024-03-22T15:20:36.352366+00:00 19994330.280999958515 29000000.039000000805 27869999.993999961764 3966064.958000003826 60391.639321293 2024-03-22T15:20:37.359741+00:00 19994330.278999980539 28999999.971999969333 27870000.024000000209 3962325.001999973785 60391.639332763 2024-03-22T15:20:38.350748+00:00 19994330.274999979883 28999999.998000029474 27869999.989999998361 3960118.069999992847 60391.639344423 2024-03-22T15:20:39.358123+00:00 19994330.278000120074 29000000.008000019938 27869999.929999988526 3963993.060000001919 60391.639355893 2024-03-22T15:20:40.349132+00:00 19994330.276999950409 28999999.959999978542 27870000.054000008851 3960652.865999997128 60391.639367552 2024-03-22T15:20:41.356505+00:00 19994330.279000040144 29000000.054000020027 27869999.980000000447 3957566.046000003815 60391.639379022 2024-03-22T15:20:42.347514+00:00 19994330.278999920934 29000000.015999969095 27870000.000999990851 3959343.908000051975 60391.639390681 2024-03-22T15:20:43.354888+00:00 19994330.279000040144 28999999.940000001341 27870000.011000011116 3961967.074999988079 60391.639402152 2024-03-22T15:20:44.345896+00:00 19994330.274999979883 29000000.044000029564 27870000.008000019938 3960378.019999980927 60391.639413811 2024-03-22T15:20:45.353272+00:00 19994330.276000019163 28999999.974999960512 27870000.008999969810 3963298.976999998093 60391.639425281 2024-03-22T15:20:46.344277+00:00 19994330.278999920934 29000000.004999998957 27869999.987000018358 3959640.995000004768 60391.639436941 2024-03-22T15:20:47.351653+00:00 19994330.281000021845 29000000.013000071049 27870000.013999998569 3960923.952000021935 60391.639448600 2024-03-22T15:20:48.359028+00:00 19994330.280000090599 28999999.977999929339 27870000.028999980539 3960754.064999998081 60391.639460070 2024-03-22T15:20:49.350035+00:00 19994330.276999950409 29000000.028000000864 27869999.942000031471 3965003.967999995220 60391.639471729 2024-03-22T15:20:50.357410+00:00 19994330.274999979883 28999999.978999968618 27870000.039999961853 3963686.037000000011 60391.639483205 2024-03-22T15:20:51.348913+00:00 19994330.276000019163 28999999.996000051498 27869999.966000020504 3960357.043999969959 60391.639494859 2024-03-22T15:20:52.355792+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3959900.976999998093 60391.639506334 2024-03-22T15:20:53.347296+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3961178.989000021946 60391.639517994 2024-03-22T15:20:54.354672+00:00 19994330.280999898911 28999999.994000080973 27869999.935999989510 3964147.957000017166 60391.639529464 2024-03-22T15:20:55.345680+00:00 19994330.278000000864 28999999.967999938875 27870000.034000039101 3957102.088999987114 60391.639541123 2024-03-22T15:20:56.353053+00:00 19994330.277000069618 29000000.024999979883 27870000.055999990553 3961294.995000004768 60391.639552593 2024-03-22T15:20:57.344061+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3960831.911000012886 60391.639564252 2024-03-22T15:20:58.351436+00:00 19994330.281999949366 29000000.022999998182 27869999.975000020117 3963222.002999960911 60391.639575907 2024-03-22T15:20:59.358318+00:00 19994330.274000048637 28999999.980999950320 27870000.004999998957 3964610.035000026226 60391.639587382 2024-03-22T15:21:00.349819+00:00 19994330.281999949366 28999999.981000069529 27870000.021999958903 3962729.927999972831 60391.639599042 2024-03-22T15:21:01.357193+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3962289.037000000011 60391.639610512 2024-03-22T15:21:02.348201+00:00 19994330.272000070661 28999999.993999961764 27870000.019999980927 3960869.006000041962 60391.639622171 2024-03-22T15:21:03.355575+00:00 19994330.278999920934 29000000.017000079155 27869999.992000099272 3966165.048999965191 60391.639633641 2024-03-22T15:21:04.346583+00:00 19994330.279000040144 28999999.963999990374 27869999.956999901682 3966184.963999987114 60391.639645300 2024-03-22T15:21:05.353960+00:00 19994330.280000001192 29000000.018999930471 27870000.092000011355 3960819.055000007153 60391.639656771 2024-03-22T15:21:06.344965+00:00 19994330.276999998838 29000000.013999998569 27869999.962000008672 3958468.948000013828 60391.639668430 2024-03-22T15:21:07.352342+00:00 19994330.278999991715 29000000.013999998569 27870000.016000028700 3964374.111000000965 60391.639679905 2024-03-22T15:21:08.343844+00:00 19994330.278000008315 29000000.000999998301 27869999.950000051409 3961823.000000000000 60391.639691559 2024-03-22T15:21:09.350723+00:00 19994330.276999998838 29000000.002000000328 27869999.993999961764 3959302.818000019062 60391.639703219 2024-03-22T15:21:10.358099+00:00 19994330.276999998838 28999999.990999981761 27870000.039000030607 3962970.089999973774 60391.639714689 2024-03-22T15:21:11.349105+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3961036.045000017155 60391.639726348 2024-03-22T15:21:12.356480+00:00 19994330.280000001192 28999999.999000009149 27870000.019999980927 3965019.884000002872 60391.639737818 2024-03-22T15:21:13.347487+00:00 19994330.275999989361 29000000.006999999285 27869999.977999929339 3960713.138000010978 60391.639749478 2024-03-22T15:21:14.354863+00:00 19994330.280000001192 28999999.997999999672 27869999.981000069529 3962055.832999945153 60391.639760953 2024-03-22T15:21:15.346367+00:00 19994330.275999989361 28999999.992000009865 27870000.038999918848 3958868.115000010002 60391.639772607 2024-03-22T15:21:16.353245+00:00 19994330.277000010014 28999999.967999991030 27869999.999000001699 3966200.978000044823 60391.639784077 2024-03-22T15:21:17.344253+00:00 19994330.277000010014 29000000.016999959946 27869999.956999998540 3962828.023000001907 60391.639795736 2024-03-22T15:21:18.351627+00:00 19994330.282000008970 29000000.005000051111 27870000.002999991179 3963710.001999973785 60391.639807396 2024-03-22T15:21:19.359002+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3960052.987999976147 60391.639818871 2024-03-22T15:21:20.350506+00:00 19994330.273999989033 28999999.971999999136 27869999.980000019073 3957824.990999997128 60391.639830525 2024-03-22T15:21:21.357385+00:00 19994330.278000000864 29000000.020000040531 27870000.021000001580 3964685.007000029087 60391.639842001 2024-03-22T15:21:22.348889+00:00 19994330.278999980539 28999999.992999970913 27869999.991000000387 3964091.001999973785 60391.639853660 2024-03-22T15:21:23.356263+00:00 19994330.278000000864 29000000.012000020593 27870000.005999978632 3960916.956000030041 60391.639865130 2024-03-22T15:21:24.347272+00:00 19994330.279000040144 28999999.982999980450 27869999.965999990702 3964637.969999969006 60391.639876790 2024-03-22T15:21:25.354647+00:00 19994330.279999971390 29000000.024000048637 27870000.011000040919 3961329.147000014782 60391.639888260 2024-03-22T15:21:26.345654+00:00 19994330.276000019163 28999999.977000001818 27870000.007999960333 3961431.894999980927 60391.639899919 2024-03-22T15:21:27.353028+00:00 19994330.274999979883 28999999.987999919802 27870000.015000049025 3962457.073000013828 60391.639911389 2024-03-22T15:21:28.344035+00:00 19994330.277000010014 29000000.000000000000 27869999.934999998659 3960605.990000010002 60391.639923049 2024-03-22T15:21:29.351411+00:00 19994330.279999971390 29000000.001999970526 27870000.050999999046 3956108.915000020992 60391.639934702 2024-03-22T15:21:30.358290+00:00 19994330.281000081450 29000000.040000081062 27869999.983999971300 3962804.997999966145 60391.639946178 2024-03-22T15:21:31.349793+00:00 19994330.276999950409 28999999.972999930382 27870000.028000000864 3964721.041999996174 60391.639957838 2024-03-22T15:21:32.357169+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3956244.072000027169 60391.639969307 2024-03-22T15:21:33.348176+00:00 19994330.279999971390 28999999.996000051498 27869999.984999950975 3961764.032999991905 60391.639980967 2024-03-22T15:21:34.355550+00:00 19994330.274999979883 29000000.014999989420 27869999.976000070572 3964691.933000028133 60391.639992437 2024-03-22T15:21:35.346558+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3958753.035999954212 60391.640004097 2024-03-22T15:21:36.353934+00:00 19994330.282999988645 29000000.001000050455 27870000.033999919891 3965057.897000014782 60391.640015567 2024-03-22T15:21:37.344942+00:00 19994330.276999950409 29000000.000000000000 27869999.958000060171 3969590.996999979019 60391.640027226 2024-03-22T15:21:38.352315+00:00 19994330.276000019163 29000000.018000010401 27869999.987999919802 3963643.976000010967 60391.640038702 2024-03-22T15:21:39.343819+00:00 19994330.279000040144 28999999.975000020117 27870000.044000029564 3960319.086000024807 60391.640050355 2024-03-22T15:21:40.350698+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3965611.870000004768 60391.640062015 2024-03-22T15:21:41.358073+00:00 19994330.279000040144 29000000.001999970526 27869999.952000018209 3961107.078999996185 60391.640073490 2024-03-22T15:21:42.349577+00:00 19994330.278999920934 28999999.991000059992 27870000.016000028700 3958925.070999979973 60391.640085144 2024-03-22T15:21:43.356455+00:00 19994330.277000069618 28999999.986000001431 27870000.006000038236 3960760.947000027169 60391.640096620 2024-03-22T15:21:44.347959+00:00 19994330.275999899954 29000000.010000001639 27870000.000999931246 3966339.115000010002 60391.640108273 2024-03-22T15:21:45.354839+00:00 19994330.278000000864 28999999.984000001103 27869999.981000069529 3961196.904999970924 60391.640119749 2024-03-22T15:21:46.346341+00:00 19994330.275000099093 28999999.999000001699 27870000.000999931246 3966177.960999966133 60391.640131409 2024-03-22T15:21:47.353721+00:00 19994330.283999919891 29000000.010000009090 27870000.022999998182 3962645.073000072967 60391.640142879 2024-03-22T15:21:48.344724+00:00 19994330.277000069618 29000000.004000011832 27869999.971000079066 3960195.970999956131 60391.640154532 2024-03-22T15:21:49.351602+00:00 19994330.278000000864 29000000.015999998897 27870000.049999948591 3964134.945999979973 60391.640166008 2024-03-22T15:21:50.343106+00:00 19994330.276000019163 28999999.993999991566 27869999.925999999046 3961317.050000071991 60391.640177662 2024-03-22T15:21:51.349985+00:00 19994330.278999920934 28999999.960000008345 27870000.008999940008 3962373.046999930870 60391.640189321 2024-03-22T15:21:52.357360+00:00 19994330.277000069618 29000000.011000011116 27870000.037000060081 3966058.059000014793 60391.640200797 2024-03-22T15:21:53.348863+00:00 19994330.275999899954 28999999.982999980450 27869999.965000029653 3964335.781000018120 60391.640212451 2024-03-22T15:21:54.355743+00:00 19994330.280000090599 29000000.037999991328 27870000.037000000477 3961382.011999965180 60391.640223926 2024-03-22T15:21:55.347246+00:00 19994330.279999971390 28999999.987000048161 27869999.980000000447 3962106.078999996185 60391.640235586 2024-03-22T15:21:56.354623+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3962491.920000075828 60391.640247056 2024-03-22T15:21:57.345628+00:00 19994330.276000019163 29000000.040000021458 27870000.015000000596 3965132.071999907028 60391.640258715 2024-03-22T15:21:58.353004+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3961530.014999986161 60391.640270185 2024-03-22T15:21:59.344011+00:00 19994330.282999999821 28999999.971000019461 27869999.995000001043 3961295.997000098228 60391.640281845 2024-03-22T15:22:00.351386+00:00 19994330.274999998510 29000000.021999958903 27869999.995000001043 3961865.046999930870 60391.640293315 2024-03-22T15:22:01.342393+00:00 19994330.278000000864 28999999.955000039190 27869999.991000000387 3962994.986999989022 60391.640304974 2024-03-22T15:22:02.349768+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3962867.934000014793 60391.640316634 2024-03-22T15:22:03.357144+00:00 19994330.273999989033 28999999.990999940783 27870000.024999979883 3959808.087000011932 60391.640328104 2024-03-22T15:22:04.348151+00:00 19994330.279000010341 29000000.022000070661 27870000.004999998957 3962942.878000020981 60391.640339763 2024-03-22T15:22:05.355526+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3964584.101999998093 60391.640351233 2024-03-22T15:22:06.346533+00:00 19994330.280000001192 29000000.004999998957 27869999.966000020504 3964006.937999964226 60391.640362892 2024-03-22T15:22:07.353908+00:00 19994330.275999989361 28999999.981999989599 27870000.005999978632 3962229.042000054847 60391.640374362 2024-03-22T15:22:08.344915+00:00 19994330.280000001192 29000000.009999990463 27870000.051999989897 3968987.970000029076 60391.640386022 2024-03-22T15:22:09.352291+00:00 19994330.278000000864 29000000.026999950409 27870000.016000028700 3962226.958999990951 60391.640397492 2024-03-22T15:22:10.343298+00:00 19994330.273999989033 28999999.979000091553 27869999.995000001043 3962379.122999907006 60391.640409151 2024-03-22T15:22:11.350673+00:00 19994330.280000030994 29000000.003999948502 27869999.991000000387 3963431.877000092994 60391.640420805 2024-03-22T15:22:12.357552+00:00 19994330.279999971390 29000000.016000028700 27869999.999999940395 3966388.166000009049 60391.640432280 2024-03-22T15:22:13.349055+00:00 19994330.281000021845 29000000.031000021845 27870000.024000048637 3965899.857999920845 60391.640443940 2024-03-22T15:22:14.356431+00:00 19994330.274999979883 28999999.967999938875 27869999.940000060946 3964566.006000041962 60391.640455410 2024-03-22T15:22:15.347438+00:00 19994330.275000039488 28999999.993999961764 27869999.998999949545 3962994.037999988068 60391.640467070 2024-03-22T15:22:16.354813+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3968541.942999958992 60391.640478540 2024-03-22T15:22:17.345820+00:00 19994330.280999958515 28999999.978000041097 27869999.930999990553 3964587.047000051010 60391.640490199 2024-03-22T15:22:18.353195+00:00 19994330.275000039488 28999999.985000010580 27870000.009999990463 3963315.988999962807 60391.640501669 2024-03-22T15:22:19.344203+00:00 19994330.282000008970 29000000.015999909490 27870000.036000009626 3962515.093999981880 60391.640513328 2024-03-22T15:22:20.351579+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3960829.912999988068 60391.640524799 2024-03-22T15:22:21.342585+00:00 19994330.275999959558 28999999.951000001281 27869999.950000051409 3967462.049000024796 60391.640536458 2024-03-22T15:22:22.349960+00:00 19994330.273999989033 29000000.024999998510 27870000.031999949366 3965872.986999989022 60391.640548117 2024-03-22T15:22:23.357335+00:00 19994330.279000040144 28999999.968000009656 27869999.984000090510 3962638.966000080109 60391.640559587 2024-03-22T15:22:24.348343+00:00 19994330.282000008970 29000000.061999991536 27870000.043999910355 3970285.066999911796 60391.640571247 2024-03-22T15:22:25.355719+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3966435.015000104904 60391.640582717 2024-03-22T15:22:26.346725+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3969332.871999979019 60391.640594376 2024-03-22T15:22:27.354102+00:00 19994330.278999920934 29000000.000999990851 27870000.082000020891 3963325.896999955177 60391.640605852 2024-03-22T15:22:28.345603+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3965076.093000053894 60391.640617506 2024-03-22T15:22:29.352482+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3966989.048999906052 60391.640628981 2024-03-22T15:22:30.343986+00:00 19994330.279999971390 28999999.987000048161 27869999.970999959856 3966232.048000096809 60391.640640641 2024-03-22T15:22:31.351361+00:00 19994330.279000040144 29000000.015999969095 27870000.049000021070 3966496.866999983788 60391.640652111 2024-03-22T15:22:32.342369+00:00 19994330.274000048637 28999999.991000000387 27870000.004999998957 3967124.120000004768 60391.640663770 2024-03-22T15:22:33.349743+00:00 19994330.280999898911 29000000.005999978632 27869999.986000001431 3964714.923999906052 60391.640675424 2024-03-22T15:22:34.356623+00:00 19994330.275000099093 28999999.990000009537 27869999.984000001103 3961354.083000063896 60391.640686899 2024-03-22T15:22:35.348125+00:00 19994330.280999898911 28999999.960000038147 27869999.983000010252 3960142.988999962807 60391.640698559 2024-03-22T15:22:36.355502+00:00 19994330.275000099093 29000000.020999971777 27869999.991999980062 3963650.945999979973 60391.640710029 2024-03-22T15:22:37.346508+00:00 19994330.280999898911 29000000.030000030994 27870000.030000001192 3966457.062000035774 60391.640721689 2024-03-22T15:22:38.353883+00:00 19994330.279000040144 29000000.055999930948 27870000.036000009626 3961581.965000032913 60391.640733158 2024-03-22T15:22:39.344890+00:00 19994330.274999979883 28999999.925999999046 27869999.979999989271 3962282.064000010025 60391.640744818 2024-03-22T15:22:40.352266+00:00 19994330.276000019163 29000000.017000079155 27869999.981000009924 3965407.955999969970 60391.640756288 2024-03-22T15:22:41.343273+00:00 19994330.279000040144 29000000.018999930471 27870000.058000031859 3963471.972000002861 60391.640767947 2024-03-22T15:22:42.350648+00:00 19994330.281000021845 29000000.001000050455 27869999.953999999911 3963579.031000018120 60391.640779423 2024-03-22T15:22:43.342151+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3964593.972000002861 60391.640791077 2024-03-22T15:22:44.349031+00:00 19994330.277000069618 28999999.970000028610 27869999.981999989599 3961114.937999964226 60391.640802736 2024-03-22T15:22:45.356406+00:00 19994330.278999920934 28999999.997999910265 27870000.042999979109 3962247.050999999046 60391.640814206 2024-03-22T15:22:46.347413+00:00 19994330.279000040144 29000000.009000059217 27869999.937000039965 3962628.955000042915 60391.640825866 2024-03-22T15:22:47.354788+00:00 19994330.276000019163 29000000.006999969482 27870000.038999971002 3961948.049999951851 60391.640837335 2024-03-22T15:22:48.345796+00:00 19994330.282999988645 29000000.006999969482 27869999.955999970436 3961225.050000071991 60391.640848995 2024-03-22T15:22:49.353171+00:00 19994330.274999979883 29000000.029000040144 27870000.098000049591 3962857.025999904145 60391.640860465 2024-03-22T15:22:50.344177+00:00 19994330.274999979883 28999999.967000011355 27869999.940000001341 3962946.912000060081 60391.640872130 2024-03-22T15:22:51.352050+00:00 19994330.281000021845 29000000.034999970347 27870000.065999981016 3964263.011999965180 60391.640883600 2024-03-22T15:22:52.343056+00:00 19994330.272999998182 29000000.024999979883 27869999.975000020117 3964018.067000031006 60391.640895260 2024-03-22T15:22:53.350431+00:00 19994330.280999999493 28999999.957000020891 27869999.927999969572 3964660.957999945153 60391.640906913 2024-03-22T15:22:54.357310+00:00 19994330.276000000536 28999999.983000040054 27870000.019000049680 3969619.930999993812 60391.640918389 2024-03-22T15:22:55.348813+00:00 19994330.280999999493 29000000.019000049680 27870000.017999891192 3963318.034000039101 60391.640930043 2024-03-22T15:22:56.355693+00:00 19994330.278999999166 28999999.969999909401 27869999.964000109583 3962642.144999980927 60391.640941518 2024-03-22T15:22:57.347196+00:00 19994330.274999991059 29000000.065000001341 27870000.115999940783 3961160.870000004768 60391.640953178 2024-03-22T15:22:58.354572+00:00 19994330.275999989361 28999999.940000001341 27869999.930000070482 3963888.991000055801 60391.640964648 2024-03-22T15:22:59.345578+00:00 19994330.283000018448 29000000.041999999434 27870000.007999900728 3962428.057999968994 60391.640976301 2024-03-22T15:23:00.352459+00:00 19994330.275999989361 28999999.962000001222 27869999.974000100046 3963697.866999983788 60391.640987777 2024-03-22T15:23:01.343961+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3961920.159999967087 60391.640999431 2024-03-22T15:23:02.350841+00:00 19994330.278000000864 28999999.972999989986 27870000.052999969572 3962215.833000063896 60391.641010907 2024-03-22T15:23:03.342343+00:00 19994330.279000010341 28999999.990000009537 27869999.993999961764 3958026.095999956131 60391.641022566 2024-03-22T15:23:04.349719+00:00 19994330.272000011057 29000000.023999989033 27870000.018000010401 3964526.973999977112 60391.641034220 2024-03-22T15:23:05.356597+00:00 19994330.280999958515 28999999.986000001431 27869999.968999978155 3960754.994000076782 60391.641045696 2024-03-22T15:23:06.348102+00:00 19994330.280000030994 28999999.984000001103 27869999.996000051498 3960371.995000004768 60391.641057355 2024-03-22T15:23:07.355476+00:00 19994330.277000010014 29000000.023999989033 27870000.028999920934 3959138.006999969017 60391.641068825 2024-03-22T15:23:08.346483+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3959765.991999983788 60391.641080485 2024-03-22T15:23:09.353860+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3960564.985000013839 60391.641091954 2024-03-22T15:23:10.344866+00:00 19994330.281000021845 28999999.969999969006 27869999.981000069529 3960802.065999985207 60391.641103608 2024-03-22T15:23:11.351745+00:00 19994330.275999959558 29000000.013999998569 27870000.026000000536 3963851.022000073921 60391.641115084 2024-03-22T15:23:12.343248+00:00 19994330.280000030994 28999999.992000039667 27869999.947000000626 3958867.898000001907 60391.641126744 2024-03-22T15:23:13.350623+00:00 19994330.278000000864 29000000.000000000000 27870000.026999998838 3963645.080999969970 60391.641138213 2024-03-22T15:23:14.341630+00:00 19994330.278000000864 29000000.020999971777 27870000.034000009298 3964177.947000027169 60391.641149873 2024-03-22T15:23:15.349005+00:00 19994330.277000010014 28999999.992999970913 27869999.994999989867 3961397.026999949943 60391.641161527 2024-03-22T15:23:16.355886+00:00 19994330.277000010014 28999999.990000009537 27869999.983000010252 3962175.976999998093 60391.641173002 2024-03-22T15:23:17.347391+00:00 19994330.278999980539 29000000.004999998957 27869999.997000008821 3963596.902999997139 60391.641184656 2024-03-22T15:23:18.354267+00:00 19994330.280000030994 28999999.978000041097 27870000.002999991179 3963330.139999986161 60391.641196132 2024-03-22T15:23:19.345770+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3964955.032999991905 60391.641207791 2024-03-22T15:23:20.353145+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3962277.995000004768 60391.641219261 2024-03-22T15:23:21.344153+00:00 19994330.279999971390 29000000.025999899954 27870000.042999979109 3963609.909000039101 60391.641230920 2024-03-22T15:23:22.351530+00:00 19994330.276000019163 28999999.968000050634 27869999.981999989599 3962105.041000009049 60391.641242390 2024-03-22T15:23:23.342535+00:00 19994330.279000040144 29000000.026000019163 27869999.985000010580 3961099.067999958992 60391.641254050 2024-03-22T15:23:24.349911+00:00 19994330.278000000864 28999999.962999939919 27870000.035000029951 3964701.976999998093 60391.641265703 2024-03-22T15:23:25.356789+00:00 19994330.279999971390 29000000.034000039101 27869999.967999991030 3962276.916000009049 60391.641277179 2024-03-22T15:23:26.348292+00:00 19994330.274999979883 28999999.991999980062 27869999.992999970913 3960814.044999957085 60391.641288833 2024-03-22T15:23:27.355172+00:00 19994330.276999950409 28999999.970999959856 27870000.046000000089 3961408.972000002861 60391.641300309 2024-03-22T15:23:28.346676+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3959884.974000095855 60391.641311968 2024-03-22T15:23:29.354053+00:00 19994330.278000000864 29000000.042999979109 27870000.020000040531 3961343.062999964226 60391.641323438 2024-03-22T15:23:30.345058+00:00 19994330.277000069618 29000000.004999998957 27869999.939000010490 3969584.995999931823 60391.641335098 2024-03-22T15:23:31.352433+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3964826.105000019073 60391.641346567 2024-03-22T15:23:32.343440+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3961900.906000018120 60391.641358227 2024-03-22T15:23:33.350815+00:00 19994330.276999950409 29000000.007000088692 27869999.980000019073 3964678.019999980927 60391.641369697 2024-03-22T15:23:34.341822+00:00 19994330.277000069618 28999999.987999919802 27870000.021999958903 3968277.904000043869 60391.641381356 2024-03-22T15:23:35.349198+00:00 19994330.275999899954 28999999.997000001371 27870000.006000038236 3968506.069999932777 60391.641393016 2024-03-22T15:23:36.356573+00:00 19994330.282000061125 29000000.000999998301 27869999.954999919981 3963206.969000101089 60391.641404486 2024-03-22T15:23:37.347580+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3966308.993999958038 60391.641416145 2024-03-22T15:23:38.354955+00:00 19994330.276000019163 28999999.992000009865 27869999.968000050634 3967725.983999968041 60391.641427615 2024-03-22T15:23:39.345962+00:00 19994330.278999920934 29000000.017999980599 27870000.022999998182 3965065.021000028122 60391.641439275 2024-03-22T15:23:40.353338+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3963328.021999955177 60391.641450745 2024-03-22T15:23:41.344345+00:00 19994330.277000069618 29000000.006999999285 27870000.021999958903 3963799.018000007141 60391.641462404 2024-03-22T15:23:42.351720+00:00 19994330.280999898911 28999999.988999988884 27869999.988000039011 3963751.042999982834 60391.641473874 2024-03-22T15:23:43.342727+00:00 19994330.276000019163 28999999.961999978870 27869999.986000061035 3966831.976999998093 60391.641485534 2024-03-22T15:23:44.350102+00:00 19994330.279000040144 29000000.059999998659 27870000.015999909490 3964288.922000051010 60391.641497009 2024-03-22T15:23:45.341605+00:00 19994330.276999950409 28999999.986000001431 27869999.994000080973 3969148.129999995232 60391.641508663 2024-03-22T15:23:46.348484+00:00 19994330.274000000209 28999999.956000030041 27869999.968999978155 3961010.935999989975 60391.641520322 2024-03-22T15:23:47.355860+00:00 19994330.280999999493 29000000.051999989897 27870000.009999990463 3970182.971000074875 60391.641531792 2024-03-22T15:23:48.346867+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3968088.979999899864 60391.641543452 2024-03-22T15:23:49.354244+00:00 19994330.281999990344 29000000.044000029564 27870000.004999998957 3963597.942000031006 60391.641554922 2024-03-22T15:23:50.345249+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3959677.131999969017 60391.641566581 2024-03-22T15:23:51.352625+00:00 19994330.274000000209 28999999.986000001431 27870000.006000000983 3962506.967000008095 60391.641578057 2024-03-22T15:23:52.344128+00:00 19994330.278000000864 29000000.006999969482 27869999.978999990970 3963635.921000003815 60391.641589710 2024-03-22T15:23:53.351007+00:00 19994330.277000010014 28999999.978000041097 27869999.988000020385 3967524.054000020027 60391.641601186 2024-03-22T15:23:54.342510+00:00 19994330.282999988645 28999999.965000029653 27869999.972999989986 3962154.144999980927 60391.641612840 2024-03-22T15:23:55.349389+00:00 19994330.281000021845 29000000.044999960810 27870000.037000000477 3965188.854000092018 60391.641624316 2024-03-22T15:23:56.340892+00:00 19994330.271999981254 28999999.996999979019 27869999.995000001043 3970144.944999932777 60391.641635970 2024-03-22T15:23:57.347772+00:00 19994330.279000010341 28999999.983000040054 27869999.972999989986 3965201.120000004768 60391.641647629 2024-03-22T15:23:58.355147+00:00 19994330.273999959230 28999999.998999949545 27870000.000999990851 3965738.024999976158 60391.641659105 2024-03-22T15:23:59.346650+00:00 19994330.279000040144 28999999.995000001043 27870000.055000010878 3963575.919000000227 60391.641670758 2024-03-22T15:24:00.353529+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3961879.063999998849 60391.641682229 2024-03-22T15:24:01.344536+00:00 19994330.282000008970 29000000.013999938965 27870000.029999971390 3962796.875000000000 60391.641693888 2024-03-22T15:24:02.351911+00:00 19994330.275999959558 28999999.984000090510 27869999.971000019461 3965344.075999998953 60391.641705364 2024-03-22T15:24:03.343415+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3965675.942999999970 60391.641717017 2024-03-22T15:24:04.350294+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3964167.041000001132 60391.641728493 2024-03-22T15:24:05.341798+00:00 19994330.279999971390 29000000.013000011444 27870000.002999961376 3963543.067999999970 60391.641740147 2024-03-22T15:24:06.348676+00:00 19994330.276000019163 29000000.001999970526 27869999.982000049204 3961420.918000000995 60391.641751806 2024-03-22T15:24:07.356052+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3966249.078000002075 60391.641763282 2024-03-22T15:24:08.347555+00:00 19994330.280999958515 28999999.942000031471 27869999.954000059515 3966481.896999999881 60391.641774936 2024-03-22T15:24:09.354434+00:00 19994330.279000040144 29000000.032999988645 27870000.033999919891 3963224.012999997009 60391.641786411 2024-03-22T15:24:10.345937+00:00 19994330.274999979883 29000000.052000049502 27870000.042000059038 3966084.068000004161 60391.641798065 2024-03-22T15:24:11.352817+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3965958.122999995947 60391.641809541 2024-03-22T15:24:12.344319+00:00 19994330.281999949366 29000000.022999998182 27870000.020999908447 3965270.901000001002 60391.641821194 2024-03-22T15:24:13.351199+00:00 19994330.279000040144 28999999.947000000626 27869999.915000081062 3959906.898000001907 60391.641832670 2024-03-22T15:24:14.342703+00:00 19994330.276000019163 29000000.054999988526 27870000.013999938965 3967215.133000000846 60391.641844329 2024-03-22T15:24:15.350077+00:00 19994330.276999950409 28999999.964999999851 27870000.022999998182 3961071.829999998212 60391.641855800 2024-03-22T15:24:16.341085+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3966931.195999994874 60391.641867459 2024-03-22T15:24:17.348459+00:00 19994330.277000069618 29000000.046000000089 27870000.052999969572 3961580.825000002980 60391.641879112 2024-03-22T15:24:18.355339+00:00 19994330.281999949366 29000000.019999980927 27869999.969000101089 3963713.084000005852 60391.641890588 2024-03-22T15:24:19.346842+00:00 19994330.278000000864 28999999.983000010252 27870000.036999940872 3963960.026999995112 60391.641902248 2024-03-22T15:24:20.354221+00:00 19994330.274999979883 28999999.963000029325 27869999.967000011355 3960969.964000002015 60391.641913718 2024-03-22T15:24:21.345224+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3960823.020999997854 60391.641925377 2024-03-22T15:24:22.352599+00:00 19994330.276000019163 29000000.074999991804 27870000.079999919981 3964903.983999996912 60391.641936847 2024-03-22T15:24:23.343607+00:00 19994330.282000061125 28999999.961000028998 27869999.971999999136 3962771.017000005115 60391.641948507 2024-03-22T15:24:24.350982+00:00 19994330.274999979883 29000000.028000000864 27869999.949000000954 3962773.200000002980 60391.641959977 2024-03-22T15:24:25.341989+00:00 19994330.279999971390 28999999.991000000387 27870000.054000020027 3959399.650999993086 60391.641971636 2024-03-22T15:24:26.349365+00:00 19994330.279000040144 29000000.003000020981 27870000.006999969482 3960468.109999998938 60391.641983106 2024-03-22T15:24:27.340371+00:00 19994330.275999899954 29000000.005999978632 27870000.003000020981 3963510.944000006188 60391.641994765 2024-03-22T15:24:28.347746+00:00 19994330.275000099093 28999999.985000010580 27869999.951000001281 3956376.958999990951 60391.642006425 2024-03-22T15:24:29.355122+00:00 19994330.282999988645 29000000.035000029951 27870000.063000001013 3960723.108000009786 60391.642017895 2024-03-22T15:24:30.346129+00:00 19994330.276999950409 28999999.975999951363 27869999.980000000447 3960089.966999993194 60391.642029549 2024-03-22T15:24:31.353008+00:00 19994330.279000040144 29000000.011000040919 27870000.015999998897 3963256.079999998212 60391.642041024 2024-03-22T15:24:32.344512+00:00 19994330.276000019163 28999999.978999968618 27869999.941000010818 3956154.997000008821 60391.642052684 2024-03-22T15:24:33.351887+00:00 19994330.278000000864 29000000.000000000000 27870000.033999979496 3961107.921000003815 60391.642064154 2024-03-22T15:24:34.342894+00:00 19994330.273999929428 28999999.983000040054 27869999.981000009924 3960780.965999991167 60391.642075808 2024-03-22T15:24:35.349773+00:00 19994330.279000040144 29000000.018000010401 27870000.044999990612 3960243.046000003815 60391.642087284 2024-03-22T15:24:36.341276+00:00 19994330.279999971390 29000000.005999919027 27869999.944000009447 3964310.974999994040 60391.642098943 2024-03-22T15:24:37.348651+00:00 19994330.279000040144 28999999.996000051498 27870000.015999998897 3961750.094999998808 60391.642110596 2024-03-22T15:24:38.355531+00:00 19994330.276999950409 29000000.021999958903 27870000.059999998659 3966216.946000009775 60391.642122072 2024-03-22T15:24:39.347034+00:00 19994330.276000000536 28999999.980000019073 27869999.977000001818 3960549.997000008821 60391.642133731 2024-03-22T15:24:40.354410+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3963093.984999984968 60391.642145202 2024-03-22T15:24:41.345416+00:00 19994330.279999990016 29000000.016000028700 27870000.010999981314 3961221.104000002146 60391.642156861 2024-03-22T15:24:42.352792+00:00 19994330.276000011712 29000000.016999959946 27869999.967999991030 3962090.900000005960 60391.642168331 2024-03-22T15:24:43.343799+00:00 19994330.280999988317 28999999.978999968618 27870000.010000050068 3966603.998999983072 60391.642179990 2024-03-22T15:24:44.351174+00:00 19994330.278000008315 28999999.983999971300 27869999.975999951363 3966205.023000001907 60391.642191460 2024-03-22T15:24:45.342181+00:00 19994330.276999998838 29000000.034000039101 27870000.053000029176 3966676.011999994982 60391.642203120 2024-03-22T15:24:46.349556+00:00 19994330.273999989033 28999999.980000019073 27869999.967000011355 3963244.039000004996 60391.642214590 2024-03-22T15:24:47.340563+00:00 19994330.280000001192 29000000.008000019938 27870000.016000028700 3960808.850000023842 60391.642226249 2024-03-22T15:24:48.347939+00:00 19994330.280000001192 28999999.980000019073 27869999.962999939919 3960402.154999970924 60391.642237903 2024-03-22T15:24:49.354820+00:00 19994330.279000010341 29000000.006999999285 27870000.021999958903 3963397.994000018109 60391.642249379 2024-03-22T15:24:50.346321+00:00 19994330.275999989361 29000000.017000000924 27869999.994000080973 3962421.083000003826 60391.642261038 2024-03-22T15:24:51.353697+00:00 19994330.277000010014 28999999.981000009924 27869999.983000040054 3967093.794999986887 60391.642272508 2024-03-22T15:24:52.344704+00:00 19994330.276999980211 29000000.022999998182 27870000.039999961853 3962661.076000005007 60391.642284167 2024-03-22T15:24:53.352079+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962328.965000004042 60391.642295638 2024-03-22T15:24:54.343086+00:00 19994330.281000021845 29000000.006999999285 27869999.954999919981 3962706.044000000227 60391.642307297 2024-03-22T15:24:55.350461+00:00 19994330.279999971390 28999999.964000020176 27869999.973000049591 3966077.027999997139 60391.642318767 2024-03-22T15:24:56.341468+00:00 19994330.274000048637 29000000.028999980539 27870000.042999979109 3964172.840999991167 60391.642330426 2024-03-22T15:24:57.348843+00:00 19994330.278999980539 28999999.989999979734 27869999.995000001043 3962085.084000021219 60391.642341896 2024-03-22T15:24:58.339851+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3966645.077999978792 60391.642353556 2024-03-22T15:24:59.347226+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3961154.952000021935 60391.642365215 2024-03-22T15:25:00.354603+00:00 19994330.273999989033 29000000.001999970526 27869999.963000059128 3965389.053999990225 60391.642376686 2024-03-22T15:25:01.345608+00:00 19994330.281000021845 28999999.998000029474 27870000.014999989420 3961804.845999985933 60391.642388345 2024-03-22T15:25:02.352983+00:00 19994330.281000021845 29000000.033999979496 27870000.014999989420 3964191.100000023842 60391.642399815 2024-03-22T15:25:03.343990+00:00 19994330.274999979883 28999999.989000018686 27869999.994000080973 3965565.007999985944 60391.642411474 2024-03-22T15:25:04.351366+00:00 19994330.276000019163 28999999.983999971300 27870000.012999888510 3967123.993000001181 60391.642422944 2024-03-22T15:25:05.342373+00:00 19994330.277999941260 28999999.999000009149 27869999.979000091553 3969401.988000005018 60391.642434604 2024-03-22T15:25:06.349748+00:00 19994330.281000021845 29000000.029999971390 27870000.054000020027 3971084.002999991179 60391.642446074 2024-03-22T15:25:07.340755+00:00 19994330.278000000864 28999999.960999969393 27869999.927999999374 3967014.986999989022 60391.642457733 2024-03-22T15:25:08.348131+00:00 19994330.277000069618 29000000.004000071436 27869999.982999999076 3971522.972000002861 60391.642469203 2024-03-22T15:25:09.339138+00:00 19994330.279999971390 29000000.021999958903 27870000.015999998897 3970119.984000027180 60391.642480862 2024-03-22T15:25:10.346513+00:00 19994330.276000019163 28999999.986999988556 27870000.033000010997 3965517.025999962818 60391.642492522 2024-03-22T15:25:11.353892+00:00 19994330.274999979883 29000000.004000071436 27869999.962999999523 3966647.075000048149 60391.642503992 2024-03-22T15:25:12.344895+00:00 19994330.281000021845 28999999.988999959081 27870000.011000011116 3966993.901999949943 60391.642515645 2024-03-22T15:25:13.351775+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3966525.121000051033 60391.642527121 2024-03-22T15:25:14.343277+00:00 19994330.276999950409 29000000.026000019163 27870000.072000000626 3962649.940999985207 60391.642538775 2024-03-22T15:25:15.350156+00:00 19994330.275000099093 29000000.014000058174 27869999.966999981552 3965110.050999999046 60391.642550251 2024-03-22T15:25:16.341661+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3964598.967999995220 60391.642561904 2024-03-22T15:25:17.348539+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3970310.995999991894 60391.642573380 2024-03-22T15:25:18.340042+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3967521.981999992859 60391.642585040 2024-03-22T15:25:19.347418+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3958855.026000022888 60391.642596693 2024-03-22T15:25:20.354298+00:00 19994330.281000021845 29000000.016000028700 27870000.005999978632 3962181.001999973785 60391.642608169 2024-03-22T15:25:21.345801+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3959156.917999982834 60391.642619823 2024-03-22T15:25:22.352679+00:00 19994330.276999950409 29000000.017999891192 27870000.043000038713 3963899.120000004768 60391.642631298 2024-03-22T15:25:23.344183+00:00 19994330.279999971390 28999999.942000031471 27869999.984999950975 3961339.012000023853 60391.642642952 2024-03-22T15:25:24.351062+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3966572.913999975193 60391.642654428 2024-03-22T15:25:25.342565+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3962185.029000043869 60391.642666081 2024-03-22T15:25:26.349444+00:00 19994330.276000019163 29000000.008000001311 27870000.019999980927 3961739.102999985218 60391.642677557 2024-03-22T15:25:27.340947+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3960326.884000002872 60391.642689211 2024-03-22T15:25:28.347826+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3963243.972999989986 60391.642700687 2024-03-22T15:25:29.339330+00:00 19994330.276999950409 28999999.994999989867 27869999.980000019073 3960260.072000027169 60391.642712346 2024-03-22T15:25:30.346705+00:00 19994330.279000040144 29000000.000000000000 27869999.919000029564 3962116.907999991905 60391.642724000 2024-03-22T15:25:31.353585+00:00 19994330.279999971390 28999999.983000010252 27870000.112999919802 3963218.025999962818 60391.642735476 2024-03-22T15:25:32.345087+00:00 19994330.282000061125 29000000.018000010401 27869999.946000099182 3961619.048000038136 60391.642747129 2024-03-22T15:25:33.351967+00:00 19994330.269999999553 29000000.007999990135 27870000.008999940008 3961538.988999962807 60391.642758605 2024-03-22T15:25:34.343470+00:00 19994330.278999999166 28999999.997000008821 27870000.052000049502 3961209.976999998093 60391.642770264 2024-03-22T15:25:35.350846+00:00 19994330.276999998838 28999999.998000029474 27869999.967000011355 3960978.988000034820 60391.642781734 2024-03-22T15:25:36.341852+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3961514.028999983799 60391.642793394 2024-03-22T15:25:37.349227+00:00 19994330.280999999493 29000000.015999969095 27869999.977999929339 3958719.897000014782 60391.642804864 2024-03-22T15:25:38.340235+00:00 19994330.278999999166 29000000.012000020593 27870000.014000058174 3958681.088999987114 60391.642816523 2024-03-22T15:25:39.347610+00:00 19994330.275000009686 28999999.976000010967 27869999.986999988556 3963490.027999997139 60391.642828177 2024-03-22T15:25:40.354490+00:00 19994330.276999980211 29000000.002999961376 27870000.039000030607 3961762.007000029087 60391.642839652 2024-03-22T15:25:41.345992+00:00 19994330.279000010341 29000000.004000011832 27869999.947999950498 3959852.012999951839 60391.642851306 2024-03-22T15:25:42.352871+00:00 19994330.280999988317 29000000.003000020981 27870000.011999960989 3958103.924000024796 60391.642862782 2024-03-22T15:25:43.344375+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3962793.077000021935 60391.642874436 2024-03-22T15:25:44.351254+00:00 19994330.275000009686 29000000.033000111580 27870000.047000050545 3958931.886999965180 60391.642885911 2024-03-22T15:25:45.342757+00:00 19994330.279000010341 28999999.949999928474 27869999.934000000358 3963201.041000009049 60391.642897571 2024-03-22T15:25:46.350132+00:00 19994330.273999959230 29000000.052999969572 27870000.054000008851 3959362.993000030983 60391.642909041 2024-03-22T15:25:47.341139+00:00 19994330.280000030994 28999999.962000008672 27869999.971999999136 3960053.049999951851 60391.642920700 2024-03-22T15:25:48.348518+00:00 19994330.278000000864 29000000.027000069618 27869999.971999991685 3960454.073000013828 60391.642932171 2024-03-22T15:25:49.339521+00:00 19994330.281000021845 28999999.975999951363 27870000.002000018954 3961806.921000003815 60391.642943830 2024-03-22T15:25:50.346897+00:00 19994330.278000000864 29000000.059000018984 27870000.059999998659 3957942.956000030041 60391.642955489 2024-03-22T15:25:51.354272+00:00 19994330.278999980539 28999999.978000041097 27869999.951999988407 3961758.018999993801 60391.642966959 2024-03-22T15:25:52.345279+00:00 19994330.274999979883 28999999.977000001818 27869999.989999979734 3962303.116999983788 60391.642978619 2024-03-22T15:25:53.352654+00:00 19994330.277000010014 28999999.998999949545 27869999.997000008821 3962154.898000001907 60391.642990089 2024-03-22T15:25:54.343663+00:00 19994330.276000019163 29000000.021999958903 27870000.030999988317 3959752.946999967098 60391.643001748 2024-03-22T15:25:55.351038+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3962607.056000053883 60391.643013218 2024-03-22T15:25:56.342044+00:00 19994330.279999971390 29000000.008000019938 27870000.013000011444 3958238.023999989033 60391.643024878 2024-03-22T15:25:57.349419+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3966947.009000002872 60391.643036353 2024-03-22T15:25:58.340922+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3963328.952999948990 60391.643048007 2024-03-22T15:25:59.347801+00:00 19994330.280000030994 28999999.989000078291 27870000.060999989510 3962689.031000018120 60391.643059483 2024-03-22T15:26:00.339306+00:00 19994330.278999920934 29000000.013000011444 27869999.936999980360 3962339.079999982845 60391.643071136 2024-03-22T15:26:01.346184+00:00 19994330.280000090599 29000000.003999948502 27870000.022000011057 3960835.847000002861 60391.643082796 2024-03-22T15:26:02.353561+00:00 19994330.273999929428 28999999.980999950320 27869999.968999978155 3962915.052000045776 60391.643094266 2024-03-22T15:26:03.344566+00:00 19994330.279000040144 28999999.993999999017 27870000.016000028700 3961972.023000001907 60391.643105925 2024-03-22T15:26:04.351941+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3957192.967999995220 60391.643117395 2024-03-22T15:26:05.342949+00:00 19994330.279000040144 29000000.017000000924 27870000.007999900728 3963286.038999975193 60391.643129054 2024-03-22T15:26:06.350324+00:00 19994330.278000000864 28999999.969999998808 27869999.984000090510 3959544.878000020981 60391.643140525 2024-03-22T15:26:07.341332+00:00 19994330.278999920934 28999999.991000000387 27870000.001999970526 3965450.097000002861 60391.643152184 2024-03-22T15:26:08.348706+00:00 19994330.279000040144 29000000.021999981254 27869999.983000040054 3965264.962999999989 60391.643163660 2024-03-22T15:26:09.340211+00:00 19994330.276000019163 28999999.977000031620 27870000.004999998957 3963434.900999962818 60391.643175313 2024-03-22T15:26:10.347089+00:00 19994330.276999950409 29000000.010999981314 27869999.996999979019 3962348.115000010002 60391.643186789 2024-03-22T15:26:11.338592+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3959515.879000008106 60391.643198443 2024-03-22T15:26:12.345471+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3960558.143000007141 60391.643210102 2024-03-22T15:26:13.352846+00:00 19994330.279999971390 29000000.013000011444 27870000.002000089735 3961761.067000031006 60391.643221578 2024-03-22T15:26:14.344350+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3963164.946999907028 60391.643233232 2024-03-22T15:26:15.351229+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3964362.928000092972 60391.643244702 2024-03-22T15:26:16.342236+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3959293.004999995232 60391.643256361 2024-03-22T15:26:17.349611+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3959064.047999978065 60391.643267837 2024-03-22T15:26:18.341114+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3965055.909000039101 60391.643279491 2024-03-22T15:26:19.347993+00:00 19994330.276999950409 28999999.976000010967 27870000.019000049680 3961099.008999944199 60391.643290966 2024-03-22T15:26:20.339498+00:00 19994330.277000069618 29000000.050999999046 27870000.072000030428 3968196.024999976158 60391.643302620 2024-03-22T15:26:21.346377+00:00 19994330.278999920934 29000000.019000049680 27869999.973999980837 3961424.106000065804 60391.643314280 2024-03-22T15:26:22.353752+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3964583.972999929916 60391.643325755 2024-03-22T15:26:23.345255+00:00 19994330.279000040144 29000000.008999940008 27869999.993000030518 3960777.958000063896 60391.643337409 2024-03-22T15:26:24.352133+00:00 19994330.277000069618 28999999.974000100046 27869999.977000001818 3964200.902999997139 60391.643348885 2024-03-22T15:26:25.343638+00:00 19994330.280999898911 29000000.054000020027 27870000.074000000954 3961960.069999932777 60391.643360538 2024-03-22T15:26:26.350517+00:00 19994330.276000019163 28999999.956999901682 27869999.975999999791 3962298.999000072014 60391.643372014 2024-03-22T15:26:27.342020+00:00 19994330.276000000536 28999999.999000068754 27870000.008000001311 3962406.041999936104 60391.643383668 2024-03-22T15:26:28.348898+00:00 19994330.276000000536 29000000.022999998182 27869999.999000009149 3965363.953000069130 60391.643395144 2024-03-22T15:26:29.340401+00:00 19994330.282999999821 28999999.988999959081 27869999.993999991566 3959035.075999975204 60391.643406803 2024-03-22T15:26:30.347777+00:00 19994330.275000009686 28999999.960000038147 27869999.976000010967 3962823.960999966133 60391.643418273 2024-03-22T15:26:31.338784+00:00 19994330.280000001192 29000000.055999990553 27870000.035000000149 3959445.042000054847 60391.643429932 2024-03-22T15:26:32.346159+00:00 19994330.278000000864 28999999.978999968618 27869999.948999971151 3964306.949000000954 60391.643441586 2024-03-22T15:26:33.353038+00:00 19994330.278999999166 29000000.011000040919 27870000.075000051409 3961562.977999926079 60391.643453062 2024-03-22T15:26:34.344541+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3961790.054000020027 60391.643464716 2024-03-22T15:26:35.351421+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3963676.017000079155 60391.643476191 2024-03-22T15:26:36.342925+00:00 19994330.282000008970 28999999.944999929518 27869999.953000009060 3962980.011999965180 60391.643487845 2024-03-22T15:26:37.349804+00:00 19994330.276999980211 29000000.026000019163 27870000.043999969959 3955948.709999918938 60391.643499321 2024-03-22T15:26:38.341307+00:00 19994330.276000019163 29000000.011000040919 27869999.967999991030 3964874.139000058174 60391.643510980 2024-03-22T15:26:39.348682+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3967908.100999950897 60391.643522450 2024-03-22T15:26:40.339688+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3964693.113000034820 60391.643534109 2024-03-22T15:26:41.347064+00:00 19994330.278999980539 28999999.998000010848 27870000.037000000477 3963325.970999956131 60391.643545580 2024-03-22T15:26:42.338072+00:00 19994330.278000000864 29000000.010999988765 27869999.998999949545 3960145.934000014793 60391.643557239 2024-03-22T15:26:43.345447+00:00 19994330.278999980539 28999999.983000010252 27870000.052000049502 3961012.017000079155 60391.643568899 2024-03-22T15:26:44.352821+00:00 19994330.280000030994 29000000.047999981791 27869999.988999959081 3962358.932999968994 60391.643580368 2024-03-22T15:26:45.343829+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3969608.072999954224 60391.643592028 2024-03-22T15:26:46.351204+00:00 19994330.278000000864 29000000.001000020653 27870000.018999930471 3958456.942000031006 60391.643603498 2024-03-22T15:26:47.342211+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3966480.032999991905 60391.643615157 2024-03-22T15:26:48.349587+00:00 19994330.278000000864 29000000.011000011116 27869999.968999978155 3958306.024999976158 60391.643626628 2024-03-22T15:26:49.340593+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3962483.947000027169 60391.643638287 2024-03-22T15:26:50.347968+00:00 19994330.281000021845 28999999.982999980450 27869999.996000051498 3964554.055999993812 60391.643649757 2024-03-22T15:26:51.338976+00:00 19994330.275999959558 28999999.994000021368 27869999.953999999911 3964159.939000010025 60391.643661416 2024-03-22T15:26:52.346351+00:00 19994330.278999980539 29000000.024999979883 27870000.039999961853 3963160.042000054847 60391.643673070 2024-03-22T15:26:53.353230+00:00 19994330.276000019163 28999999.962999999523 27870000.006999969482 3959968.937999964226 60391.643684546 2024-03-22T15:26:54.344734+00:00 19994330.279999971390 28999999.999000009149 27869999.997000098228 3959495.024000049103 60391.643696199 2024-03-22T15:26:55.351612+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3967019.986999989022 60391.643707675 2024-03-22T15:26:56.343116+00:00 19994330.274999979883 29000000.068000018597 27870000.070999979973 3959590.046000003815 60391.643719334 2024-03-22T15:26:57.350491+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3961906.995000004768 60391.643730804 2024-03-22T15:26:58.341498+00:00 19994330.277000069618 28999999.986999988556 27870000.042000059038 3963084.987999916077 60391.643742464 2024-03-22T15:26:59.348874+00:00 19994330.275999899954 29000000.027000069618 27870000.006000038236 3963742.054000020027 60391.643753934 2024-03-22T15:27:00.339881+00:00 19994330.280000090599 28999999.950999978930 27869999.985000010580 3959337.972000002861 60391.643765593 2024-03-22T15:27:01.347256+00:00 19994330.278999920934 29000000.014999989420 27869999.966999888420 3958681.965000032913 60391.643777063 2024-03-22T15:27:02.338264+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3963580.032999991905 60391.643788723 2024-03-22T15:27:03.345639+00:00 19994330.279999971390 29000000.007000088692 27869999.999000001699 3965876.889999986161 60391.643800376 2024-03-22T15:27:04.352517+00:00 19994330.275000099093 29000000.007999900728 27870000.078000001609 3961497.166000009049 60391.643811852 2024-03-22T15:27:05.344022+00:00 19994330.275999899954 28999999.960000038147 27869999.927999999374 3964298.925999999046 60391.643823506 2024-03-22T15:27:06.350900+00:00 19994330.278000120074 29000000.031000021845 27870031.049999978393 3959277.978000044823 60391.643834982 2024-03-22T15:27:07.342403+00:00 19994330.279999971390 28999999.983999971300 27869999.970000028610 3960831.093999981880 60391.643846635 2024-03-22T15:27:08.349282+00:00 19994330.278999920934 29000000.022000070661 27870000.006999999285 3962845.930999993812 60391.643858111 2024-03-22T15:27:09.340786+00:00 19994330.277000069618 29000000.010999921709 27870000.000999990851 3963266.020999907982 60391.643869770 2024-03-22T15:27:10.348161+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3965246.925000071991 60391.643881240 2024-03-22T15:27:11.339168+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3962234.077999948990 60391.643892900 2024-03-22T15:27:12.346543+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3965357.981000065804 60391.643904370 2024-03-22T15:27:13.337551+00:00 19994330.273999929428 28999999.979000091553 27870000.000999990851 3962581.957000017166 60391.643916029 2024-03-22T15:27:14.344925+00:00 19994330.279000040144 28999999.993999961764 27870000.008999999613 3962501.074000000954 60391.643927689 2024-03-22T15:27:15.352301+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3960306.031999946106 60391.643939159 2024-03-22T15:27:16.343308+00:00 19994330.274999979883 28999999.988999959081 27869999.981000009924 3963681.960000038147 60391.643950818 2024-03-22T15:27:17.350683+00:00 19994330.277000069618 28999999.989000000060 27870000.023999989033 3959325.980999947060 60391.643962288 2024-03-22T15:27:18.341690+00:00 19994330.279999971390 28999999.967999991030 27869999.987999979407 3960520.966000080109 60391.643973948 2024-03-22T15:27:19.349065+00:00 19994330.281000021845 29000000.017000000924 27870000.029000040144 3962104.122999907006 60391.643985418 2024-03-22T15:27:20.340073+00:00 19994330.278000000864 29000000.022999998182 27870060.951999958605 3964183.856999992859 60391.643997077 2024-03-22T15:27:21.347448+00:00 19994330.276999998838 29000000.013000011444 27870000.027000010014 3966627.030000091065 60391.644008553 2024-03-22T15:27:22.338951+00:00 19994330.276999998838 28999999.950999978930 27869999.937999960035 3965004.005999923218 60391.644020206 2024-03-22T15:27:23.345830+00:00 19994330.275999989361 29000000.038000021130 27870000.050999999046 3965873.142000079155 60391.644031682 2024-03-22T15:27:24.337333+00:00 19994330.280000001192 28999999.977000001818 27869999.967000011355 3960756.797999978065 60391.644043341 2024-03-22T15:27:25.344710+00:00 19994330.278999999166 29000000.017000019550 27870000.016000028700 3956539.088999987114 60391.644054995 2024-03-22T15:27:26.351588+00:00 19994330.278999999166 28999999.974999960512 27869999.967000011355 3964230.980000019073 60391.644066465 2024-03-22T15:27:27.342595+00:00 19994330.275000009686 29000000.031000021845 27870000.082000020891 3960876.009999989998 60391.644078125 2024-03-22T15:27:28.349970+00:00 19994330.279000010341 28999999.995999988168 27869999.962000008672 3962870.940999985207 60391.644089594 2024-03-22T15:27:29.340977+00:00 19994330.276999980211 29000000.009999990463 27870000.021999958903 3963333.064000010025 60391.644101254 2024-03-22T15:27:30.348353+00:00 19994330.279000010341 28999999.977000001818 27869999.963000059128 3965275.051999927033 60391.644112730 2024-03-22T15:27:31.339857+00:00 19994330.278999980539 29000000.031000021845 27870000.044999960810 3960141.945000051986 60391.644124384 2024-03-22T15:27:32.346734+00:00 19994330.275000009686 28999999.981000009924 27869999.990000009537 3966367.985999941826 60391.644135859 2024-03-22T15:27:33.338238+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3962370.070000051986 60391.644147513 2024-03-22T15:27:34.345117+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3965775.876999973785 60391.644159172 2024-03-22T15:27:35.352492+00:00 19994330.275000039488 28999999.993999961764 27869999.980000019073 3963490.017000079155 60391.644170642 2024-03-22T15:27:36.343499+00:00 19994330.280999958515 28999999.997000098228 27869999.993000030518 3961110.044999957085 60391.644182302 2024-03-22T15:27:37.350876+00:00 19994330.281000021845 29000000.000999931246 27870000.034999970347 3967199.980999947060 60391.644193772 2024-03-22T15:27:38.341882+00:00 19994330.278999980539 29000000.029999971390 27869999.978999968618 3963903.962000011932 60391.644205431 2024-03-22T15:27:39.349257+00:00 19994330.273999989033 28999999.994000080973 27870000.017000079155 3960112.027000070084 60391.644216901 2024-03-22T15:27:40.340264+00:00 19994330.282000008970 28999999.986999988556 27869999.985000010580 3968626.934000014793 60391.644228561 2024-03-22T15:27:41.347640+00:00 19994330.273999989033 29000000.003999948502 27870000.002000000328 3962294.057999968994 60391.644240031 2024-03-22T15:27:42.338647+00:00 19994330.278000060469 29000000.022000070661 27870000.057999990880 3964581.924999951851 60391.644251690 2024-03-22T15:27:43.346022+00:00 19994330.278999980539 28999999.982999920845 27869999.955000009388 3965188.120000004768 60391.644263166 2024-03-22T15:27:44.337528+00:00 19994330.278999980539 28999999.968000050634 27869999.975999999791 3967858.040000081062 60391.644274820 2024-03-22T15:27:45.344405+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3964006.958999990951 60391.644286473 2024-03-22T15:27:46.351283+00:00 19994330.278999920934 28999999.986999988556 27869999.935999989510 3966113.972999929916 60391.644297949 2024-03-22T15:27:47.342787+00:00 19994330.277000069618 29000000.001000050455 27870000.030000001192 3968422.075999975204 60391.644309608 2024-03-22T15:27:48.350163+00:00 19994330.276999950409 29000000.003999948502 27870000.043000008911 3965022.922000051010 60391.644321078 2024-03-22T15:27:49.341169+00:00 19994330.280000090599 28999999.975000020117 27869999.969999998808 3965889.929000020027 60391.644332738 2024-03-22T15:27:50.348544+00:00 19994330.275999899954 29000000.017000079155 27870000.000999990851 3963271.125999927986 60391.644344208 2024-03-22T15:27:51.339551+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3965869.925000071991 60391.644355867 2024-03-22T15:27:52.346927+00:00 19994330.279000040144 28999999.987999919802 27869999.967000011355 3964366.090999960899 60391.644367337 2024-03-22T15:27:53.337934+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3962713.917000054847 60391.644378996 2024-03-22T15:27:54.345309+00:00 19994330.279999971390 29000000.032000001520 27870000.025999959558 3962427.976999998093 60391.644390650 2024-03-22T15:27:55.352189+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3965469.018999934196 60391.644402126 2024-03-22T15:27:56.343693+00:00 19994330.279999971390 28999999.966000009328 27869999.986000001431 3963131.978000044823 60391.644413779 2024-03-22T15:27:57.350570+00:00 19994330.274000048637 29000000.012000009418 27869999.966000020504 3963047.062999964226 60391.644425255 2024-03-22T15:27:58.342074+00:00 19994330.278000000864 29000000.037000000477 27870057.035000029951 3959276.922000051010 60391.644436915 2024-03-22T15:27:59.349449+00:00 19994330.276999950409 28999999.967999991030 27869999.982999980450 3961108.072999954224 60391.644448385 2024-03-22T15:28:00.340456+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3963547.973000050057 60391.644460044 2024-03-22T15:28:01.347831+00:00 19994330.281000021845 28999999.998999979347 27869999.927000049502 3960269.036999940872 60391.644471515 2024-03-22T15:28:02.338839+00:00 19994330.279999971390 28999999.995999988168 27870000.043999910355 3963022.044000030030 60391.644483174 2024-03-22T15:28:03.346214+00:00 19994330.274000048637 29000000.017000019550 27870000.024000048637 3962618.861999989022 60391.644494644 2024-03-22T15:28:04.337222+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3960276.075000048149 60391.644506303 2024-03-22T15:28:05.344596+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3965545.937999964226 60391.644517957 2024-03-22T15:28:06.351476+00:00 19994330.280000090599 29000000.007000029087 27869999.930999990553 3961796.095999956131 60391.644529433 2024-03-22T15:28:07.342979+00:00 19994330.281999949366 29000000.008999999613 27870000.034999970347 3965642.951000093948 60391.644541092 2024-03-22T15:28:08.350354+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3963299.998999952804 60391.644552562 2024-03-22T15:28:09.341361+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3962767.087999939919 60391.644564222 2024-03-22T15:28:10.348736+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3961760.822000027169 60391.644575691 2024-03-22T15:28:11.339744+00:00 19994330.278000000864 29000000.000000059605 27870000.016000028700 3965334.160000085831 60391.644587351 2024-03-22T15:28:12.347119+00:00 19994330.278000000864 29000000.000999931246 27869999.990999940783 3960560.966999887954 60391.644598827 2024-03-22T15:28:13.338622+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3959693.980000019073 60391.644610480 2024-03-22T15:28:14.345501+00:00 19994330.278999999166 28999999.998000029474 27869999.992000099272 3964478.001000047196 60391.644621956 2024-03-22T15:28:15.337004+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3961985.975000023842 60391.644633610 2024-03-22T15:28:16.343883+00:00 19994330.274999998510 28999999.962000008672 27869999.964999910444 3964989.100999950897 60391.644645269 2024-03-22T15:28:17.351259+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3965166.041000009049 60391.644656739 2024-03-22T15:28:18.342266+00:00 19994330.278999999166 29000000.001999970526 27870000.019000049680 3963862.786000012886 60391.644668398 2024-03-22T15:28:19.349641+00:00 19994330.278999999166 29000000.018999930471 27869999.993999999017 3962345.047999978065 60391.644679874 2024-03-22T15:28:20.341144+00:00 19994330.279999990016 28999999.973000049591 27870000.021999999881 3961164.083999990951 60391.644691528 2024-03-22T15:28:21.348024+00:00 19994330.275000009686 29000000.006999969482 27869999.977000009269 3963938.922000051010 60391.644702998 2024-03-22T15:28:22.339031+00:00 19994330.279000010341 29000000.001000050455 27870000.004999998957 3965757.064999938011 60391.644714657 2024-03-22T15:28:23.346406+00:00 19994330.278999980539 28999999.993000030518 27870000.021999981254 3968701.957000017166 60391.644726133 2024-03-22T15:28:24.337912+00:00 19994330.279000010341 29000000.001999970526 27869999.978999998420 3962967.103999971878 60391.644737787 2024-03-22T15:28:25.344789+00:00 19994330.278999980539 29000000.047999981791 27870000.039000000805 3966574.935999989975 60391.644749262 2024-03-22T15:28:26.336291+00:00 19994330.275999989361 28999999.960999969393 27869999.980000019073 3964375.997000098228 60391.644760916 2024-03-22T15:28:27.343171+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3964680.931999921799 60391.644772576 2024-03-22T15:28:28.350546+00:00 19994330.277000010014 28999999.993999961764 27869999.970999989659 3968516.132000089157 60391.644784046 2024-03-22T15:28:29.341553+00:00 19994330.273999989033 28999999.995000001043 27869999.921999990940 3962653.873999952804 60391.644795705 2024-03-22T15:28:30.348929+00:00 19994330.281000021845 28999999.982000108808 27870000.067000031471 3964338.103000000119 60391.644807175 2024-03-22T15:28:31.339935+00:00 19994330.278000000864 29000000.010999999940 27869999.986000001431 3960689.945999999996 60391.644818834 2024-03-22T15:28:32.347310+00:00 19994330.282000008970 28999999.993999999017 27870000.037999991328 3968699.782000000123 60391.644830305 2024-03-22T15:28:33.338318+00:00 19994330.272999998182 29000000.012000009418 27869999.924000021070 3966483.301999999210 60391.644841964 2024-03-22T15:28:34.345693+00:00 19994330.279999971390 28999999.987999990582 27870000.083999991417 3971270.857999999076 60391.644853440 2024-03-22T15:28:35.337196+00:00 19994330.275000039488 29000000.008999999613 27869999.923999968916 3964175.027000003029 60391.644865093 2024-03-22T15:28:36.344075+00:00 19994330.278000000864 28999999.995999988168 27870000.020000040531 3965460.097999996971 60391.644876753 2024-03-22T15:28:37.351450+00:00 19994330.279999971390 28999999.945000018924 27869999.961999949068 3967440.818999997806 60391.644888223 2024-03-22T15:28:38.342458+00:00 19994330.278000000864 29000000.035999979824 27870000.033000048250 3970735.190000005066 60391.644899882 2024-03-22T15:28:39.349833+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3968872.987999998033 60391.644911353 2024-03-22T15:28:40.340840+00:00 19994330.280000030994 29000000.027000010014 27870000.031000021845 3971657.876999997068 60391.644923012 2024-03-22T15:28:41.348215+00:00 19994330.276000019163 28999999.974000040442 27870000.016000028700 3961707.001000002027 60391.644934482 2024-03-22T15:28:42.339223+00:00 19994330.280999898911 29000000.037000000477 27870000.024999979883 3964791.049000001978 60391.644946141 2024-03-22T15:28:43.346598+00:00 19994330.276000019163 28999999.954999979585 27869999.952000018209 3960022.896999999881 60391.644957617 2024-03-22T15:28:44.338103+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3963037.126999997068 60391.644969271 2024-03-22T15:28:45.344980+00:00 19994330.279000040144 28999999.993999961764 27869999.973999980837 3965503.001000002027 60391.644980746 2024-03-22T15:28:46.336488+00:00 19994330.273999929428 29000000.013999998569 27870000.064999941736 3964036.970000005793 60391.644992400 2024-03-22T15:28:47.343362+00:00 19994330.280000090599 28999999.971000019461 27869999.949000000954 3966141.113999993075 60391.645004059 2024-03-22T15:28:48.350738+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3967297.903999999166 60391.645015529 2024-03-22T15:28:49.341745+00:00 19994330.282000061125 28999999.993999961764 27869999.961000081152 3970599.962999999989 60391.645027189 2024-03-22T15:28:50.349120+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3963384.021999999881 60391.645038659 2024-03-22T15:28:51.340127+00:00 19994330.278000000864 29000000.042000059038 27870000.027000069618 3962386.997999995947 60391.645050318 2024-03-22T15:28:52.347502+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3966903.024000003934 60391.645061788 2024-03-22T15:28:53.338510+00:00 19994330.276999950409 29000000.010999921709 27870000.005999919027 3958623.929000005126 60391.645073448 2024-03-22T15:28:54.345885+00:00 19994330.274000048637 29000000.014999989420 27869999.971999999136 3964062.101999998093 60391.645084924 2024-03-22T15:28:55.337389+00:00 19994330.280999898911 29000000.005000110716 27870000.042999979109 3965859.984999998938 60391.645096577 2024-03-22T15:28:56.344267+00:00 19994330.279000040144 29000000.011999960989 27870000.030000090599 3965414.002000004053 60391.645108236 2024-03-22T15:28:57.351642+00:00 19994330.277000069618 28999999.965000029653 27869999.944999929518 3967917.990999997128 60391.645119707 2024-03-22T15:28:58.342649+00:00 19994330.275999899954 28999999.989999890327 27870000.010999999940 3965094.952000007033 60391.645131366 2024-03-22T15:28:59.350025+00:00 19994330.277000069618 29000000.056000109762 27870000.004999998957 3961997.949999988079 60391.645142836 2024-03-22T15:29:00.341032+00:00 19994330.282999988645 28999999.975999951363 27869999.993000000715 3966333.129000008106 60391.645154496 2024-03-22T15:29:01.348409+00:00 19994330.272999998182 28999999.975999951363 27869999.944000009447 3964604.973999992013 60391.645165965 2024-03-22T15:29:02.339414+00:00 19994330.283999919891 29000000.002000089735 27870000.011999990791 3960950.917000011075 60391.645177625 2024-03-22T15:29:03.346790+00:00 19994330.275000099093 29000000.017999891192 27870000.065999981016 3963040.044000000227 60391.645189095 2024-03-22T15:29:04.337797+00:00 19994330.273999929428 28999999.996000051498 27869999.952000018209 3965026.997999995947 60391.645200755 2024-03-22T15:29:05.345172+00:00 19994330.279000040144 29000000.031000021845 27870000.039000000805 3964017.958000003826 60391.645212230 2024-03-22T15:29:06.336675+00:00 19994330.279000040144 28999999.947000030428 27869999.975999981165 3963996.013999999035 60391.645223889 2024-03-22T15:29:07.344051+00:00 19994330.281999949366 29000000.000000000000 27869999.980000019073 3963776.019999980927 60391.645235543 2024-03-22T15:29:08.350930+00:00 19994330.274999998510 29000000.004999998957 27870000.057999968529 3967110.063000022899 60391.645247019 2024-03-22T15:29:09.342434+00:00 19994330.278000000864 29000000.001000009477 27869999.965000029653 3967655.949000000954 60391.645258673 2024-03-22T15:29:10.349312+00:00 19994330.279000010341 29000000.043000001460 27870000.013999998569 3964612.009000002872 60391.645270148 2024-03-22T15:29:11.340815+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3966982.952999978792 60391.645281808 2024-03-22T15:29:12.348190+00:00 19994330.274000000209 28999999.969999998808 27869999.944000009447 3962431.023000001907 60391.645293278 2024-03-22T15:29:13.339197+00:00 19994330.280000001192 29000000.012999981642 27869999.984999950975 3966177.992000014056 60391.645304937 2024-03-22T15:29:14.346573+00:00 19994330.280999988317 29000000.008000019938 27870000.073000010103 3962098.032000004780 60391.645316413 2024-03-22T15:29:15.338078+00:00 19994330.272999998182 28999999.982999980450 27869999.958999991417 3962041.014999986161 60391.645328067 2024-03-22T15:29:16.344955+00:00 19994330.280000001192 29000000.004000011832 27870000.020999971777 3964876.039000004996 60391.645339543 2024-03-22T15:29:17.336460+00:00 19994330.277000010014 28999999.989000018686 27869999.943000078201 3965023.953000009060 60391.645351202 2024-03-22T15:29:18.343834+00:00 19994330.278000000864 29000000.010999981314 27870000.052999969572 3963419.998999983072 60391.645362855 2024-03-22T15:29:19.350713+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3963300.038000016939 60391.645374331 2024-03-22T15:29:20.342216+00:00 19994330.280000001192 28999999.974000040442 27869999.985999941826 3963560.022999972105 60391.645385985 2024-03-22T15:29:21.349095+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3966580.926000028849 60391.645397461 2024-03-22T15:29:22.340598+00:00 19994330.274999979883 29000000.000000000000 27870000.036999940872 3965418.078999996185 60391.645409114 2024-03-22T15:29:23.347478+00:00 19994330.280000030994 29000000.048999968916 27870000.032000061125 3966545.967999995220 60391.645420590 2024-03-22T15:29:24.338982+00:00 19994330.275999959558 28999999.966000020504 27869999.911999940872 3962250.988999993075 60391.645432244 2024-03-22T15:29:25.345860+00:00 19994330.281000021845 28999999.993999961764 27870000.093999978155 3963859.001000016928 60391.645443719 2024-03-22T15:29:26.337364+00:00 19994330.278000000864 29000000.025000099093 27869999.945000048727 3966695.963999987114 60391.645455379 2024-03-22T15:29:27.344739+00:00 19994330.273999989033 28999999.933999899775 27869999.973999980837 3964313.974000006914 60391.645466849 2024-03-22T15:29:28.335746+00:00 19994330.281000021845 29000000.072000030428 27870000.047000050545 3963785.069999992847 60391.645478508 2024-03-22T15:29:29.343121+00:00 19994330.273999989033 28999999.935000058264 27869999.927999969572 3963545.058999984991 60391.645490168 2024-03-22T15:29:30.350496+00:00 19994330.277000010014 29000000.015999909490 27870000.014999989420 3959808.885000019800 60391.645501638 2024-03-22T15:29:31.341503+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3959054.016999990214 60391.645513297 2024-03-22T15:29:32.348879+00:00 19994330.278999980539 29000000.019000049680 27869999.967999938875 3957606.011000006925 60391.645524767 2024-03-22T15:29:33.339887+00:00 19994330.280000030994 29000000.001000050455 27870000.047000050545 3958773.956999986898 60391.645536426 2024-03-22T15:29:34.347261+00:00 19994330.273999929428 28999999.960999969393 27869999.921999931335 3961546.106000006199 60391.645547897 2024-03-22T15:29:35.338268+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3963462.927000015974 60391.645559556 2024-03-22T15:29:36.345643+00:00 19994330.282000061125 29000000.006999969482 27870000.035999998450 3968898.032999991905 60391.645571026 2024-03-22T15:29:37.336650+00:00 19994330.273999929428 28999999.952999949455 27869999.927000001073 3963281.939000010025 60391.645582680 2024-03-22T15:29:38.343530+00:00 19994330.282999988645 29000000.035000089556 27870000.070999998599 3964070.962000011932 60391.645594155 2024-03-22T15:29:39.335033+00:00 19994330.274000048637 29000000.008000019938 27869999.944999989122 3962329.119999945164 60391.645605815 2024-03-22T15:29:40.342408+00:00 19994330.279000040144 29000000.000999931246 27869999.964000001550 3966397.884000002872 60391.645617469 2024-03-22T15:29:41.349287+00:00 19994330.276999950409 28999999.986000061035 27870000.039000000805 3961890.048000038136 60391.645628945 2024-03-22T15:29:42.340792+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3965344.042999982834 60391.645640604 2024-03-22T15:29:43.348165+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3967186.995000004768 60391.645652074 2024-03-22T15:29:44.339173+00:00 19994330.274999979883 29000000.000999931246 27869999.996000021696 3964780.985000013839 60391.645663733 2024-03-22T15:29:45.346548+00:00 19994330.277000069618 29000000.032000001520 27870000.013999998569 3962725.953999996185 60391.645675209 2024-03-22T15:29:46.338053+00:00 19994330.279999971390 28999999.986999999732 27869999.996999979019 3961461.999000012875 60391.645686863 2024-03-22T15:29:47.344930+00:00 19994330.272999998182 28999999.975999999791 27870000.008999999613 3962512.087999999989 60391.645698338 2024-03-22T15:29:48.336435+00:00 19994330.279999971390 29000000.021999999881 27870000.013000011444 3964706.990999997128 60391.645709992 2024-03-22T15:29:49.343313+00:00 19994330.279999971390 28999999.986000001431 27870000.033999979496 3957627.898000001907 60391.645721652 2024-03-22T15:29:50.350688+00:00 19994330.277000069618 29000000.011000011116 27869999.970000028610 3960800.986999989022 60391.645733127 2024-03-22T15:29:51.342192+00:00 19994330.274999979883 29000000.006999999285 27869999.995999988168 3958661.046999990940 60391.645744781 2024-03-22T15:29:52.349070+00:00 19994330.279999971390 28999999.984000001103 27870000.009999990463 3960950.023999989033 60391.645756251 2024-03-22T15:29:53.340077+00:00 19994330.277000069618 29000000.026000019163 27870000.000999990851 3963257.021000028122 60391.645767910 2024-03-22T15:29:54.347458+00:00 19994330.279999971390 28999999.972999989986 27869999.976000010967 3966449.109999955166 60391.645779386 2024-03-22T15:29:55.338956+00:00 19994330.276999950409 28999999.995999988168 27869999.992999970913 3960136.890000044834 60391.645791040 2024-03-22T15:29:56.345835+00:00 19994330.282000061125 29000000.029999971390 27870000.042999979109 3958974.913999975193 60391.645802516 2024-03-22T15:29:57.337339+00:00 19994330.274999979883 29000000.004000011832 27870000.010000109673 3960371.049000024796 60391.645814169 2024-03-22T15:29:58.344217+00:00 19994330.274999979883 28999999.967000011355 27869999.938999891281 3965086.106999992859 60391.645825645 2024-03-22T15:29:59.335720+00:00 19994330.279000040144 29000000.022000011057 27870000.056000109762 3961442.941999971867 60391.645837299 2024-03-22T15:30:00.342600+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3957881.978000044823 60391.645848958 2024-03-22T15:30:01.349975+00:00 19994330.281000021845 28999999.992000039667 27870000.052000049502 3962497.024999976158 60391.645860428 2024-03-22T15:30:02.340983+00:00 19994330.274999998510 28999999.999000009149 27869999.931999921799 3964968.946999967098 60391.645872087 2024-03-22T15:30:03.348358+00:00 19994330.280999999493 29000000.021999958903 27870000.068000078201 3962557.976999998093 60391.645883557 2024-03-22T15:30:04.339365+00:00 19994330.276000000536 28999999.965000029653 27869999.972999930382 3962450.048000038136 60391.645895217 2024-03-22T15:30:05.346740+00:00 19994330.276999998838 28999999.983999971300 27869999.930000070482 3962084.991999983788 60391.645906692 2024-03-22T15:30:06.338244+00:00 19994330.277000010014 29000000.057999968529 27870000.052999969572 3956597.993000030983 60391.645918346 2024-03-22T15:30:07.345122+00:00 19994330.280999999493 28999999.988000039011 27869999.995000001043 3962719.025999962818 60391.645929822 2024-03-22T15:30:08.336625+00:00 19994330.276999980211 28999999.962999939919 27869999.990000009537 3964932.948000013828 60391.645941476 2024-03-22T15:30:09.343505+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3963764.995999991894 60391.645952952 2024-03-22T15:30:10.335008+00:00 19994330.276000019163 29000000.025000099093 27870000.022999998182 3959131.064000010025 60391.645964611 2024-03-22T15:30:11.342383+00:00 19994330.275999989361 28999999.995999928564 27869999.990999940783 3959106.949999988079 60391.645976264 2024-03-22T15:30:12.349262+00:00 19994330.280999988317 29000000.000000000000 27869999.989000078291 3959312.013000010978 60391.645987740 2024-03-22T15:30:13.340765+00:00 19994330.277000010014 29000000.016999959946 27870000.023999929428 3956723.013000010978 60391.645999400 2024-03-22T15:30:14.348140+00:00 19994330.282000008970 28999999.976000070572 27870000.006999969482 3960446.949000000954 60391.646010870 2024-03-22T15:30:15.339148+00:00 19994330.276000019163 29000000.021999958903 27869999.993999999017 3957029.050999999046 60391.646022529 2024-03-22T15:30:16.346523+00:00 19994330.275999959558 28999999.994000080973 27870000.004999998957 3959834.912000000011 60391.646033999 2024-03-22T15:30:17.337532+00:00 19994330.276000019163 28999999.998999949545 27869999.978999990970 3957597.121999979019 60391.646045659 2024-03-22T15:30:18.344906+00:00 19994330.278999980539 28999999.977000001818 27869999.978000000119 3959371.958000003826 60391.646057134 2024-03-22T15:30:19.336409+00:00 19994330.281000021845 29000000.019999980927 27870000.043000001460 3959916.031000018120 60391.646068788 2024-03-22T15:30:20.343288+00:00 19994330.275999959558 28999999.999000068754 27869999.976000010967 3959792.993999958038 60391.646080264 2024-03-22T15:30:21.334792+00:00 19994330.278000000864 28999999.992999911308 27869999.998999979347 3958906.995000004768 60391.646091918 2024-03-22T15:30:22.341670+00:00 19994330.277000010014 28999999.999000001699 27869999.978000018746 3960960.012000023853 60391.646103577 2024-03-22T15:30:23.349050+00:00 19994330.277000010014 28999999.984999999404 27870000.041999999434 3959185.032999991905 60391.646115047 2024-03-22T15:30:24.340053+00:00 19994330.278000000864 29000000.011000011116 27869999.972000028938 3959766.915000020992 60391.646126706 2024-03-22T15:30:25.347427+00:00 19994330.282000008970 29000000.023999989033 27870000.048999968916 3959991.015999972820 60391.646138176 2024-03-22T15:30:26.338436+00:00 19994330.278000000864 28999999.973000019789 27869999.925000008196 3962660.958999990951 60391.646149836 2024-03-22T15:30:27.345810+00:00 19994330.274999979883 29000000.008999969810 27870000.065000001341 3960887.986000000965 60391.646161306 2024-03-22T15:30:28.336818+00:00 19994330.276000019163 28999999.973000019789 27869999.922999981791 3960227.100000023842 60391.646172965 2024-03-22T15:30:29.344193+00:00 19994330.281000021845 29000000.006999999285 27870000.050999999046 3962344.958999990951 60391.646184441 2024-03-22T15:30:30.335696+00:00 19994330.279000040144 28999999.985999971628 27869999.962999999523 3962352.074000000954 60391.646196094 2024-03-22T15:30:31.342575+00:00 19994330.276999950409 29000000.015000049025 27870000.075000051409 3961874.875000000000 60391.646207754 2024-03-22T15:30:32.349950+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3962601.027999997139 60391.646219224 2024-03-22T15:30:33.340957+00:00 19994330.280000090599 28999999.973999980837 27869999.967000011355 3959009.092000008095 60391.646230883 2024-03-22T15:30:34.348332+00:00 19994330.275999899954 29000000.017000019550 27870000.042999979109 3960608.941999971867 60391.646242354 2024-03-22T15:30:35.339340+00:00 19994330.277000069618 29000000.006999969482 27870000.019000049680 3964288.970000029076 60391.646254013 2024-03-22T15:30:36.346715+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3957847.018999993801 60391.646265483 2024-03-22T15:30:37.337723+00:00 19994330.279999971390 29000000.041999999434 27870000.028000000864 3957660.013000010978 60391.646277142 2024-03-22T15:30:38.345098+00:00 19994330.279999971390 28999999.950999978930 27869999.963999990374 3962129.018999993801 60391.646288612 2024-03-22T15:30:39.336104+00:00 19994330.278000000864 28999999.987000048161 27869999.950999978930 3963568.009000002872 60391.646300272 2024-03-22T15:30:40.343481+00:00 19994330.276000019163 29000000.000000000000 27870000.059999939054 3955833.982999979984 60391.646311742 2024-03-22T15:30:41.334487+00:00 19994330.276000019163 29000000.039999961853 27869999.997000098228 3959830.940999985207 60391.646323401 2024-03-22T15:30:42.341862+00:00 19994330.278000000864 29000000.009000059217 27870000.003999948502 3959452.141000031959 60391.646335055 2024-03-22T15:30:43.348742+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3959087.910000026226 60391.646346531 2024-03-22T15:30:44.340244+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3960181.009999989998 60391.646358185 2024-03-22T15:30:45.347123+00:00 19994330.279999971390 28999999.995999928564 27870000.006999969482 3958771.912999988068 60391.646369660 2024-03-22T15:30:46.338627+00:00 19994330.274999979883 28999999.968000050634 27869999.955999970436 3961837.110999941826 60391.646381320 2024-03-22T15:30:47.346003+00:00 19994330.275000099093 29000000.001999970526 27870000.059000018984 3960329.897000073921 60391.646392790 2024-03-22T15:30:48.337009+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3954359.026999949943 60391.646404449 2024-03-22T15:30:49.344384+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3957079.042999982834 60391.646415919 2024-03-22T15:30:50.335392+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3958732.952000021935 60391.646427578 2024-03-22T15:30:51.342767+00:00 19994330.276000019163 28999999.966000080109 27870000.041999939829 3959395.019000052940 60391.646439048 2024-03-22T15:30:52.333774+00:00 19994330.276000019163 29000000.005999919027 27869999.915000081062 3961575.078999996185 60391.646450708 2024-03-22T15:30:53.341149+00:00 19994330.275999899954 29000000.009000059217 27870000.017999999225 3957406.986999989022 60391.646462361 2024-03-22T15:30:54.348029+00:00 19994330.278000000864 29000000.016000028700 27870000.015000000596 3960198.958999990951 60391.646473837 2024-03-22T15:30:55.339531+00:00 19994330.282999999821 29000000.002999901772 27870000.037000000477 3955027.957000017166 60391.646485497 2024-03-22T15:30:56.346907+00:00 19994330.276000000536 29000000.012000080198 27870000.017000000924 3959115.088999987114 60391.646496966 2024-03-22T15:30:57.337914+00:00 19994330.276999998838 28999999.971999999136 27869999.907000008970 3955059.884999989998 60391.646508626 2024-03-22T15:30:58.345289+00:00 19994330.278999999166 29000000.015999909490 27870000.013999998569 3957366.965000032913 60391.646520096 2024-03-22T15:30:59.336297+00:00 19994330.274999991059 28999999.977000001818 27870000.025000009686 3961123.092999935150 60391.646531756 2024-03-22T15:31:00.343671+00:00 19994330.275000009686 29000000.008999999613 27870000.017999980599 3958193.927000045776 60391.646543231 2024-03-22T15:31:01.335176+00:00 19994330.282000008970 29000000.021999999881 27870000.057999998331 3961035.128999948967 60391.646554885 2024-03-22T15:31:02.342054+00:00 19994330.278999980539 28999999.969000000507 27869999.920000020415 3961852.986999989022 60391.646566544 2024-03-22T15:31:03.349430+00:00 19994330.279000010341 29000000.016999989748 27870000.009999990463 3953931.986999989022 60391.646578014 2024-03-22T15:31:04.340436+00:00 19994330.275999989361 29000000.004999998957 27870000.046000000089 3957395.991000055801 60391.646589674 2024-03-22T15:31:05.347812+00:00 19994330.278000000864 29000000.015000019222 27869999.920000020415 3962136.083999990951 60391.646601144 2024-03-22T15:31:06.338818+00:00 19994330.280000001192 28999999.972999989986 27870000.016999959946 3957122.937000035774 60391.646612803 2024-03-22T15:31:07.346194+00:00 19994330.274000018835 29000000.003000020981 27869999.999000009149 3964827.016999959946 60391.646624279 2024-03-22T15:31:08.337700+00:00 19994330.282999958843 29000000.008999999613 27870000.046000000089 3960832.810999989975 60391.646635933 2024-03-22T15:31:09.344576+00:00 19994330.279000040144 28999999.971999999136 27869999.958000000566 3961346.147000073921 60391.646647409 2024-03-22T15:31:10.336080+00:00 19994330.274999979883 29000000.039999961853 27870000.014999989420 3964809.967000008095 60391.646659068 2024-03-22T15:31:11.343455+00:00 19994330.272000011057 28999999.989000018686 27869999.997000038624 3958658.019999980927 60391.646670538 2024-03-22T15:31:12.334462+00:00 19994330.281000021845 28999999.996999979019 27869999.991999920458 3964702.954999924172 60391.646682197 2024-03-22T15:31:13.341837+00:00 19994330.281999949366 28999999.995000001043 27869999.976000070572 3962043.988000034820 60391.646693851 2024-03-22T15:31:14.348716+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3961515.970999956131 60391.646705327 2024-03-22T15:31:15.340220+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3962489.066000103951 60391.646716986 2024-03-22T15:31:16.347595+00:00 19994330.276000019163 28999999.994000021368 27870000.034999970347 3956345.052999972831 60391.646728456 2024-03-22T15:31:17.338602+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3964233.995999931823 60391.646740115 2024-03-22T15:31:18.345977+00:00 19994330.279999971390 29000000.003999948502 27870000.017000079155 3959833.986999989022 60391.646751585 2024-03-22T15:31:19.336985+00:00 19994330.278999980539 28999999.986000061035 27869999.979999899864 3959503.920000075828 60391.646763245 2024-03-22T15:31:20.344360+00:00 19994330.278000060469 28999999.998000029474 27870000.034000039101 3959808.133000016212 60391.646774715 2024-03-22T15:31:21.335367+00:00 19994330.277000010014 29000000.009999990463 27869999.919000029564 3960443.911999940872 60391.646786374 2024-03-22T15:31:22.342742+00:00 19994330.276999950409 28999999.978999968618 27870000.031000021845 3963166.976000071038 60391.646797844 2024-03-22T15:31:23.333749+00:00 19994330.276000019163 29000000.005999919027 27870000.037999991328 3961638.943999886978 60391.646809504 2024-03-22T15:31:24.341124+00:00 19994330.279999971390 29000000.019000049680 27869999.970000028610 3961790.080000042915 60391.646821163 2024-03-22T15:31:25.348499+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3956416.050000071991 60391.646832633 2024-03-22T15:31:26.339507+00:00 19994330.279000040144 29000000.007000088692 27869999.958999991417 3957171.032999991905 60391.646844293 2024-03-22T15:31:27.346882+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3957634.949999928009 60391.646855768 2024-03-22T15:31:28.338386+00:00 19994330.272999998182 28999999.970999959856 27869999.993999961764 3956556.965000032913 60391.646867422 2024-03-22T15:31:29.345265+00:00 19994330.282999988645 29000000.022000070661 27869999.996000051498 3957364.998000026215 60391.646878898 2024-03-22T15:31:30.336767+00:00 19994330.276000019163 28999999.950999978930 27869999.977000001818 3957365.944999932777 60391.646890551 2024-03-22T15:31:31.343646+00:00 19994330.281000021845 28999999.998999949545 27869999.980999950320 3963439.097000002861 60391.646902027 2024-03-22T15:31:32.335150+00:00 19994330.275999899954 29000000.012000080198 27870000.013000000268 3954898.958999990951 60391.646913681 2024-03-22T15:31:33.342030+00:00 19994330.279000040144 29000000.018999930471 27870000.016999989748 3958378.029000043869 60391.646925156 2024-03-22T15:31:34.333533+00:00 19994330.278000000864 29000000.021000031382 27870000.045000001788 3959202.998999952804 60391.646936811 2024-03-22T15:31:35.340412+00:00 19994330.274000048637 28999999.967999938875 27869999.954000011086 3957143.892000079155 60391.646948470 2024-03-22T15:31:36.347787+00:00 19994330.276999950409 29000000.039000000805 27870000.019999980927 3961476.123999952804 60391.646959946 2024-03-22T15:31:37.339292+00:00 19994330.281000021845 28999999.995999988168 27870000.027000010014 3962416.003000020981 60391.646971599 2024-03-22T15:31:38.346169+00:00 19994330.278000000864 28999999.958000000566 27869999.925000008196 3963873.893999934196 60391.646983075 2024-03-22T15:31:39.337675+00:00 19994330.279000040144 29000000.012000009418 27869999.995000001043 3957025.128000020981 60391.646994729 2024-03-22T15:31:40.344551+00:00 19994330.273999929428 29000000.007999990135 27870000.025999989361 3958605.944000006188 60391.647006204 2024-03-22T15:31:41.336054+00:00 19994330.281000021845 28999999.992000009865 27870000.006999969482 3962985.078000069130 60391.647017858 2024-03-22T15:31:42.342934+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3963039.918999909889 60391.647029334 2024-03-22T15:31:43.334438+00:00 19994330.278000000864 28999999.962999999523 27869999.921000000089 3959343.069000006188 60391.647040987 2024-03-22T15:31:44.341316+00:00 19994330.280000090599 29000000.018000010401 27870000.031000021845 3960031.932000041008 60391.647052647 2024-03-22T15:31:45.348691+00:00 19994330.275999899954 29000000.029999971390 27870000.038999971002 3962815.909999967087 60391.647064117 2024-03-22T15:31:46.339698+00:00 19994330.278000000864 28999999.994000021368 27869999.964000049978 3961398.169000030030 60391.647075776 2024-03-22T15:31:47.347074+00:00 19994330.276000019163 29000000.008999999613 27869999.997999969870 3960932.955000042915 60391.647087246 2024-03-22T15:31:48.338083+00:00 19994330.279000040144 28999999.957000020891 27870000.004999998957 3963313.977999926079 60391.647098906 2024-03-22T15:31:49.345456+00:00 19994330.280999999493 29000000.003999948502 27869999.995999988168 3959508.988000034820 60391.647110382 2024-03-22T15:31:50.336961+00:00 19994330.276999998838 29000000.006000038236 27869999.990000069141 3966016.014999986161 60391.647122035 2024-03-22T15:31:51.343839+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3964930.055999993812 60391.647133511 2024-03-22T15:31:52.335342+00:00 19994330.276999998838 29000000.004000011832 27869999.974999900907 3962236.886999965180 60391.647145165 2024-03-22T15:31:53.342221+00:00 19994330.274999991059 28999999.971999999136 27869999.945999979973 3963214.994000076782 60391.647156640 2024-03-22T15:31:54.333725+00:00 19994330.279000010341 29000000.029999971390 27870000.036000009626 3957677.128000020981 60391.647168300 2024-03-22T15:31:55.341101+00:00 19994330.278999980539 28999999.983000040054 27870000.020000100136 3958770.901999949943 60391.647179953 2024-03-22T15:31:56.347979+00:00 19994330.282000008970 29000000.026999950409 27870000.011999960989 3955811.960000038147 60391.647191429 2024-03-22T15:31:57.339482+00:00 19994330.275000009686 28999999.968000050634 27869999.968999978155 3962606.055999993812 60391.647203083 2024-03-22T15:31:58.346362+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3959801.031999946106 60391.647214559 2024-03-22T15:31:59.337866+00:00 19994330.273999989033 29000000.049999948591 27869999.970000028610 3957655.019000052940 60391.647226213 2024-03-22T15:32:00.344744+00:00 19994330.281000021845 28999999.999000068754 27869999.978999968618 3955078.001999973785 60391.647237688 2024-03-22T15:32:01.336247+00:00 19994330.275999989361 28999999.942999958992 27869999.976000070572 3958880.986999989022 60391.647249342 2024-03-22T15:32:02.343126+00:00 19994330.279999971390 29000000.024000048637 27870000.010999921709 3964084.953999996185 60391.647260818 2024-03-22T15:32:03.334628+00:00 19994330.277000010014 28999999.983999971300 27870000.030000090599 3961579.970999956131 60391.647272477 2024-03-22T15:32:04.342005+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3957007.042000054847 60391.647283947 2024-03-22T15:32:05.333012+00:00 19994330.281000021845 28999999.998999949545 27869999.965999960899 3953566.029000043869 60391.647295606 2024-03-22T15:32:06.340387+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3955995.965999960899 60391.647307260 2024-03-22T15:32:07.347266+00:00 19994330.279999971390 29000000.049999948591 27870000.093999978155 3960556.187999964226 60391.647318736 2024-03-22T15:32:08.338769+00:00 19994330.277000010014 28999999.963000059128 27869999.906999949366 3957641.814000010025 60391.647330389 2024-03-22T15:32:09.345649+00:00 19994330.274999979883 29000000.004999998957 27870000.057999968529 3956351.938000082970 60391.647341865 2024-03-22T15:32:10.337152+00:00 19994330.280000030994 28999999.975000020117 27869999.927999999374 3961384.057999968994 60391.647353524 2024-03-22T15:32:11.344526+00:00 19994330.273999989033 29000000.004999998957 27870000.032999999821 3958074.108999968041 60391.647364995 2024-03-22T15:32:12.335534+00:00 19994330.278000000864 29000000.028000000864 27869999.986999999732 3958753.955000042915 60391.647376654 2024-03-22T15:32:13.342909+00:00 19994330.278999980539 28999999.984000001103 27870000.018000010401 3958259.921999930870 60391.647388124 2024-03-22T15:32:14.333916+00:00 19994330.284000039101 29000000.015000011772 27869999.995999988168 3960396.040000081062 60391.647399784 2024-03-22T15:32:15.341291+00:00 19994330.275000039488 28999999.969000000507 27869999.973000019789 3959846.905999898911 60391.647411437 2024-03-22T15:32:16.348170+00:00 19994330.274999979883 29000000.003999989480 27870000.044999990612 3960069.114000082016 60391.647422907 2024-03-22T15:32:17.339177+00:00 19994330.278000000864 28999999.997000008821 27869999.947000000626 3962001.972000002861 60391.647434567 2024-03-22T15:32:18.346553+00:00 19994330.279999971390 29000000.011999990791 27870000.067000001669 3961140.019999980927 60391.647446042 2024-03-22T15:32:19.338059+00:00 19994330.274999979883 29000000.006999999285 27869999.977000031620 3960583.988000034820 60391.647457696 2024-03-22T15:32:20.344936+00:00 19994330.281000021845 28999999.981999989599 27869999.994999948889 3960709.060999989975 60391.647469172 2024-03-22T15:32:21.336438+00:00 19994330.279000040144 29000000.011000040919 27869999.997000038624 3962319.944000006188 60391.647480825 2024-03-22T15:32:22.343318+00:00 19994330.276999950409 28999999.958999991417 27869999.964999970049 3954144.990000010002 60391.647492301 2024-03-22T15:32:23.334822+00:00 19994330.279000040144 29000000.028000000864 27869999.995999988168 3960278.006999969017 60391.647503955 2024-03-22T15:32:24.341700+00:00 19994330.273999929428 28999999.979999959469 27869999.984000030905 3959694.924000024796 60391.647515431 2024-03-22T15:32:25.333203+00:00 19994330.281000021845 28999999.994000021368 27870000.037999991328 3960997.083999990951 60391.647527084 2024-03-22T15:32:26.340083+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3963047.013999938965 60391.647538744 2024-03-22T15:32:27.347458+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3959019.945999979973 60391.647550220 2024-03-22T15:32:28.338962+00:00 19994330.278999920934 28999999.965999960899 27870000.007000029087 3959311.979000092018 60391.647561873 2024-03-22T15:32:29.345841+00:00 19994330.274999979883 29000000.051999989897 27870000.028000000864 3965868.953999996185 60391.647573349 2024-03-22T15:32:30.337343+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3958518.056999921799 60391.647585003 2024-03-22T15:32:31.344222+00:00 19994330.278000120074 29000000.007000088692 27870000.042000059038 3962809.968999981880 60391.647596478 2024-03-22T15:32:32.335726+00:00 19994330.284999970347 28999999.956999901682 27869999.929999951273 3957880.052000045776 60391.647608132 2024-03-22T15:32:33.342605+00:00 19994330.271999958903 29000000.029000040144 27870000.058000091463 3961400.930999993812 60391.647619608 2024-03-22T15:32:34.334108+00:00 19994330.274999979883 28999999.958000060171 27869999.988999959081 3959611.067999958992 60391.647631267 2024-03-22T15:32:35.341487+00:00 19994330.281000021845 29000000.023999929428 27870000.008000019938 3963305.035000085831 60391.647642737 2024-03-22T15:32:36.332490+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3960648.031000018120 60391.647654396 2024-03-22T15:32:37.339866+00:00 19994330.278000000864 29000000.028000000864 27869999.954999919981 3959438.947999954224 60391.647666050 2024-03-22T15:32:38.346745+00:00 19994330.279000040144 29000000.000999931246 27870000.003000020981 3962316.929000020027 60391.647677526 2024-03-22T15:32:39.338250+00:00 19994330.279999971390 28999999.965000029653 27870000.016000028700 3966235.065999985207 60391.647689180 2024-03-22T15:32:40.345127+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3960007.998000026215 60391.647700655 2024-03-22T15:32:41.336631+00:00 19994330.277000069618 28999999.973999980837 27869999.993999961764 3960278.947999954224 60391.647712315 2024-03-22T15:32:42.344005+00:00 19994330.278999920934 29000000.036000009626 27869999.986000061035 3957953.120000004768 60391.647723785 2024-03-22T15:32:43.335013+00:00 19994330.280000001192 29000000.019999980927 27870000.052999969572 3965627.968000053894 60391.647735444 2024-03-22T15:32:44.342388+00:00 19994330.279000010341 28999999.952999949455 27869999.955000039190 3959102.925999999046 60391.647746914 2024-03-22T15:32:45.333395+00:00 19994330.276999998838 29000000.044000029564 27870000.064999941736 3962009.010999917984 60391.647758574 2024-03-22T15:32:46.340771+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3961532.078000069130 60391.647770043 2024-03-22T15:32:47.331777+00:00 19994330.274999991059 29000000.027000069618 27870000.009000059217 3963367.964999914169 60391.647781703 2024-03-22T15:32:48.339153+00:00 19994330.278000008315 29000000.000999931246 27869999.989999890327 3966328.964000105858 60391.647793357 2024-03-22T15:32:49.346032+00:00 19994330.282000008970 28999999.978000041097 27869999.962999999523 3965199.018999934196 60391.647804833 2024-03-22T15:32:50.337535+00:00 19994330.278000000864 28999999.993000000715 27870000.024999998510 3962661.973999977112 60391.647816486 2024-03-22T15:32:51.344414+00:00 19994330.275000009686 29000000.005999989808 27870000.002000000328 3963745.037999988068 60391.647827962 2024-03-22T15:32:52.335919+00:00 19994330.278000000864 28999999.992000009865 27869999.989999990910 3968556.092000008095 60391.647839616 2024-03-22T15:32:53.342796+00:00 19994330.275999989361 29000000.033999990672 27870000.038000021130 3968281.882000089157 60391.647851091 2024-03-22T15:32:54.334300+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3962906.931999921799 60391.647862745 2024-03-22T15:32:55.341180+00:00 19994330.279000010341 28999999.971000019461 27869999.994999971241 3965052.075000048149 60391.647874221 2024-03-22T15:32:56.332682+00:00 19994330.276000019163 29000000.025999989361 27870000.017000019550 3960478.975999950897 60391.647885880 2024-03-22T15:32:57.340057+00:00 19994330.282999988645 29000000.023999989033 27870000.018999990076 3962038.052000045776 60391.647897534 2024-03-22T15:32:58.346937+00:00 19994330.272999998182 28999999.979999989271 27870000.014000028372 3964227.965000032913 60391.647909010 2024-03-22T15:32:59.338441+00:00 19994330.279999971390 29000000.025000039488 27869999.977999988943 3960397.998999952804 60391.647920663 2024-03-22T15:33:00.345321+00:00 19994330.277000010014 28999999.995000001043 27870000.002999961376 3964087.064000010025 60391.647932139 2024-03-22T15:33:01.336824+00:00 19994330.279999971390 28999999.993999961764 27870000.037000000477 3963277.867000000086 60391.647943793 2024-03-22T15:33:02.343701+00:00 19994330.277000010014 28999999.993000030518 27869999.932000041008 3961116.086000000127 60391.647955269 2024-03-22T15:33:03.335204+00:00 19994330.279000040144 28999999.986000001431 27870000.004999998957 3963590.024000000209 60391.647966922 2024-03-22T15:33:04.342084+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3961870.991999999154 60391.647978398 2024-03-22T15:33:05.333587+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3963127.936000001151 60391.647990052 2024-03-22T15:33:06.340466+00:00 19994330.278000000864 28999999.997000038624 27870000.018999990076 3962147.991999999154 60391.648001527 2024-03-22T15:33:07.331972+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3963374.021000002045 60391.648013181 2024-03-22T15:33:08.338849+00:00 19994330.280000030994 28999999.963999990374 27869999.924999948591 3967625.017999999225 60391.648024840 2024-03-22T15:33:09.346225+00:00 19994330.277000010014 29000000.031000021845 27870000.093000050634 3964061.969999998808 60391.648036316 2024-03-22T15:33:10.337729+00:00 19994330.276999950409 28999999.995999928564 27869999.970000028610 3962480.050000004005 60391.648047970 2024-03-22T15:33:11.344606+00:00 19994330.282000061125 29000000.011000040919 27870000.025999899954 3963756.030000001192 60391.648059445 2024-03-22T15:33:12.336110+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3963735.903999999166 60391.648071100 2024-03-22T15:33:13.342989+00:00 19994330.278000000864 28999999.983999971300 27869999.942000031471 3961527.144999995828 60391.648082575 2024-03-22T15:33:14.334492+00:00 19994330.279999971390 28999999.976000070572 27870000.016000028700 3956613.951000005007 60391.648094229 2024-03-22T15:33:15.341371+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3959470.952999994159 60391.648105705 2024-03-22T15:33:16.332874+00:00 19994330.276000019163 29000000.008000019938 27869999.983999971300 3962779.052000001073 60391.648117364 2024-03-22T15:33:17.340249+00:00 19994330.276000019163 29000000.021999958903 27870000.057999968529 3960703.883000000846 60391.648129018 2024-03-22T15:33:18.347128+00:00 19994330.276999950409 28999999.975999951363 27869999.952000018209 3964250.016000003088 60391.648140493 2024-03-22T15:33:19.338632+00:00 19994330.281999949366 29000000.054000020027 27870000.008000019938 3962897.072999998927 60391.648152147 2024-03-22T15:33:20.345511+00:00 19994330.278000000864 28999999.958000060171 27870000.031000021845 3960719.962999999989 60391.648163623 2024-03-22T15:33:21.337015+00:00 19994330.275000099093 28999999.990999940783 27869999.993999961764 3961223.075000002980 60391.648175277 2024-03-22T15:33:22.343893+00:00 19994330.281999949366 29000000.019999980927 27869999.991999980062 3959912.898999989033 60391.648186752 2024-03-22T15:33:23.335396+00:00 19994330.274000048637 28999999.990000009537 27869999.976000070572 3962613.021000013221 60391.648198412 2024-03-22T15:33:24.342772+00:00 19994330.278999920934 28999999.997000098228 27869999.985999941826 3961500.936999992002 60391.648209882 2024-03-22T15:33:25.333779+00:00 19994330.277000069618 29000000.002999901772 27870000.011999960989 3960947.027999997139 60391.648221541 2024-03-22T15:33:26.341155+00:00 19994330.281000021845 29000000.014000058174 27870000.044000029564 3963588.026000007987 60391.648233011 2024-03-22T15:33:27.332162+00:00 19994330.276999950409 28999999.997999999672 27869999.991999980062 3967773.983999996912 60391.648244665 2024-03-22T15:33:28.339041+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3962431.089000002015 60391.648256324 2024-03-22T15:33:29.346416+00:00 19994330.280000090599 28999999.995000001043 27869999.977999988943 3960041.965000004042 60391.648267794 2024-03-22T15:33:30.337423+00:00 19994330.275999899954 29000000.006000000983 27869999.964999999851 3963457.074000000954 60391.648279454 2024-03-22T15:33:31.344798+00:00 19994330.276000019163 29000000.002999991179 27870000.032999988645 3960011.888999999035 60391.648290924 2024-03-22T15:33:32.335805+00:00 19994330.281000021845 28999999.997000008821 27869999.964999999851 3963792.004999995232 60391.648302583 2024-03-22T15:33:33.343181+00:00 19994330.278000000864 28999999.969999998808 27870000.016999989748 3962716.069000006188 60391.648314053 2024-03-22T15:33:34.334188+00:00 19994330.277000069618 29000000.038000021130 27870000.014000028372 3960827.947999984026 60391.648325712 2024-03-22T15:33:35.341563+00:00 19994330.275999899954 28999999.984000001103 27870000.008999969810 3963396.097000002861 60391.648337188 2024-03-22T15:33:36.333067+00:00 19994330.280999999493 29000000.004999998957 27869999.994000021368 3959669.950000017881 60391.648348842 2024-03-22T15:33:37.339945+00:00 19994330.276999998838 28999999.980000019073 27869999.966000020504 3958388.969999998808 60391.648360318 2024-03-22T15:33:38.331448+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3962762.995000004768 60391.648371977 2024-03-22T15:33:39.338825+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3962248.118000001181 60391.648383631 2024-03-22T15:33:40.345703+00:00 19994330.278999999166 28999999.958000000566 27869999.977999988943 3959634.906999974977 60391.648395107 2024-03-22T15:33:41.337206+00:00 19994330.275999989361 29000000.029999971390 27869999.992000039667 3961036.960999995004 60391.648406760 2024-03-22T15:33:42.344085+00:00 19994330.276000011712 29000000.008000019938 27870000.000000000000 3965121.024000018835 60391.648418236 2024-03-22T15:33:43.335589+00:00 19994330.280999988317 28999999.986000001431 27870000.025999959558 3961668.011000006925 60391.648429895 2024-03-22T15:33:44.342964+00:00 19994330.280000001192 29000000.018999990076 27869999.986999988556 3962529.986000000965 60391.648441365 2024-03-22T15:33:45.333971+00:00 19994330.278000000864 28999999.967000011355 27870000.010000050068 3957524.010999978054 60391.648453025 2024-03-22T15:33:46.341347+00:00 19994330.275999989361 29000000.034000039101 27870000.037999991328 3960572.066000015009 60391.648464500 2024-03-22T15:33:47.332850+00:00 19994330.277000010014 28999999.971999999136 27869999.937000039965 3963524.981999992859 60391.648476155 2024-03-22T15:33:48.339731+00:00 19994330.277000010014 29000000.012999888510 27870000.012999888510 3960327.860000013839 60391.648487630 2024-03-22T15:33:49.331232+00:00 19994330.275999989361 29000000.045000080019 27870000.054000020027 3964120.024999976158 60391.648499284 2024-03-22T15:33:50.338111+00:00 19994330.282000008970 28999999.949000000954 27869999.925999999046 3959988.034999995958 60391.648510943 2024-03-22T15:33:51.345487+00:00 19994330.279999971390 29000000.014999989420 27870000.040000081062 3963492.067000002135 60391.648522419 2024-03-22T15:33:52.336989+00:00 19994330.272999998182 28999999.998000029474 27869999.970999959856 3961558.991000025999 60391.648534073 2024-03-22T15:33:53.343869+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3964234.989999980200 60391.648545548 2024-03-22T15:33:54.335372+00:00 19994330.278000000864 29000000.054000020027 27870000.044000029564 3965362.060000001919 60391.648557202 2024-03-22T15:33:55.342251+00:00 19994330.278000060469 28999999.986999988556 27870000.021000031382 3964421.960000007879 60391.648568678 2024-03-22T15:33:56.333754+00:00 19994330.285999950022 28999999.990999940783 27870000.008000019938 3963595.932999997865 60391.648580331 2024-03-22T15:33:57.340633+00:00 19994330.272000011057 29000000.004000071436 27869999.969999909401 3961325.011999994982 60391.648591807 2024-03-22T15:33:58.332137+00:00 19994330.278999980539 29000000.014999989420 27870000.035000089556 3959357.057999997865 60391.648603466 2024-03-22T15:33:59.339513+00:00 19994330.274000048637 28999999.978999968618 27869999.970999959856 3962274.032999991905 60391.648615120 2024-03-22T15:34:00.346391+00:00 19994330.275999959558 28999999.993999961764 27870000.026000019163 3963074.949000000954 60391.648626596 2024-03-22T15:34:01.337896+00:00 19994330.281000021845 28999999.994000080973 27869999.934000018984 3966211.971000016201 60391.648638250 2024-03-22T15:34:02.344773+00:00 19994330.280999958515 29000000.031000021845 27870000.067999958992 3963005.968999981880 60391.648649726 2024-03-22T15:34:03.336277+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3960728.008000016212 60391.648661379 2024-03-22T15:34:04.343156+00:00 19994330.274999979883 28999999.964999999851 27869999.894999980927 3960010.972000002861 60391.648672855 2024-03-22T15:34:05.334660+00:00 19994330.279999971390 29000000.043000001460 27870000.049000021070 3961791.039000004996 60391.648684514 2024-03-22T15:34:06.342034+00:00 19994330.277000069618 28999999.986000001431 27869999.980000000447 3957702.098999977112 60391.648695984 2024-03-22T15:34:07.333041+00:00 19994330.275999899954 29000000.015000000596 27870000.070000011474 3963124.884000002872 60391.648707644 2024-03-22T15:34:08.340418+00:00 19994330.281000021845 28999999.984000001103 27869999.993000000715 3962654.957000017166 60391.648719119 2024-03-22T15:34:09.331920+00:00 19994330.278000000864 29000000.004000011832 27869999.971999991685 3965720.092999995220 60391.648730779 2024-03-22T15:34:10.339296+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3962696.991999983788 60391.648742433 2024-03-22T15:34:11.346175+00:00 19994330.278000000864 28999999.969999998808 27869999.993000000715 3961656.018000007141 60391.648753902 2024-03-22T15:34:12.337181+00:00 19994330.276000019163 29000000.023000031710 27869999.981000009924 3958365.991999983788 60391.648765562 2024-03-22T15:34:13.344556+00:00 19994330.281999949366 29000000.028000000864 27870000.050000008196 3964433.950000048149 60391.648777032 2024-03-22T15:34:14.335563+00:00 19994330.278000000864 29000000.022999998182 27869999.998999979347 3957302.010999978054 60391.648788691 2024-03-22T15:34:15.342939+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3965259.963999987114 60391.648800162 2024-03-22T15:34:16.333946+00:00 19994330.276000019163 28999999.972999989986 27869999.957000020891 3961372.046999990940 60391.648811821 2024-03-22T15:34:17.341321+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3961511.035000026226 60391.648823291 2024-03-22T15:34:18.332328+00:00 19994330.276999950409 29000000.034999970347 27869999.985000010580 3961467.981999992859 60391.648834950 2024-03-22T15:34:19.339703+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3963172.984000027180 60391.648846420 2024-03-22T15:34:20.330711+00:00 19994330.281999949366 29000000.035000029951 27870000.011999960989 3968798.963999987114 60391.648858080 2024-03-22T15:34:21.338086+00:00 19994330.277000069618 28999999.975999951363 27869999.984000030905 3959916.967000008095 60391.648869739 2024-03-22T15:34:22.345462+00:00 19994330.279999971390 28999999.977000001818 27869999.977999988943 3962057.097000002861 60391.648881209 2024-03-22T15:34:23.336469+00:00 19994330.278000000864 29000000.037999991328 27870000.071000039577 3962344.000999987125 60391.648892868 2024-03-22T15:34:24.343843+00:00 19994330.274000048637 29000000.004000071436 27869999.964999910444 3962932.976999998093 60391.648904338 2024-03-22T15:34:25.334851+00:00 19994330.276000019163 28999999.959999918938 27869999.989000078291 3960715.968999981880 60391.648915998 2024-03-22T15:34:26.342226+00:00 19994330.278999920934 28999999.958999991417 27870000.019999980927 3959804.002000033855 60391.648927468 2024-03-22T15:34:27.333233+00:00 19994330.282000061125 29000000.031000021845 27869999.960999969393 3956403.060000001919 60391.648939128 2024-03-22T15:34:28.340608+00:00 19994330.275999899954 29000000.018000010401 27870000.012000080198 3958310.919999957085 60391.648950597 2024-03-22T15:34:29.331615+00:00 19994330.275000099093 28999999.985000010580 27870000.016999959946 3961675.004999995232 60391.648962257 2024-03-22T15:34:30.338991+00:00 19994330.278999999166 29000000.022999998182 27870000.054999951273 3960702.076000034809 60391.648973733 2024-03-22T15:34:31.330494+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3965109.981999992859 60391.648985386 2024-03-22T15:34:32.337373+00:00 19994330.278999991715 29000000.004000071436 27869999.983000040054 3963190.029999970924 60391.648997046 2024-03-22T15:34:33.344749+00:00 19994330.280999999493 28999999.988999959081 27870000.014999989420 3961507.980000019073 60391.649008516 2024-03-22T15:34:34.335755+00:00 19994330.277000010014 28999999.988999959081 27869999.978000041097 3958387.981000006199 60391.649020175 2024-03-22T15:34:35.343130+00:00 19994330.274999991059 28999999.990000009537 27870000.006999969482 3962703.959999979008 60391.649031645 2024-03-22T15:34:36.334138+00:00 19994330.276000011712 29000000.006999969482 27870000.000000000000 3961678.032999991905 60391.649043305 2024-03-22T15:34:37.341514+00:00 19994330.280000001192 28999999.978000041097 27869999.947000030428 3963663.073000013828 60391.649054775 2024-03-22T15:34:38.332520+00:00 19994330.278999980539 29000000.047000050545 27870000.036000009626 3960129.841000020970 60391.649066434 2024-03-22T15:34:39.339895+00:00 19994330.278000000864 29000000.006999969482 27869999.987999919802 3958065.038999975193 60391.649077904 2024-03-22T15:34:40.330904+00:00 19994330.279000010341 28999999.960999969393 27869999.992000099272 3960782.041999996174 60391.649089564 2024-03-22T15:34:41.338278+00:00 19994330.275000009686 29000000.008999999613 27870000.026999950409 3959899.017000020016 60391.649101217 2024-03-22T15:34:42.345157+00:00 19994330.280000001192 29000000.024000000209 27869999.990999940783 3964508.944000006188 60391.649112693 2024-03-22T15:34:43.336661+00:00 19994330.277999971062 28999999.986000001431 27869999.969000101089 3965871.999000012875 60391.649124347 2024-03-22T15:34:44.343539+00:00 19994330.279000040144 28999999.967000011355 27870000.033999919891 3963845.072999954224 60391.649135822 2024-03-22T15:34:45.335043+00:00 19994330.280999958515 29000000.042000010610 27870000.041999999434 3962227.955000042915 60391.649147482 2024-03-22T15:34:46.342418+00:00 19994330.271000031382 28999999.977999988943 27869999.982999999076 3964871.055000007153 60391.649158952 2024-03-22T15:34:47.333425+00:00 19994330.278000000864 28999999.969000011683 27869999.965999990702 3962948.055999993812 60391.649170611 2024-03-22T15:34:48.340800+00:00 19994330.278000000864 29000000.053999990225 27870000.015999998897 3959073.837000011932 60391.649182081 2024-03-22T15:34:49.331808+00:00 19994330.278999980539 28999999.993000000715 27870000.000000000000 3958833.098999977112 60391.649193740 2024-03-22T15:34:50.339183+00:00 19994330.281000021845 29000000.013999998569 27870000.020000010729 3962749.902999997139 60391.649205216 2024-03-22T15:34:51.330689+00:00 19994330.274999979883 29000000.008999999613 27869999.938999980688 3962827.092999995220 60391.649216870 2024-03-22T15:34:52.337568+00:00 19994330.280000030994 28999999.964999970049 27870000.047000020742 3965447.000999987125 60391.649228530 2024-03-22T15:34:53.344941+00:00 19994330.273999989033 29000000.022999998182 27869999.970999989659 3960107.912000000011 60391.649239999 2024-03-22T15:34:54.335947+00:00 19994330.282999988645 29000000.006000038236 27870000.030000030994 3961914.012000023853 60391.649251659 2024-03-22T15:34:55.343323+00:00 19994330.272999998182 28999999.992999970913 27870000.002999961376 3960777.000999987125 60391.649263129 2024-03-22T15:34:56.334330+00:00 19994330.284000039101 28999999.985000010580 27870000.013999998569 3960604.084999979008 60391.649274788 2024-03-22T15:34:57.341705+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3956737.959000051022 60391.649286258 2024-03-22T15:34:58.332713+00:00 19994330.278000000864 29000000.007999960333 27870000.035000029951 3960306.041999996174 60391.649297918 2024-03-22T15:34:59.340087+00:00 19994330.275999899954 28999999.971999999136 27869999.986000001431 3962646.898999989033 60391.649309393 2024-03-22T15:35:00.331592+00:00 19994330.277000069618 29000000.037000060081 27870000.033999979496 3961798.087999999989 60391.649321047 2024-03-22T15:35:01.338472+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3962185.963999987114 60391.649332517 2024-03-22T15:35:02.329477+00:00 19994330.278999920934 28999999.991000059992 27869999.962999999523 3962400.964999973774 60391.649344177 2024-03-22T15:35:03.336853+00:00 19994330.280000090599 29000000.044000029564 27870000.054000020027 3960618.984000027180 60391.649355830 2024-03-22T15:35:04.343731+00:00 19994330.272999998182 28999999.949000000954 27869999.977000001818 3962010.980000019073 60391.649367306 2024-03-22T15:35:05.335234+00:00 19994330.279999971390 29000000.033999919891 27870000.006000038236 3957717.112999976147 60391.649378960 2024-03-22T15:35:06.342114+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3957325.959999979008 60391.649390435 2024-03-22T15:35:07.333618+00:00 19994330.279999971390 29000000.001999970526 27869999.991000059992 3958093.983000040054 60391.649402089 2024-03-22T15:35:08.340496+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3961736.991999983788 60391.649413565 2024-03-22T15:35:09.331999+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3961484.074999988079 60391.649425224 2024-03-22T15:35:10.339375+00:00 19994330.276999950409 29000000.019000049680 27870000.006999969482 3959205.990000010002 60391.649436694 2024-03-22T15:35:11.330382+00:00 19994330.276999950409 28999999.980000019073 27869999.937000039965 3958204.722999989986 60391.649448354 2024-03-22T15:35:12.337758+00:00 19994330.276000019163 29000000.003999948502 27870000.036000009626 3956637.225000023842 60391.649460007 2024-03-22T15:35:13.344636+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3959870.032999991905 60391.649471483 2024-03-22T15:35:14.336139+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3961733.962999999989 60391.649483137 2024-03-22T15:35:15.343018+00:00 19994330.278000000864 29000000.019000049680 27870000.072999950498 3957070.010999978054 60391.649494613 2024-03-22T15:35:16.334522+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3957770.001000047196 60391.649506272 2024-03-22T15:35:17.341897+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3964565.105999947060 60391.649517742 2024-03-22T15:35:18.332904+00:00 19994330.281000021845 28999999.999000001699 27869999.971999999136 3958337.751000047196 60391.649529401 2024-03-22T15:35:19.340280+00:00 19994330.274999979883 28999999.989999998361 27869999.986999988556 3963458.144999980927 60391.649540871 2024-03-22T15:35:20.331287+00:00 19994330.282000061125 29000000.081000000238 27870000.019000049680 3962861.986999989022 60391.649552531 2024-03-22T15:35:21.338662+00:00 19994330.276999950409 28999999.903999999166 27870000.031000021845 3960028.027999997139 60391.649564001 2024-03-22T15:35:22.329669+00:00 19994330.274999979883 29000000.008000001311 27869999.967000011355 3964719.986999989022 60391.649575660 2024-03-22T15:35:23.337044+00:00 19994330.279000040144 28999999.998999979347 27869999.984999999404 3962618.973000050057 60391.649587320 2024-03-22T15:35:24.344419+00:00 19994330.278000000864 29000000.047000020742 27870000.048000000417 3958415.102999926079 60391.649598789 2024-03-22T15:35:25.335426+00:00 19994330.280000001192 28999999.979999989271 27869999.955999989063 3962680.896000028122 60391.649610449 2024-03-22T15:35:26.342801+00:00 19994330.276000011712 28999999.982000019401 27869999.998000010848 3960163.090000032913 60391.649621925 2024-03-22T15:35:27.334305+00:00 19994330.279999990016 29000000.011999960989 27869999.986999999732 3961430.914999961853 60391.649633578 2024-03-22T15:35:28.341185+00:00 19994330.276000011712 28999999.990000009537 27870000.008999999613 3961146.014999986161 60391.649645054 2024-03-22T15:35:29.332687+00:00 19994330.278000000864 29000000.004000011832 27870000.017999980599 3961744.011000037193 60391.649656708 2024-03-22T15:35:30.339567+00:00 19994330.275999989361 29000000.031000021845 27870000.029000010341 3962722.042999982834 60391.649668184 2024-03-22T15:35:31.331070+00:00 19994330.280000001192 28999999.988999959081 27869999.974000010639 3959031.991999983788 60391.649679843 2024-03-22T15:35:32.338445+00:00 19994330.278000000864 28999999.992000039667 27869999.974000010639 3959821.928000092972 60391.649691313 2024-03-22T15:35:33.329453+00:00 19994330.279000010341 29000000.001999970526 27870000.033999979496 3964237.078999996185 60391.649702973 2024-03-22T15:35:34.336827+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3964659.930999993812 60391.649714632 2024-03-22T15:35:35.344202+00:00 19994330.275999989361 28999999.977999988943 27869999.949000000954 3966193.032999991905 60391.649726102 2024-03-22T15:35:36.335210+00:00 19994330.276999980211 29000000.015999969095 27870000.009999990463 3958143.990999937057 60391.649737761 2024-03-22T15:35:37.342586+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3956970.940999985207 60391.649749232 2024-03-22T15:35:38.333592+00:00 19994330.275999959558 29000000.019000049680 27869999.953999999911 3963601.048000096809 60391.649760885 2024-03-22T15:35:39.340471+00:00 19994330.281000021845 29000000.010999921709 27870000.055999990553 3959368.000000000000 60391.649772361 2024-03-22T15:35:40.331974+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3963449.007999897003 60391.649784015 2024-03-22T15:35:41.338854+00:00 19994330.280000030994 29000000.008000019938 27870000.011000040919 3962061.032999991905 60391.649795490 2024-03-22T15:35:42.330357+00:00 19994330.277000010014 28999999.986000061035 27869999.975000020117 3963381.963000059128 60391.649807150 2024-03-22T15:35:43.337732+00:00 19994330.280999958515 29000000.019999980927 27870000.065999981016 3960478.039999961853 60391.649818803 2024-03-22T15:35:44.344611+00:00 19994330.275000039488 28999999.986999988556 27869999.993999961764 3961185.057000041008 60391.649830279 2024-03-22T15:35:45.336114+00:00 19994330.282999988645 28999999.996000051498 27869999.988000039011 3965697.853000044823 60391.649841933 2024-03-22T15:35:46.342993+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3957592.134999989998 60391.649853408 2024-03-22T15:35:47.334497+00:00 19994330.278000000864 28999999.964999910444 27869999.961000081152 3959228.925999999046 60391.649865068 2024-03-22T15:35:48.341872+00:00 19994330.276000019163 29000000.022000070661 27870000.028999920934 3963348.049999951851 60391.649876538 2024-03-22T15:35:49.332879+00:00 19994330.277000010014 28999999.990000009537 27869999.979000091553 3963709.870000004768 60391.649888197 2024-03-22T15:35:50.340254+00:00 19994330.281999949366 29000000.039999961853 27870000.075999978930 3961296.098000050057 60391.649899667 2024-03-22T15:35:51.331263+00:00 19994330.276000019163 28999999.957999940962 27869999.914999961853 3961787.004999995232 60391.649911327 2024-03-22T15:35:52.338637+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3963465.097999929916 60391.649922797 2024-03-22T15:35:53.329644+00:00 19994330.279999971390 29000000.000000000000 27869999.952000018209 3959289.875000000000 60391.649934456 2024-03-22T15:35:54.337020+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3961547.087000011932 60391.649946110 2024-03-22T15:35:55.343898+00:00 19994330.278000000864 29000000.061000000685 27870000.060999989510 3965880.891000031959 60391.649957586 2024-03-22T15:35:56.335401+00:00 19994330.278000000864 28999999.937000010163 27869999.991999980062 3963907.990999937057 60391.649969239 2024-03-22T15:35:57.342281+00:00 19994330.281000021845 29000000.016999989748 27869999.955000039190 3961256.050000071991 60391.649980715 2024-03-22T15:35:58.333785+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3964714.899999976158 60391.649992375 2024-03-22T15:35:59.341159+00:00 19994330.276999950409 28999999.958000000566 27869999.925999999046 3968477.042999982834 60391.650003844 2024-03-22T15:36:00.332168+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3963958.055000067223 60391.650015504 2024-03-22T15:36:01.339541+00:00 19994330.281999949366 29000000.013999998569 27870000.003000020981 3963243.779999970924 60391.650026974 2024-03-22T15:36:02.330548+00:00 19994330.277000069618 29000000.015999998897 27870000.061999998987 3965741.174999951851 60391.650038633 2024-03-22T15:36:03.337926+00:00 19994330.279999971390 29000000.021000001580 27869999.920000001788 3962597.060000061989 60391.650050103 2024-03-22T15:36:04.328931+00:00 19994330.274000048637 28999999.972999989986 27870000.017000000924 3962524.983999968041 60391.650061763 2024-03-22T15:36:05.336307+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3961836.044000030030 60391.650073422 2024-03-22T15:36:06.343681+00:00 19994330.277000069618 29000000.022000011057 27870000.033999979496 3963502.881999969017 60391.650084892 2024-03-22T15:36:07.334689+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3963531.070000051986 60391.650096552 2024-03-22T15:36:08.342064+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3962472.925999999046 60391.650108022 2024-03-22T15:36:09.333071+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3964994.040999888908 60391.650119681 2024-03-22T15:36:10.340447+00:00 19994330.278999920934 29000000.000999990851 27869999.998999979347 3965202.040000081062 60391.650131151 2024-03-22T15:36:11.331454+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3962013.977999926079 60391.650142810 2024-03-22T15:36:12.338829+00:00 19994330.276000019163 28999999.995000001043 27870000.017999950796 3959792.055000067223 60391.650154280 2024-03-22T15:36:13.329836+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3959739.942999958992 60391.650165940 2024-03-22T15:36:14.337213+00:00 19994330.280000090599 29000000.001999970526 27869999.954999979585 3961110.016000031959 60391.650177410 2024-03-22T15:36:15.328218+00:00 19994330.278000000864 28999999.993999961764 27870000.008999999613 3963545.001999973785 60391.650189069 2024-03-22T15:36:16.335594+00:00 19994330.275999899954 28999999.977000001818 27869999.969999969006 3965173.914000033867 60391.650200729 2024-03-22T15:36:17.342969+00:00 19994330.276000019163 29000000.018000010401 27870000.053000029176 3963609.161999940872 60391.650212199 2024-03-22T15:36:18.333976+00:00 19994330.276999998838 29000000.014000058174 27869999.980000019073 3962806.897000073921 60391.650223858 2024-03-22T15:36:19.341351+00:00 19994330.280999999493 28999999.987999919802 27869999.993999961764 3958783.001999973785 60391.650235334 2024-03-22T15:36:20.332854+00:00 19994330.276000000536 29000000.036000009626 27870000.037999991328 3965033.000000000000 60391.650246988 2024-03-22T15:36:21.339733+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3959398.013999938965 60391.650258463 2024-03-22T15:36:22.331236+00:00 19994330.278000008315 28999999.980000019073 27869999.914999961853 3960703.059000014793 60391.650270117 2024-03-22T15:36:23.338117+00:00 19994330.274999991059 29000000.021000031382 27870000.074000000954 3959562.965000032913 60391.650281593 2024-03-22T15:36:24.329619+00:00 19994330.279000010341 28999999.982999920845 27869999.968000050634 3962788.072999954224 60391.650293252 2024-03-22T15:36:25.336994+00:00 19994330.278999980539 29000000.007000088692 27870000.018000010401 3961314.975000023842 60391.650304906 2024-03-22T15:36:26.343873+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3961043.985000013839 60391.650316382 2024-03-22T15:36:27.335377+00:00 19994330.279000010341 29000000.000000000000 27869999.960999969393 3959719.944000006188 60391.650328035 2024-03-22T15:36:28.342256+00:00 19994330.275999989361 28999999.995999928564 27870000.009999990463 3959811.037000060081 60391.650339511 2024-03-22T15:36:29.333760+00:00 19994330.275000009686 28999999.963000059128 27869999.986000061035 3957981.074000000954 60391.650351170 2024-03-22T15:36:30.341135+00:00 19994330.278999980539 29000000.036000009626 27870000.029999971390 3958820.959999918938 60391.650362641 2024-03-22T15:36:31.332141+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3963048.917000054847 60391.650374300 2024-03-22T15:36:32.339517+00:00 19994330.282000008970 28999999.971000000834 27870000.003999948502 3962568.067000031006 60391.650385770 2024-03-22T15:36:33.330524+00:00 19994330.277000010014 29000000.026000011712 27870000.090000029653 3959626.907999991905 60391.650397429 2024-03-22T15:36:34.337899+00:00 19994330.274999979883 28999999.964000001550 27869999.904999971390 3962124.100999950897 60391.650408899 2024-03-22T15:36:35.328906+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3965248.906000018120 60391.650420559 2024-03-22T15:36:36.336281+00:00 19994330.279000040144 28999999.983000010252 27869999.988999959081 3958755.097000002861 60391.650432212 2024-03-22T15:36:37.343161+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3959517.949000000954 60391.650443688 2024-03-22T15:36:38.334664+00:00 19994330.281000021845 29000000.030000001192 27870000.002999901772 3961614.001999973785 60391.650455342 2024-03-22T15:36:39.341543+00:00 19994330.276000019163 28999999.981000009924 27869999.982000108808 3956949.922000051010 60391.650466817 2024-03-22T15:36:40.333047+00:00 19994330.278999980539 29000000.010999981314 27870000.063999999315 3963688.936999917030 60391.650478477 2024-03-22T15:36:41.340422+00:00 19994330.274999979883 28999999.969000041485 27869999.945000000298 3962795.119000076782 60391.650489947 2024-03-22T15:36:42.331430+00:00 19994330.278000000864 29000000.028000000864 27869999.982000008225 3961561.007999897003 60391.650501607 2024-03-22T15:36:43.338804+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3962340.072000027169 60391.650513077 2024-03-22T15:36:44.329812+00:00 19994330.281000021845 29000000.004000011832 27870000.003000009805 3960852.979000092018 60391.650524736 2024-03-22T15:36:45.337188+00:00 19994330.276999950409 28999999.971000019461 27869999.995999988168 3957266.946999907028 60391.650536206 2024-03-22T15:36:46.328194+00:00 19994330.278000000864 29000000.039999961853 27870000.069999989122 3959041.988000034820 60391.650547865 2024-03-22T15:36:47.335568+00:00 19994330.276000019163 28999999.986000001431 27869999.934000018984 3962937.996999979019 60391.650559519 2024-03-22T15:36:48.342449+00:00 19994330.276999950409 29000000.022000011057 27870000.025999989361 3959493.965000032913 60391.650570995 2024-03-22T15:36:49.333952+00:00 19994330.280000090599 28999999.976000010967 27870000.019000019878 3957744.988999962807 60391.650582654 2024-03-22T15:36:50.341326+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3959711.009999989998 60391.650594124 2024-03-22T15:36:51.332333+00:00 19994330.279000040144 28999999.968999978155 27869999.969999969006 3961410.047999978065 60391.650605784 2024-03-22T15:36:52.339708+00:00 19994330.279999971390 28999999.990000009537 27869999.957000020891 3960726.027999997139 60391.650617254 2024-03-22T15:36:53.330716+00:00 19994330.273999929428 29000000.044000029564 27870000.089999970049 3955147.016000031959 60391.650628913 2024-03-22T15:36:54.338091+00:00 19994330.276000019163 28999999.990999940783 27870000.013999998569 3956997.971000074875 60391.650640383 2024-03-22T15:36:55.329098+00:00 19994330.281000021845 28999999.988000039011 27869999.924000021070 3958387.011999965180 60391.650652043 2024-03-22T15:36:56.336473+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3957827.995999931823 60391.650663696 2024-03-22T15:36:57.343352+00:00 19994330.282999988645 28999999.993999961764 27870000.077000018209 3954917.988000034820 60391.650675172 2024-03-22T15:36:58.334857+00:00 19994330.274999979883 29000000.017000079155 27869999.968999978155 3957916.031000018120 60391.650686826 2024-03-22T15:36:59.341735+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3958346.003999948967 60391.650698301 2024-03-22T15:37:00.333238+00:00 19994330.276000019163 29000000.010999921709 27869999.991999980062 3963203.953000069130 60391.650709961 2024-03-22T15:37:01.340614+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3959832.993999958038 60391.650721431 2024-03-22T15:37:02.331620+00:00 19994330.281999949366 29000000.014999989420 27869999.939000010490 3956352.975000023842 60391.650733090 2024-03-22T15:37:03.338995+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3958741.001000047196 60391.650744560 2024-03-22T15:37:04.330002+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3962517.036999940872 60391.650756219 2024-03-22T15:37:05.337381+00:00 19994330.278000000864 28999999.986000061035 27870000.010999921709 3955438.904000043869 60391.650767695 2024-03-22T15:37:06.328881+00:00 19994330.278999920934 29000000.019999980927 27870000.012000080198 3958151.001999973785 60391.650779349 2024-03-22T15:37:07.335760+00:00 19994330.274000048637 28999999.973999980837 27870000.010999921709 3959204.080999969970 60391.650791008 2024-03-22T15:37:08.343135+00:00 19994330.279999971390 29000000.062000039965 27870000.013000011444 3959029.017000079155 60391.650802484 2024-03-22T15:37:09.334639+00:00 19994330.279000040144 28999999.967999998480 27869999.953999999911 3959613.046000003815 60391.650814138 2024-03-22T15:37:10.341518+00:00 19994330.276999950409 28999999.978999998420 27869999.971999999136 3954290.905999898911 60391.650825614 2024-03-22T15:37:11.333021+00:00 19994330.276999998838 28999999.996999990195 27870000.052000049502 3956891.071000099182 60391.650837273 2024-03-22T15:37:12.340398+00:00 19994330.276000000536 29000000.008000001311 27869999.963999990374 3961407.930999993812 60391.650848743 2024-03-22T15:37:13.331405+00:00 19994330.280000001192 28999999.984000008553 27870000.000000000000 3956208.004999995232 60391.650860403 2024-03-22T15:37:14.338780+00:00 19994330.278999991715 29000000.024999979883 27870000.065999981016 3964392.094999908935 60391.650871872 2024-03-22T15:37:15.329786+00:00 19994330.278000008315 29000000.000000000000 27869999.968000050634 3963934.938000082970 60391.650883532 2024-03-22T15:37:16.337161+00:00 19994330.278999999166 29000000.006000008434 27869999.996999979019 3959729.018000007141 60391.650895002 2024-03-22T15:37:17.328168+00:00 19994330.275999989361 28999999.973000019789 27869999.971999999136 3956002.951999903191 60391.650906662 2024-03-22T15:37:18.335544+00:00 19994330.277000010014 29000000.008999999613 27869999.982999920845 3961492.080000042915 60391.650918315 2024-03-22T15:37:19.342423+00:00 19994330.278000000864 29000000.022999998182 27870000.048999998719 3961292.927999972831 60391.650929785 2024-03-22T15:37:20.333430+00:00 19994330.282000008970 28999999.996999979019 27870000.028999991715 3961469.049000024796 60391.650941445 2024-03-22T15:37:21.340805+00:00 19994330.275999989361 28999999.981000009924 27869999.933000009507 3959530.064000010025 60391.650952920 2024-03-22T15:37:22.332308+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3961038.865000010002 60391.650964574 2024-03-22T15:37:23.339188+00:00 19994330.278999980539 28999999.983999971300 27870000.047000009567 3964138.953999996185 60391.650976050 2024-03-22T15:37:24.330691+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3962874.078999996185 60391.650987703 2024-03-22T15:37:25.337571+00:00 19994330.275000039488 29000000.027000010014 27870000.025000009686 3959515.998999952804 60391.650999174 2024-03-22T15:37:26.328578+00:00 19994330.280999958515 28999999.960999969393 27869999.912999991328 3965301.882000089157 60391.651010833 2024-03-22T15:37:27.335952+00:00 19994330.278999980539 29000000.001000050455 27870000.032999988645 3958296.062999964226 60391.651022309 2024-03-22T15:37:28.327455+00:00 19994330.278000060469 29000000.006999969482 27870000.018999990076 3961929.125000000000 60391.651033962 2024-03-22T15:37:29.334335+00:00 19994330.272999938577 28999999.988000039011 27870000.016000028700 3960295.878999948967 60391.651045621 2024-03-22T15:37:30.341710+00:00 19994330.282000008970 29000000.039000030607 27869999.991000000387 3962084.083999990951 60391.651057097 2024-03-22T15:37:31.333215+00:00 19994330.275000039488 28999999.966999888420 27869999.991999980062 3959379.940000057220 60391.651068751 2024-03-22T15:37:32.340092+00:00 19994330.282999988645 29000000.011000040919 27870000.000000000000 3961913.145000000019 60391.651080227 2024-03-22T15:37:33.331596+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3960606.859000000171 60391.651091886 2024-03-22T15:37:34.338971+00:00 19994330.279000040144 28999999.978999968618 27869999.977999988943 3962634.041999998968 60391.651103356 2024-03-22T15:37:35.329978+00:00 19994330.273999989033 28999999.987000111490 27869999.988000039011 3954999.969000001904 60391.651115016 2024-03-22T15:37:36.337355+00:00 19994330.282000008970 29000000.025999899954 27869999.981000009924 3957367.037999998778 60391.651126486 2024-03-22T15:37:37.328360+00:00 19994330.273999929428 28999999.965000029653 27870000.000999931246 3960205.958000001032 60391.651138145 2024-03-22T15:37:38.335735+00:00 19994330.282000061125 29000000.041000008583 27870000.067000031471 3962867.068999997806 60391.651149805 2024-03-22T15:37:39.343110+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3959583.905999999028 60391.651161274 2024-03-22T15:37:40.334121+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3961260.012000001967 60391.651172934 2024-03-22T15:37:41.341493+00:00 19994330.275000099093 28999999.977000001818 27870000.016000028700 3961486.046999997925 60391.651184404 2024-03-22T15:37:42.332500+00:00 19994330.278999920934 28999999.985000010580 27869999.944000009447 3963398.808999999892 60391.651196063 2024-03-22T15:37:43.339875+00:00 19994330.277000069618 28999999.993999961764 27870000.049000021070 3959063.299999997020 60391.651207533 2024-03-22T15:37:44.330882+00:00 19994330.281999949366 29000000.026000019163 27869999.990000009537 3962553.884000002872 60391.651219193 2024-03-22T15:37:45.338258+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3959191.885999999940 60391.651230663 2024-03-22T15:37:46.329266+00:00 19994330.272999998182 28999999.999000001699 27870000.013000011444 3953307.115000002086 60391.651242322 2024-03-22T15:37:47.336640+00:00 19994330.279000040144 29000000.022000011057 27869999.959999918938 3958594.038999997079 60391.651253792 2024-03-22T15:37:48.327647+00:00 19994330.279999971390 29000000.011999990791 27870000.052000049502 3966664.960000007879 60391.651265452 2024-03-22T15:37:49.335023+00:00 19994330.276999950409 28999999.978999998420 27869999.965000029653 3961914.995999991894 60391.651277111 2024-03-22T15:37:50.342398+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3962927.018999993801 60391.651288581 2024-03-22T15:37:51.333407+00:00 19994330.282000061125 29000000.018999990076 27869999.974999900907 3958215.997000008821 60391.651300240 2024-03-22T15:37:52.340781+00:00 19994330.276999950409 28999999.986000001431 27870000.013000011444 3956802.009000002872 60391.651311710 2024-03-22T15:37:53.331787+00:00 19994330.276000019163 29000000.025999989361 27870000.046000000089 3962235.025999993086 60391.651323370 2024-03-22T15:37:54.339164+00:00 19994330.276999950409 28999999.992000009865 27869999.930999990553 3961156.998999997973 60391.651334840 2024-03-22T15:37:55.330170+00:00 19994330.278000000864 29000000.017000019550 27870000.050000071526 3960680.983999996912 60391.651346499 2024-03-22T15:37:56.337546+00:00 19994330.279000040144 28999999.966999951750 27869999.990000009537 3963442.933999999892 60391.651357969 2024-03-22T15:37:57.328552+00:00 19994330.279999971390 29000000.026000019163 27870000.010999999940 3957668.028000012040 60391.651369635 2024-03-22T15:37:58.336425+00:00 19994330.279000040144 28999999.996999979019 27870000.004000000656 3955822.988999993075 60391.651381104 2024-03-22T15:37:59.327431+00:00 19994330.276000019163 28999999.981000009924 27869999.969000000507 3958506.013999999035 60391.651392758 2024-03-22T15:38:00.334310+00:00 19994330.278000000864 29000000.039000030607 27870000.081999998540 3957906.038000002969 60391.651404418 2024-03-22T15:38:01.341685+00:00 19994330.275999899954 28999999.996999979019 27869999.986999988556 3959055.041999996174 60391.651415888 2024-03-22T15:38:02.332693+00:00 19994330.278000000864 28999999.933000031859 27869999.962000008672 3958760.972000002861 60391.651427547 2024-03-22T15:38:03.340067+00:00 19994330.281000021845 29000000.038999971002 27869999.995999988168 3959259.070999994874 60391.651439023 2024-03-22T15:38:04.331571+00:00 19994330.274999979883 29000000.031999949366 27870000.011999990791 3957952.808999999892 60391.651450676 2024-03-22T15:38:05.338451+00:00 19994330.278000000864 28999999.962000008672 27869999.966000020504 3958599.091999993194 60391.651462152 2024-03-22T15:38:06.329953+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3964147.968000025023 60391.651473806 2024-03-22T15:38:07.336832+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3960600.041999996174 60391.651485282 2024-03-22T15:38:08.328335+00:00 19994330.278000008315 29000000.021000031382 27870000.004999998957 3958720.924999982119 60391.651496936 2024-03-22T15:38:09.335214+00:00 19994330.280999988317 28999999.985000010580 27869999.945999979973 3961023.158000022173 60391.651508411 2024-03-22T15:38:10.326718+00:00 19994330.278000008315 28999999.980000019073 27870000.046999990940 3958971.947999984026 60391.651520071 2024-03-22T15:38:11.334093+00:00 19994330.272999998182 29000000.019999980927 27869999.957000020891 3959021.930999993812 60391.651531724 2024-03-22T15:38:12.340973+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3959749.004000008106 60391.651543200 2024-03-22T15:38:13.332475+00:00 19994330.278999980539 29000000.019000049680 27870000.015000049025 3958228.036000012886 60391.651554854 2024-03-22T15:38:14.339355+00:00 19994330.279000010341 28999999.969999909401 27870000.000000000000 3957003.991999983788 60391.651566329 2024-03-22T15:38:15.330858+00:00 19994330.275999989361 29000000.025000099093 27870000.026999950409 3958873.995000004768 60391.651577983 2024-03-22T15:38:16.337737+00:00 19994330.280000001192 29000000.008999940008 27869999.970000028610 3959320.963999987114 60391.651589459 2024-03-22T15:38:17.329241+00:00 19994330.279000010341 28999999.998999949545 27869999.993000030518 3953285.032000004780 60391.651601118 2024-03-22T15:38:18.336616+00:00 19994330.273999989033 29000000.000000000000 27870000.031000021845 3958619.019000024069 60391.651612588 2024-03-22T15:38:19.327622+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3957624.872999995947 60391.651624247 2024-03-22T15:38:20.334998+00:00 19994330.281000021845 29000000.020000100136 27870000.021999958903 3955401.148000001907 60391.651635901 2024-03-22T15:38:21.341877+00:00 19994330.277000010014 29000000.031999949366 27870000.049000021070 3955766.963999987114 60391.651647371 2024-03-22T15:38:22.332884+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3956958.030000001192 60391.651659031 2024-03-22T15:38:23.340259+00:00 19994330.278999980539 28999999.982999999076 27869999.949000000954 3955786.970999985933 60391.651670501 2024-03-22T15:38:24.331266+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3950913.065000026952 60391.651682160 2024-03-22T15:38:25.338643+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3954972.970999985933 60391.651693630 2024-03-22T15:38:26.329649+00:00 19994330.277000010014 29000000.019999999553 27870000.006000038236 3958247.965000004042 60391.651705290 2024-03-22T15:38:27.337025+00:00 19994330.280999958515 29000000.003999989480 27870000.011999960989 3957614.983000009786 60391.651716765 2024-03-22T15:38:28.328527+00:00 19994330.276000019163 28999999.991000000387 27870000.052000049502 3957286.017999976873 60391.651728419 2024-03-22T15:38:29.335406+00:00 19994330.278000000864 28999999.969999998808 27869999.901000019163 3956733.962000011932 60391.651739895 2024-03-22T15:38:30.326910+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3961800.009999989998 60391.651751554 2024-03-22T15:38:31.334285+00:00 19994330.277999941260 28999999.995999988168 27869999.969999909401 3957088.040000020992 60391.651763208 2024-03-22T15:38:32.341164+00:00 19994330.280000090599 29000000.013000011444 27870000.047000050545 3957282.954999982845 60391.651774684 2024-03-22T15:38:33.332668+00:00 19994330.278000000864 28999999.980000019073 27869999.917000059038 3954061.015000015032 60391.651786338 2024-03-22T15:38:34.339546+00:00 19994330.278000000864 29000000.018000010401 27870000.077999949455 3961572.967999995220 60391.651797813 2024-03-22T15:38:35.331050+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3958497.134000002872 60391.651809467 2024-03-22T15:38:36.337929+00:00 19994330.278999920934 29000000.002000030130 27870000.002000000328 3966331.880999981891 60391.651820943 2024-03-22T15:38:37.329432+00:00 19994330.279000040144 29000000.012999951839 27870000.019999999553 3963783.988000005018 60391.651832602 2024-03-22T15:38:38.336807+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3960096.090999991167 60391.651844072 2024-03-22T15:38:39.327815+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3962366.046000003815 60391.651855731 2024-03-22T15:38:40.335190+00:00 19994330.273999929428 29000000.022000011057 27869999.988999988884 3962123.893000007141 60391.651867202 2024-03-22T15:38:41.326197+00:00 19994330.274000048637 28999999.975000020117 27869999.977000001818 3960405.939999998081 60391.651878861 2024-03-22T15:38:42.333572+00:00 19994330.276999950409 28999999.980999950320 27870000.035000000149 3962822.036000012886 60391.651890514 2024-03-22T15:38:43.340451+00:00 19994330.279000040144 28999999.990000009537 27869999.943000018597 3965095.011999965180 60391.651901990 2024-03-22T15:38:44.331954+00:00 19994330.278000000864 28999999.996999979019 27869999.980999980122 3965526.982000052929 60391.651913644 2024-03-22T15:38:45.338834+00:00 19994330.279999971390 29000000.050000071526 27870000.086000028998 3960524.034999967087 60391.651925120 2024-03-22T15:38:46.330337+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3963532.023000001907 60391.651936779 2024-03-22T15:38:47.337715+00:00 19994330.272999998182 28999999.977999929339 27869999.981000009924 3961846.935000001919 60391.651948249 2024-03-22T15:38:48.328719+00:00 19994330.280000090599 28999999.996999979019 27870000.013000011444 3962261.987999976147 60391.651959909 2024-03-22T15:38:49.336095+00:00 19994330.272999998182 28999999.991000059992 27869999.967999991030 3959759.035000026226 60391.651971378 2024-03-22T15:38:50.327101+00:00 19994330.284999970347 28999999.993000030518 27869999.987999979407 3961882.023000001907 60391.651983038 2024-03-22T15:38:51.334477+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3966291.042999982834 60391.651994692 2024-03-22T15:38:52.341356+00:00 19994330.276000019163 29000000.001999970526 27870000.020999971777 3963144.976999998093 60391.652006167 2024-03-22T15:38:53.332860+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3964648.003000020981 60391.652017821 2024-03-22T15:38:54.339738+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3964785.972000002861 60391.652029297 2024-03-22T15:38:55.331243+00:00 19994330.274999979883 29000000.012000080198 27870000.055000070482 3956988.990000010002 60391.652040956 2024-03-22T15:38:56.338617+00:00 19994330.282000061125 28999999.970999959856 27869999.958999991417 3962239.944999992847 60391.652052426 2024-03-22T15:38:57.329624+00:00 19994330.279999971390 28999999.980999950320 27870000.020999908447 3959330.065999985207 60391.652064080 2024-03-22T15:38:58.336503+00:00 19994330.277000069618 29000000.007000088692 27869999.957000020891 3964000.990000010002 60391.652075556 2024-03-22T15:38:59.328006+00:00 19994330.274999998510 28999999.985000010580 27870000.026000019163 3964698.992999970913 60391.652087209 2024-03-22T15:39:00.334885+00:00 19994330.280000001192 29000000.008000001311 27869999.968999978155 3961742.986000000965 60391.652098685 2024-03-22T15:39:01.326388+00:00 19994330.275999989361 28999999.966000009328 27869999.955000039190 3961249.126000047196 60391.652110345 2024-03-22T15:39:02.333764+00:00 19994330.278000008315 29000000.028000000864 27870000.085000038147 3960276.936999977101 60391.652121998 2024-03-22T15:39:03.340643+00:00 19994330.280000001192 29000000.037999998778 27870000.000999931246 3963033.967999995220 60391.652133474 2024-03-22T15:39:04.332146+00:00 19994330.279999990016 28999999.978000000119 27869999.960999969393 3962050.073000013828 60391.652145128 2024-03-22T15:39:05.339025+00:00 19994330.274000018835 29000000.018000010401 27870000.027000069618 3961876.974999963772 60391.652156604 2024-03-22T15:39:06.330529+00:00 19994330.278000000864 28999999.984999980778 27870000.024999979883 3963718.959000051022 60391.652168263 2024-03-22T15:39:07.337906+00:00 19994330.276999980211 29000000.018000010401 27870000.013000011444 3957423.995999991894 60391.652179733 2024-03-22T15:39:08.328911+00:00 19994330.282000008970 28999999.968000020832 27869999.937000039965 3965581.013999999035 60391.652191392 2024-03-22T15:39:09.336286+00:00 19994330.275999989361 29000000.018999990076 27870000.001999970526 3959448.001999973785 60391.652202862 2024-03-22T15:39:10.327294+00:00 19994330.279000010341 28999999.977999988943 27870000.029000040144 3962955.002000033855 60391.652214522 2024-03-22T15:39:11.334669+00:00 19994330.275999989361 29000000.023999989033 27869999.951999899000 3962507.987999976147 60391.652225997 2024-03-22T15:39:12.326172+00:00 19994330.277000010014 28999999.953000009060 27869999.996000051498 3959838.014999986161 60391.652237651 2024-03-22T15:39:13.333051+00:00 19994330.276000019163 29000000.036000009626 27870000.024000048637 3962795.013999999035 60391.652249311 2024-03-22T15:39:14.340427+00:00 19994330.279999971390 28999999.990000009537 27870000.008000001311 3962789.939000010025 60391.652260780 2024-03-22T15:39:15.331437+00:00 19994330.281000021845 28999999.986999988556 27869999.956000000238 3962048.968999981880 60391.652272440 2024-03-22T15:39:16.338809+00:00 19994330.274999979883 29000000.009999990463 27870000.021999999881 3961512.022000014782 60391.652283910 2024-03-22T15:39:17.329816+00:00 19994330.280000030994 29000000.050000008196 27870000.004999998957 3959753.032999991905 60391.652295569 2024-03-22T15:39:18.337192+00:00 19994330.275999959558 28999999.974000040442 27870000.008999999613 3962916.046000003815 60391.652307039 2024-03-22T15:39:19.328198+00:00 19994330.278000000864 28999999.954999919981 27869999.994000021368 3960516.970000029076 60391.652318699 2024-03-22T15:39:20.335574+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3959193.014999986161 60391.652330169 2024-03-22T15:39:21.326581+00:00 19994330.282000008970 28999999.993000030518 27869999.982000019401 3963139.972999989986 60391.652341828 2024-03-22T15:39:22.333956+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3959709.925999999046 60391.652353482 2024-03-22T15:39:23.340835+00:00 19994330.274999979883 28999999.973000049591 27869999.967999961227 3957023.142000020016 60391.652364958 2024-03-22T15:39:24.332338+00:00 19994330.276000078768 29000000.040999889374 27870000.004000011832 3960956.829999982845 60391.652376617 2024-03-22T15:39:25.339714+00:00 19994330.278999920934 28999999.985000010580 27870000.008999999613 3960708.167999982834 60391.652388087 2024-03-22T15:39:26.330721+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3960563.857000052929 60391.652399747 2024-03-22T15:39:27.338098+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3962586.132999957073 60391.652411216 2024-03-22T15:39:28.329103+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3964313.985000013839 60391.652422876 2024-03-22T15:39:29.336478+00:00 19994330.277000069618 29000000.010999921709 27870000.012000020593 3962368.981999992859 60391.652434352 2024-03-22T15:39:30.327981+00:00 19994330.276000019163 29000000.004999998957 27869999.952999949455 3967687.030000030994 60391.652446005 2024-03-22T15:39:31.334860+00:00 19994330.278999920934 28999999.995000001043 27870000.096000019461 3962879.015999972820 60391.652457481 2024-03-22T15:39:32.326364+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3961774.913999975193 60391.652469140 2024-03-22T15:39:33.333739+00:00 19994330.279000040144 29000000.002000089735 27869999.938000019640 3954171.985000013839 60391.652480794 2024-03-22T15:39:34.340618+00:00 19994330.276000019163 29000000.049999948591 27870000.079999919981 3957752.981000006199 60391.652492264 2024-03-22T15:39:35.331625+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3961060.120999991894 60391.652503924 2024-03-22T15:39:36.339001+00:00 19994330.278999920934 28999999.983999971300 27870000.021000031382 3958892.872000039089 60391.652515394 2024-03-22T15:39:37.330008+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3958687.065999985207 60391.652527053 2024-03-22T15:39:38.337383+00:00 19994330.280000090599 29000000.004000000656 27869999.998000029474 3955304.918999969959 60391.652538529 2024-03-22T15:39:39.328886+00:00 19994330.276999950409 28999999.984999988228 27870000.009999990463 3957055.078999996185 60391.652550182 2024-03-22T15:39:40.335765+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3957905.074000000954 60391.652561658 2024-03-22T15:39:41.327268+00:00 19994330.272999998182 28999999.973000001162 27869999.968000050634 3951964.981000006199 60391.652573318 2024-03-22T15:39:42.334644+00:00 19994330.278999920934 29000000.041000008583 27870000.028000000864 3954948.004999995232 60391.652584787 2024-03-22T15:39:43.325651+00:00 19994330.276000019163 28999999.949000000954 27869999.975999951363 3956787.915000020992 60391.652596447 2024-03-22T15:39:44.333027+00:00 19994330.282999988645 29000000.048999991268 27870000.014000058174 3958791.964999973774 60391.652608101 2024-03-22T15:39:45.339906+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3957931.050000011921 60391.652619577 2024-03-22T15:39:46.331409+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3959290.085999966133 60391.652631230 2024-03-22T15:39:47.338288+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3960726.928000092972 60391.652642706 2024-03-22T15:39:48.329791+00:00 19994330.277000069618 28999999.994999948889 27869999.909999970347 3960532.978999971878 60391.652654366 2024-03-22T15:39:49.337166+00:00 19994330.278000000864 29000000.017000019550 27870000.103000041097 3963302.972000002861 60391.652665835 2024-03-22T15:39:50.328173+00:00 19994330.278000000864 28999999.988000039011 27869999.954999919981 3959057.026000022888 60391.652677495 2024-03-22T15:39:51.335549+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3960369.005999923218 60391.652688965 2024-03-22T15:39:52.326556+00:00 19994330.280000001192 29000000.000999990851 27870000.040000081062 3954203.031000018120 60391.652700624 2024-03-22T15:39:53.333931+00:00 19994330.276999998838 28999999.998000029474 27869999.975999999791 3960304.999000072014 60391.652712100 2024-03-22T15:39:54.325435+00:00 19994330.278000000864 29000000.011999960989 27869999.999000001699 3958955.857999920845 60391.652723754 2024-03-22T15:39:55.332314+00:00 19994330.276000000536 29000000.028999980539 27870000.035000011325 3964427.995000004768 60391.652735413 2024-03-22T15:39:56.339688+00:00 19994330.276000011712 28999999.981999989599 27869999.989999990910 3959494.011000037193 60391.652746883 2024-03-22T15:39:57.330696+00:00 19994330.281999990344 28999999.986999988556 27869999.959999989718 3957690.105999947060 60391.652758542 2024-03-22T15:39:58.338072+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3956283.007000089157 60391.652770013 2024-03-22T15:39:59.329078+00:00 19994330.272999998182 28999999.955000039190 27869999.982000019401 3960462.010999917984 60391.652781672 2024-03-22T15:40:00.336453+00:00 19994330.280000001192 29000000.057999968529 27870000.011999990791 3957838.925000071991 60391.652793148 2024-03-22T15:40:01.327957+00:00 19994330.280999988317 28999999.991000059992 27870000.002000000328 3964916.033999919891 60391.652804801 2024-03-22T15:40:02.334836+00:00 19994330.275999989361 28999999.978000041097 27869999.995999988168 3960882.064000010025 60391.652816277 2024-03-22T15:40:03.326339+00:00 19994330.279000010341 28999999.978999968618 27870000.022000011057 3957394.991000055801 60391.652827931 2024-03-22T15:40:04.333219+00:00 19994330.277000010014 29000000.041000008583 27869999.967999991030 3957048.909999967087 60391.652839590 2024-03-22T15:40:05.340593+00:00 19994330.277000010014 28999999.965999960899 27870000.000999990851 3960444.018000007141 60391.652851060 2024-03-22T15:40:06.331601+00:00 19994330.275999959558 28999999.996000051498 27870000.003000020981 3957930.069000006188 60391.652862720 2024-03-22T15:40:07.338976+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3962935.950999975204 60391.652874195 2024-03-22T15:40:08.330480+00:00 19994330.281000021845 28999999.989999890327 27870000.000999990851 3966206.981000065804 60391.652885849 2024-03-22T15:40:09.337360+00:00 19994330.278000000864 29000000.010000109673 27870000.018000010401 3958406.011999965180 60391.652897325 2024-03-22T15:40:10.328861+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3963483.098999977112 60391.652908984 2024-03-22T15:40:11.336237+00:00 19994330.278999980539 28999999.968999978155 27869999.964999970049 3958606.871000051033 60391.652920454 2024-03-22T15:40:12.327243+00:00 19994330.278000000864 29000000.022000070661 27870000.047000050545 3955268.965999960899 60391.652932114 2024-03-22T15:40:13.334618+00:00 19994330.278000000864 28999999.965000029653 27869999.909999970347 3962216.070999979973 60391.652943584 2024-03-22T15:40:14.325626+00:00 19994330.277000010014 29000000.061000000685 27870000.090000029653 3955448.004000068177 60391.652955243 2024-03-22T15:40:15.333001+00:00 19994330.282999988645 28999999.943999998271 27869999.934999939054 3959200.935999989975 60391.652966897 2024-03-22T15:40:16.339880+00:00 19994330.273999989033 28999999.993000008166 27870000.035000089556 3956955.157999991905 60391.652978373 2024-03-22T15:40:17.331383+00:00 19994330.275000039488 29000000.023999989033 27870000.053999900818 3959902.865000010002 60391.652990032 2024-03-22T15:40:18.338760+00:00 19994330.278000000864 29000000.026999998838 27869999.942000031471 3959930.085999966133 60391.653001502 2024-03-22T15:40:19.329766+00:00 19994330.278000000864 28999999.981000009924 27870000.035000089556 3961344.935999989975 60391.653013161 2024-03-22T15:40:20.337141+00:00 19994330.281000021845 29000000.018999990076 27869999.961999889463 3962534.986000061035 60391.653024632 2024-03-22T15:40:21.328148+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3959563.968999981880 60391.653036291 2024-03-22T15:40:22.335523+00:00 19994330.281000021845 28999999.970999989659 27869999.995000001043 3961277.102999926079 60391.653047761 2024-03-22T15:40:23.326531+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3954415.993000030983 60391.653059420 2024-03-22T15:40:24.333906+00:00 19994330.275000099093 28999999.995999988168 27870000.011000040919 3958061.032999991905 60391.653070896 2024-03-22T15:40:25.325409+00:00 19994330.279999971390 29000000.019000049680 27870000.019999980927 3959680.907999991905 60391.653082550 2024-03-22T15:40:26.332289+00:00 19994330.274999979883 29000000.016999959946 27869999.981000069529 3955150.113000034820 60391.653094209 2024-03-22T15:40:27.339663+00:00 19994330.281999949366 28999999.992000039667 27870000.029999971390 3962955.875000000000 60391.653105679 2024-03-22T15:40:28.330670+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3954540.031000018120 60391.653117339 2024-03-22T15:40:29.338046+00:00 19994330.275000099093 29000000.001999970526 27869999.983999971300 3955544.995000004768 60391.653128808 2024-03-22T15:40:30.329053+00:00 19994330.276999950409 28999999.994000021368 27870000.031999949366 3962980.935999989975 60391.653140468 2024-03-22T15:40:31.336428+00:00 19994330.276999950409 29000000.023999989033 27869999.988000001758 3962210.148000001907 60391.653151944 2024-03-22T15:40:32.327932+00:00 19994330.280000090599 29000000.018000010401 27870000.002999998629 3961431.965999960899 60391.653163597 2024-03-22T15:40:33.334811+00:00 19994330.278999920934 29000000.003000020981 27870000.043999988586 3957486.924000024796 60391.653175073 2024-03-22T15:40:34.326314+00:00 19994330.279000040144 28999999.973999980837 27869999.964999999851 3959482.138000010978 60391.653186732 2024-03-22T15:40:35.333689+00:00 19994330.274000048637 28999999.968999978155 27869999.978000018746 3959105.909999967087 60391.653198203 2024-03-22T15:40:36.324696+00:00 19994330.281999949366 29000000.028000000864 27870000.019999980927 3959785.060000061989 60391.653209862 2024-03-22T15:40:37.332071+00:00 19994330.272999998182 29000000.003999948502 27869999.986000001431 3959325.851999998093 60391.653221515 2024-03-22T15:40:38.338951+00:00 19994330.281000021845 29000000.034000039101 27870000.031000021845 3961447.074000000954 60391.653232991 2024-03-22T15:40:39.330454+00:00 19994330.281000021845 28999999.962000008672 27869999.955999970436 3959071.001999973785 60391.653244645 2024-03-22T15:40:40.337334+00:00 19994330.273999929428 29000000.011999960989 27869999.984000030905 3955809.105999947060 60391.653256121 2024-03-22T15:40:41.328836+00:00 19994330.281000021845 29000000.040000081062 27870000.038999971002 3961910.922000051010 60391.653267780 2024-03-22T15:40:42.336212+00:00 19994330.276000019163 28999999.926999930292 27870000.032000008970 3959077.987999916077 60391.653279250 2024-03-22T15:40:43.327218+00:00 19994330.278000000864 29000000.035000089556 27869999.928000029176 3960690.013000010978 60391.653290910 2024-03-22T15:40:44.334594+00:00 19994330.278000000864 29000000.020999908447 27870000.081999961287 3958927.008000016212 60391.653302380 2024-03-22T15:40:45.325602+00:00 19994330.278000000864 28999999.955000039190 27869999.937000039965 3959951.018000007141 60391.653314039 2024-03-22T15:40:46.332976+00:00 19994330.278999999166 29000000.022999998182 27870000.030999958515 3958010.927000045776 60391.653325509 2024-03-22T15:40:47.323983+00:00 19994330.274999998510 28999999.945999979973 27869999.925000008196 3956431.965000032913 60391.653337169 2024-03-22T15:40:48.331360+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3958292.055999993812 60391.653348828 2024-03-22T15:40:49.338734+00:00 19994330.278999999166 28999999.990999940783 27869999.984000030905 3958449.060999989975 60391.653360298 2024-03-22T15:40:50.329741+00:00 19994330.276000011712 29000000.003000020981 27869999.997999969870 3959947.991999983788 60391.653371952 2024-03-22T15:40:51.336622+00:00 19994330.282999988645 28999999.978000000119 27869999.942000031471 3958527.990000010002 60391.653383427 2024-03-22T15:40:52.328124+00:00 19994330.276999998838 28999999.995000001043 27870000.024000048637 3958208.929000020027 60391.653395081 2024-03-22T15:40:53.335003+00:00 19994330.275000009686 29000000.025999989361 27870000.048999909312 3957865.046999930870 60391.653406557 2024-03-22T15:40:54.326506+00:00 19994330.279000010341 28999999.995000001043 27869999.981000069529 3957599.963000059128 60391.653418210 2024-03-22T15:40:55.333387+00:00 19994330.274999979883 28999999.987999990582 27870000.003000020981 3958119.935999989975 60391.653429686 2024-03-22T15:40:56.324888+00:00 19994330.282000008970 29000000.045000020415 27869999.972999930382 3957164.042999982834 60391.653441340 2024-03-22T15:40:57.331767+00:00 19994330.279000010341 28999999.944000009447 27870000.016999959946 3956155.057000041008 60391.653452999 2024-03-22T15:40:58.339142+00:00 19994330.278000000864 29000000.009999990463 27870000.048000101000 3958588.042999982834 60391.653464475 2024-03-22T15:40:59.330646+00:00 19994330.273999989033 29000000.013999968767 27869999.932999968529 3959395.965999960899 60391.653476129 2024-03-22T15:41:00.337529+00:00 19994330.276000019163 28999999.982000049204 27870000.004999998957 3960405.980000019073 60391.653487605 2024-03-22T15:41:01.329028+00:00 19994330.278999980539 29000000.009999990463 27870000.008999940008 3957152.976999998093 60391.653499258 2024-03-22T15:41:02.335907+00:00 19994330.278000000864 29000000.032000008970 27870000.076000090688 3962503.062000035774 60391.653510734 2024-03-22T15:41:03.327411+00:00 19994330.281000021845 28999999.972999989986 27869999.937999960035 3957620.849999905098 60391.653522388 2024-03-22T15:41:04.334291+00:00 19994330.277000010014 29000000.016999959946 27870000.047999981791 3960204.148000001907 60391.653533863 2024-03-22T15:41:05.325794+00:00 19994330.276999950409 28999999.992000039667 27869999.934000018984 3956537.911000012886 60391.653545517 2024-03-22T15:41:06.332672+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3956648.985000013839 60391.653556993 2024-03-22T15:41:07.324175+00:00 19994330.278999980539 29000000.037000000477 27870000.077999949455 3955279.124000072014 60391.653568652 2024-03-22T15:41:08.331550+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3958074.910999894142 60391.653580306 2024-03-22T15:41:09.338430+00:00 19994330.279999971390 29000000.017000019550 27870000.047000050545 3957466.036000012886 60391.653591782 2024-03-22T15:41:10.329934+00:00 19994330.278999980539 28999999.998999949545 27869999.973999999464 3962328.068000078201 60391.653603441 2024-03-22T15:41:11.337308+00:00 19994330.273999989033 28999999.970000028610 27870000.006000000983 3962333.827999948990 60391.653614911 2024-03-22T15:41:12.328315+00:00 19994330.279000040144 29000000.018999930471 27870000.028000000864 3956103.105000019073 60391.653626570 2024-03-22T15:41:13.335691+00:00 19994330.278000000864 28999999.992000099272 27869999.944999989122 3959802.016999959946 60391.653638041 2024-03-22T15:41:14.326698+00:00 19994330.279000040144 29000000.000999931246 27870000.012000009418 3965559.961000084877 60391.653649700 2024-03-22T15:41:15.334073+00:00 19994330.276999950409 29000000.004999998957 27869999.965999990702 3958106.982999920845 60391.653661170 2024-03-22T15:41:16.325080+00:00 19994330.279000040144 29000000.021000031382 27870000.043999999762 3961823.016000031959 60391.653672829 2024-03-22T15:41:17.332456+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3959132.120000004768 60391.653684305 2024-03-22T15:41:18.323959+00:00 19994330.274999979883 28999999.973999980837 27870000.015000019222 3959724.924999951851 60391.653695959 2024-03-22T15:41:19.330838+00:00 19994330.278999920934 29000000.019000049680 27870000.007999960333 3959285.905000091065 60391.653707618 2024-03-22T15:41:20.338215+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3960420.053999900818 60391.653719088 2024-03-22T15:41:21.329220+00:00 19994330.281000021845 29000000.026999950409 27870000.035000029951 3963920.134999989998 60391.653730748 2024-03-22T15:41:22.336596+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3961602.813000082970 60391.653742217 2024-03-22T15:41:23.327603+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3960731.138000010978 60391.653753877 2024-03-22T15:41:24.334978+00:00 19994330.276999950409 29000000.018000010401 27869999.992999970913 3958289.904999970924 60391.653765347 2024-03-22T15:41:25.325986+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3962276.947000027169 60391.653777007 2024-03-22T15:41:26.333360+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3961728.138000010978 60391.653788476 2024-03-22T15:41:27.324367+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3958997.927999972831 60391.653800136 2024-03-22T15:41:28.331742+00:00 19994330.278000000864 29000000.004000000656 27870000.005000051111 3960103.023000001907 60391.653811796 2024-03-22T15:41:29.339118+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3960543.028999925125 60391.653823271 2024-03-22T15:41:30.330621+00:00 19994330.278000000864 29000000.026000000536 27870000.063000079244 3956576.938000082970 60391.653834925 2024-03-22T15:41:31.337501+00:00 19994330.278000000864 28999999.962999999523 27869999.968999978155 3960065.064999938011 60391.653846400 2024-03-22T15:41:32.329003+00:00 19994330.279000040144 29000000.028000008315 27870000.005999919027 3963147.856000065804 60391.653858054 2024-03-22T15:41:33.335883+00:00 19994330.278000000864 29000000.002999991179 27869999.996000051498 3956664.192999958992 60391.653869530 2024-03-22T15:41:34.327386+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3960444.878000020981 60391.653881189 2024-03-22T15:41:35.334761+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3956037.090000032913 60391.653892660 2024-03-22T15:41:36.325768+00:00 19994330.274999979883 28999999.956999991089 27869999.929999951273 3958738.975999950897 60391.653904319 2024-03-22T15:41:37.333144+00:00 19994330.277000069618 29000000.030000001192 27869999.993000030518 3960246.916999936104 60391.653915789 2024-03-22T15:41:38.324151+00:00 19994330.278999920934 28999999.995000001043 27870000.065999981016 3960060.061000109185 60391.653927448 2024-03-22T15:41:39.331526+00:00 19994330.280000090599 29000000.004999998957 27869999.989000078291 3960179.979999899864 60391.653939102 2024-03-22T15:41:40.338408+00:00 19994330.274999998510 29000000.004999998957 27869999.968999978155 3959461.972000002861 60391.653950578 2024-03-22T15:41:41.329908+00:00 19994330.278000000864 28999999.969000041485 27870000.013999938965 3957634.025000094902 60391.653962237 2024-03-22T15:41:42.337283+00:00 19994330.276999998838 29000000.028000000864 27870000.007000088692 3963136.986999989022 60391.653973707 2024-03-22T15:41:43.328290+00:00 19994330.276000011712 28999999.995999988168 27869999.983999971300 3956263.011999965180 60391.653985366 2024-03-22T15:41:44.335666+00:00 19994330.283999990672 29000000.011999960989 27870000.018999930471 3958786.871999979019 60391.653996836 2024-03-22T15:41:45.326673+00:00 19994330.274999991059 29000000.018999990076 27870000.030000090599 3957831.149000049103 60391.654008496 2024-03-22T15:41:46.334048+00:00 19994330.281000021845 28999999.944999989122 27869999.924999948591 3962047.921999930870 60391.654019971 2024-03-22T15:41:47.325551+00:00 19994330.275999989361 29000000.021000031382 27870000.000000000000 3961558.111999989022 60391.654031625 2024-03-22T15:41:48.332431+00:00 19994330.278000000864 29000000.024000048637 27870000.057000000030 3961955.958000063896 60391.654043101 2024-03-22T15:41:49.323934+00:00 19994330.277000010014 28999999.985999941826 27869999.989999998361 3954316.134999989998 60391.654054755 2024-03-22T15:41:50.330813+00:00 19994330.278000000864 29000000.019999980927 27869999.989999998361 3963783.845000029076 60391.654066414 2024-03-22T15:41:51.338189+00:00 19994330.278000000864 28999999.973000049591 27870000.013000000268 3958547.991999983788 60391.654077884 2024-03-22T15:41:52.329196+00:00 19994330.278999980539 28999999.967000011355 27869999.963000010699 3961372.069999932777 60391.654089544 2024-03-22T15:41:53.336571+00:00 19994330.280000030994 29000000.033999919891 27870000.035999979824 3966733.907999991905 60391.654101014 2024-03-22T15:41:54.327577+00:00 19994330.273999989033 28999999.998000029474 27869999.971999999136 3959397.980000019073 60391.654112673 2024-03-22T15:41:55.334954+00:00 19994330.275999959558 29000000.006000038236 27870000.021000001580 3959976.109000086784 60391.654124149 2024-03-22T15:41:56.326456+00:00 19994330.278000060469 29000000.013999938965 27869999.999000009149 3959137.936999917030 60391.654135808 2024-03-22T15:41:57.333831+00:00 19994330.280999958515 28999999.999000068754 27870000.010999981314 3961526.967000008095 60391.654147278 2024-03-22T15:41:58.324838+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3963397.019999980927 60391.654158938 2024-03-22T15:41:59.332213+00:00 19994330.278999980539 28999999.962999939919 27869999.954999979585 3963828.069000006188 60391.654170408 2024-03-22T15:42:00.323221+00:00 19994330.273999989033 28999999.992000099272 27869999.958000000566 3964920.979000092018 60391.654182067 2024-03-22T15:42:01.330596+00:00 19994330.278000000864 29000000.007999900728 27870000.022999998182 3963606.996999979019 60391.654193726 2024-03-22T15:42:02.337973+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3962310.049999951851 60391.654205197 2024-03-22T15:42:03.328979+00:00 19994330.278000060469 28999999.985999941826 27869999.962000008672 3963251.987000000197 60391.654216856 2024-03-22T15:42:04.336353+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3959836.882999998983 60391.654228326 2024-03-22T15:42:05.327361+00:00 19994330.274999979883 28999999.982999999076 27870000.028999980539 3959119.121999999974 60391.654239985 2024-03-22T15:42:06.334736+00:00 19994330.278000060469 29000000.021999999881 27869999.970000028610 3963933.905999999028 60391.654251455 2024-03-22T15:42:07.325745+00:00 19994330.278000000864 28999999.992999989539 27870000.015999969095 3965309.151000001002 60391.654263115 2024-03-22T15:42:08.333119+00:00 19994330.278999920934 29000000.019000008702 27870000.016000028700 3959584.850000001024 60391.654274585 2024-03-22T15:42:09.324125+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3961340.057999997865 60391.654286244 2024-03-22T15:42:10.331501+00:00 19994330.281000021845 28999999.989999979734 27869999.985999941826 3962189.982000000775 60391.654297714 2024-03-22T15:42:11.322508+00:00 19994330.279000040144 29000000.038000021130 27870000.045000080019 3962517.976999998093 60391.654309374 2024-03-22T15:42:12.329884+00:00 19994330.274999979883 28999999.961999978870 27869999.957999940962 3960787.009000002872 60391.654321027 2024-03-22T15:42:13.336762+00:00 19994330.276999950409 29000000.038000021130 27870000.016000028700 3957875.019000000786 60391.654332503 2024-03-22T15:42:14.328266+00:00 19994330.276000019163 28999999.989999979734 27869999.986999988556 3963034.976999998093 60391.654344157 2024-03-22T15:42:15.335146+00:00 19994330.282999988645 29000000.013999998569 27870000.057999968529 3960852.968000002205 60391.654355633 2024-03-22T15:42:16.326648+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3961956.134999997914 60391.654367292 2024-03-22T15:42:17.334023+00:00 19994330.277000069618 29000000.006000038236 27869999.932000041008 3956700.942999995779 60391.654378762 2024-03-22T15:42:18.325030+00:00 19994330.278000000864 28999999.977999988943 27869999.982999920845 3966700.930000000168 60391.654390421 2024-03-22T15:42:19.332405+00:00 19994330.273999929428 29000000.028999980539 27870000.036000009626 3961046.061000003945 60391.654401891 2024-03-22T15:42:20.323414+00:00 19994330.282000061125 29000000.016000028700 27870000.039000030607 3962121.943000004161 60391.654413551 2024-03-22T15:42:21.330788+00:00 19994330.279999971390 29000000.002999961376 27870000.011999960989 3959034.044000000227 60391.654425205 2024-03-22T15:42:22.337668+00:00 19994330.274999979883 28999999.949000000954 27869999.920000080019 3961454.913000002969 60391.654436680 2024-03-22T15:42:23.329170+00:00 19994330.278000000864 29000000.038000050932 27870000.070999979973 3960086.060999989975 60391.654448340 2024-03-22T15:42:24.336545+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3964710.104000002146 60391.654459810 2024-03-22T15:42:25.327552+00:00 19994330.276999950409 29000000.005999919027 27870000.009999990463 3961731.905000001192 60391.654471469 2024-03-22T15:42:26.334928+00:00 19994330.279000040144 28999999.971999999136 27869999.944999929518 3960555.019999995828 60391.654482939 2024-03-22T15:42:27.325935+00:00 19994330.278000000864 29000000.016000028700 27870000.021999999881 3958821.997000008821 60391.654494599 2024-03-22T15:42:28.333310+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3961222.053999990225 60391.654506069 2024-03-22T15:42:29.324318+00:00 19994330.281000021845 28999999.973999980837 27870000.048000011593 3956686.940000012983 60391.654517728 2024-03-22T15:42:30.331693+00:00 19994330.276999950409 29000000.029999971390 27869999.962999999523 3959061.956999986898 60391.654529204 2024-03-22T15:42:31.323197+00:00 19994330.277000069618 28999999.988999959081 27869999.983999978751 3959516.006000012159 60391.654540857 2024-03-22T15:42:32.330075+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3959986.082999988925 60391.654552517 2024-03-22T15:42:33.337450+00:00 19994330.282000001520 28999999.989000078291 27870000.017000019550 3963129.910999997985 60391.654563987 2024-03-22T15:42:34.328457+00:00 19994330.276999998838 28999999.970999959856 27869999.979999989271 3961715.016000003088 60391.654575646 2024-03-22T15:42:35.335832+00:00 19994330.276999998838 29000000.057999968529 27870000.028999980539 3956821.017000005115 60391.654587116 2024-03-22T15:42:36.326840+00:00 19994330.276000000536 28999999.981000069529 27870000.028999980539 3959738.094000012148 60391.654598776 2024-03-22T15:42:37.334215+00:00 19994330.275000009686 28999999.980000019073 27869999.988000039011 3960775.855999975931 60391.654610251 2024-03-22T15:42:38.325718+00:00 19994330.278999999166 29000000.043999910355 27869999.990000009537 3960268.046000003815 60391.654621905 2024-03-22T15:42:39.332598+00:00 19994330.280000001192 29000000.005000110716 27870000.043999969959 3959857.004000008106 60391.654633381 2024-03-22T15:42:40.324101+00:00 19994330.280000001192 28999999.977000001818 27869999.974000040442 3964485.960999995004 60391.654645035 2024-03-22T15:42:41.330981+00:00 19994330.275000009686 29000000.000000000000 27869999.981000009924 3963884.972999989986 60391.654656510 2024-03-22T15:42:42.322484+00:00 19994330.278000000864 28999999.982000000775 27869999.966999951750 3960212.049000024796 60391.654668164 2024-03-22T15:42:43.329363+00:00 19994330.275999989361 29000000.015000000596 27869999.987000048161 3960910.033999979030 60391.654679823 2024-03-22T15:42:44.336738+00:00 19994330.278999980539 28999999.980999998748 27870000.008999999613 3961909.106000006199 60391.654691293 2024-03-22T15:42:45.327745+00:00 19994330.279000010341 29000000.011000011116 27870000.052999969572 3960898.891000003088 60391.654702953 2024-03-22T15:42:46.335120+00:00 19994330.280000001192 29000000.028999999166 27869999.953999999911 3963585.949000000954 60391.654714428 2024-03-22T15:42:47.326623+00:00 19994330.276000019163 28999999.988999988884 27870000.052999969572 3962248.000999987125 60391.654726082 2024-03-22T15:42:48.333502+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3964511.056000024080 60391.654737558 2024-03-22T15:42:49.325005+00:00 19994330.274999979883 28999999.956000000238 27869999.932000041008 3969849.059999973048 60391.654749212 2024-03-22T15:42:50.331885+00:00 19994330.278999980539 29000000.020000010729 27869999.996999979019 3964742.971000016201 60391.654760688 2024-03-22T15:42:51.323388+00:00 19994330.280000030994 29000000.048000011593 27870000.033999919891 3961866.940999985207 60391.654772341 2024-03-22T15:42:52.330268+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3963619.048000007868 60391.654784000 2024-03-22T15:42:53.337643+00:00 19994330.276000019163 28999999.993999961764 27869999.917000059038 3964625.080000013113 60391.654795471 2024-03-22T15:42:54.328650+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3962193.921999990940 60391.654807130 2024-03-22T15:42:55.336025+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3961632.992000014056 60391.654818606 2024-03-22T15:42:56.327528+00:00 19994330.277000010014 28999999.984000030905 27869999.980999950320 3966580.030999987852 60391.654830259 2024-03-22T15:42:57.334408+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3965682.923000007868 60391.654841735 2024-03-22T15:42:58.325910+00:00 19994330.282000008970 28999999.977000001818 27869999.965000029653 3960533.979999988806 60391.654853389 2024-03-22T15:42:59.332790+00:00 19994330.272999998182 29000000.022000011057 27870000.014999989420 3962966.113000005018 60391.654864864 2024-03-22T15:43:00.324294+00:00 19994330.279000040144 29000000.002999961376 27870000.014999989420 3964356.835000007879 60391.654876524 2024-03-22T15:43:01.331669+00:00 19994330.275999899954 28999999.968999978155 27869999.962000008672 3962241.081999986898 60391.654887994 2024-03-22T15:43:02.322675+00:00 19994330.279000040144 29000000.020000100136 27869999.975000020117 3962350.995999991894 60391.654899654 2024-03-22T15:43:03.330051+00:00 19994330.279000040144 29000000.000999931246 27870000.036999940872 3964748.015000015032 60391.654911307 2024-03-22T15:43:04.336930+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3961363.080999999773 60391.654922783 2024-03-22T15:43:05.328432+00:00 19994330.276999950409 28999999.928000088781 27870000.019000001252 3967466.998999983072 60391.654934437 2024-03-22T15:43:06.335312+00:00 19994330.278000000864 29000000.042999979109 27870000.019999999553 3964317.919000000227 60391.654945912 2024-03-22T15:43:07.326815+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3967003.959000021219 60391.654957572 2024-03-22T15:43:08.334190+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3959897.007999985944 60391.654969042 2024-03-22T15:43:09.325197+00:00 19994330.278000000864 29000000.057999968529 27870000.033999990672 3963499.032999991905 60391.654980701 2024-03-22T15:43:10.332574+00:00 19994330.279000040144 28999999.985999941826 27869999.976000010967 3961462.028000026941 60391.654992171 2024-03-22T15:43:11.323579+00:00 19994330.278999920934 29000000.003000020981 27869999.925999999046 3960542.025999962818 60391.655003830 2024-03-22T15:43:12.330955+00:00 19994330.277000069618 28999999.984000090510 27870000.053999990225 3962261.918000041973 60391.655015306 2024-03-22T15:43:13.322458+00:00 19994330.274999979883 28999999.964999910444 27869999.973000019789 3958232.046000003815 60391.655026960 2024-03-22T15:43:14.329338+00:00 19994330.276999950409 29000000.046000000089 27870000.041999969631 3964369.973999977112 60391.655038619 2024-03-22T15:43:15.336712+00:00 19994330.281000021845 28999999.958999991417 27869999.960000038147 3958849.925999999046 60391.655050090 2024-03-22T15:43:16.327720+00:00 19994330.280000090599 29000000.047000050545 27870000.022999998182 3960227.128000020981 60391.655061749 2024-03-22T15:43:17.335095+00:00 19994330.275999899954 28999999.953999999911 27869999.973999980837 3959565.916999996174 60391.655073225 2024-03-22T15:43:18.326599+00:00 19994330.275000099093 29000000.011999960989 27870000.028999980539 3962526.060999989975 60391.655084878 2024-03-22T15:43:19.333477+00:00 19994330.278999920934 29000000.017999999225 27869999.971000019461 3960513.973999977112 60391.655096354 2024-03-22T15:43:20.324980+00:00 19994330.282000061125 28999999.993999999017 27870000.021000031382 3961156.978000044823 60391.655108013 2024-03-22T15:43:21.332356+00:00 19994330.276999950409 29000000.017000000924 27870000.018000010401 3963457.037000000011 60391.655119483 2024-03-22T15:43:22.323363+00:00 19994330.274999979883 28999999.927000001073 27869999.943999949843 3962943.989999949932 60391.655131143 2024-03-22T15:43:23.330738+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3960451.002000033855 60391.655142613 2024-03-22T15:43:24.321747+00:00 19994330.279000040144 29000000.064000010490 27870000.059999939054 3960391.032000004780 60391.655154272 2024-03-22T15:43:25.329121+00:00 19994330.274000048637 28999999.953000009060 27869999.940000060946 3961000.907000004780 60391.655165926 2024-03-22T15:43:26.336000+00:00 19994330.276999950409 28999999.969999998808 27869999.957000020891 3959924.030999958981 60391.655177401 2024-03-22T15:43:27.327503+00:00 19994330.282999999821 29000000.030000001192 27870000.036999940872 3963231.071000040043 60391.655189061 2024-03-22T15:43:28.334879+00:00 19994330.278999999166 29000000.039999961853 27870000.031000021845 3958270.033999979030 60391.655200531 2024-03-22T15:43:29.325885+00:00 19994330.277000010014 28999999.983000040054 27870000.042999979109 3957967.962999999989 60391.655212190 2024-03-22T15:43:30.333260+00:00 19994330.275999989361 28999999.995999988168 27869999.978000041097 3960686.010999978054 60391.655223661 2024-03-22T15:43:31.324267+00:00 19994330.278999999166 28999999.992999970913 27870000.005999919027 3958450.824000000954 60391.655235320 2024-03-22T15:43:32.331643+00:00 19994330.276000011712 29000000.024000048637 27870000.006000038236 3962976.101000010967 60391.655246790 2024-03-22T15:43:33.322651+00:00 19994330.279999990016 28999999.971999999136 27869999.939000010490 3963047.976999998093 60391.655258449 2024-03-22T15:43:34.330025+00:00 19994330.279000010341 28999999.988999959081 27870000.029999971390 3958666.035000026226 60391.655270103 2024-03-22T15:43:35.336904+00:00 19994330.275000009686 29000000.009999990463 27869999.967000011355 3957154.039999961853 60391.655281579 2024-03-22T15:43:36.328407+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3957315.943000019062 60391.655293233 2024-03-22T15:43:37.335287+00:00 19994330.275999989361 29000000.023000061512 27870000.016999959946 3957819.953000009060 60391.655304708 2024-03-22T15:43:38.326790+00:00 19994330.280000001192 29000000.006999969482 27869999.975000020117 3960640.027999997139 60391.655316362 2024-03-22T15:43:39.333669+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3959735.991999983788 60391.655327838 2024-03-22T15:43:40.325172+00:00 19994330.278999980539 29000000.011999960989 27869999.993000030518 3951351.146000028122 60391.655339492 2024-03-22T15:43:41.332051+00:00 19994330.278000060469 29000000.019000049680 27870000.028999920934 3956372.788999975193 60391.655350967 2024-03-22T15:43:42.323555+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3960699.082000017166 60391.655362621 2024-03-22T15:43:43.330434+00:00 19994330.275999959558 29000000.042000059038 27870000.070999979973 3958864.083999990951 60391.655374097 2024-03-22T15:43:44.321937+00:00 19994330.280000030994 28999999.980999950320 27869999.985999990255 3956741.966000020970 60391.655385750 2024-03-22T15:43:45.328816+00:00 19994330.278000000864 28999999.991000059992 27869999.975000008941 3953549.047999978065 60391.655397410 2024-03-22T15:43:46.336192+00:00 19994330.279999971390 29000000.015999909490 27870000.015999991447 3957785.926999986172 60391.655408880 2024-03-22T15:43:47.327199+00:00 19994330.276000019163 29000000.008000019938 27869999.997000008821 3958086.037000000011 60391.655420539 2024-03-22T15:43:48.334574+00:00 19994330.277000010014 29000000.001000050455 27869999.978999990970 3954786.914000033867 60391.655432009 2024-03-22T15:43:49.325582+00:00 19994330.276999950409 28999999.965999960899 27869999.978999998420 3960083.024999976158 60391.655443668 2024-03-22T15:43:50.332956+00:00 19994330.276000019163 28999999.960000038147 27869999.995000001043 3956310.097999989986 60391.655455139 2024-03-22T15:43:51.323964+00:00 19994330.281000021845 29000000.075999978930 27870000.066000010818 3957652.925000011921 60391.655466798 2024-03-22T15:43:52.331340+00:00 19994330.282000008970 29000000.003999948502 27869999.980999980122 3959681.998000026215 60391.655478268 2024-03-22T15:43:53.322346+00:00 19994330.273999929428 28999999.975000020117 27870000.030000030994 3961180.028999983799 60391.655489927 2024-03-22T15:43:54.329721+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3959762.018000007141 60391.655501397 2024-03-22T15:43:55.320728+00:00 19994330.275000099093 28999999.969999909401 27869999.916000008583 3960703.936999977101 60391.655513057 2024-03-22T15:43:56.328105+00:00 19994330.278999920934 29000000.021000001580 27870000.066999968141 3959845.016000031959 60391.655524710 2024-03-22T15:43:57.334983+00:00 19994330.279000040144 28999999.984000001103 27869999.967000011355 3957291.024999976158 60391.655536186 2024-03-22T15:43:58.326486+00:00 19994330.279000040144 29000000.021999988705 27870000.003000020981 3959332.097999989986 60391.655547840 2024-03-22T15:43:59.333366+00:00 19994330.278999920934 28999999.993000000715 27870000.000999990851 3957502.929000020027 60391.655559315 2024-03-22T15:44:00.324868+00:00 19994330.274999979883 28999999.980999991298 27869999.984000030905 3956352.976999998093 60391.655570975 2024-03-22T15:44:01.332245+00:00 19994330.277000069618 29000000.029000010341 27870000.002999961376 3960094.967999995220 60391.655582445 2024-03-22T15:44:02.323250+00:00 19994330.276999950409 28999999.977999988943 27870000.014000058174 3962600.990000010002 60391.655594104 2024-03-22T15:44:03.330626+00:00 19994330.282000061125 29000000.005000028759 27870000.002999901772 3959837.091000020970 60391.655605575 2024-03-22T15:44:04.321634+00:00 19994330.284999970347 28999998.000999990851 27885628.002000089735 3963021.945999979973 60391.655617234 2024-03-22T15:44:05.329008+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3960448.006999969017 60391.655628887 2024-03-22T15:44:06.335888+00:00 19994330.278000000864 28999999.992000039667 27869999.949000000954 3959878.974000037182 60391.655640363 2024-03-22T15:44:07.327391+00:00 19994330.277000069618 28999999.992999970913 27869999.994999889284 3959876.116999983788 60391.655652017 2024-03-22T15:44:08.334270+00:00 19994330.280999898911 29000000.032999988645 27870000.074000000954 3955470.907999991905 60391.655663493 2024-03-22T15:44:09.325773+00:00 19994330.277000069618 28999999.986000001431 27870200.993000030518 3964597.110000013839 60391.655675146 2024-03-22T15:44:10.332652+00:00 19994330.274999979883 29000000.005999978632 27869283.939000010490 3959810.802999972831 60391.655686622 2024-03-22T15:44:11.324155+00:00 19994330.276999950409 28999999.992000039667 27869999.978999968618 3962208.145000040997 60391.655698282 2024-03-22T15:44:12.331531+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3962234.914999961853 60391.655709752 2024-03-22T15:44:13.322539+00:00 19994330.277000069618 29000000.018999990076 27869999.990000009537 3965420.997000039089 60391.655721411 2024-03-22T15:44:14.329913+00:00 19994330.280999898911 28999999.984999950975 27870000.039999961853 3960611.029999970924 60391.655732881 2024-03-22T15:44:15.320922+00:00 19994330.274000048637 28999999.974000100046 27869999.979000091553 3957099.956000030041 60391.655744541 2024-03-22T15:44:16.328296+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3960558.075999975204 60391.655756194 2024-03-22T15:44:17.335175+00:00 19994330.278000000864 29000000.025999899954 27869999.994999889284 3955869.944000006188 60391.655767670 2024-03-22T15:44:18.326678+00:00 19994330.272999998182 28999999.958999991417 27869999.994000080973 3962832.027999997139 60391.655779324 2024-03-22T15:44:19.333557+00:00 19994330.281999949366 29000000.046000000089 27870000.004999998957 3961249.042999982834 60391.655790799 2024-03-22T15:44:20.325060+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3960216.032000064850 60391.655802459 2024-03-22T15:44:21.332436+00:00 19994330.278999999166 28999999.980000019073 27870000.003999948502 3962100.886999965180 60391.655813929 2024-03-22T15:44:22.323443+00:00 19994330.280000001192 29000000.036999940872 27870000.008999999613 3966343.041999936104 60391.655825588 2024-03-22T15:44:23.330818+00:00 19994330.276999998838 28999999.935000058264 27869999.916000001132 3961139.930000067223 60391.655837058 2024-03-22T15:44:24.321828+00:00 19994330.278999999166 29000000.062999960035 27870000.088000010699 3957884.108999968041 60391.655848717 2024-03-22T15:44:25.329201+00:00 19994330.278000000864 29000000.013000011444 27869999.979999989271 3959467.009000062943 60391.655860371 2024-03-22T15:44:26.336079+00:00 19994330.276000011712 28999999.988999959081 27870000.024000000209 3963912.875999927986 60391.655871847 2024-03-22T15:44:27.327582+00:00 19994330.278999980539 28999999.977000001818 27869999.972999989986 3960153.019999980927 60391.655883501 2024-03-22T15:44:28.334462+00:00 19994330.281000021845 29000000.008000019938 27870000.006000008434 3961456.071000099182 60391.655894977 2024-03-22T15:44:29.325965+00:00 19994330.275999989361 28999999.991000059992 27869999.991000000387 3962505.976999998093 60391.655906636 2024-03-22T15:44:30.333340+00:00 19994330.275999989361 29000000.047999981791 27870000.029000010341 3961048.018000007141 60391.655918106 2024-03-22T15:44:31.324347+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3962714.977999926079 60391.655929765 2024-03-22T15:44:32.331723+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3958877.016999959946 60391.655941235 2024-03-22T15:44:33.322730+00:00 19994330.280000001192 29000000.028000000864 27869999.969999969006 3958639.990000010002 60391.655952895 2024-03-22T15:44:34.330105+00:00 19994330.278000000864 28999999.934000000358 27869999.977000001818 3958152.958999990951 60391.655964365 2024-03-22T15:44:35.321113+00:00 19994330.278000000864 29000000.052000001073 27870000.057000041008 3960691.971000074875 60391.655976024 2024-03-22T15:44:36.328487+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3962639.000000000000 60391.655987678 2024-03-22T15:44:37.335367+00:00 19994330.276000019163 28999999.999999988824 27870000.012999951839 3961944.082000017166 60391.655999154 2024-03-22T15:44:38.326870+00:00 19994330.274999979883 29000000.006000008434 27869999.984000030905 3961037.939999938011 60391.656010807 2024-03-22T15:44:39.333749+00:00 19994330.282999988645 28999999.998999979347 27870000.018000010401 3963931.014999986161 60391.656022283 2024-03-22T15:44:40.325252+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3966728.001000047196 60391.656033937 2024-03-22T15:44:41.332131+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3963703.041000009049 60391.656045413 2024-03-22T15:44:42.323635+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3961861.947000027169 60391.656057072 2024-03-22T15:44:43.331010+00:00 19994330.278000000864 29000000.012000020593 27869999.991999980062 3964989.024999976158 60391.656068542 2024-03-22T15:44:44.322018+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3960317.062999964226 60391.656080201 2024-03-22T15:44:45.329392+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3959732.879000068177 60391.656091671 2024-03-22T15:44:46.320399+00:00 19994330.279999971390 28999999.990000009537 27870000.042999979109 3963933.069000006188 60391.656103331 2024-03-22T15:44:47.327774+00:00 19994330.280000030994 29000000.011999960989 27870000.034999970347 3961279.953999996185 60391.656114990 2024-03-22T15:44:48.335150+00:00 19994330.271999958903 29000000.016000028700 27869999.950999978930 3959556.062999964226 60391.656126460 2024-03-22T15:44:49.326157+00:00 19994330.279000040144 28999999.994000021368 27870000.022000070661 3961226.990999937057 60391.656138120 2024-03-22T15:44:50.333532+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3962511.920000075828 60391.656149589 2024-03-22T15:44:51.324541+00:00 19994330.278000000864 29000000.043999969959 27870000.032999988645 3963397.023999928962 60391.656161249 2024-03-22T15:44:52.331915+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3961653.101999998093 60391.656172719 2024-03-22T15:44:53.322922+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3966921.963999987114 60391.656184379 2024-03-22T15:44:54.330297+00:00 19994330.274000048637 28999999.996000051498 27869999.997999910265 3963131.916000009049 60391.656195848 2024-03-22T15:44:55.321307+00:00 19994330.278999920934 28999999.982999920845 27869999.984000090510 3963464.090000032913 60391.656207508 2024-03-22T15:44:56.328679+00:00 19994330.280000090599 29000000.039000030607 27869999.983999971300 3966350.921000003815 60391.656218978 2024-03-22T15:44:57.319686+00:00 19994330.276999950409 28999999.967000011355 27870000.082999940962 3960101.093000053894 60391.656230637 2024-03-22T15:44:58.327061+00:00 19994330.281000021845 29000000.016000028700 27869999.975000020117 3961416.968999981880 60391.656242297 2024-03-22T15:44:59.334437+00:00 19994330.278000000864 29000000.010999921709 27869999.968000050634 3955272.001999973785 60391.656253767 2024-03-22T15:45:00.325444+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3959670.944000006188 60391.656265426 2024-03-22T15:45:01.332819+00:00 19994330.274999979883 29000000.009000059217 27869999.986999999732 3963091.082999945153 60391.656276896 2024-03-22T15:45:02.323826+00:00 19994330.274999979883 28999999.985999941826 27869999.959000010043 3960378.895000100136 60391.656288556 2024-03-22T15:45:03.331203+00:00 19994330.281000021845 29000000.003000020981 27870000.065000001341 3959473.086999893188 60391.656300026 2024-03-22T15:45:04.322209+00:00 19994330.277000069618 28999999.988000039011 27869999.971000000834 3956538.993000030983 60391.656311685 2024-03-22T15:45:05.329584+00:00 19994330.278999920934 28999999.997999910265 27870000.008000001311 3955165.023000001907 60391.656323155 2024-03-22T15:45:06.320593+00:00 19994330.278000000864 29000000.020000100136 27870000.012999981642 3962500.958000063896 60391.656334815 2024-03-22T15:45:07.327967+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3956948.975999950897 60391.656346474 2024-03-22T15:45:08.335343+00:00 19994330.277000069618 28999999.998999949545 27869999.994000021368 3960427.991999983788 60391.656357944 2024-03-22T15:45:09.326348+00:00 19994330.278999920934 29000000.029000040144 27870000.043999999762 3958131.016000031959 60391.656369603 2024-03-22T15:45:10.333724+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3962934.001999973785 60391.656381073 2024-03-22T15:45:11.324731+00:00 19994330.278000000864 29000000.013000000268 27869999.991000000387 3959605.023000001907 60391.656392733 2024-03-22T15:45:12.332106+00:00 19994330.274999979883 29000000.030000001192 27870000.047999981791 3958787.050000071991 60391.656404203 2024-03-22T15:45:13.323115+00:00 19994330.277000069618 28999999.971000000834 27869999.974000040442 3960110.913999915123 60391.656415862 2024-03-22T15:45:14.330489+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3959303.047000051010 60391.656427338 2024-03-22T15:45:15.321993+00:00 19994330.280999999493 29000000.011000011116 27869999.976000010967 3956287.995999931823 60391.656438991 2024-03-22T15:45:16.328871+00:00 19994330.279000010341 29000000.011000011116 27870000.013999998569 3959499.985000013839 60391.656450462 2024-03-22T15:45:17.319878+00:00 19994330.278000000864 28999999.959999978542 27870000.000999990851 3955889.004999995232 60391.656462121 2024-03-22T15:45:18.327253+00:00 19994330.278000000864 29000000.032000008970 27870000.002999961376 3957410.072000027169 60391.656473781 2024-03-22T15:45:19.334628+00:00 19994330.274000000209 29000000.005999978632 27870000.059000071138 3960945.861999989022 60391.656485250 2024-03-22T15:45:20.325636+00:00 19994330.280999988317 28999999.944999989122 27869999.917999979109 3956923.095000029076 60391.656496910 2024-03-22T15:45:21.333012+00:00 19994330.277000010014 29000000.010000050068 27870000.023999929428 3955860.967000008095 60391.656508380 2024-03-22T15:45:22.324019+00:00 19994330.280999988317 29000000.028999980539 27870000.009000059217 3955039.947999954224 60391.656520039 2024-03-22T15:45:23.331394+00:00 19994330.277000010014 28999999.992999970913 27870000.009999990463 3951996.111000061035 60391.656531509 2024-03-22T15:45:24.322401+00:00 19994330.279000010341 29000000.015000049025 27869999.983000040054 3953188.973999977112 60391.656543169 2024-03-22T15:45:25.329776+00:00 19994330.272999998182 28999999.975999951363 27870000.011999960989 3956895.967000008095 60391.656554644 2024-03-22T15:45:26.321280+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3953916.092000008095 60391.656566298 2024-03-22T15:45:27.328158+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3958606.898999928962 60391.656577774 2024-03-22T15:45:28.319662+00:00 19994330.280000030994 29000000.015999969095 27869999.971999999136 3961473.991000055801 60391.656589427 2024-03-22T15:45:29.326541+00:00 19994330.278000000864 28999999.989000078291 27870000.016000028700 3955038.929999948014 60391.656601087 2024-03-22T15:45:30.333916+00:00 19994330.273999989033 29000000.029999971390 27869999.993000030518 3963222.980000019073 60391.656612563 2024-03-22T15:45:31.325420+00:00 19994330.278999980539 28999999.970000028610 27870000.019999980927 3962865.134000062943 60391.656624217 2024-03-22T15:45:32.332299+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3958402.985999941826 60391.656635692 2024-03-22T15:45:33.323801+00:00 19994330.278999980539 29000000.001999970526 27870000.032999988645 3963773.042999982834 60391.656647346 2024-03-22T15:45:34.330681+00:00 19994330.279000040144 29000000.021999958903 27869999.971999999136 3954231.947000027169 60391.656658822 2024-03-22T15:45:35.322184+00:00 19994330.278999980539 28999999.989000078291 27869999.986999988556 3957669.998999952804 60391.656670481 2024-03-22T15:45:36.329561+00:00 19994330.276000019163 29000000.015999909490 27870000.011999960989 3960662.964000105858 60391.656681951 2024-03-22T15:45:37.320567+00:00 19994330.276999950409 28999999.995000001043 27870000.067999958992 3959985.005999923218 60391.656693610 2024-03-22T15:45:38.327941+00:00 19994330.279000040144 29000000.011000040919 27869999.963000059128 3963673.045000075828 60391.656705264 2024-03-22T15:45:39.334821+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3957228.998999952804 60391.656716740 2024-03-22T15:45:40.326325+00:00 19994330.278999980539 29000000.008999940008 27869999.986999999732 3959885.945000051986 60391.656728393 2024-03-22T15:45:41.333204+00:00 19994330.279000040144 28999999.995000001043 27870000.032000001520 3960763.020999907982 60391.656739869 2024-03-22T15:45:42.324706+00:00 19994330.274999979883 28999999.991000059992 27869999.984000001103 3955150.039000033867 60391.656751523 2024-03-22T15:45:43.331586+00:00 19994330.278999920934 29000000.000999931246 27870000.041000008583 3955907.922999978065 60391.656762999 2024-03-22T15:45:44.323089+00:00 19994330.279000040144 28999999.979000091553 27869999.927999999374 3956151.009999989998 60391.656774658 2024-03-22T15:45:45.330465+00:00 19994330.274999979883 29000000.036000009626 27870000.039000000805 3959280.017000079155 60391.656786128 2024-03-22T15:45:46.321473+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3957050.997999907006 60391.656797788 2024-03-22T15:45:47.328846+00:00 19994330.277000069618 29000000.024000000209 27870000.032000008970 3959066.066000103951 60391.656809257 2024-03-22T15:45:48.319853+00:00 19994330.273999929428 28999999.995999999344 27869999.993000000715 3956929.991999983788 60391.656820917 2024-03-22T15:45:49.327228+00:00 19994330.279000040144 29000000.002000000328 27870000.048999968916 3959814.935999989975 60391.656832571 2024-03-22T15:45:50.334108+00:00 19994330.278000000864 28999999.986000001431 27869999.911000009626 3965238.074999928009 60391.656844046 2024-03-22T15:45:51.325611+00:00 19994330.279000040144 28999999.980000000447 27870000.021000031382 3957353.925999999046 60391.656855706 2024-03-22T15:45:52.332986+00:00 19994330.278999920934 29000000.072000000626 27870000.041999999434 3961303.080000042915 60391.656867176 2024-03-22T15:45:53.323993+00:00 19994330.276000019163 28999999.930000010878 27869999.960999969393 3958476.993000030983 60391.656878836 2024-03-22T15:45:54.331370+00:00 19994330.278000000864 29000000.033999979496 27870000.050999999046 3961477.963999987114 60391.656890305 2024-03-22T15:45:55.322376+00:00 19994330.278000000864 28999999.981000009924 27869999.946000039577 3954743.039000033867 60391.656901965 2024-03-22T15:45:56.329751+00:00 19994330.278000000864 29000000.015000019222 27869999.984999950975 3958605.949000000954 60391.656913435 2024-03-22T15:45:57.320758+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3956743.043999909889 60391.656925094 2024-03-22T15:45:58.328133+00:00 19994330.281999949366 29000000.013999998569 27869999.960999969393 3957774.986999989022 60391.656936564 2024-03-22T15:45:59.319141+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3957654.044000030030 60391.656948224 2024-03-22T15:46:00.326516+00:00 19994330.279000040144 28999999.978999968618 27869999.939000010490 3957802.078999996185 60391.656959883 2024-03-22T15:46:01.333891+00:00 19994330.276000019163 29000000.001000050455 27870000.032000061125 3956294.847000002861 60391.656971353 2024-03-22T15:46:02.324899+00:00 19994330.275999899954 28999999.988999959081 27869999.957000020891 3957296.082000017166 60391.656983012 2024-03-22T15:46:03.332273+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3962105.914000033867 60391.656994483 2024-03-22T15:46:04.323280+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3956856.937999964226 60391.657006142 2024-03-22T15:46:05.330656+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3962159.039000033867 60391.657017617 2024-03-22T15:46:06.322159+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3962831.059000014793 60391.657029271 2024-03-22T15:46:07.329038+00:00 19994330.274999979883 28999999.965999960899 27869999.996999979019 3952739.931999921799 60391.657040747 2024-03-22T15:46:08.320542+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3958156.060999989975 60391.657052401 2024-03-22T15:46:09.327421+00:00 19994330.282000001520 29000000.033999919891 27869999.965999960899 3956574.098000050057 60391.657063876 2024-03-22T15:46:10.318924+00:00 19994330.278999999166 28999999.986999988556 27870000.009000059217 3960166.863999962807 60391.657075536 2024-03-22T15:46:11.326300+00:00 19994330.278000000864 28999999.974000100046 27869999.972999930382 3958553.074000000954 60391.657087190 2024-03-22T15:46:12.333178+00:00 19994330.275999989361 28999999.971999999136 27869999.944000009447 3962165.906000018120 60391.657098665 2024-03-22T15:46:13.324683+00:00 19994330.276000011712 29000000.070999979973 27870000.106000069529 3959898.065000057220 60391.657110319 2024-03-22T15:46:14.331560+00:00 19994330.278000000864 28999999.942999958992 27869999.954999919981 3956783.996999979019 60391.657121795 2024-03-22T15:46:15.323064+00:00 19994330.278999980539 29000000.011999960989 27870000.020000100136 3962989.006999969017 60391.657133454 2024-03-22T15:46:16.330440+00:00 19994330.279000010341 28999999.980000019073 27869999.953999999911 3959047.042000054847 60391.657144924 2024-03-22T15:46:17.321447+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3964803.953999996185 60391.657156584 2024-03-22T15:46:18.328821+00:00 19994330.277000010014 29000000.013000011444 27870000.059999991208 3955981.930999993812 60391.657168054 2024-03-22T15:46:19.319829+00:00 19994330.280000001192 29000000.032999988645 27870000.057000000030 3963244.105000019073 60391.657179713 2024-03-22T15:46:20.327204+00:00 19994330.275999989361 28999999.940000060946 27869999.927999999374 3961077.891999959946 60391.657191367 2024-03-22T15:46:21.334083+00:00 19994330.277000010014 29000000.020999908447 27870000.033000010997 3961724.978999971878 60391.657202843 2024-03-22T15:46:22.325586+00:00 19994330.279999971390 28999999.993000030518 27869999.949000000954 3956963.970999956131 60391.657214496 2024-03-22T15:46:23.332466+00:00 19994330.277000010014 29000000.014999989420 27870000.011000011116 3965030.150000094902 60391.657225972 2024-03-22T15:46:24.323969+00:00 19994330.276000019163 29000000.006999999285 27870000.043999999762 3961603.929000020027 60391.657237631 2024-03-22T15:46:25.331344+00:00 19994330.278000000864 29000000.010999999940 27869999.956000000238 3960539.973999977112 60391.657249101 2024-03-22T15:46:26.322352+00:00 19994330.278000000864 28999999.967999998480 27869999.994999971241 3963542.060999989975 60391.657260761 2024-03-22T15:46:27.329726+00:00 19994330.281000021845 28999999.993999999017 27870000.014999989420 3961958.942999958992 60391.657272231 2024-03-22T15:46:28.320733+00:00 19994330.278000000864 29000000.031999990344 27870000.036000009626 3962750.121999979019 60391.657283890 2024-03-22T15:46:29.328108+00:00 19994330.276999950409 28999999.997000008821 27869999.965000029653 3960513.868000030983 60391.657295360 2024-03-22T15:46:30.319116+00:00 19994330.279000040144 28999999.977999988943 27869999.991000000387 3962088.100000023842 60391.657307019 2024-03-22T15:46:31.326491+00:00 19994330.275999959558 29000000.008000019938 27869999.984999950975 3963253.800999999046 60391.657318679 2024-03-22T15:46:32.333866+00:00 19994330.278000000864 29000000.023999989033 27870000.005000051111 3959052.144999980927 60391.657330149 2024-03-22T15:46:33.324873+00:00 19994330.278000000864 28999999.964999999851 27869999.983999971300 3961580.983000040054 60391.657341809 2024-03-22T15:46:34.332249+00:00 19994330.281000021845 29000000.017000019550 27870000.030000030994 3963274.986000000034 60391.657353278 2024-03-22T15:46:35.323256+00:00 19994330.278000000864 28999999.977000001818 27869999.956999961287 3960925.992999999784 60391.657364938 2024-03-22T15:46:36.330630+00:00 19994330.272999998182 29000000.020999971777 27870000.037000000477 3959268.072000001092 60391.657376408 2024-03-22T15:46:37.321640+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3959712.013999999966 60391.657388067 2024-03-22T15:46:38.329013+00:00 19994330.279999971390 28999999.986000001431 27870000.031999949366 3963135.904999997001 60391.657399537 2024-03-22T15:46:39.320022+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3961349.109000001103 60391.657411197 2024-03-22T15:46:40.327396+00:00 19994330.281000021845 28999999.986000001431 27869999.992999911308 3961311.956999999005 60391.657422666 2024-03-22T15:46:41.318404+00:00 19994330.278000000864 29000000.000999990851 27869999.989000078291 3965726.962000001222 60391.657434326 2024-03-22T15:46:42.325778+00:00 19994330.274999979883 28999999.983000040054 27869999.971999999136 3960050.077000002842 60391.657445980 2024-03-22T15:46:43.332658+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3960873.942999995779 60391.657457456 2024-03-22T15:46:44.324160+00:00 19994330.281000021845 28999999.998999949545 27869999.972999930382 3959817.006999998819 60391.657469115 2024-03-22T15:46:45.331536+00:00 19994330.276999950409 29000000.003999948502 27870000.019000049680 3963792.969000004232 60391.657480585 2024-03-22T15:46:46.322544+00:00 19994330.282000061125 29000000.009000059217 27869999.944999929518 3964168.042999998201 60391.657492239 2024-03-22T15:46:47.329422+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3961926.927000001073 60391.657503714 2024-03-22T15:46:48.320926+00:00 19994330.274999979883 29000000.019999980927 27869999.984000090510 3961574.016999997199 60391.657515374 2024-03-22T15:46:49.328300+00:00 19994330.276999950409 28999999.983999971300 27870000.031000021845 3965312.928000003099 60391.657526844 2024-03-22T15:46:50.319308+00:00 19994330.278000000864 29000000.017000079155 27869999.960999969393 3958503.064999998081 60391.657538503 2024-03-22T15:46:51.326683+00:00 19994330.282999988645 28999999.966999888420 27870000.023999929428 3963999.001000002027 60391.657550157 2024-03-22T15:46:52.333562+00:00 19994330.276000019163 29000000.009000059217 27870000.009000059217 3959580.047999992967 60391.657561633 2024-03-22T15:46:53.325065+00:00 19994330.279000040144 29000000.026999950409 27870000.065999981016 3959538.976000010967 60391.657573286 2024-03-22T15:46:54.331944+00:00 19994330.274999979883 28999999.968000050634 27869999.870000001043 3957570.005999996793 60391.657584762 2024-03-22T15:46:55.323448+00:00 19994330.279000040144 28999999.980000019073 27870000.062000039965 3958617.951999992132 60391.657596421 2024-03-22T15:46:56.330823+00:00 19994330.279999971390 29000000.023999929428 27869999.929999951273 3958888.127000004053 60391.657607892 2024-03-22T15:46:57.321830+00:00 19994330.274999979883 28999999.983000040054 27870000.048000000417 3963375.004999995232 60391.657619551 2024-03-22T15:46:58.329205+00:00 19994330.281999949366 29000000.046000000089 27870000.046000000089 3964494.871000006795 60391.657631021 2024-03-22T15:46:59.320213+00:00 19994330.277000069618 28999999.978999968618 27869999.991000000387 3962175.049999997020 60391.657642680 2024-03-22T15:47:00.327587+00:00 19994330.274999979883 28999999.996000051498 27869999.924000009894 3960547.905000001192 60391.657654156 2024-03-22T15:47:01.319091+00:00 19994330.282999988645 29000000.030000001192 27870000.099999990314 3958970.135000004899 60391.657665810 2024-03-22T15:47:02.325970+00:00 19994330.272999998182 28999999.962999999523 27869999.940999981016 3958299.969999998808 60391.657677469 2024-03-22T15:47:03.333345+00:00 19994330.278000000864 29000000.022999990731 27869999.960000008345 3961106.046000003815 60391.657688939 2024-03-22T15:47:04.324353+00:00 19994330.280000008643 28999999.956999998540 27870000.032000008970 3958294.988999993075 60391.657700599 2024-03-22T15:47:05.331729+00:00 19994330.280000001192 29000000.050000000745 27870000.035000000149 3960224.883000000846 60391.657712074 2024-03-22T15:47:06.323231+00:00 19994330.274999991059 28999999.984000001103 27870000.009999990463 3956399.056999995839 60391.657723728 2024-03-22T15:47:07.330111+00:00 19994330.276999998838 29000000.011999990791 27869999.979000028223 3954016.993000016082 60391.657735198 2024-03-22T15:47:08.321119+00:00 19994330.275000020862 28999999.969999998808 27870000.000000000000 3959096.067999988794 60391.657746857 2024-03-22T15:47:09.328493+00:00 19994330.280999988317 29000000.036000009626 27869999.959999978542 3961280.967000008095 60391.657758333 2024-03-22T15:47:10.319996+00:00 19994330.280999988317 28999999.982999980450 27870000.028999980539 3959765.905999987852 60391.657769987 2024-03-22T15:47:11.326876+00:00 19994330.275000009686 29000000.018999990076 27870000.017000019550 3961301.138000010978 60391.657781463 2024-03-22T15:47:12.318378+00:00 19994330.280000001192 28999999.953000009060 27869999.982999980450 3955140.979000002146 60391.657793116 2024-03-22T15:47:13.325257+00:00 19994330.275000009686 29000000.027000010014 27870000.009999990463 3964037.901999980211 60391.657804776 2024-03-22T15:47:14.332632+00:00 19994330.276999980211 29000000.028000000864 27869999.969000041485 3958781.119000018109 60391.657816252 2024-03-22T15:47:15.324135+00:00 19994330.279000040144 29000000.023999989033 27870000.059999939054 3959647.069999992847 60391.657827905 2024-03-22T15:47:16.331015+00:00 19994330.276999950409 28999999.958000000566 27869999.974000100046 3958239.851999998093 60391.657839381 2024-03-22T15:47:17.322518+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3958680.129999995232 60391.657851035 2024-03-22T15:47:18.329398+00:00 19994330.281000021845 29000000.006000038236 27870000.035999890417 3959482.930999993812 60391.657862511 2024-03-22T15:47:19.320901+00:00 19994330.275000039488 28999999.993999961764 27869999.993000030518 3962754.011000006925 60391.657874164 2024-03-22T15:47:20.327780+00:00 19994330.278999980539 29000000.016000028700 27870000.029999971390 3962038.032999991905 60391.657885640 2024-03-22T15:47:21.319282+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3960937.955000013113 60391.657897294 2024-03-22T15:47:22.326162+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3956522.020000011194 60391.657908769 2024-03-22T15:47:23.317666+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3961540.931999980938 60391.657920423 2024-03-22T15:47:24.324544+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3954522.068000019062 60391.657932082 2024-03-22T15:47:25.331919+00:00 19994330.272999998182 29000000.024000048637 27870000.010999921709 3962011.000000000000 60391.657943552 2024-03-22T15:47:26.322927+00:00 19994330.278999980539 28999999.985999941826 27869999.986000061035 3960602.964999973774 60391.657955212 2024-03-22T15:47:27.330302+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3964876.021000028122 60391.657966687 2024-03-22T15:47:28.321807+00:00 19994330.279000040144 28999999.994000080973 27869999.998999949545 3959151.965999991167 60391.657978341 2024-03-22T15:47:29.328684+00:00 19994330.279999971390 28999999.994999889284 27869999.993999961764 3957109.979000002146 60391.657989811 2024-03-22T15:47:30.319691+00:00 19994330.276000019163 29000000.020000100136 27869999.995000001043 3961154.965999991167 60391.658001471 2024-03-22T15:47:31.327067+00:00 19994330.276999950409 28999999.990999940783 27870000.041000008583 3960860.080000013113 60391.658012946 2024-03-22T15:47:32.318571+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3966755.919999986887 60391.658024600 2024-03-22T15:47:33.325449+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3957292.018999993801 60391.658036259 2024-03-22T15:47:34.332824+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3962879.009000002872 60391.658047730 2024-03-22T15:47:35.323831+00:00 19994330.279000040144 28999999.995000001043 27870000.000999998301 3955365.074000000954 60391.658059389 2024-03-22T15:47:36.331206+00:00 19994330.276999950409 28999999.996999979019 27870000.011999998242 3958690.879000008106 60391.658070859 2024-03-22T15:47:37.322215+00:00 19994330.274999979883 28999999.996000051498 27870000.015999998897 3957337.085000007879 60391.658082518 2024-03-22T15:47:38.329589+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3955548.984999984968 60391.658093994 2024-03-22T15:47:39.321092+00:00 19994330.279000040144 28999999.991000000387 27869999.974999990314 3956939.006000012159 60391.658105648 2024-03-22T15:47:40.327971+00:00 19994330.281000021845 29000000.002999991179 27870000.047000020742 3960170.972000002861 60391.658117123 2024-03-22T15:47:41.319475+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3960818.050999968778 60391.658128778 2024-03-22T15:47:42.326354+00:00 19994330.277000069618 29000000.011000011116 27870000.062000010163 3957986.050000011921 60391.658140253 2024-03-22T15:47:43.317857+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3955169.939000010025 60391.658151907 2024-03-22T15:47:44.324736+00:00 19994330.281000021845 28999999.969999998808 27869999.968999978155 3954118.977999985218 60391.658163566 2024-03-22T15:47:45.332112+00:00 19994330.276000019163 29000000.036000009626 27870000.041999999434 3955292.930000007153 60391.658175036 2024-03-22T15:47:46.323119+00:00 19994330.281999949366 29000000.013000011444 27870000.002000030130 3958137.091000020970 60391.658186696 2024-03-22T15:47:47.330495+00:00 19994330.276000019163 28999999.954999979585 27869999.981999989599 3957272.978999971878 60391.658198171 2024-03-22T15:47:48.321998+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3956698.078000009060 60391.658209825 2024-03-22T15:47:49.328876+00:00 19994330.278999920934 28999999.989999949932 27869999.995000001043 3959853.907999991905 60391.658221301 2024-03-22T15:47:50.320379+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3959822.944000006188 60391.658232954 2024-03-22T15:47:51.327258+00:00 19994330.274000048637 29000000.010999981314 27870000.022999998182 3959016.098999977112 60391.658244430 2024-03-22T15:47:52.318762+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3961912.986000000965 60391.658256084 2024-03-22T15:47:53.325641+00:00 19994330.282999988645 29000000.017000019550 27869999.997000038624 3957299.995000004768 60391.658267559 2024-03-22T15:47:54.317145+00:00 19994330.273999929428 28999999.991999980062 27869999.977000001818 3960807.000000000000 60391.658279219 2024-03-22T15:47:55.324519+00:00 19994330.277000069618 28999999.994000021368 27870000.026999950409 3962282.944000006188 60391.658290873 2024-03-22T15:47:56.331399+00:00 19994330.276999998838 29000000.035000029951 27869999.996000051498 3963364.045000017155 60391.658302349 2024-03-22T15:47:57.322902+00:00 19994330.276999998838 28999999.930999990553 27869999.963999990374 3960548.027999997139 60391.658314008 2024-03-22T15:47:58.330278+00:00 19994330.278999999166 29000000.018000010401 27870000.029999971390 3956042.993000030983 60391.658325478 2024-03-22T15:47:59.321285+00:00 19994330.278999999166 29000000.033999919891 27870000.006999969482 3957948.033999979030 60391.658337137 2024-03-22T15:48:00.328660+00:00 19994330.276999998838 29000000.004999998957 27870000.021000031382 3959484.967000008095 60391.658348607 2024-03-22T15:48:01.319667+00:00 19994330.276999998838 29000000.002000089735 27869999.955000039190 3959966.021999955177 60391.658360267 2024-03-22T15:48:02.327042+00:00 19994330.279000010341 28999999.978999968618 27869999.991999980062 3961254.989000021946 60391.658371742 2024-03-22T15:48:03.318546+00:00 19994330.277000010014 29000000.016000028700 27870000.031999949366 3957347.951000034809 60391.658383396 2024-03-22T15:48:04.325424+00:00 19994330.278999980539 29000000.006999969482 27870000.030000090599 3958979.022999941837 60391.658394872 2024-03-22T15:48:05.316927+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3957783.014000058174 60391.658406531 2024-03-22T15:48:06.324304+00:00 19994330.277000010014 28999999.995999928564 27870000.032000061125 3956237.067999958992 60391.658418185 2024-03-22T15:48:07.331182+00:00 19994330.276999980211 28999999.992000099272 27869999.910999890417 3961354.915000020992 60391.658429655 2024-03-22T15:48:08.322189+00:00 19994330.278000030667 28999999.993999961764 27870000.010000109673 3963772.028999983799 60391.658441314 2024-03-22T15:48:09.329564+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3954424.064000010025 60391.658452785 2024-03-22T15:48:10.320572+00:00 19994330.281000021845 28999999.963999990374 27869999.939999941736 3959507.852999985218 60391.658464444 2024-03-22T15:48:11.327946+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3957295.028999983799 60391.658475914 2024-03-22T15:48:12.318953+00:00 19994330.273999989033 28999999.980999950320 27870000.024000048637 3959369.056000053883 60391.658487573 2024-03-22T15:48:13.326329+00:00 19994330.278000000864 29000000.022999998182 27870000.033999919891 3959682.923999965191 60391.658499043 2024-03-22T15:48:14.317336+00:00 19994330.278000000864 28999999.975000020117 27869999.958999998868 3959176.083999990951 60391.658510703 2024-03-22T15:48:15.324711+00:00 19994330.279000040144 29000000.032000061125 27869999.995999999344 3956035.988000034820 60391.658522356 2024-03-22T15:48:16.331590+00:00 19994330.276999950409 28999999.971000000834 27870000.000000000000 3958077.023000001907 60391.658533832 2024-03-22T15:48:17.323094+00:00 19994330.280000030994 28999999.999000009149 27870000.008000019938 3956758.945999979973 60391.658545491 2024-03-22T15:48:18.330469+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3960405.064000010025 60391.658556961 2024-03-22T15:48:19.321477+00:00 19994330.273999989033 28999999.996000010520 27869999.989000018686 3957249.945999979973 60391.658568621 2024-03-22T15:48:20.328851+00:00 19994330.276000019163 28999999.979999989271 27869999.998999979347 3956851.101999998093 60391.658580091 2024-03-22T15:48:21.319858+00:00 19994330.280999958515 28999999.974000010639 27869999.956000000238 3958452.916999996174 60391.658591751 2024-03-22T15:48:22.327233+00:00 19994330.282000008970 29000000.067999988794 27870000.049000021070 3957914.937000035774 60391.658603220 2024-03-22T15:48:23.318241+00:00 19994330.276000019163 28999999.972999989986 27870000.025999959558 3960562.981999992859 60391.658614880 2024-03-22T15:48:24.325616+00:00 19994330.276000019163 29000000.005000028759 27869999.994000021368 3956579.158999979030 60391.658626350 2024-03-22T15:48:25.316623+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3958908.998000026215 60391.658638003 2024-03-22T15:48:26.323502+00:00 19994330.279999971390 29000000.022999998182 27870000.027000010014 3959589.961999952793 60391.658649663 2024-03-22T15:48:27.330877+00:00 19994330.274999979883 28999999.976000010967 27869999.932999968529 3961155.029000043869 60391.658661139 2024-03-22T15:48:28.322380+00:00 19994330.279000040144 28999999.991000000387 27870000.047999981791 3957914.886999965180 60391.658672792 2024-03-22T15:48:29.329260+00:00 19994330.281000021845 29000000.000999990851 27869999.969000041485 3958452.031000018120 60391.658684268 2024-03-22T15:48:30.320763+00:00 19994330.274999979883 28999999.971000019461 27870000.018000010401 3961296.977999985218 60391.658695922 2024-03-22T15:48:31.327643+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3962016.094000041019 60391.658707398 2024-03-22T15:48:32.319146+00:00 19994330.274999979883 29000000.009999990463 27869999.944000069052 3957443.898999989033 60391.658719057 2024-03-22T15:48:33.326522+00:00 19994330.281000021845 28999999.988999959081 27870000.021999958903 3957969.018000007141 60391.658730527 2024-03-22T15:48:34.317528+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3961988.993999958038 60391.658742187 2024-03-22T15:48:35.324904+00:00 19994330.278000000864 29000000.016000028700 27870000.057000041008 3963081.060999989975 60391.658753840 2024-03-22T15:48:36.331782+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3956005.984000027180 60391.658765316 2024-03-22T15:48:37.323285+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3956554.015999972820 60391.658776970 2024-03-22T15:48:38.330166+00:00 19994330.277000069618 29000000.040000081062 27869999.965999960899 3951747.018000007141 60391.658788445 2024-03-22T15:48:39.321671+00:00 19994330.278999920934 28999999.977999929339 27870000.037999991328 3959645.899000049103 60391.658800099 2024-03-22T15:48:40.328547+00:00 19994330.282000061125 28999999.949000000954 27869999.953999999911 3959959.863999962807 60391.658811575 2024-03-22T15:48:41.320051+00:00 19994330.273999929428 29000000.045000080019 27870000.044000029564 3957631.208999990951 60391.658823234 2024-03-22T15:48:42.327426+00:00 19994330.279000040144 28999999.970999959856 27870000.011000040919 3957709.900000036228 60391.658834704 2024-03-22T15:48:43.318433+00:00 19994330.276000019163 28999999.985999941826 27869999.934999939054 3955463.069999992847 60391.658846363 2024-03-22T15:48:44.325808+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3961137.986000000965 60391.658857834 2024-03-22T15:48:45.316815+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3957432.955999969970 60391.658869493 2024-03-22T15:48:46.324190+00:00 19994330.281000021845 29000000.014000058174 27869999.996999979019 3955720.076000034809 60391.658881153 2024-03-22T15:48:47.331565+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3958981.125000000000 60391.658892622 2024-03-22T15:48:48.322573+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3959027.867999970913 60391.658904282 2024-03-22T15:48:49.329948+00:00 19994330.276999998838 29000000.014999989420 27869999.996999979019 3961894.939999998081 60391.658915758 2024-03-22T15:48:50.321453+00:00 19994330.276999998838 28999999.976000070572 27870000.013000011444 3956749.141000031959 60391.658927411 2024-03-22T15:48:51.328331+00:00 19994330.280000001192 29000000.026999950409 27869999.996999979019 3956282.935999989975 60391.658938887 2024-03-22T15:48:52.319833+00:00 19994330.276999998838 28999999.953999999911 27869999.999000001699 3955791.013999938965 60391.658950541 2024-03-22T15:48:53.326712+00:00 19994330.278000000864 29000000.015999998897 27870000.019000001252 3959166.970000029076 60391.658962016 2024-03-22T15:48:54.318217+00:00 19994330.278999999166 29000000.008999999613 27869999.932999990880 3959995.927999972831 60391.658973676 2024-03-22T15:48:55.325593+00:00 19994330.276000011712 29000000.013999998569 27870000.033000010997 3956044.161000012886 60391.658985146 2024-03-22T15:48:56.316598+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960146.924000024796 60391.658996805 2024-03-22T15:48:57.323973+00:00 19994330.277000010014 28999999.971999999136 27869999.998999979347 3962904.962000011932 60391.659008459 2024-03-22T15:48:58.330853+00:00 19994330.280999988317 29000000.000000000000 27869999.990000009537 3958588.014999986161 60391.659019935 2024-03-22T15:48:59.322356+00:00 19994330.278999980539 28999999.972999989986 27869999.967999991030 3959089.958000063896 60391.659031589 2024-03-22T15:49:00.329236+00:00 19994330.276000019163 29000000.032000008970 27870000.040000021458 3956946.910999894142 60391.659043064 2024-03-22T15:49:01.320741+00:00 19994330.278000000864 29000000.017999980599 27870000.028999980539 3961271.135000110138 60391.659054724 2024-03-22T15:49:02.328113+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3959946.030999898911 60391.659066194 2024-03-22T15:49:03.319121+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3957653.890000104904 60391.659077853 2024-03-22T15:49:04.326496+00:00 19994330.280999958515 29000000.013000011444 27870000.022000011057 3955685.959999918938 60391.659089323 2024-03-22T15:49:05.317504+00:00 19994330.278000060469 28999999.944999989122 27869999.944000009447 3962520.123000026215 60391.659100982 2024-03-22T15:49:06.324879+00:00 19994330.274999979883 29000000.056999981403 27870000.036000009626 3957015.950000048149 60391.659112453 2024-03-22T15:49:07.315885+00:00 19994330.278999980539 28999999.982999980450 27869999.991999980062 3959538.046000003815 60391.659124112 2024-03-22T15:49:08.323260+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3959739.031999946106 60391.659135771 2024-03-22T15:49:09.330636+00:00 19994330.278000000864 28999999.974000040442 27870000.000999990851 3954390.935000061989 60391.659147241 2024-03-22T15:49:10.321645+00:00 19994330.278000000864 29000000.028000000864 27869999.966000020504 3960531.070999979973 60391.659158901 2024-03-22T15:49:11.329018+00:00 19994330.281000021845 29000000.039000030607 27870000.072000030428 3959719.990000010002 60391.659170371 2024-03-22T15:49:12.320025+00:00 19994330.276999950409 28999999.951999899000 27869999.975999951363 3960438.923999906052 60391.659182030 2024-03-22T15:49:13.327401+00:00 19994330.275000039488 28999999.999000068754 27869999.983999971300 3962041.976000071038 60391.659193500 2024-03-22T15:49:14.318410+00:00 19994330.278999980539 29000000.006999969482 27870000.021000031382 3955830.113999962807 60391.659205160 2024-03-22T15:49:15.325783+00:00 19994330.278999980539 29000000.039999961853 27869999.975000020117 3958557.011999965180 60391.659216635 2024-03-22T15:49:16.317288+00:00 19994330.278000000864 28999999.950000051409 27870000.059000018984 3963725.924000024796 60391.659228289 2024-03-22T15:49:17.324166+00:00 19994330.278000000864 28999999.993999961764 27869999.940999981016 3964742.024999976158 60391.659239948 2024-03-22T15:49:18.331540+00:00 19994330.277000069618 29000000.021000031382 27870000.041000008583 3961922.034000039101 60391.659251418 2024-03-22T15:49:19.322548+00:00 19994330.278000000864 28999999.919000029564 27869999.922999981791 3959167.886999965180 60391.659263078 2024-03-22T15:49:20.329923+00:00 19994330.278000000864 29000000.097999930382 27870000.078999999911 3958957.016000031959 60391.659274548 2024-03-22T15:49:21.320933+00:00 19994330.278000000864 28999999.953000068665 27869999.911000009626 3960763.049999951851 60391.659286208 2024-03-22T15:49:22.328305+00:00 19994330.281999949366 29000000.036999940872 27870000.021999958903 3956903.980000019073 60391.659297677 2024-03-22T15:49:23.319312+00:00 19994330.278000000864 28999999.994000080973 27870000.014000058174 3958615.973000050057 60391.659309337 2024-03-22T15:49:24.326688+00:00 19994330.274000048637 28999999.985999941826 27869999.998000029474 3958826.078999996185 60391.659320813 2024-03-22T15:49:25.318191+00:00 19994330.278999920934 29000000.019000049680 27869999.993000030518 3959442.925999999046 60391.659332466 2024-03-22T15:49:26.325070+00:00 19994330.277000069618 28999999.985999941826 27870000.006999969482 3957578.082000017166 60391.659343942 2024-03-22T15:49:27.316573+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3954496.953999996185 60391.659355596 2024-03-22T15:49:28.323453+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3958768.039999961853 60391.659367255 2024-03-22T15:49:29.330828+00:00 19994330.280000090599 29000000.040000081062 27870000.047000050545 3955928.944000006188 60391.659378725 2024-03-22T15:49:30.321835+00:00 19994330.278000000864 28999999.953000001609 27869999.926999930292 3954555.034000039101 60391.659390384 2024-03-22T15:49:31.329210+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3957618.970999956131 60391.659401860 2024-03-22T15:49:32.320717+00:00 19994330.276000019163 28999999.989999990910 27870000.022999998182 3955614.032999991905 60391.659413514 2024-03-22T15:49:33.327593+00:00 19994330.280999898911 28999999.998000010848 27870000.015000000596 3960652.916000009049 60391.659424989 2024-03-22T15:49:34.319095+00:00 19994330.280000090599 28999999.969999998808 27869999.986000001431 3960108.057000041008 60391.659436649 2024-03-22T15:49:35.326471+00:00 19994330.276999950409 29000000.055999990553 27870000.027000010014 3960924.067999958992 60391.659448119 2024-03-22T15:49:36.317478+00:00 19994330.276999950409 28999999.977000001818 27870000.026999980211 3958384.871999979019 60391.659459778 2024-03-22T15:49:37.324853+00:00 19994330.280000090599 29000000.000999990851 27869999.958000000566 3958414.027999997139 60391.659471248 2024-03-22T15:49:38.315861+00:00 19994330.273999929428 29000000.007000029087 27870000.025000009686 3959068.075000048149 60391.659482908 2024-03-22T15:49:39.323236+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3958479.866999983788 60391.659494562 2024-03-22T15:49:40.330115+00:00 19994330.280000090599 28999999.991999980062 27870000.048999968916 3958238.151000022888 60391.659506037 2024-03-22T15:49:41.321618+00:00 19994330.278999920934 29000000.063000019640 27870000.037000000477 3963596.996999979019 60391.659517697 2024-03-22T15:49:42.328993+00:00 19994330.274999979883 28999999.912000000477 27869999.901000019163 3955590.080999969970 60391.659529167 2024-03-22T15:49:43.320000+00:00 19994330.278999999166 29000000.035999950022 27870000.074999991804 3952795.889000058174 60391.659540826 2024-03-22T15:49:44.327376+00:00 19994330.276000000536 28999999.986000001431 27869999.953999999911 3958511.917999982834 60391.659552296 2024-03-22T15:49:45.318384+00:00 19994330.280000008643 29000000.018999990076 27870000.028999980539 3958774.070000051986 60391.659563955 2024-03-22T15:49:46.325759+00:00 19994330.276999998838 29000000.062000039965 27870000.018999990076 3963225.973999977112 60391.659575426 2024-03-22T15:49:47.316766+00:00 19994330.280999999493 28999999.975999951363 27869999.994000021368 3956973.003999948967 60391.659587085 2024-03-22T15:49:48.324141+00:00 19994330.276999998838 28999999.985000010580 27870000.023999989033 3956514.014999986161 60391.659598561 2024-03-22T15:49:49.315643+00:00 19994330.280000001192 28999999.990000009537 27870000.016000028700 3957395.925999999046 60391.659610215 2024-03-22T15:49:50.322523+00:00 19994330.275000009686 28999999.980000019073 27869999.927000049502 3954705.103000044823 60391.659621874 2024-03-22T15:49:51.329898+00:00 19994330.275999989361 29000000.028000000864 27870000.016999959946 3955112.996999979019 60391.659633350 2024-03-22T15:49:52.321402+00:00 19994330.282999988645 28999999.981999989599 27870000.041000008583 3956900.981000065804 60391.659645003 2024-03-22T15:49:53.328281+00:00 19994330.277000010014 29000000.014000058174 27869999.949000000954 3959501.011999965180 60391.659656479 2024-03-22T15:49:54.319784+00:00 19994330.277000010014 28999999.993999961764 27870000.069999929518 3955057.993999958038 60391.659668133 2024-03-22T15:49:55.326662+00:00 19994330.277000010014 29000000.006999969482 27869999.974000100046 3960712.996999979019 60391.659679608 2024-03-22T15:49:56.318167+00:00 19994330.276999950409 28999999.983999971300 27869999.956999901682 3950353.047000051010 60391.659691262 2024-03-22T15:49:57.325045+00:00 19994330.277000010014 28999999.988000039011 27869999.991000059992 3956826.937999964226 60391.659702738 2024-03-22T15:49:58.316548+00:00 19994330.280000030994 29000000.000000000000 27870000.021999958903 3956340.973000050057 60391.659714391 2024-03-22T15:49:59.323427+00:00 19994330.280999958515 29000000.067000031471 27870000.060000058264 3954930.077000021935 60391.659725867 2024-03-22T15:50:00.314931+00:00 19994330.271000031382 28999999.970000028610 27869999.958999991417 3952389.944000006188 60391.659737526 2024-03-22T15:50:01.322306+00:00 19994330.281000021845 28999999.978999968618 27869999.986999988556 3955198.087999939919 60391.659749181 2024-03-22T15:50:02.329185+00:00 19994330.275999959558 29000000.028000000864 27870000.011000040919 3955967.945999979973 60391.659760656 2024-03-22T15:50:03.320688+00:00 19994330.281000021845 28999999.954999919981 27869999.990000009537 3955783.991000055801 60391.659772316 2024-03-22T15:50:04.328063+00:00 19994330.277000010014 29000000.024000048637 27869999.962999939919 3953960.993999958038 60391.659783786 2024-03-22T15:50:05.319070+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3953829.953999996185 60391.659795439 2024-03-22T15:50:06.325950+00:00 19994330.275000039488 28999999.996000051498 27869999.985999941826 3950386.019999980927 60391.659806915 2024-03-22T15:50:07.317453+00:00 19994330.278000000864 28999999.993000000715 27870000.022000070661 3956609.980000019073 60391.659818574 2024-03-22T15:50:08.324829+00:00 19994330.274999979883 29000000.035999998450 27870000.029999971390 3953231.098000050057 60391.659830044 2024-03-22T15:50:09.315836+00:00 19994330.280000030994 28999999.991999998689 27869999.964000001550 3953803.016999959946 60391.659841704 2024-03-22T15:50:10.323211+00:00 19994330.281999949366 29000000.004000011832 27870000.024999998510 3953639.878000020981 60391.659853357 2024-03-22T15:50:11.330090+00:00 19994330.276000019163 28999999.995999988168 27870000.006999991834 3953977.087000011932 60391.659864833 2024-03-22T15:50:12.321593+00:00 19994330.277000069618 28999999.979999989271 27870000.000999998301 3953248.922999978065 60391.659876493 2024-03-22T15:50:13.328968+00:00 19994330.276999950409 28999999.974000010639 27869999.971000019461 3957062.069000006188 60391.659887963 2024-03-22T15:50:14.319975+00:00 19994330.279000040144 29000000.059999998659 27870000.021000001580 3952038.901999949943 60391.659899622 2024-03-22T15:50:15.327351+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3955217.001000047196 60391.659911092 2024-03-22T15:50:16.318358+00:00 19994330.279000040144 28999999.995999988168 27869999.987999979407 3954514.126000047196 60391.659922752 2024-03-22T15:50:17.325733+00:00 19994330.279999971390 29000000.002000030130 27870000.069000009447 3954983.898000001907 60391.659934227 2024-03-22T15:50:18.317236+00:00 19994330.273999929428 29000000.006999969482 27869999.921000029892 3956828.086999893188 60391.659945881 2024-03-22T15:50:19.324116+00:00 19994330.279000040144 28999999.995000001043 27870000.067999958992 3958840.975000023842 60391.659957357 2024-03-22T15:50:20.315619+00:00 19994330.278000000864 29000000.023999989033 27870000.012000020593 3952006.027999997139 60391.659969016 2024-03-22T15:50:21.322995+00:00 19994330.276000019163 28999999.997000038624 27869999.995999988168 3956372.014000058174 60391.659980670 2024-03-22T15:50:22.329873+00:00 19994330.279999971390 28999999.997999969870 27869999.975000020117 3957091.033999919891 60391.659992145 2024-03-22T15:50:23.321381+00:00 19994330.279000040144 28999999.986999988556 27870000.021999958903 3957383.846000074875 60391.660003805 2024-03-22T15:50:24.328752+00:00 19994330.279999971390 28999999.982999980450 27869999.977000001818 3953876.034999967087 60391.660015275 2024-03-22T15:50:25.319760+00:00 19994330.271000031382 29000000.035000089556 27870000.029000040144 3949969.083999990951 60391.660026934 2024-03-22T15:50:26.327134+00:00 19994330.281000021845 28999999.947999950498 27869999.987999979407 3957375.915000081062 60391.660038404 2024-03-22T15:50:27.318141+00:00 19994330.278000000864 29000000.031999949366 27870000.002000030130 3956075.064999938011 60391.660050064 2024-03-22T15:50:28.325516+00:00 19994330.278999920934 28999999.978000041097 27869999.952000018209 3957586.080999969970 60391.660061534 2024-03-22T15:50:29.316524+00:00 19994330.282000061125 29000000.013000011444 27870000.039999961853 3951342.930999993812 60391.660073193 2024-03-22T15:50:30.323899+00:00 19994330.273999929428 29000000.011000040919 27869999.983000040054 3957933.951000093948 60391.660084663 2024-03-22T15:50:31.314906+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3955591.041999936104 60391.660096323 2024-03-22T15:50:32.322281+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3954582.988000034820 60391.660107976 2024-03-22T15:50:33.329160+00:00 19994330.279000040144 29000000.051999930292 27869999.995000001043 3961158.922999978065 60391.660119452 2024-03-22T15:50:34.320665+00:00 19994330.279999971390 28999999.994000080973 27869999.997999910265 3958458.057000041008 60391.660131112 2024-03-22T15:50:35.328039+00:00 19994330.274000048637 28999999.978999968618 27869999.976000070572 3960722.913999915123 60391.660142581 2024-03-22T15:50:36.319046+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3957074.229000092018 60391.660154241 2024-03-22T15:50:37.326421+00:00 19994330.274000000209 28999999.945999979973 27869999.942000031471 3953910.762999891769 60391.660165711 2024-03-22T15:50:38.317428+00:00 19994330.278999999166 29000000.041000008583 27870000.034999970347 3958574.083000063896 60391.660177371 2024-03-22T15:50:39.324804+00:00 19994330.276999998838 28999999.972999930382 27869999.995000001043 3956884.947999954224 60391.660188846 2024-03-22T15:50:40.316307+00:00 19994330.280000001192 28999999.992000099272 27869999.990999940783 3952908.083999990951 60391.660200500 2024-03-22T15:50:41.323186+00:00 19994330.278999999166 29000000.020999908447 27869999.988000039011 3962427.925999999046 60391.660211976 2024-03-22T15:50:42.314689+00:00 19994330.277999978513 29000000.025000099093 27870000.018000010401 3951522.981999992859 60391.660223629 2024-03-22T15:50:43.321569+00:00 19994330.276000019163 28999999.947999950498 27869999.960999969393 3955578.022000073921 60391.660235289 2024-03-22T15:50:44.328943+00:00 19994330.278000000864 29000000.026999998838 27870000.030000090599 3957458.980000019073 60391.660246764 2024-03-22T15:50:45.320447+00:00 19994330.278000000864 29000000.015000000596 27870000.006999969482 3955737.053999900818 60391.660258418 2024-03-22T15:50:46.327326+00:00 19994330.278999980539 28999999.988000009209 27870000.014999989420 3958731.033000112046 60391.660269894 2024-03-22T15:50:47.318829+00:00 19994330.279000010341 29000000.000000000000 27870000.001000050455 3959035.929999948014 60391.660281553 2024-03-22T15:50:48.326206+00:00 19994330.278999980539 29000000.018000010401 27870000.030999999493 3955689.011999965180 60391.660293023 2024-03-22T15:50:49.317211+00:00 19994330.275999989361 29000000.002999991179 27869999.964999999851 3956473.013000010978 60391.660304683 2024-03-22T15:50:50.324588+00:00 19994330.276000019163 29000000.000999990851 27870000.010999988765 3958167.037999988068 60391.660316152 2024-03-22T15:50:51.315594+00:00 19994330.278999980539 28999999.993000000715 27869999.991999998689 3957241.978000044823 60391.660327812 2024-03-22T15:50:52.322969+00:00 19994330.278999980539 28999999.960999999195 27869999.969000000507 3952132.018999934196 60391.660339282 2024-03-22T15:50:53.313976+00:00 19994330.280000030994 29000000.039000030607 27870000.067000001669 3956251.988000034820 60391.660350942 2024-03-22T15:50:54.321352+00:00 19994330.274999979883 28999999.982999980450 27869999.992000009865 3959719.047999978065 60391.660362595 2024-03-22T15:50:55.328231+00:00 19994330.278000000864 28999999.999000009149 27869999.908999979496 3954841.965000032913 60391.660374071 2024-03-22T15:50:56.319735+00:00 19994330.278000000864 29000000.008999999613 27870000.058000031859 3957347.930999993812 60391.660385725 2024-03-22T15:50:57.326613+00:00 19994330.277000010014 28999999.985000010580 27869999.964999970049 3956695.064000010025 60391.660397200 2024-03-22T15:50:58.318116+00:00 19994330.276000019163 29000000.033999979496 27870000.037000000477 3955448.932999968994 60391.660408860 2024-03-22T15:50:59.325491+00:00 19994330.282000008970 28999999.986000001431 27870000.012000020593 3954357.055000067223 60391.660420330 2024-03-22T15:51:00.316499+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3949998.990999937057 60391.660431989 2024-03-22T15:51:01.323873+00:00 19994330.278000000864 29000000.001999970526 27869999.961000028998 3953716.904000043869 60391.660443459 2024-03-22T15:51:02.314881+00:00 19994330.272999998182 29000000.038000110537 27870000.057999968529 3957064.077000021935 60391.660455119 2024-03-22T15:51:03.322259+00:00 19994330.280000030994 28999999.944999929518 27869999.981000009924 3954831.054000020027 60391.660466778 2024-03-22T15:51:04.329631+00:00 19994330.281999949366 28999999.998999949545 27870000.019999980927 3953233.984999895096 60391.660478248 2024-03-22T15:51:05.320638+00:00 19994330.274999979883 29000000.017000079155 27869999.925999999046 3950412.964000000153 60391.660489907 2024-03-22T15:51:06.328014+00:00 19994330.280000090599 29000000.011999960989 27870000.069999989122 3952791.016999999993 60391.660501378 2024-03-22T15:51:07.319021+00:00 19994330.276999950409 28999999.996000051498 27869999.986000061035 3956033.012000000104 60391.660513037 2024-03-22T15:51:08.326396+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3953138.960999999195 60391.660524507 2024-03-22T15:51:09.317403+00:00 19994330.275000099093 29000000.008999940008 27870000.021000031382 3946935.004000001121 60391.660536166 2024-03-22T15:51:10.324778+00:00 19994330.281999949366 28999999.975000020117 27869999.919999960810 3952795.982000000775 60391.660547636 2024-03-22T15:51:11.315786+00:00 19994330.279000040144 29000000.021000031382 27870000.060000058264 3951869.016999997199 60391.660559296 2024-03-22T15:51:12.323161+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3947474.036000002176 60391.660570766 2024-03-22T15:51:13.314169+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3951461.045999995898 60391.660582425 2024-03-22T15:51:14.321544+00:00 19994330.276000019163 28999999.963999990374 27870000.041999939829 3955216.974000006914 60391.660594085 2024-03-22T15:51:15.328919+00:00 19994330.281000021845 28999999.999000068754 27869999.950999978930 3950578.949999995995 60391.660605554 2024-03-22T15:51:16.319926+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3951608.984999998938 60391.660617214 2024-03-22T15:51:17.327301+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3949724.092000000179 60391.660628684 2024-03-22T15:51:18.318308+00:00 19994330.276999950409 29000000.022999998182 27870000.049999948591 3953265.045000001788 60391.660640344 2024-03-22T15:51:19.325683+00:00 19994330.276999950409 28999999.959999918938 27869999.945999979973 3952876.949000000954 60391.660651819 2024-03-22T15:51:20.317186+00:00 19994330.277000069618 29000000.014000058174 27870000.080000039190 3956720.866999999154 60391.660663473 2024-03-22T15:51:21.324066+00:00 19994330.276999950409 28999999.982999999076 27869999.916000008583 3955736.067000002135 60391.660674949 2024-03-22T15:51:22.315569+00:00 19994330.282999988645 29000000.024000000209 27870000.000000000000 3956903.980000004172 60391.660686602 2024-03-22T15:51:23.322449+00:00 19994330.278000000864 28999999.972999989986 27870000.013999938965 3952328.042999998201 60391.660698078 2024-03-22T15:51:24.313951+00:00 19994330.278000000864 29000000.024000018835 27870000.031000021845 3951088.987000002991 60391.660709732 2024-03-22T15:51:25.320833+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3955896.949999988079 60391.660721391 2024-03-22T15:51:26.328205+00:00 19994330.276000019163 28999999.989999979734 27870000.032000001520 3954434.028999999166 60391.660732861 2024-03-22T15:51:27.319213+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3949644.085000007879 60391.660744521 2024-03-22T15:51:28.326588+00:00 19994330.279999971390 29000000.024000018835 27870000.015999998897 3952821.015000001062 60391.660755991 2024-03-22T15:51:29.317595+00:00 19994330.279000040144 28999999.991000000387 27869999.951000008732 3956169.936999992002 60391.660767650 2024-03-22T15:51:30.324970+00:00 19994330.276999998838 28999999.981000009924 27870000.028000000864 3953463.010000004899 60391.660779126 2024-03-22T15:51:31.316475+00:00 19994330.276000000536 29000000.015999969095 27869999.978999998420 3954361.919000000227 60391.660790785 2024-03-22T15:51:32.323849+00:00 19994330.278000000864 28999999.988000039011 27869999.997999999672 3951543.003999993205 60391.660802255 2024-03-22T15:51:33.314856+00:00 19994330.276999998838 29000000.000000000000 27870000.008999999613 3951568.032000004780 60391.660813915 2024-03-22T15:51:34.322232+00:00 19994330.280000001192 29000000.015999969095 27870000.009999990463 3953100.033999993932 60391.660825385 2024-03-22T15:51:35.313238+00:00 19994330.276999998838 28999999.984000030905 27869999.975999981165 3960144.141000003088 60391.660837044 2024-03-22T15:51:36.320614+00:00 19994330.280999988317 29000000.029999971390 27870000.036000009626 3955056.859999998938 60391.660848698 2024-03-22T15:51:37.327494+00:00 19994330.272999998182 28999999.954999979585 27869999.923000041395 3955247.045000001788 60391.660860173 2024-03-22T15:51:38.318996+00:00 19994330.276000019163 29000000.002000030130 27870000.072999950498 3953005.952999994159 60391.660871827 2024-03-22T15:51:39.325875+00:00 19994330.279999971390 29000000.003000020981 27869999.943000018597 3954083.966000020970 60391.660883303 2024-03-22T15:51:40.317378+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3959994.041999996174 60391.660894962 2024-03-22T15:51:41.324754+00:00 19994330.280000001192 28999999.963999990374 27869999.958000000566 3952503.958999990951 60391.660906432 2024-03-22T15:51:42.315760+00:00 19994330.275000009686 29000000.032999988645 27870000.032000008970 3953907.981000006199 60391.660918092 2024-03-22T15:51:43.323136+00:00 19994330.279999971390 29000000.062999960035 27870000.022999998182 3955874.037999988068 60391.660929562 2024-03-22T15:51:44.314143+00:00 19994330.276000019163 28999999.996999979019 27870000.050000008196 3952860.062000005972 60391.660941221 2024-03-22T15:51:45.321520+00:00 19994330.274999979883 29000000.021000031382 27870000.022000011057 3954864.983999996912 60391.660952875 2024-03-22T15:51:46.328398+00:00 19994330.282999988645 28999999.932999968529 27869999.881999969482 3952436.997000008821 60391.660964351 2024-03-22T15:51:47.319901+00:00 19994330.281000021845 29000000.020000100136 27870000.075000051409 3953289.951999992132 60391.660976004 2024-03-22T15:51:48.326780+00:00 19994330.273999989033 28999999.996999979019 27869999.970999959856 3953448.143000007141 60391.660987480 2024-03-22T15:51:49.318284+00:00 19994330.276000019163 28999999.972999930382 27870000.032999988645 3959264.907000004780 60391.660999134 2024-03-22T15:51:50.325163+00:00 19994330.277000010014 28999999.968000050634 27869999.937000039965 3956113.919999986887 60391.661010609 2024-03-22T15:51:51.316666+00:00 19994330.278000000864 29000000.083999991417 27870000.044000029564 3951064.979000002146 60391.661022269 2024-03-22T15:51:52.324041+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3959713.069000006188 60391.661033739 2024-03-22T15:51:53.315048+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3955561.928000003099 60391.661045399 2024-03-22T15:51:54.322423+00:00 19994330.278000000864 29000000.023999929428 27870000.022000070661 3953419.106999992859 60391.661056868 2024-03-22T15:51:55.313430+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3957353.972000002861 60391.661068528 2024-03-22T15:51:56.320806+00:00 19994330.275999959558 28999999.973999980837 27870000.006999969482 3958459.955999999773 60391.661080182 2024-03-22T15:51:57.327685+00:00 19994330.280000090599 29000000.047000050545 27870000.046000000089 3961137.032999991905 60391.661091657 2024-03-22T15:51:58.319188+00:00 19994330.279999971390 28999999.960999999195 27869999.975000020117 3959254.972000002861 60391.661103311 2024-03-22T15:51:59.326067+00:00 19994330.276000019163 29000000.006000000983 27870000.042000059038 3956474.995000004768 60391.661114787 2024-03-22T15:52:00.317571+00:00 19994330.281999949366 28999999.986999988556 27869999.995000001043 3957668.979000002146 60391.661126446 2024-03-22T15:52:01.324946+00:00 19994330.274000048637 29000000.001000020653 27869999.961999889463 3950548.050999999046 60391.661137916 2024-03-22T15:52:02.315952+00:00 19994330.278999920934 29000000.022999998182 27870000.047000050545 3959156.983999996912 60391.661149575 2024-03-22T15:52:03.323328+00:00 19994330.276000019163 28999999.967999991030 27869999.934000018984 3961164.039999992121 60391.661161046 2024-03-22T15:52:04.314335+00:00 19994330.282000061125 28999999.979999989271 27869999.998999949545 3955528.922000021208 60391.661172705 2024-03-22T15:52:05.321710+00:00 19994330.276999950409 29000000.016999989748 27870000.017000000924 3956805.006999998819 60391.661184175 2024-03-22T15:52:06.312717+00:00 19994330.276000019163 28999999.997000038624 27870000.021000009030 3955605.088999987114 60391.661195834 2024-03-22T15:52:07.320093+00:00 19994330.276000019163 29000000.031999949366 27869999.964000001550 3960253.972999989986 60391.661207488 2024-03-22T15:52:08.326973+00:00 19994330.280999898911 29000000.033000048250 27870000.065000001341 3959052.960000007879 60391.661218964 2024-03-22T15:52:09.318477+00:00 19994330.276000019163 28999999.946999970824 27869999.984999980778 3957702.041999996174 60391.661230623 2024-03-22T15:52:10.325850+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3949638.006000012159 60391.661242093 2024-03-22T15:52:11.316857+00:00 19994330.281000021845 28999999.969999969006 27869999.942000001669 3955930.986000000965 60391.661253753 2024-03-22T15:52:12.324233+00:00 19994330.278000000864 29000000.043000038713 27870000.039999991655 3956675.976999967825 60391.661265223 2024-03-22T15:52:13.315240+00:00 19994330.276000019163 28999999.989999949932 27869999.954000029713 3956465.041000009049 60391.661276882 2024-03-22T15:52:14.322615+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3953872.017000020016 60391.661288358 2024-03-22T15:52:15.314119+00:00 19994330.274000048637 29000000.004999998957 27869999.988999959081 3955659.966000020970 60391.661300011 2024-03-22T15:52:16.320998+00:00 19994330.281999949366 29000000.021000031382 27870000.000999990851 3953867.938999950886 60391.661311671 2024-03-22T15:52:17.328373+00:00 19994330.278000000864 28999999.975000020117 27870000.019000049680 3955588.049000024796 60391.661323141 2024-03-22T15:52:18.319379+00:00 19994330.281000021845 29000000.026999950409 27869999.993999961764 3954284.023000001907 60391.661334801 2024-03-22T15:52:19.326755+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3958469.930000007153 60391.661346270 2024-03-22T15:52:20.317762+00:00 19994330.272999998182 29000000.012000080198 27869999.971000019461 3953951.055999993812 60391.661357930 2024-03-22T15:52:21.325138+00:00 19994330.279000040144 29000000.000000000000 27870000.051999989897 3957752.990999997128 60391.661369400 2024-03-22T15:52:22.316145+00:00 19994330.281000021845 28999999.989999890327 27869999.967999991030 3959213.948000013828 60391.661381059 2024-03-22T15:52:23.323520+00:00 19994330.279999971390 29000000.033000111580 27870000.019000049680 3951211.993999958038 60391.661392535 2024-03-22T15:52:24.315023+00:00 19994330.276999998838 28999999.963999990374 27870000.013000011444 3955613.039000033867 60391.661404189 2024-03-22T15:52:25.321903+00:00 19994330.280000001192 29000000.029999971390 27869999.971999999136 3957374.028999983799 60391.661415664 2024-03-22T15:52:26.313407+00:00 19994330.274000000209 28999999.977000001818 27869999.969999909401 3957438.960000038147 60391.661427324 2024-03-22T15:52:27.320781+00:00 19994330.277999989688 28999999.998999949545 27870000.029000040144 3960018.053999959957 60391.661438977 2024-03-22T15:52:28.327660+00:00 19994330.278000008315 29000000.001999970526 27869999.971999999136 3959007.046999990940 60391.661450448 2024-03-22T15:52:29.318667+00:00 19994330.280000001192 29000000.008000019938 27870000.039999961853 3958363.884999989998 60391.661462107 2024-03-22T15:52:30.326042+00:00 19994330.277999978513 29000000.006000038236 27869999.983000040054 3957804.003000020981 60391.661473577 2024-03-22T15:52:31.317050+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3950197.070999979973 60391.661485236 2024-03-22T15:52:32.324425+00:00 19994330.276000019163 28999999.961999889463 27869999.970999959856 3956103.977000058163 60391.661496712 2024-03-22T15:52:33.315928+00:00 19994330.275999989361 29000000.027000069618 27869999.993000030518 3957317.926999986172 60391.661508366 2024-03-22T15:52:34.322807+00:00 19994330.280999988317 29000000.011000040919 27870000.003000020981 3954523.047999978065 60391.661519841 2024-03-22T15:52:35.314310+00:00 19994330.279000010341 28999999.982000000775 27870000.060999989510 3954773.952000021935 60391.661531501 2024-03-22T15:52:36.321686+00:00 19994330.277000010014 28999999.949000000954 27869999.923999909312 3955227.060000001919 60391.661542971 2024-03-22T15:52:37.312693+00:00 19994330.275999959558 29000000.083999991417 27870000.085000038147 3949773.024999976158 60391.661554630 2024-03-22T15:52:38.320070+00:00 19994330.277000010014 28999999.978000000119 27869999.968000050634 3958807.982999979984 60391.661566284 2024-03-22T15:52:39.326947+00:00 19994330.277000010014 29000000.028000000864 27870000.026999950409 3955688.974000037182 60391.661577760 2024-03-22T15:52:40.318450+00:00 19994330.278999980539 28999999.960000008345 27869999.921000000089 3956654.994000018109 60391.661589413 2024-03-22T15:52:41.325329+00:00 19994330.281000021845 29000000.046999990940 27870000.065000060946 3951568.054999948014 60391.661600889 2024-03-22T15:52:42.316832+00:00 19994330.274999979883 28999999.956000000238 27869999.964999910444 3954583.048000038136 60391.661612549 2024-03-22T15:52:43.324207+00:00 19994330.279000040144 29000000.015999998897 27870000.070999998599 3954887.866999983788 60391.661624019 2024-03-22T15:52:44.315215+00:00 19994330.275999959558 28999999.977999988943 27869999.951000001281 3950706.032999991905 60391.661635678 2024-03-22T15:52:45.322590+00:00 19994330.280000030994 29000000.038000050932 27869999.993000000715 3953189.114000021946 60391.661647148 2024-03-22T15:52:46.313598+00:00 19994330.277000010014 28999999.987999979407 27869999.971000000834 3953156.879000008106 60391.661658808 2024-03-22T15:52:47.320974+00:00 19994330.279999971390 28999999.996999979019 27869999.995999988168 3954568.968999981880 60391.661670283 2024-03-22T15:52:48.312477+00:00 19994330.282999988645 28999999.971000019461 27870000.034000009298 3948689.020999968052 60391.661681943 2024-03-22T15:52:49.319852+00:00 19994330.271000031382 28999999.987999979407 27869999.949999991804 3962467.167000054847 60391.661693596 2024-03-22T15:52:50.326730+00:00 19994330.275999959558 29000000.035000029951 27870000.043999999762 3959538.935999989975 60391.661705066 2024-03-22T15:52:51.317737+00:00 19994330.279000040144 29000000.009999990463 27870000.024000018835 3955777.039999961853 60391.661716726 2024-03-22T15:52:52.325112+00:00 19994330.278000000864 28999999.989000018686 27869999.955999970436 3955604.985000013839 60391.661728201 2024-03-22T15:52:53.316616+00:00 19994330.278999920934 28999999.981999989599 27869999.973000049591 3953012.925999999046 60391.661739855 2024-03-22T15:52:54.323495+00:00 19994330.278000000864 29000000.016999959946 27870000.063999950886 3954324.912999988068 60391.661751331 2024-03-22T15:52:55.314999+00:00 19994330.279000040144 28999999.991000059992 27870000.001000050455 3954703.077000021935 60391.661762991 2024-03-22T15:52:56.322374+00:00 19994330.276000019163 28999999.977000001818 27869999.909999970347 3952825.051999986172 60391.661774460 2024-03-22T15:52:57.313380+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3956395.949000000954 60391.661786120 2024-03-22T15:52:58.320756+00:00 19994330.279999971390 29000000.016999959946 27870000.069999989122 3953841.021000028122 60391.661797774 2024-03-22T15:52:59.327635+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3952249.988999962807 60391.661809249 2024-03-22T15:53:00.319138+00:00 19994330.276000019163 28999999.960000038147 27869999.966000020504 3958941.924000024796 60391.661820903 2024-03-22T15:53:01.326017+00:00 19994330.276999950409 29000000.018999930471 27870000.019999980927 3956482.084999979008 60391.661832379 2024-03-22T15:53:02.317520+00:00 19994330.280000090599 28999999.953999999911 27869999.928999960423 3953960.939000010025 60391.661844038 2024-03-22T15:53:03.324895+00:00 19994330.274999979883 29000000.036000009626 27870000.086000081152 3961705.063000022899 60391.661855508 2024-03-22T15:53:04.315903+00:00 19994330.278000000864 28999999.989000078291 27869999.974999900907 3958598.905999958981 60391.661867168 2024-03-22T15:53:05.323279+00:00 19994330.282999988645 29000000.020999908447 27869999.989000078291 3953744.052000045776 60391.661878638 2024-03-22T15:53:06.314285+00:00 19994330.276999950409 28999999.966000080109 27869999.967000011355 3954968.075999975204 60391.661890297 2024-03-22T15:53:07.321661+00:00 19994330.276000019163 29000000.064999941736 27870000.067999958992 3957842.957000017166 60391.661901767 2024-03-22T15:53:08.312667+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3955744.990000010002 60391.661913427 2024-03-22T15:53:09.320043+00:00 19994330.282000061125 28999999.971999999136 27869999.993000030518 3959296.002999960911 60391.661925086 2024-03-22T15:53:10.327419+00:00 19994330.276999950409 29000000.055000070482 27870000.034000039101 3955825.001000047196 60391.661936556 2024-03-22T15:53:11.318426+00:00 19994330.277000069618 28999999.981999989599 27870000.033999919891 3954819.065999985207 60391.661948215 2024-03-22T15:53:12.325800+00:00 19994330.281000021845 28999999.971999999136 27869999.925000071526 3958345.935999989975 60391.661959685 2024-03-22T15:53:13.316807+00:00 19994330.278000000864 29000000.033999990672 27870000.061999920756 3951982.082000017166 60391.661971345 2024-03-22T15:53:14.324184+00:00 19994330.274999979883 28999999.989000011235 27870000.030000090599 3952831.951999961864 60391.661982815 2024-03-22T15:53:15.315190+00:00 19994330.278000000864 29000000.013000000268 27869999.972999930382 3951570.952000021935 60391.661994474 2024-03-22T15:53:16.322567+00:00 19994330.281999949366 29000000.000999990851 27870000.018000010401 3952076.987999976147 60391.662005944 2024-03-22T15:53:17.313573+00:00 19994330.274999979883 29000000.004000011832 27869999.981000069529 3954290.981999992859 60391.662017603 2024-03-22T15:53:18.320948+00:00 19994330.278999999166 28999999.978000018746 27869999.957999940962 3953806.001000047196 60391.662029079 2024-03-22T15:53:19.312451+00:00 19994330.274000000209 28999999.973999980837 27869999.996000051498 3958260.108999968041 60391.662040733 2024-03-22T15:53:20.319330+00:00 19994330.280000001192 29000000.021000031382 27870000.032999988645 3954086.044000030030 60391.662052392 2024-03-22T15:53:21.326705+00:00 19994330.276000011712 29000000.046000000089 27870000.023999929428 3949591.962000011932 60391.662063862 2024-03-22T15:53:22.317712+00:00 19994330.278999999166 28999999.955999970436 27869999.965999998152 3955770.909999967087 60391.662075522 2024-03-22T15:53:23.325088+00:00 19994330.280999988317 28999999.971000019461 27869999.975999999791 3951739.046000003815 60391.662086998 2024-03-22T15:53:24.316592+00:00 19994330.278000008315 29000000.015999969095 27870000.004999998957 3955593.947999954224 60391.662098651 2024-03-22T15:53:25.323470+00:00 19994330.275000009686 29000000.035000029951 27870000.048000011593 3956002.025000094902 60391.662110127 2024-03-22T15:53:26.314974+00:00 19994330.276999980211 28999999.967000011355 27869999.968000009656 3953711.987999916077 60391.662121781 2024-03-22T15:53:27.321855+00:00 19994330.279000010341 29000000.075999978930 27870000.065000001341 3951180.979000092018 60391.662133256 2024-03-22T15:53:28.313356+00:00 19994330.276999980211 28999999.958000000566 27869999.901999980211 3954740.929999948014 60391.662144910 2024-03-22T15:53:29.320235+00:00 19994330.282000008970 28999999.997999969870 27870000.041000008583 3948747.128000020981 60391.662156386 2024-03-22T15:53:30.311738+00:00 19994330.273000031710 28999999.963999990374 27869999.994999971241 3951591.983999968041 60391.662168046 2024-03-22T15:53:31.319113+00:00 19994330.280999958515 29000000.021000031382 27870000.028000000864 3957743.014999986161 60391.662179699 2024-03-22T15:53:32.325992+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3955460.986000061035 60391.662191175 2024-03-22T15:53:33.317495+00:00 19994330.281000021845 28999999.970000028610 27869999.966000020504 3956877.967999935150 60391.662202829 2024-03-22T15:53:34.324375+00:00 19994330.275999959558 29000000.041000008583 27870000.034999970347 3955357.011000037193 60391.662214304 2024-03-22T15:53:35.315879+00:00 19994330.281000021845 28999999.981999989599 27869999.995999988168 3955569.014999986161 60391.662225958 2024-03-22T15:53:36.322757+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3958133.088000059128 60391.662237434 2024-03-22T15:53:37.314260+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3954376.857999920845 60391.662249093 2024-03-22T15:53:38.321636+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3955224.003000020981 60391.662260563 2024-03-22T15:53:39.312642+00:00 19994330.275000039488 28999999.988999959081 27869999.978999968618 3956443.019000052940 60391.662272222 2024-03-22T15:53:40.320018+00:00 19994330.278999980539 29000000.005000110716 27869999.964000049978 3954924.063999890815 60391.662283876 2024-03-22T15:53:41.326897+00:00 19994330.280000030994 28999999.985999941826 27870000.061999920756 3960837.044000030030 60391.662295352 2024-03-22T15:53:42.318400+00:00 19994330.278999980539 29000000.039999961853 27869999.976000070572 3948983.961000084877 60391.662307005 2024-03-22T15:53:43.325281+00:00 19994330.275999959558 29000000.003000020981 27869999.985999941826 3958018.955999969970 60391.662318481 2024-03-22T15:53:44.316783+00:00 19994330.281000021845 28999999.958999991417 27870000.041000008583 3954024.987999916077 60391.662330141 2024-03-22T15:53:45.324158+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3953887.027000070084 60391.662341611 2024-03-22T15:53:46.315165+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3956789.940999985207 60391.662353270 2024-03-22T15:53:47.322540+00:00 19994330.278999920934 29000000.012000080198 27870000.017000079155 3953658.042000054847 60391.662364740 2024-03-22T15:53:48.313547+00:00 19994330.277000069618 29000000.026999950409 27869999.945999979973 3953630.051999927033 60391.662376400 2024-03-22T15:53:49.320923+00:00 19994330.278000000864 28999999.964000001550 27869999.995000001043 3957118.883000016212 60391.662387869 2024-03-22T15:53:50.311930+00:00 19994330.275999899954 29000000.000000011176 27870000.031000021845 3957938.082999945153 60391.662399529 2024-03-22T15:53:51.319308+00:00 19994330.276000019163 28999999.996999990195 27869999.951999899000 3957317.951000093948 60391.662411183 2024-03-22T15:53:52.326184+00:00 19994330.281000021845 28999999.990000009537 27870000.026000019163 3955457.065999985207 60391.662422658 2024-03-22T15:53:53.317689+00:00 19994330.278000000864 29000000.037999991328 27870000.014000058174 3955951.031999946106 60391.662434312 2024-03-22T15:53:54.324567+00:00 19994330.276999950409 28999999.956000000238 27869999.978999968618 3954241.910000085831 60391.662445788 2024-03-22T15:53:55.316070+00:00 19994330.280000090599 29000000.039999991655 27870000.013999938965 3958983.954999924172 60391.662457447 2024-03-22T15:53:56.323445+00:00 19994330.276000019163 28999999.948000010103 27869999.951000090688 3955521.037999988068 60391.662468917 2024-03-22T15:53:57.314452+00:00 19994330.275999899954 29000000.052999999374 27870000.087000008672 3958994.045000075828 60391.662480577 2024-03-22T15:53:58.321828+00:00 19994330.277000069618 28999999.976000010967 27869999.994999889284 3956163.955999969970 60391.662492047 2024-03-22T15:53:59.312835+00:00 19994330.281999949366 29000000.001999970526 27869999.971999999136 3957933.023000001907 60391.662503706 2024-03-22T15:54:00.320210+00:00 19994330.277000069618 28999999.998000029474 27869999.984999999404 3957582.050999999046 60391.662515176 2024-03-22T15:54:01.311217+00:00 19994330.276999950409 28999999.986000001431 27870000.006000000983 3955851.891000031959 60391.662526841 2024-03-22T15:54:02.319089+00:00 19994330.276999950409 29000000.016999959946 27870000.017999991775 3957336.100999950897 60391.662538495 2024-03-22T15:54:03.325967+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3958921.996999979019 60391.662549971 2024-03-22T15:54:04.317470+00:00 19994330.282999988645 28999999.977000001818 27869999.961000010371 3957912.948000072967 60391.662561624 2024-03-22T15:54:05.324350+00:00 19994330.277000069618 29000000.005999978632 27870000.025999989361 3957523.020999907982 60391.662573100 2024-03-22T15:54:06.315853+00:00 19994330.278000000864 28999999.986000061035 27870000.030000001192 3953372.900000094902 60391.662584754 2024-03-22T15:54:07.322733+00:00 19994330.281000021845 29000000.020999908447 27870000.013999998569 3954034.177999972831 60391.662596229 2024-03-22T15:54:08.314235+00:00 19994330.268999930471 28999999.998000029474 27869999.947999980301 3955781.850000023842 60391.662607889 2024-03-22T15:54:09.321614+00:00 19994330.279999971390 28999999.971999999136 27870000.014999989420 3951268.009999989998 60391.662619359 2024-03-22T15:54:10.312618+00:00 19994330.279000040144 29000000.036000009626 27870000.007000029087 3954465.050999999046 60391.662631019 2024-03-22T15:54:11.319993+00:00 19994330.279000040144 29000000.001999970526 27870000.032000008970 3957082.088999987114 60391.662642488 2024-03-22T15:54:12.311001+00:00 19994330.278999999166 28999999.999000068754 27869999.960999969393 3953024.906000018120 60391.662654148 2024-03-22T15:54:13.318375+00:00 19994330.276999998838 28999999.956999901682 27869999.955000039190 3952161.973999977112 60391.662665802 2024-03-22T15:54:14.325254+00:00 19994330.278000000864 29000000.015000101179 27870000.067999958992 3955411.077999948990 60391.662677277 2024-03-22T15:54:15.316758+00:00 19994330.276000011712 28999999.997999910265 27869999.977000001818 3953986.024999976158 60391.662688931 2024-03-22T15:54:16.323637+00:00 19994330.279999990016 29000000.042000059038 27870000.041000008583 3957647.907000064850 60391.662700407 2024-03-22T15:54:17.315140+00:00 19994330.279000010341 28999999.986999988556 27869999.943000018597 3956927.008999944199 60391.662712066 2024-03-22T15:54:18.322515+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3955710.983000040054 60391.662723536 2024-03-22T15:54:19.313523+00:00 19994330.273999989033 29000000.006999969482 27869999.991000000387 3953220.947999954224 60391.662735196 2024-03-22T15:54:20.320899+00:00 19994330.281000021845 29000000.028000000864 27870000.072999950498 3957673.055000067223 60391.662746666 2024-03-22T15:54:21.311905+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3957889.037999988068 60391.662758325 2024-03-22T15:54:22.319280+00:00 19994330.281000021845 28999999.982999920845 27870000.000000000000 3953908.914999961853 60391.662769979 2024-03-22T15:54:23.326159+00:00 19994330.278999980539 29000000.069000009447 27870000.075999978930 3954793.069000006188 60391.662781455 2024-03-22T15:54:24.317662+00:00 19994330.280000030994 28999999.943000078201 27869999.953000068665 3953774.006000041962 60391.662793108 2024-03-22T15:54:25.324542+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3956747.008999944199 60391.662804584 2024-03-22T15:54:26.316045+00:00 19994330.278000000864 28999999.986000001431 27869999.957999940962 3956648.996000051033 60391.662816238 2024-03-22T15:54:27.322924+00:00 19994330.276000019163 29000000.004000000656 27869999.996000051498 3955910.082000017166 60391.662827713 2024-03-22T15:54:28.314427+00:00 19994330.277000010014 29000000.030999999493 27870000.055999990553 3954139.929000020027 60391.662839373 2024-03-22T15:54:29.321804+00:00 19994330.280999958515 29000000.007999990135 27869999.985000010580 3954191.960999966133 60391.662850843 2024-03-22T15:54:30.312810+00:00 19994330.273999989033 29000000.002000000328 27869999.995999928564 3957563.036999940872 60391.662862502 2024-03-22T15:54:31.320185+00:00 19994330.284000039101 28999999.969999998808 27870000.000000000000 3957942.011000037193 60391.662873972 2024-03-22T15:54:32.311192+00:00 19994330.274999979883 28999999.993000000715 27869999.994000080973 3956555.975999950897 60391.662885631 2024-03-22T15:54:33.318567+00:00 19994330.277000010014 29000000.015999998897 27870000.036999940872 3955525.964000105858 60391.662897291 2024-03-22T15:54:34.325943+00:00 19994330.279999971390 28999999.965999990702 27869999.949000000954 3947737.991999983788 60391.662908761 2024-03-22T15:54:35.316950+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3956327.066999911796 60391.662920414 2024-03-22T15:54:36.323829+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3957121.024000049103 60391.662931890 2024-03-22T15:54:37.315332+00:00 19994330.274999979883 28999999.987999979407 27870000.004999998957 3960742.986000061035 60391.662943550 2024-03-22T15:54:38.322708+00:00 19994330.278000000864 29000000.081000030041 27870000.048000101000 3958940.977999926079 60391.662955020 2024-03-22T15:54:39.313715+00:00 19994330.276000019163 28999999.923999968916 27869999.940000001341 3955435.991999983788 60391.662966679 2024-03-22T15:54:40.321090+00:00 19994330.279999971390 29000000.034000039101 27870000.021000001580 3952664.018000007141 60391.662978149 2024-03-22T15:54:41.312097+00:00 19994330.277000069618 28999999.991000000387 27870000.028999999166 3953888.988000034820 60391.662989809 2024-03-22T15:54:42.319472+00:00 19994330.278000000864 28999999.972999989986 27869999.956999998540 3952333.995000004768 60391.663001278 2024-03-22T15:54:43.310479+00:00 19994330.276999950409 29000000.043000038713 27870000.048999991268 3955843.029999970924 60391.663012938 2024-03-22T15:54:44.317854+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3959239.952000021935 60391.663024598 2024-03-22T15:54:45.325230+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3956401.016999959946 60391.663036068 2024-03-22T15:54:46.316237+00:00 19994330.279000040144 29000000.001999970526 27870000.032000008970 3958756.023000001907 60391.663047727 2024-03-22T15:54:47.323612+00:00 19994330.279999971390 29000000.022999998182 27869999.997999999672 3960252.968999981880 60391.663059197 2024-03-22T15:54:48.314620+00:00 19994330.279000040144 28999999.986999988556 27870000.006000008434 3962140.004000068177 60391.663070857 2024-03-22T15:54:49.321996+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3955116.006999969017 60391.663082326 2024-03-22T15:54:50.313002+00:00 19994330.273999929428 29000000.003000020981 27869999.987999979407 3955548.001999973785 60391.663093986 2024-03-22T15:54:51.320377+00:00 19994330.279000040144 29000000.004999998957 27870000.098999980837 3957038.973000050057 60391.663105456 2024-03-22T15:54:52.311384+00:00 19994330.274999979883 28999999.983999971300 27869999.945000048727 3960598.996999979019 60391.663117115 2024-03-22T15:54:53.318760+00:00 19994330.284999970347 28999999.997000098228 27869999.963999990374 3956254.036000012886 60391.663128769 2024-03-22T15:54:54.325638+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3958173.980999947060 60391.663140245 2024-03-22T15:54:55.317142+00:00 19994330.271999958903 28999999.988999959081 27870000.014999989420 3956292.073000072967 60391.663151904 2024-03-22T15:54:56.324517+00:00 19994330.278000000864 29000000.011000040919 27869999.987000048161 3957416.944000006188 60391.663163374 2024-03-22T15:54:57.315525+00:00 19994330.282000061125 28999999.989999890327 27869999.986999988556 3960923.075999975204 60391.663175033 2024-03-22T15:54:58.322899+00:00 19994330.276999950409 29000000.019000049680 27870000.013000011444 3956702.904000043869 60391.663186504 2024-03-22T15:54:59.313907+00:00 19994330.276999950409 28999999.991999980062 27869999.939999941736 3958867.028999925125 60391.663198163 2024-03-22T15:55:00.321283+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3957635.050000071991 60391.663209633 2024-03-22T15:55:01.312289+00:00 19994330.279999971390 28999999.978999968618 27869999.938000079244 3954473.858999968041 60391.663221292 2024-03-22T15:55:02.319665+00:00 19994330.274000048637 28999999.998000029474 27870000.037999991328 3954109.138000010978 60391.663232762 2024-03-22T15:55:03.310671+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3953873.929000020027 60391.663244422 2024-03-22T15:55:04.318048+00:00 19994330.276000019163 29000000.019000001252 27869999.995000001043 3956207.985999941826 60391.663256081 2024-03-22T15:55:05.325424+00:00 19994330.284000001848 28999999.999000001699 27870000.003999948502 3957289.004000068177 60391.663267551 2024-03-22T15:55:06.316429+00:00 19994330.272999998182 29000000.002000000328 27870000.001999970526 3955491.027999997139 60391.663279211 2024-03-22T15:55:07.323804+00:00 19994330.280000001192 28999999.971999999136 27869999.991000059992 3953972.955999969970 60391.663290681 2024-03-22T15:55:08.314811+00:00 19994330.274000000209 29000000.006999999285 27870000.008999940008 3953412.105999947060 60391.663302340 2024-03-22T15:55:09.322188+00:00 19994330.280999988317 29000000.015999998897 27870000.032000061125 3956359.899000049103 60391.663313810 2024-03-22T15:55:10.313193+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3955573.097999929916 60391.663325469 2024-03-22T15:55:11.320569+00:00 19994330.278999980539 28999999.998999979347 27869999.967000011355 3954689.946000099182 60391.663336945 2024-03-22T15:55:12.312073+00:00 19994330.282000008970 29000000.007000029087 27869999.980999950320 3956182.958999990951 60391.663348599 2024-03-22T15:55:13.318951+00:00 19994330.272999998182 28999999.996999979019 27869999.967000011355 3955564.963999987114 60391.663360075 2024-03-22T15:55:14.310454+00:00 19994330.278000000864 28999999.995000001043 27870000.065000060946 3962311.046999930870 60391.663371734 2024-03-22T15:55:15.317830+00:00 19994330.275000009686 29000000.007000029087 27869999.927999969572 3954724.066000103951 60391.663383388 2024-03-22T15:55:16.324709+00:00 19994330.280999988317 28999999.988999959081 27870000.003000020981 3954643.950999975204 60391.663394864 2024-03-22T15:55:17.316212+00:00 19994330.278000000864 28999999.991000000387 27869999.999000001699 3957362.052999972831 60391.663406517 2024-03-22T15:55:18.323091+00:00 19994330.280000030994 29000000.007000029087 27870000.022999998182 3953134.970999956131 60391.663417993 2024-03-22T15:55:19.314594+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3955706.991000055801 60391.663429652 2024-03-22T15:55:20.321972+00:00 19994330.276999950409 28999999.989000078291 27870000.011000011116 3953631.088999987114 60391.663441123 2024-03-22T15:55:21.312976+00:00 19994330.276000019163 29000000.036999940872 27870000.002999991179 3953820.932999968994 60391.663452776 2024-03-22T15:55:22.319856+00:00 19994330.279999971390 28999999.968000050634 27869999.952000018209 3956866.998000026215 60391.663464252 2024-03-22T15:55:23.311359+00:00 19994330.278000060469 29000000.023999929428 27870000.015999969095 3957089.824000000954 60391.663475906 2024-03-22T15:55:24.318238+00:00 19994330.280999958515 28999999.965999960899 27870000.012000020593 3958496.103000044823 60391.663487381 2024-03-22T15:55:25.309742+00:00 19994330.275000039488 29000000.008000019938 27870000.008999999613 3959600.064000010025 60391.663499041 2024-03-22T15:55:26.317117+00:00 19994330.279999971390 29000000.032999988645 27869999.976999968290 3951953.006999969017 60391.663510694 2024-03-22T15:55:27.323996+00:00 19994330.273999989033 28999999.986000061035 27870000.038000050932 3955688.973999977112 60391.663522170 2024-03-22T15:55:28.315499+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3955988.963999987114 60391.663533824 2024-03-22T15:55:29.322378+00:00 19994330.276999950409 28999999.969999909401 27869999.993999961764 3954811.912999988068 60391.663545299 2024-03-22T15:55:30.313882+00:00 19994330.279000040144 29000000.030000090599 27869999.991000000387 3955807.100000023842 60391.663556959 2024-03-22T15:55:31.321257+00:00 19994330.278999980539 28999999.958999991417 27870000.022999998182 3956236.980999947060 60391.663568429 2024-03-22T15:55:32.312264+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3959046.033000112046 60391.663580088 2024-03-22T15:55:33.319639+00:00 19994330.274999979883 29000000.054999951273 27870000.021000031382 3958556.963999987114 60391.663591558 2024-03-22T15:55:34.310646+00:00 19994330.279999971390 29000000.009000059217 27869999.970000028610 3955931.960999966133 60391.663603218 2024-03-22T15:55:35.318022+00:00 19994330.277000069618 28999999.958999991417 27870000.006999969482 3957914.052000045776 60391.663614871 2024-03-22T15:55:36.324901+00:00 19994330.281999949366 29000000.013999938965 27870000.018999990076 3956037.947999954224 60391.663626347 2024-03-22T15:55:37.316404+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3958224.094000000041 60391.663638001 2024-03-22T15:55:38.323283+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3956908.977000000887 60391.663649477 2024-03-22T15:55:39.314786+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3955047.884999999776 60391.663661136 2024-03-22T15:55:40.322163+00:00 19994330.280000090599 29000000.013000000268 27870000.006000038236 3962290.153000000864 60391.663672606 2024-03-22T15:55:41.313168+00:00 19994330.278999920934 29000000.011999998242 27869999.962999939919 3956523.913999997079 60391.663684266 2024-03-22T15:55:42.320544+00:00 19994330.274999979883 28999999.962999999523 27870000.026000019163 3954243.933000002056 60391.663695735 2024-03-22T15:55:43.311552+00:00 19994330.279000040144 29000000.045999988914 27870000.014999989420 3955737.267000000924 60391.663707395 2024-03-22T15:55:44.318926+00:00 19994330.278000000864 29000000.034000009298 27870000.030000090599 3958143.848000001162 60391.663718865 2024-03-22T15:55:45.309933+00:00 19994330.276000019163 28999999.923000011593 27869999.956999901682 3953638.006999998819 60391.663730524 2024-03-22T15:55:46.317309+00:00 19994330.276999950409 28999999.995999988168 27869999.949000000954 3957593.081999994814 60391.663742178 2024-03-22T15:55:47.324188+00:00 19994330.282000061125 29000000.045000020415 27870000.082000020891 3954855.998000002932 60391.663753654 2024-03-22T15:55:48.315692+00:00 19994330.278000000864 28999999.975999981165 27869999.935999989510 3961318.924999997020 60391.663765308 2024-03-22T15:55:49.322570+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3954619.962000004947 60391.663776783 2024-03-22T15:55:50.314073+00:00 19994330.279000040144 29000000.015999969095 27870000.053000088781 3953978.019000000786 60391.663788442 2024-03-22T15:55:51.321449+00:00 19994330.276000019163 28999999.984000030905 27870000.020999908447 3956274.013999999035 60391.663799913 2024-03-22T15:55:52.312456+00:00 19994330.278999920934 28999999.999000009149 27869999.921000000089 3952273.987999998033 60391.663811572 2024-03-22T15:55:53.319831+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3959744.976000003982 60391.663823042 2024-03-22T15:55:54.310839+00:00 19994330.281000021845 28999999.987999979407 27869999.970999959856 3961169.962999999989 60391.663834701 2024-03-22T15:55:55.318213+00:00 19994330.279000040144 29000000.037000000477 27870000.046000000089 3957042.068999990821 60391.663846171 2024-03-22T15:55:56.309221+00:00 19994330.274999979883 28999999.977999988943 27869999.949000000954 3959959.931000009179 60391.663857831 2024-03-22T15:55:57.316596+00:00 19994330.278000000864 29000000.014000058174 27870000.000000011176 3958743.034999995958 60391.663869485 2024-03-22T15:55:58.323475+00:00 19994330.274999979883 28999999.965999960899 27870000.010999988765 3958588.033999993932 60391.663880961 2024-03-22T15:55:59.314978+00:00 19994330.282999999821 29000000.008000019938 27869999.997999999672 3958528.994000003207 60391.663892614 2024-03-22T15:56:00.321858+00:00 19994330.278999999166 29000000.075999978930 27870000.087000001222 3951962.006999998819 60391.663904090 2024-03-22T15:56:01.313361+00:00 19994330.274000000209 28999999.950000051409 27869999.953999999911 3954391.914000004996 60391.663915744 2024-03-22T15:56:02.320240+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3953622.128999993205 60391.663927219 2024-03-22T15:56:03.311743+00:00 19994330.278999999166 28999999.975000020117 27869999.964000020176 3952667.039000004996 60391.663938879 2024-03-22T15:56:04.319118+00:00 19994330.275000009686 29000000.032999988645 27870000.047999981791 3956929.895999997854 60391.663950349 2024-03-22T15:56:05.310125+00:00 19994330.279999990016 29000000.003999948502 27869999.984000001103 3955357.115000010002 60391.663962008 2024-03-22T15:56:06.317500+00:00 19994330.282000008970 28999999.991999980062 27869999.985000010580 3954071.865999997128 60391.663973668 2024-03-22T15:56:07.324876+00:00 19994330.272999998182 28999999.985000010580 27870000.043999969959 3953011.991999999154 60391.663985137 2024-03-22T15:56:08.315883+00:00 19994330.279000010341 29000000.039999961853 27870000.001000050455 3959426.993000001181 60391.663996797 2024-03-22T15:56:09.323258+00:00 19994330.275999989361 28999999.984000090510 27869999.947999950498 3953970.032999991905 60391.664008267 2024-03-22T15:56:10.314266+00:00 19994330.280000001192 29000000.008999940008 27870000.058000031859 3958457.016000003088 60391.664019926 2024-03-22T15:56:11.321644+00:00 19994330.278999980539 28999999.999000068754 27869999.989000018686 3956166.023999989033 60391.664031397 2024-03-22T15:56:12.312647+00:00 19994330.278999980539 28999999.991999980062 27870000.002999961376 3956918.022000014782 60391.664043056 2024-03-22T15:56:13.320023+00:00 19994330.278000060469 28999999.988999959081 27869999.962000008672 3958696.981999992859 60391.664054526 2024-03-22T15:56:14.311030+00:00 19994330.274999979883 28999999.998999949545 27870000.030000030994 3959955.994000018109 60391.664066185 2024-03-22T15:56:15.318405+00:00 19994330.274999979883 29000000.012000080198 27869999.995999928564 3960660.957999974024 60391.664077661 2024-03-22T15:56:16.309909+00:00 19994330.278000000864 28999999.955999970436 27869999.956000089645 3957964.067000002135 60391.664089315 2024-03-22T15:56:17.316788+00:00 19994330.282999988645 29000000.043999999762 27870000.020999908447 3964081.918000013102 60391.664100974 2024-03-22T15:56:18.324165+00:00 19994330.278000060469 29000000.020000010729 27870000.014999989420 3958044.044000000227 60391.664112444 2024-03-22T15:56:19.315170+00:00 19994330.276999950409 28999999.959999989718 27870000.008000019938 3959992.050999999046 60391.664124103 2024-03-22T15:56:20.322545+00:00 19994330.276000019163 29000000.010000009090 27869999.966000080109 3959786.004999995232 60391.664135573 2024-03-22T15:56:21.313552+00:00 19994330.276000019163 28999999.978999990970 27870000.037999991328 3960296.879000008106 60391.664147233 2024-03-22T15:56:22.320928+00:00 19994330.282000008970 29000000.029000010341 27870000.008999940008 3959229.009000002872 60391.664158703 2024-03-22T15:56:23.311936+00:00 19994330.276999950409 29000000.011999990791 27869999.983000040054 3954499.055000007153 60391.664170363 2024-03-22T15:56:24.319310+00:00 19994330.281000021845 29000000.004999998957 27870000.036999940872 3956527.968999981880 60391.664181838 2024-03-22T15:56:25.310813+00:00 19994330.276000019163 28999999.975999981165 27869999.957000020891 3961213.011000006925 60391.664193492 2024-03-22T15:56:26.317692+00:00 19994330.273999929428 29000000.029000040144 27870000.026000019163 3960573.044000000227 60391.664204968 2024-03-22T15:56:27.309196+00:00 19994330.280000090599 28999999.978999968618 27869999.990000009537 3958076.919999986887 60391.664216627 2024-03-22T15:56:28.316572+00:00 19994330.276999950409 28999999.988000039011 27869999.988999959081 3959667.054000020027 60391.664228281 2024-03-22T15:56:29.323450+00:00 19994330.281000021845 29000000.074999991804 27870000.040000081062 3957383.074000000954 60391.664239756 2024-03-22T15:56:30.314953+00:00 19994330.276000019163 28999999.923999968916 27869999.930999990553 3955707.013999999035 60391.664251410 2024-03-22T15:56:31.321833+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3961375.878999977838 60391.664262886 2024-03-22T15:56:32.313336+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3956465.939000010025 60391.664274540 2024-03-22T15:56:33.320215+00:00 19994330.276999950409 28999999.989000018686 27869999.990999940783 3956866.094999998808 60391.664286016 2024-03-22T15:56:34.311719+00:00 19994330.279000040144 29000000.001000050455 27869999.993999999017 3959014.018999993801 60391.664297669 2024-03-22T15:56:35.318597+00:00 19994330.281000021845 29000000.016999959946 27870000.061999998987 3956673.990999997128 60391.664309145 2024-03-22T15:56:36.310101+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3959239.880000025034 60391.664320804 2024-03-22T15:56:37.317475+00:00 19994330.279999971390 28999999.977000001818 27869999.960000008345 3957915.040999978781 60391.664332274 2024-03-22T15:56:38.308483+00:00 19994330.279000040144 29000000.019999980927 27870000.024999991059 3962614.108000009786 60391.664343934 2024-03-22T15:56:39.315858+00:00 19994330.274999979883 28999999.993000030518 27869999.995999988168 3958683.868999987841 60391.664355593 2024-03-22T15:56:40.323233+00:00 19994330.278999920934 29000000.013999938965 27870000.012000020593 3954991.097000002861 60391.664367063 2024-03-22T15:56:41.314240+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3959380.955000013113 60391.664378722 2024-03-22T15:56:42.321617+00:00 19994330.279000040144 28999999.975000020117 27869999.970999989659 3960336.023000001907 60391.664390192 2024-03-22T15:56:43.312623+00:00 19994330.276999950409 29000000.004000071436 27869999.951000008732 3956019.097000002861 60391.664401852 2024-03-22T15:56:44.319998+00:00 19994330.274999979883 29000000.010999921709 27870000.097999989986 3956782.969000012148 60391.664413322 2024-03-22T15:56:45.311006+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3960957.941999971867 60391.664424981 2024-03-22T15:56:46.318380+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3958345.921999990940 60391.664436451 2024-03-22T15:56:47.309388+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3958767.046999990940 60391.664448111 2024-03-22T15:56:48.316764+00:00 19994330.280000090599 28999999.980000019073 27869999.945999979973 3955069.025000036228 60391.664459764 2024-03-22T15:56:49.323643+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3954186.009000002872 60391.664471240 2024-03-22T15:56:50.315145+00:00 19994330.276999950409 28999999.975000020117 27869999.998000029474 3952610.964999973774 60391.664482899 2024-03-22T15:56:51.322521+00:00 19994330.276000019163 28999999.975999951363 27870000.015999969095 3960131.086000024807 60391.664494370 2024-03-22T15:56:52.313527+00:00 19994330.278999920934 29000000.034000039101 27870000.012000020593 3960780.022000014782 60391.664506029 2024-03-22T15:56:53.320903+00:00 19994330.280999999493 28999999.992999911308 27869999.999999940395 3954486.857999979984 60391.664517499 2024-03-22T15:56:54.311910+00:00 19994330.278000000864 29000000.052000001073 27870000.007000088692 3954939.036000012886 60391.664529158 2024-03-22T15:56:55.319286+00:00 19994330.276999998838 28999999.999999988824 27870000.002999901772 3952961.144999980927 60391.664540628 2024-03-22T15:56:56.310292+00:00 19994330.274999991059 28999999.938000008464 27869999.981999989599 3961016.832000017166 60391.664552288 2024-03-22T15:56:57.317668+00:00 19994330.278000008315 29000000.006000000983 27870000.022000070661 3958395.100999950897 60391.664563763 2024-03-22T15:56:58.309171+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3954356.009000002872 60391.664575418 2024-03-22T15:56:59.316050+00:00 19994330.278999980539 29000000.025000009686 27870000.055000070482 3956406.969000041019 60391.664587077 2024-03-22T15:57:00.323425+00:00 19994330.279000010341 28999999.990000009537 27869999.957999940962 3955134.977999985218 60391.664598547 2024-03-22T15:57:01.314433+00:00 19994330.278999980539 28999999.968999978155 27869999.996999979019 3958093.935999989975 60391.664610206 2024-03-22T15:57:02.321808+00:00 19994330.275000009686 29000000.048000011593 27869999.999000068754 3955782.068000019062 60391.664621676 2024-03-22T15:57:03.312815+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3957772.069999992847 60391.664633336 2024-03-22T15:57:04.320190+00:00 19994330.279000010341 28999999.995999988168 27870000.003999948502 3957792.883000016212 60391.664644806 2024-03-22T15:57:05.311197+00:00 19994330.275999989361 29000000.017000019550 27869999.953000068665 3962092.965999960899 60391.664656465 2024-03-22T15:57:06.318572+00:00 19994330.283999979496 28999999.982999980450 27870000.032999988645 3959092.076000034809 60391.664667941 2024-03-22T15:57:07.310075+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3956097.013000010978 60391.664679594 2024-03-22T15:57:08.316954+00:00 19994330.272000011057 29000000.004000011832 27870000.000999931246 3958501.977999985218 60391.664691070 2024-03-22T15:57:09.308458+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3957664.046999990940 60391.664702724 2024-03-22T15:57:10.315337+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3959116.994000018109 60391.664714383 2024-03-22T15:57:11.322713+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3956738.923999965191 60391.664725853 2024-03-22T15:57:12.313719+00:00 19994330.276000019163 29000000.006000038236 27869999.989000078291 3957230.068000019062 60391.664737513 2024-03-22T15:57:13.321095+00:00 19994330.279999971390 28999999.990000009537 27869999.980999998748 3958621.925999999046 60391.664748988 2024-03-22T15:57:14.312598+00:00 19994330.275000039488 28999999.991999980062 27869999.986999999732 3961150.165000020992 60391.664760642 2024-03-22T15:57:15.319477+00:00 19994330.278999980539 28999999.990000009537 27870000.024000000209 3954494.835999966133 60391.664772118 2024-03-22T15:57:16.310980+00:00 19994330.273999989033 28999999.991999980062 27869999.993999999017 3952276.069000006188 60391.664783772 2024-03-22T15:57:17.317859+00:00 19994330.280000030994 28999999.968999978155 27870000.035000000149 3960027.977999985218 60391.664795247 2024-03-22T15:57:18.309363+00:00 19994330.282000008970 29000000.037000060081 27869999.983000010252 3961041.992000042927 60391.664806901 2024-03-22T15:57:19.316242+00:00 19994330.273999989033 29000000.022999998182 27869999.991000000387 3951247.047999978065 60391.664818377 2024-03-22T15:57:20.307745+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3956656.953000009060 60391.664830036 2024-03-22T15:57:21.315120+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3950854.038999975193 60391.664841690 2024-03-22T15:57:22.322002+00:00 19994330.279000040144 28999999.957000020891 27869999.970999989659 3955623.944999992847 60391.664853165 2024-03-22T15:57:23.313502+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3956198.003000020981 60391.664864825 2024-03-22T15:57:24.320880+00:00 19994330.282999988645 29000000.026999950409 27870000.020999971777 3957448.004999995232 60391.664876295 2024-03-22T15:57:25.311885+00:00 19994330.276999950409 29000000.044000029564 27870000.006000038236 3958397.973999977112 60391.664887954 2024-03-22T15:57:26.319260+00:00 19994330.272999998182 28999999.945999979973 27869999.986999988556 3958795.047000051010 60391.664899425 2024-03-22T15:57:27.310267+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3957913.988999962807 60391.664911084 2024-03-22T15:57:28.317643+00:00 19994330.278000000864 29000000.002000089735 27870000.026000019163 3952332.003000020981 60391.664922554 2024-03-22T15:57:29.308649+00:00 19994330.281000021845 28999999.973999980837 27869999.988999959081 3952918.009000002872 60391.664934213 2024-03-22T15:57:30.316026+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3956684.944999992847 60391.664945867 2024-03-22T15:57:31.322907+00:00 19994330.272999998182 29000000.017000000924 27869999.986999988556 3957741.074999988079 60391.664957343 2024-03-22T15:57:32.314407+00:00 19994330.279000040144 28999999.960999999195 27869999.988000039011 3959711.981000006199 60391.664968996 2024-03-22T15:57:33.321289+00:00 19994330.278000000864 29000000.020000010729 27869999.975999951363 3958080.016000031959 60391.664980472 2024-03-22T15:57:34.312790+00:00 19994330.276999950409 28999999.993000000715 27869999.984000090510 3956462.910999954212 60391.664992131 2024-03-22T15:57:35.320165+00:00 19994330.279000040144 29000000.026999998838 27870000.054999951273 3959177.076000034809 60391.665003601 2024-03-22T15:57:36.311172+00:00 19994330.281999949366 29000000.000999990851 27870000.000000000000 3960591.979999959003 60391.665015261 2024-03-22T15:57:37.318547+00:00 19994330.272999998182 28999999.982000019401 27869999.949000000954 3954599.958000003826 60391.665026731 2024-03-22T15:57:38.309555+00:00 19994330.279999971390 28999999.993000000715 27870000.078000068665 3954958.984000027180 60391.665038391 2024-03-22T15:57:39.316930+00:00 19994330.279000040144 29000000.015999998897 27869999.934999939054 3952897.015999972820 60391.665049860 2024-03-22T15:57:40.307937+00:00 19994330.276000019163 29000000.019999980927 27870000.077999949455 3956051.018000007141 60391.665061520 2024-03-22T15:57:41.315312+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3957677.002000033855 60391.665073174 2024-03-22T15:57:42.322191+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3954780.951999961864 60391.665084649 2024-03-22T15:57:43.313694+00:00 19994330.281000021845 28999999.994000021368 27870000.017000079155 3960547.233000040054 60391.665096309 2024-03-22T15:57:44.321070+00:00 19994330.271999958903 28999999.988000039011 27869999.998000029474 3958486.856000006199 60391.665107779 2024-03-22T15:57:45.312077+00:00 19994330.277000069618 29000000.030999958515 27869999.987999919802 3951387.983999968041 60391.665119438 2024-03-22T15:57:46.319453+00:00 19994330.276999998838 28999999.998000029474 27870000.001999970526 3953119.925000011921 60391.665130908 2024-03-22T15:57:47.310460+00:00 19994330.282999999821 28999999.974999960512 27870000.031000021845 3957757.145999968052 60391.665142562 2024-03-22T15:57:48.317338+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3957349.870000004768 60391.665154038 2024-03-22T15:57:49.308842+00:00 19994330.275000009686 28999999.967999938875 27869999.974000100046 3957256.077000021935 60391.665165697 2024-03-22T15:57:50.316217+00:00 19994330.276999998838 29000000.012000080198 27869999.962999939919 3955669.004999995232 60391.665177167 2024-03-22T15:57:51.307224+00:00 19994330.276999998838 29000000.000999931246 27870000.055000070482 3954260.009000002872 60391.665188827 2024-03-22T15:57:52.314600+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3957412.056000053883 60391.665200480 2024-03-22T15:57:53.321478+00:00 19994330.280000001192 28999999.998999949545 27870000.019000001252 3954360.951999903191 60391.665211956 2024-03-22T15:57:54.312983+00:00 19994330.281000021845 29000000.019999980927 27869999.962000001222 3955598.960000038147 60391.665223610 2024-03-22T15:57:55.319861+00:00 19994330.273999989033 28999999.980000019073 27870000.014999989420 3955813.907999991905 60391.665235085 2024-03-22T15:57:56.311365+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3962064.090000032913 60391.665246739 2024-03-22T15:57:57.318243+00:00 19994330.275000009686 28999999.994999889284 27870000.028999980539 3960664.988999962807 60391.665258215 2024-03-22T15:57:58.309746+00:00 19994330.278999980539 29000000.029000040144 27870000.059000018984 3959420.960000038147 60391.665269868 2024-03-22T15:57:59.316625+00:00 19994330.278000030667 29000000.004999998957 27870000.012999981642 3958111.056999921799 60391.665281344 2024-03-22T15:58:00.308128+00:00 19994330.279999971390 29000000.003000020981 27869999.927000019699 3957531.013000010978 60391.665293003 2024-03-22T15:58:01.315505+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3963269.998000026215 60391.665304657 2024-03-22T15:58:02.322384+00:00 19994330.279000040144 28999999.998999949545 27870000.012999951839 3956608.937000035774 60391.665316133 2024-03-22T15:58:03.313886+00:00 19994330.275999959558 28999999.989000078291 27869999.962999999523 3961557.054999948014 60391.665327793 2024-03-22T15:58:04.321263+00:00 19994330.275000039488 28999999.975999951363 27870000.029000040144 3959927.986000061035 60391.665339262 2024-03-22T15:58:05.312270+00:00 19994330.282000008970 29000000.026000019163 27870000.046000000089 3953227.032999991905 60391.665350922 2024-03-22T15:58:06.319644+00:00 19994330.275999959558 28999999.970999959856 27869999.935999989510 3959218.985000013839 60391.665362392 2024-03-22T15:58:07.310651+00:00 19994330.280000030994 29000000.022999998182 27870000.014999989420 3954573.037999988068 60391.665374051 2024-03-22T15:58:08.318027+00:00 19994330.278999980539 29000000.015999998897 27870000.056999981403 3956967.870000004768 60391.665385521 2024-03-22T15:58:09.309033+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3954516.024999976158 60391.665397181 2024-03-22T15:58:10.316409+00:00 19994330.274999979883 28999999.982999999076 27869999.958000000566 3956787.143000007141 60391.665408656 2024-03-22T15:58:11.307913+00:00 19994330.277000010014 29000000.015999998897 27870000.028000000864 3956282.937999964226 60391.665420310 2024-03-22T15:58:12.314791+00:00 19994330.282999988645 28999999.989999990910 27869999.949000000954 3957802.940000057220 60391.665431970 2024-03-22T15:58:13.322167+00:00 19994330.272999998182 29000000.004000011832 27870000.062000039965 3953687.995000004768 60391.665443440 2024-03-22T15:58:14.313173+00:00 19994330.281000021845 29000000.023999989033 27869999.980000019073 3957743.074999928009 60391.665455099 2024-03-22T15:58:15.320548+00:00 19994330.274000048637 29000000.003000020981 27870000.010999921709 3957998.042000054847 60391.665466569 2024-03-22T15:58:16.311556+00:00 19994330.281999949366 29000000.007999990135 27869999.990000009537 3961092.934000014793 60391.665478229 2024-03-22T15:58:17.318933+00:00 19994330.274999979883 28999999.977999988943 27869999.993000030518 3959224.957999945153 60391.665489698 2024-03-22T15:58:18.309938+00:00 19994330.279000040144 29000000.025000039488 27870000.016000028700 3954655.017000079155 60391.665501358 2024-03-22T15:58:19.317314+00:00 19994330.281000021845 28999999.977000001818 27870000.003999948502 3959289.168999909889 60391.665512828 2024-03-22T15:58:20.308322+00:00 19994330.273999929428 28999999.968999978155 27869999.945000048727 3955498.756000041962 60391.665524487 2024-03-22T15:58:21.315699+00:00 19994330.282000061125 29000000.032999988645 27870000.046000000089 3956753.131999969017 60391.665535957 2024-03-22T15:58:22.306703+00:00 19994330.273999929428 28999999.930999990553 27869999.922999981791 3958405.906000018120 60391.665547617 2024-03-22T15:58:23.314078+00:00 19994330.280000090599 29000000.030000030994 27870000.046999931335 3952452.986999989022 60391.665559270 2024-03-22T15:58:24.320958+00:00 19994330.278000000864 29000000.048999968916 27870000.042000059038 3954567.136000037193 60391.665570746 2024-03-22T15:58:25.312461+00:00 19994330.274999979883 28999999.972999989986 27870000.003000020981 3958836.942999958992 60391.665582400 2024-03-22T15:58:26.319340+00:00 19994330.279999971390 29000000.006999969482 27870000.015999909490 3955259.999000072014 60391.665593876 2024-03-22T15:58:27.310843+00:00 19994330.274999979883 28999999.997000098228 27869999.951000090688 3956000.990999937057 60391.665605535 2024-03-22T15:58:28.318218+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3954513.019999980927 60391.665617005 2024-03-22T15:58:29.309226+00:00 19994330.279000040144 29000000.036000009626 27870000.054999951273 3959606.019999980927 60391.665628664 2024-03-22T15:58:30.316600+00:00 19994330.278999920934 28999999.980999950320 27869999.982000000775 3956570.940000057220 60391.665640134 2024-03-22T15:58:31.307608+00:00 19994330.277000069618 28999999.976000070572 27869999.962000001222 3956005.995999931823 60391.665651794 2024-03-22T15:58:32.314983+00:00 19994330.273999929428 29000000.000000000000 27870000.028999999166 3954727.062000035774 60391.665663447 2024-03-22T15:58:33.321863+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3959801.922999978065 60391.665674923 2024-03-22T15:58:34.313365+00:00 19994330.276999950409 28999999.995999928564 27869999.952999990433 3957831.022000073921 60391.665686583 2024-03-22T15:58:35.320741+00:00 19994330.280000090599 29000000.011000040919 27870000.053999990225 3958681.031000018120 60391.665698052 2024-03-22T15:58:36.311748+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3954878.972000002861 60391.665709712 2024-03-22T15:58:37.319123+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3957925.986999989022 60391.665721182 2024-03-22T15:58:38.310131+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3959827.015999913216 60391.665732841 2024-03-22T15:58:39.317505+00:00 19994330.276999950409 28999999.991999980062 27870000.028999980539 3954176.055999993812 60391.665744317 2024-03-22T15:58:40.309009+00:00 19994330.280999999493 29000000.004999998957 27869999.999000009149 3957863.943000078201 60391.665755971 2024-03-22T15:58:41.315888+00:00 19994330.278999999166 29000000.031000021845 27870000.055000010878 3960052.998000026215 60391.665767441 2024-03-22T15:58:42.306900+00:00 19994330.276999998838 28999999.984000090510 27869999.971000019461 3965878.072999954224 60391.665779100 2024-03-22T15:58:43.314270+00:00 19994330.274999991059 29000000.013999938965 27869999.994999948889 3960860.985000013839 60391.665790760 2024-03-22T15:58:44.321649+00:00 19994330.280999999493 29000000.001000050455 27870000.015000049025 3955804.041000009049 60391.665802230 2024-03-22T15:58:45.312652+00:00 19994330.278999999166 29000000.000000000000 27869999.958999991417 3953281.909999967087 60391.665813889 2024-03-22T15:58:46.320028+00:00 19994330.276000011712 28999999.984000001103 27869999.944999989122 3954190.962000011932 60391.665825359 2024-03-22T15:58:47.311035+00:00 19994330.280000001192 28999999.982999999076 27870000.013999998569 3957986.034000039101 60391.665837019 2024-03-22T15:58:48.318410+00:00 19994330.280000001192 29000000.030000001192 27870000.069000009447 3958185.972000002861 60391.665848495 2024-03-22T15:58:49.309915+00:00 19994330.276999980211 29000000.006000000983 27869999.962000008672 3955210.037999988068 60391.665860148 2024-03-22T15:58:50.316793+00:00 19994330.274000018835 28999999.985000010580 27870000.009999990463 3959142.031000018120 60391.665871624 2024-03-22T15:58:51.308296+00:00 19994330.280999988317 29000000.002999991179 27870000.031000021845 3958338.889999986161 60391.665883283 2024-03-22T15:58:52.315671+00:00 19994330.275999989361 29000000.013999998569 27869999.965999960899 3957407.098999977112 60391.665894753 2024-03-22T15:58:53.306678+00:00 19994330.275999989361 28999999.966999981552 27869999.985000010580 3956459.924000024796 60391.665906413 2024-03-22T15:58:54.314053+00:00 19994330.280000030994 29000000.031000021845 27870000.034999970347 3954771.162999988068 60391.665918072 2024-03-22T15:58:55.321437+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3952377.936999917030 60391.665929542 2024-03-22T15:58:56.312436+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3958434.875000000000 60391.665941202 2024-03-22T15:58:57.319812+00:00 19994330.274999979883 29000000.011000040919 27869999.932999968529 3956198.039000033867 60391.665952671 2024-03-22T15:58:58.310820+00:00 19994330.278999980539 29000000.032999988645 27870000.090000029653 3954316.003000020981 60391.665964331 2024-03-22T15:58:59.318193+00:00 19994330.282000008970 28999999.957000020891 27869999.937999960035 3956975.044000030030 60391.665975801 2024-03-22T15:59:00.309200+00:00 19994330.278999980539 29000000.002999961376 27870000.016000028700 3959187.973999977112 60391.665987460 2024-03-22T15:59:01.316576+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3957640.013000010978 60391.665998930 2024-03-22T15:59:02.307583+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3958737.986999989022 60391.666010590 2024-03-22T15:59:03.314959+00:00 19994330.278999980539 29000000.032999988645 27870000.059000018984 3962418.090000032913 60391.666022060 2024-03-22T15:59:04.305966+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3956674.975999950897 60391.666033719 2024-03-22T15:59:05.313341+00:00 19994330.281000021845 29000000.024999979883 27870000.041000008583 3954782.925999999046 60391.666045379 2024-03-22T15:59:06.320716+00:00 19994330.278999920934 28999999.988000039011 27869999.955000039190 3957956.049000024796 60391.666056849 2024-03-22T15:59:07.311723+00:00 19994330.277000069618 28999999.977999929339 27870000.011999960989 3959578.916000009049 60391.666068508 2024-03-22T15:59:08.319098+00:00 19994330.273999929428 29000000.011000040919 27870000.010999921709 3959845.107999920845 60391.666079978 2024-03-22T15:59:09.310106+00:00 19994330.278000000864 28999999.973999980837 27869999.973000001162 3952728.017000079155 60391.666091638 2024-03-22T15:59:10.317480+00:00 19994330.278000000864 28999999.993000030518 27869999.984999999404 3959260.932999968994 60391.666103113 2024-03-22T15:59:11.308985+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3963437.087000011932 60391.666114767 2024-03-22T15:59:12.315865+00:00 19994330.282000061125 29000000.039999961853 27870000.050999999046 3953190.893000007141 60391.666126243 2024-03-22T15:59:13.307366+00:00 19994330.279000040144 28999999.953000068665 27869999.947999980301 3958635.981999992859 60391.666137896 2024-03-22T15:59:14.314245+00:00 19994330.275999899954 29000000.003000020981 27869999.989000018686 3957968.184000014793 60391.666149556 2024-03-22T15:59:15.321625+00:00 19994330.275000099093 29000000.041000008583 27870000.001999970526 3956317.862999916077 60391.666161026 2024-03-22T15:59:16.312628+00:00 19994330.276999950409 28999999.961999889463 27869999.997000008821 3957775.089000105858 60391.666172685 2024-03-22T15:59:17.320003+00:00 19994330.282999988645 29000000.028000120074 27870000.030000001192 3958047.837999939919 60391.666184155 2024-03-22T15:59:18.311010+00:00 19994330.276999950409 28999999.971999879926 27869999.985000010580 3959357.149999976158 60391.666195814 2024-03-22T15:59:19.318385+00:00 19994330.278000000864 29000000.025000099093 27870000.016999959946 3960431.960000038147 60391.666207285 2024-03-22T15:59:20.309392+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3957503.975999950897 60391.666218944 2024-03-22T15:59:21.316768+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3956543.037000060081 60391.666230414 2024-03-22T15:59:22.307775+00:00 19994330.276000019163 29000000.022999998182 27870000.015999969095 3959532.919999957085 60391.666242073 2024-03-22T15:59:23.315150+00:00 19994330.281999949366 28999999.999000001699 27870000.022999998182 3961835.042000054847 60391.666253543 2024-03-22T15:59:24.306157+00:00 19994330.277000069618 28999999.967000011355 27869999.954999979585 3956930.032999991905 60391.666265203 2024-03-22T15:59:25.313533+00:00 19994330.279999971390 29000000.006999999285 27870000.021000031382 3963569.932000041008 60391.666276862 2024-03-22T15:59:26.320908+00:00 19994330.272999998182 28999999.984000001103 27869999.996999979019 3960652.084999918938 60391.666288338 2024-03-22T15:59:27.312411+00:00 19994330.281000021845 29000000.029000010341 27869999.987999979407 3959625.968000053894 60391.666299992 2024-03-22T15:59:28.319290+00:00 19994330.276999950409 29000000.008999969810 27870000.059000018984 3961963.023999928962 60391.666311468 2024-03-22T15:59:29.310794+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3958687.905000091065 60391.666323121 2024-03-22T15:59:30.317673+00:00 19994330.282999988645 29000000.018999990076 27870000.037999991328 3963139.107999920845 60391.666334597 2024-03-22T15:59:31.309176+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3963042.032000064850 60391.666346257 2024-03-22T15:59:32.316552+00:00 19994330.274000048637 28999999.994000021368 27869999.912000060081 3964076.827999948990 60391.666357726 2024-03-22T15:59:33.307560+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3962431.072999954224 60391.666369386 2024-03-22T15:59:34.314933+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3961313.004000068177 60391.666380856 2024-03-22T15:59:35.305941+00:00 19994330.280000001192 28999999.986999988556 27869999.991999980062 3962985.055999993812 60391.666392515 2024-03-22T15:59:36.313316+00:00 19994330.278999991715 28999999.957000020891 27869999.958000060171 3961876.955999969970 60391.666404175 2024-03-22T15:59:37.320691+00:00 19994330.277000010014 29000000.023999989033 27870000.021999958903 3961361.014999986161 60391.666415645 2024-03-22T15:59:38.311698+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3955531.894000052940 60391.666427304 2024-03-22T15:59:39.319075+00:00 19994330.275999989361 28999999.995000001043 27869999.967000011355 3957776.098999977112 60391.666438774 2024-03-22T15:59:40.310080+00:00 19994330.279000010341 29000000.008999940008 27870000.050999999046 3958918.899999976158 60391.666450433 2024-03-22T15:59:41.317456+00:00 19994330.278999980539 29000000.034000039101 27870000.029999971390 3955098.081000090111 60391.666461909 2024-03-22T15:59:42.308959+00:00 19994330.278000000864 28999999.952999949455 27869999.952000018209 3962539.009999989998 60391.666473563 2024-03-22T15:59:43.315838+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3957575.036999940872 60391.666485039 2024-03-22T15:59:44.307341+00:00 19994330.279000010341 28999999.998000029474 27870000.045000080019 3959449.886999965180 60391.666496692 2024-03-22T15:59:45.314220+00:00 19994330.276999980211 29000000.008000019938 27869999.981999989599 3961057.021000028122 60391.666508168 2024-03-22T15:59:46.305726+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3962360.192000031006 60391.666519822 2024-03-22T15:59:47.312602+00:00 19994330.279999971390 29000000.014999989420 27870000.035999998450 3956413.822000027169 60391.666531481 2024-03-22T15:59:48.319978+00:00 19994330.281000021845 29000000.000000000000 27870000.000999998301 3960911.087000011932 60391.666542957 2024-03-22T15:59:49.311481+00:00 19994330.277000010014 29000000.009999990463 27869999.986999999732 3960136.039999961853 60391.666554611 2024-03-22T15:59:50.318361+00:00 19994330.272999998182 28999999.989000078291 27870000.000000000000 3955426.898000001907 60391.666566086 2024-03-22T15:59:51.309864+00:00 19994330.279999971390 29000000.000000000000 27870000.015000000596 3958655.074000000954 60391.666577740 2024-03-22T15:59:52.316743+00:00 19994330.278000000864 28999999.998999949545 27869999.969999998808 3957992.985999941826 60391.666589216 2024-03-22T15:59:53.308247+00:00 19994330.281000021845 28999999.983999971300 27870000.008999999613 3959048.855000019073 60391.666600875 2024-03-22T15:59:54.315621+00:00 19994330.277000010014 29000000.017000079155 27870000.000000000000 3960163.133000016212 60391.666612345 2024-03-22T15:59:55.306629+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3960740.972000002861 60391.666624005 2024-03-22T15:59:56.314003+00:00 19994330.274999979883 28999999.927999969572 27869999.932000011206 3957958.039000033867 60391.666635475 2024-03-22T15:59:57.305014+00:00 19994330.278000000864 29000000.080000039190 27870000.056999981403 3954485.913999915123 60391.666647134 2024-03-22T15:59:58.312386+00:00 19994330.277000010014 28999999.967000011355 27870000.000999990851 3956471.045000075828 60391.666658788 2024-03-22T15:59:59.319265+00:00 19994330.278999980539 29000000.015999998897 27869999.997000038624 3951942.947999954224 60391.666670264 2024-03-22T16:00:00.310768+00:00 19994330.279999971390 28999999.978999990970 27869999.935999989510 3958063.073000072967 60391.666681923 2024-03-22T16:00:01.318145+00:00 19994330.279000040144 29000000.015000000596 27870000.065999981016 3958211.969999908935 60391.666693393 2024-03-22T16:00:02.309151+00:00 19994330.276000019163 29000000.003000009805 27870000.037999991328 3959329.058000088204 60391.666705052 2024-03-22T16:00:03.316526+00:00 19994330.276999950409 29000000.026000011712 27869999.960000038147 3959598.951999903191 60391.666716523 2024-03-22T16:00:04.307533+00:00 19994330.277000069618 28999999.977000001818 27870000.018999990076 3958709.957000017166 60391.666728182 2024-03-22T16:00:05.314909+00:00 19994330.278999920934 28999999.997999999672 27870000.016000028700 3956147.955000042915 60391.666739652 2024-03-22T16:00:06.305917+00:00 19994330.280000090599 28999999.971999999136 27869999.971999999136 3959771.090999960899 60391.666751311 2024-03-22T16:00:07.313291+00:00 19994330.278999920934 29000000.027999971062 27869999.977000001818 3957094.930999993812 60391.666762965 2024-03-22T16:00:08.320170+00:00 19994330.276000019163 29000000.008000019938 27870000.036999940872 3954849.026000000071 60391.666774441 2024-03-22T16:00:09.311674+00:00 19994330.276999950409 29000000.022000011057 27870000.029999971390 3957014.999000000767 60391.666786094 2024-03-22T16:00:10.318554+00:00 19994330.277000069618 28999999.983999971300 27869999.989000078291 3956546.060999998823 60391.666797570 2024-03-22T16:00:11.310057+00:00 19994330.278999920934 28999999.954000059515 27869999.924999948591 3959190.997000000905 60391.666809230 2024-03-22T16:00:12.317431+00:00 19994330.278000120074 29000000.021999958903 27870000.031000021845 3959389.978000000119 60391.666820699 2024-03-22T16:00:13.308438+00:00 19994330.280999898911 29000000.032000008970 27870000.024999979883 3956000.947999998927 60391.666832359 2024-03-22T16:00:14.315813+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3961144.066000000108 60391.666843829 2024-03-22T16:00:15.306820+00:00 19994330.279000040144 28999999.987999979407 27869999.998000029474 3959057.925000001211 60391.666855488 2024-03-22T16:00:16.314196+00:00 19994330.275999899954 29000000.004000011832 27869999.958000060171 3960425.031000003219 60391.666866958 2024-03-22T16:00:17.305203+00:00 19994330.279000040144 28999999.999000068754 27870000.038999918848 3958520.984999998938 60391.666878618 2024-03-22T16:00:18.312579+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3953256.087999999989 60391.666890277 2024-03-22T16:00:19.319953+00:00 19994330.277000069618 29000000.026000019163 27870000.036000009626 3956917.958999998868 60391.666901747 2024-03-22T16:00:20.310960+00:00 19994330.278000000864 29000000.015999909490 27870000.001000050455 3956762.103000000119 60391.666913407 2024-03-22T16:00:21.318335+00:00 19994330.278999920934 28999999.981000069529 27870000.026999950409 3956932.947999998927 60391.666924877 2024-03-22T16:00:22.309343+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3960063.993000001181 60391.666936530 2024-03-22T16:00:23.316222+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3958809.835000000894 60391.666948006 2024-03-22T16:00:24.307725+00:00 19994330.278000000864 28999999.970000028610 27869999.914999961853 3959410.046999997925 60391.666959666 2024-03-22T16:00:25.315102+00:00 19994330.281000021845 29000000.006000038236 27870000.061000108719 3961953.055999993812 60391.666971135 2024-03-22T16:00:26.306108+00:00 19994330.278999920934 29000000.005999919027 27870000.002999998629 3958360.955999999773 60391.666982795 2024-03-22T16:00:27.313482+00:00 19994330.274000000209 29000000.000000000000 27869999.989000011235 3963477.030000001192 60391.666994265 2024-03-22T16:00:28.304490+00:00 19994330.278999999166 29000000.001999970526 27870000.024999991059 3957180.091000006068 60391.667005925 2024-03-22T16:00:29.311866+00:00 19994330.278999999166 29000000.024000048637 27869999.978000000119 3959376.929999991786 60391.667017584 2024-03-22T16:00:30.319241+00:00 19994330.282999999821 29000000.003999948502 27870000.020000010729 3960159.087999999989 60391.667029054 2024-03-22T16:00:31.310248+00:00 19994330.272999998182 28999999.980000019073 27869999.958000000566 3955775.945000008214 60391.667040713 2024-03-22T16:00:32.317624+00:00 19994330.276999998838 28999999.994000080973 27870000.054999981076 3957575.943000004161 60391.667052183 2024-03-22T16:00:33.308630+00:00 19994330.275000009686 28999999.990000009537 27869999.959000021219 3958516.991999999154 60391.667063843 2024-03-22T16:00:34.316005+00:00 19994330.278000000864 29000000.005999919027 27870000.027999971062 3958572.016999990214 60391.667075313 2024-03-22T16:00:35.307012+00:00 19994330.278000000864 28999999.999000068754 27869999.952000018209 3954856.991000012029 60391.667086972 2024-03-22T16:00:36.314389+00:00 19994330.280999988317 29000000.008999999613 27870000.064000010490 3956150.087999999989 60391.667098442 2024-03-22T16:00:37.305395+00:00 19994330.275000009686 28999999.997000001371 27869999.951999958605 3953293.049999997020 60391.667110101 2024-03-22T16:00:38.312770+00:00 19994330.280000001192 28999999.986999999732 27869999.984000030905 3960294.982999994885 60391.667121755 2024-03-22T16:00:39.319650+00:00 19994330.277000010014 28999999.984999999404 27870000.047999981791 3956065.844999998808 60391.667133231 2024-03-22T16:00:40.311152+00:00 19994330.277999971062 29000000.034000009298 27869999.962000008672 3955442.078000009060 60391.667144890 2024-03-22T16:00:41.318528+00:00 19994330.279000040144 28999999.961999978870 27869999.962999999523 3958189.890999988187 60391.667156360 2024-03-22T16:00:42.309535+00:00 19994330.277000010014 29000000.043000008911 27870000.082000020891 3957533.157000004780 60391.667168020 2024-03-22T16:00:43.316909+00:00 19994330.280999958515 28999999.989999979734 27869999.983999971300 3961168.217999995220 60391.667179490 2024-03-22T16:00:44.307918+00:00 19994330.277000010014 28999999.978000018746 27869999.989000078291 3959267.731000006199 60391.667191149 2024-03-22T16:00:45.315292+00:00 19994330.275000039488 28999999.998000029474 27870000.005999919027 3959022.893999993801 60391.667202619 2024-03-22T16:00:46.306299+00:00 19994330.278999980539 29000000.026999950409 27869999.995000001043 3956942.006999998819 60391.667214279 2024-03-22T16:00:47.313675+00:00 19994330.280999958515 28999999.995000001043 27870000.011000040919 3958265.029000014067 60391.667225754 2024-03-22T16:00:48.305178+00:00 19994330.278000060469 28999999.991000000387 27870000.001999970526 3958053.062999994028 60391.667237408 2024-03-22T16:00:49.312060+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3955538.928000003099 60391.667249068 2024-03-22T16:00:50.319433+00:00 19994330.278000000864 28999999.954999979585 27869999.927999969572 3958787.046000003815 60391.667260537 2024-03-22T16:00:51.310439+00:00 19994330.282000008970 29000000.041000008583 27870000.075000051409 3957887.970999985933 60391.667272197 2024-03-22T16:00:52.317814+00:00 19994330.270000040531 28999999.967000011355 27869999.916999939829 3953890.036000012886 60391.667283667 2024-03-22T16:00:53.308822+00:00 19994330.279999971390 29000000.032000008970 27870000.058000091463 3953547.975999981165 60391.667295326 2024-03-22T16:00:54.316197+00:00 19994330.281000021845 28999999.980999950320 27869999.972999930382 3955798.079000025988 60391.667306796 2024-03-22T16:00:55.307204+00:00 19994330.273999929428 29000000.006000038236 27870000.014999989420 3958677.959999979008 60391.667318456 2024-03-22T16:00:56.314579+00:00 19994330.280000090599 29000000.001999970526 27869999.978999968618 3955681.955000013113 60391.667329926 2024-03-22T16:00:57.305590+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3957673.065999985207 60391.667341585 2024-03-22T16:00:58.312962+00:00 19994330.276999950409 29000000.055000070482 27870000.028000000864 3960482.976999998093 60391.667353061 2024-03-22T16:00:59.304467+00:00 19994330.277000069618 28999999.965999960899 27869999.966000080109 3959849.941000015009 60391.667364715 2024-03-22T16:01:00.311344+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3957787.080999999773 60391.667376368 2024-03-22T16:01:01.318223+00:00 19994330.281999949366 29000000.042999979109 27870000.061999920756 3959636.977999985218 60391.667387844 2024-03-22T16:01:02.309726+00:00 19994330.272999998182 28999999.971999999136 27869999.968000050634 3962683.048000007868 60391.667399503 2024-03-22T16:01:03.317102+00:00 19994330.279000040144 29000000.021999958903 27869999.944000009447 3957725.990999997128 60391.667410973 2024-03-22T16:01:04.308110+00:00 19994330.278000000864 28999999.998000029474 27870000.045000001788 3957964.959000021219 60391.667422633 2024-03-22T16:01:05.315484+00:00 19994330.276999950409 29000000.001000050455 27869999.971000000834 3952667.089999973774 60391.667434103 2024-03-22T16:01:06.306491+00:00 19994330.279999971390 28999999.972999930382 27869999.960999999195 3956111.998000026215 60391.667445762 2024-03-22T16:01:07.313867+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3956235.939999998081 60391.667457238 2024-03-22T16:01:08.305370+00:00 19994330.276999950409 28999999.985000010580 27869999.954000011086 3958055.861000000965 60391.667468892 2024-03-22T16:01:09.312249+00:00 19994330.281000021845 29000000.000000000000 27870000.041999999434 3956329.135999978054 60391.667480551 2024-03-22T16:01:10.319624+00:00 19994330.274999979883 28999999.996999979019 27869999.942999988794 3957129.938000022899 60391.667492027 2024-03-22T16:01:11.311127+00:00 19994330.279000040144 29000000.016000028700 27870000.029000010341 3959758.955999999773 60391.667503681 2024-03-22T16:01:12.318007+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3952651.048999994993 60391.667515156 2024-03-22T16:01:13.309509+00:00 19994330.273999929428 29000000.006000000983 27869999.937999960035 3959545.984999984968 60391.667526810 2024-03-22T16:01:14.316388+00:00 19994330.280000090599 28999999.995999988168 27870000.022999998182 3961824.090000004042 60391.667538286 2024-03-22T16:01:15.307892+00:00 19994330.274999979883 28999999.990000009537 27869999.969000041485 3957748.979000002146 60391.667549945 2024-03-22T16:01:16.315267+00:00 19994330.278000000864 28999999.988999988884 27870000.064000010490 3955761.945999979973 60391.667561415 2024-03-22T16:01:17.306274+00:00 19994330.276999950409 29000000.002000000328 27869999.924999948591 3960748.999000012875 60391.667573075 2024-03-22T16:01:18.313649+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3955118.965000032913 60391.667584545 2024-03-22T16:01:19.304658+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3955687.997999966145 60391.667596199 2024-03-22T16:01:20.311536+00:00 19994330.274999979883 28999999.952999979258 27869999.954999979585 3960069.050999999046 60391.667607858 2024-03-22T16:01:21.318913+00:00 19994330.276999998838 29000000.056999981403 27870000.074000000954 3956376.942000031006 60391.667619328 2024-03-22T16:01:22.309918+00:00 19994330.278000000864 28999999.981000009924 27869999.971999939531 3962832.101999998093 60391.667630987 2024-03-22T16:01:23.317293+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3957451.912999988068 60391.667642463 2024-03-22T16:01:24.308797+00:00 19994330.280000001192 28999999.995000001043 27869999.978999968618 3956374.990999997128 60391.667654117 2024-03-22T16:01:25.315676+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3958631.087000011932 60391.667665592 2024-03-22T16:01:26.307179+00:00 19994330.280000001192 28999999.978999968618 27870000.008000019938 3957022.944000006188 60391.667677246 2024-03-22T16:01:27.314058+00:00 19994330.274000000209 29000000.043000038713 27870000.011999960989 3953982.921999990940 60391.667688722 2024-03-22T16:01:28.305562+00:00 19994330.278999980539 28999999.945999979973 27869999.929000020027 3953062.208999990951 60391.667700375 2024-03-22T16:01:29.312441+00:00 19994330.275000009686 29000000.032000008970 27870000.057000041008 3954087.929000020027 60391.667711851 2024-03-22T16:01:30.303944+00:00 19994330.280000001192 28999999.990000009537 27870000.001999970526 3961255.037999988068 60391.667723505 2024-03-22T16:01:31.310823+00:00 19994330.278000000864 29000000.008999999613 27869999.942999958992 3957188.045000017155 60391.667735164 2024-03-22T16:01:32.318198+00:00 19994330.281000021845 29000000.001999970526 27870000.037000060081 3958726.951999961864 60391.667746634 2024-03-22T16:01:33.309205+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3959913.972000002861 60391.667758294 2024-03-22T16:01:34.316581+00:00 19994330.277000010014 29000000.031999949366 27869999.983999971300 3956793.902000010014 60391.667769764 2024-03-22T16:01:35.307588+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3959265.972999989986 60391.667781423 2024-03-22T16:01:36.314963+00:00 19994330.281000021845 28999999.986000061035 27870000.024999979883 3955751.078000009060 60391.667792893 2024-03-22T16:01:37.305970+00:00 19994330.278999980539 29000000.024999979883 27869999.984000090510 3957859.936999977101 60391.667804553 2024-03-22T16:01:38.313346+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3959644.050000011921 60391.667816022 2024-03-22T16:01:39.304352+00:00 19994330.278999980539 28999999.978999968618 27869999.942999958992 3958938.099000037182 60391.667827682 2024-03-22T16:01:40.311728+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3961957.947999954224 60391.667839336 2024-03-22T16:01:41.318607+00:00 19994330.280000030994 28999999.964999910444 27869999.977000001818 3958288.967999995220 60391.667850812 2024-03-22T16:01:42.310110+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3955980.047000051010 60391.667862471 2024-03-22T16:01:43.317485+00:00 19994330.278999980539 29000000.027000069618 27870000.041000001132 3956816.919999957085 60391.667873941 2024-03-22T16:01:44.308493+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3960752.066000043880 60391.667885601 2024-03-22T16:01:45.315868+00:00 19994330.277000010014 28999999.991999980062 27869999.949999991804 3955382.956999958027 60391.667897070 2024-03-22T16:01:46.306875+00:00 19994330.276999950409 28999999.990999940783 27870000.052999999374 3960668.025000036228 60391.667908730 2024-03-22T16:01:47.314252+00:00 19994330.278000060469 29000000.014999989420 27870000.002999991179 3958538.015999972820 60391.667920206 2024-03-22T16:01:48.305755+00:00 19994330.279999971390 28999999.984000090510 27869999.969000011683 3953792.980000019073 60391.667931859 2024-03-22T16:01:49.312632+00:00 19994330.274999979883 29000000.023999929428 27870000.030000001192 3952110.064000010025 60391.667943335 2024-03-22T16:01:50.304136+00:00 19994330.279000040144 28999999.989000000060 27869999.971999999136 3952720.979999959003 60391.667954989 2024-03-22T16:01:51.311015+00:00 19994330.281000021845 28999999.969999998808 27869999.986000001431 3959012.928000032902 60391.667966648 2024-03-22T16:01:52.318390+00:00 19994330.274999979883 28999999.999000001699 27870000.028000000864 3959226.080999969970 60391.667978118 2024-03-22T16:01:53.309398+00:00 19994330.276000019163 29000000.026000011712 27869999.986000001431 3957716.944000006188 60391.667989777 2024-03-22T16:01:54.316774+00:00 19994330.279999971390 28999999.995999988168 27870000.000999990851 3957342.972000002861 60391.668001248 2024-03-22T16:01:55.307781+00:00 19994330.279999971390 28999999.971999999136 27869999.970000028610 3959003.086000024807 60391.668012907 2024-03-22T16:01:56.315156+00:00 19994330.274000048637 29000000.038000021130 27869999.993999961764 3952484.991999983788 60391.668024383 2024-03-22T16:01:57.306658+00:00 19994330.279999971390 29000000.003999978304 27870000.035000029951 3953112.904999970924 60391.668036036 2024-03-22T16:01:58.313537+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3956960.055000007153 60391.668047512 2024-03-22T16:01:59.305042+00:00 19994330.279999971390 28999999.986000001431 27870000.032000008970 3961985.944999992847 60391.668059166 2024-03-22T16:02:00.311920+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3960615.119000018109 60391.668070641 2024-03-22T16:02:01.303424+00:00 19994330.278999920934 29000000.041999999434 27870000.044999960810 3954744.947000027169 60391.668082301 2024-03-22T16:02:02.310799+00:00 19994330.279000040144 28999999.986000001431 27869999.940000060946 3960723.946999967098 60391.668093955 2024-03-22T16:02:03.317678+00:00 19994330.274999979883 28999999.981000009924 27870000.023999929428 3956961.074000000954 60391.668105430 2024-03-22T16:02:04.309181+00:00 19994330.280000090599 28999999.995000001043 27869999.960000038147 3959828.002000033855 60391.668117084 2024-03-22T16:02:05.316060+00:00 19994330.278999920934 29000000.048999968916 27870000.065999981016 3955920.976999998093 60391.668128560 2024-03-22T16:02:06.307563+00:00 19994330.279999971390 28999999.960000038147 27870000.001999970526 3957460.986999989022 60391.668140213 2024-03-22T16:02:07.314442+00:00 19994330.278000000864 29000000.014999989420 27869999.930000070482 3951802.092999995220 60391.668151689 2024-03-22T16:02:08.305946+00:00 19994330.275000099093 28999999.958999991417 27870000.026999950409 3958558.902999997139 60391.668163348 2024-03-22T16:02:09.313321+00:00 19994330.275999899954 29000000.039999961853 27870000.041000008583 3953742.981999992859 60391.668174819 2024-03-22T16:02:10.304328+00:00 19994330.278000000864 28999999.956000089645 27869999.968999978155 3954663.963999987114 60391.668186478 2024-03-22T16:02:11.311704+00:00 19994330.279000040144 29000000.033999919891 27870000.001000050455 3956001.997000039089 60391.668198132 2024-03-22T16:02:12.318583+00:00 19994330.279999971390 29000000.004999998957 27870000.011000040919 3955967.014999986161 60391.668209608 2024-03-22T16:02:13.310085+00:00 19994330.279000040144 28999999.991000059992 27869999.978999968618 3953990.055999993812 60391.668221267 2024-03-22T16:02:14.317461+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3955381.987999976147 60391.668232737 2024-03-22T16:02:15.308468+00:00 19994330.280000001192 28999999.972999930382 27869999.934000018984 3954909.947000027169 60391.668244396 2024-03-22T16:02:16.315843+00:00 19994330.276000000536 29000000.002000089735 27870000.059000018984 3958121.050999999046 60391.668255867 2024-03-22T16:02:17.306851+00:00 19994330.276999998838 29000000.011999960989 27869999.939000010490 3955494.032000004780 60391.668267526 2024-03-22T16:02:18.314226+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3956809.875999987125 60391.668278996 2024-03-22T16:02:19.305234+00:00 19994330.280000001192 29000000.000000000000 27870000.001000050455 3955847.152000010014 60391.668290655 2024-03-22T16:02:20.312608+00:00 19994330.276999998838 29000000.022000070661 27870000.041000008583 3956551.910000026226 60391.668302125 2024-03-22T16:02:21.303615+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3950784.081999958027 60391.668313785 2024-03-22T16:02:22.310990+00:00 19994330.275000009686 28999999.990000009537 27869999.969000000507 3958319.939999998081 60391.668325444 2024-03-22T16:02:23.318365+00:00 19994330.279000010341 28999999.985000010580 27870000.008999999613 3958864.992000042927 60391.668336914 2024-03-22T16:02:24.309373+00:00 19994330.281999979168 28999999.968999978155 27870000.004000011832 3956377.039999961853 60391.668348574 2024-03-22T16:02:25.316749+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3956256.922000051010 60391.668360043 2024-03-22T16:02:26.307755+00:00 19994330.278000000864 29000000.064000010490 27870000.059999998659 3957441.079999924172 60391.668371703 2024-03-22T16:02:27.315131+00:00 19994330.279999971390 28999999.953000001609 27869999.940000001341 3957501.998000026215 60391.668383173 2024-03-22T16:02:28.306138+00:00 19994330.275000039488 28999999.982999999076 27869999.992000009865 3954253.919000030030 60391.668394832 2024-03-22T16:02:29.313512+00:00 19994330.273999989033 29000000.037999991328 27870000.021999981254 3956820.995999931823 60391.668406308 2024-03-22T16:02:30.305017+00:00 19994330.281000021845 28999999.998000010848 27869999.997999999672 3961072.040000081062 60391.668417962 2024-03-22T16:02:31.311895+00:00 19994330.280999958515 28999999.973999988288 27870000.058000031859 3960189.054999948014 60391.668429438 2024-03-22T16:02:32.303398+00:00 19994330.275000039488 29000000.009999990463 27869999.960999969393 3956091.013000010978 60391.668441097 2024-03-22T16:02:33.310774+00:00 19994330.278999980539 29000000.002000000328 27870000.012000020593 3954397.944000006188 60391.668452751 2024-03-22T16:02:34.317653+00:00 19994330.276000019163 29000000.061000019312 27870000.028000000864 3956493.018000007141 60391.668464226 2024-03-22T16:02:35.309156+00:00 19994330.279999971390 28999999.951999988407 27869999.973999980837 3957151.057000041008 60391.668475880 2024-03-22T16:02:36.316036+00:00 19994330.278999980539 28999999.994000021368 27869999.946000039577 3959580.929999948014 60391.668487356 2024-03-22T16:02:37.307538+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3958162.019000052940 60391.668499015 2024-03-22T16:02:38.314913+00:00 19994330.279000040144 29000000.037999991328 27869999.964000049978 3960461.911000012886 60391.668510485 2024-03-22T16:02:39.305920+00:00 19994330.273999989033 28999999.969000041485 27870000.014999929816 3959851.029999970924 60391.668522145 2024-03-22T16:02:40.313295+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3956108.992999910843 60391.668533615 2024-03-22T16:02:41.304303+00:00 19994330.281999949366 28999999.997000038624 27870000.024999979883 3964942.031000018120 60391.668545274 2024-03-22T16:02:42.311678+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3960165.029000043869 60391.668556744 2024-03-22T16:02:43.302685+00:00 19994330.278000000864 28999999.987999979407 27869999.965999960899 3957592.978000044823 60391.668568403 2024-03-22T16:02:44.310060+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3961756.058999896049 60391.668580063 2024-03-22T16:02:45.317436+00:00 19994330.273999929428 29000000.017000079155 27869999.992000099272 3953935.001000047196 60391.668591533 2024-03-22T16:02:46.308443+00:00 19994330.280000090599 28999999.945999979973 27869999.967999938875 3959675.067000031006 60391.668603192 2024-03-22T16:02:47.315818+00:00 19994330.276999950409 29000000.034999970347 27870000.014000058174 3961180.873000026215 60391.668614662 2024-03-22T16:02:48.306825+00:00 19994330.277000069618 28999999.980000019073 27870000.044999960810 3954739.049999951851 60391.668626321 2024-03-22T16:02:49.314200+00:00 19994330.283999919891 29000000.028999920934 27869999.986000061035 3958182.899999976158 60391.668637792 2024-03-22T16:02:50.305209+00:00 19994330.276000019163 29000000.022999998182 27869999.943999890238 3957872.103000044823 60391.668649451 2024-03-22T16:02:51.312584+00:00 19994330.274999979883 28999999.967000011355 27870000.014000058174 3957301.939999938011 60391.668660921 2024-03-22T16:02:52.303590+00:00 19994330.277000069618 28999999.981000069529 27870000.008000019938 3957197.011000037193 60391.668672581 2024-03-22T16:02:53.310965+00:00 19994330.280999898911 29000000.028999920934 27870000.049000021070 3957383.014000058174 60391.668684234 2024-03-22T16:02:54.317845+00:00 19994330.275000099093 29000000.022000070661 27869999.979999899864 3959327.961999893188 60391.668695710 2024-03-22T16:02:55.309348+00:00 19994330.278999920934 28999999.958999991417 27869999.940000060946 3955717.930999993812 60391.668707369 2024-03-22T16:02:56.316724+00:00 19994330.279000040144 29000000.008000019938 27870000.059999939054 3957582.158000112046 60391.668718840 2024-03-22T16:02:57.307730+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3958969.973999977112 60391.668730493 2024-03-22T16:02:58.314609+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3960572.064000010025 60391.668741969 2024-03-22T16:02:59.306112+00:00 19994330.280999898911 29000000.029999971390 27870000.044000029564 3958201.852999926079 60391.668753628 2024-03-22T16:03:00.313487+00:00 19994330.280000090599 28999999.986999988556 27870000.002000000328 3962281.034000039101 60391.668765098 2024-03-22T16:03:01.304495+00:00 19994330.278999920934 29000000.000000000000 27869999.973999999464 3964471.011000037193 60391.668776758 2024-03-22T16:03:02.311870+00:00 19994330.276000019163 28999999.981000069529 27870000.018000010401 3957833.021999955177 60391.668788228 2024-03-22T16:03:03.302877+00:00 19994330.279000040144 28999999.980000019073 27869999.937999989837 3957961.062999964226 60391.668799887 2024-03-22T16:03:04.310252+00:00 19994330.274999979883 29000000.024000000209 27870000.038999989629 3959357.868000030983 60391.668811547 2024-03-22T16:03:05.317627+00:00 19994330.279000040144 28999999.993999999017 27870000.006999999285 3956435.047999978065 60391.668823017 2024-03-22T16:03:06.308634+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3954727.050000071991 60391.668834670 2024-03-22T16:03:07.315514+00:00 19994330.278999920934 29000000.008999999613 27870000.009999990463 3960575.919999957085 60391.668846146 2024-03-22T16:03:08.307018+00:00 19994330.276000019163 28999999.991000011563 27870000.015000019222 3958477.095999956131 60391.668857805 2024-03-22T16:03:09.314393+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3958948.898000001907 60391.668869276 2024-03-22T16:03:10.305401+00:00 19994330.275000009686 28999999.993000000715 27869999.984999950975 3959465.973000050057 60391.668880935 2024-03-22T16:03:11.312775+00:00 19994330.278999999166 28999999.971000019461 27870000.018999990076 3955304.993999958038 60391.668892405 2024-03-22T16:03:12.303783+00:00 19994330.278999999166 29000000.028000000864 27870000.013999998569 3961614.087000011932 60391.668904064 2024-03-22T16:03:13.311157+00:00 19994330.278999999166 29000000.048999968916 27870000.032000008970 3958413.935999989975 60391.668915534 2024-03-22T16:03:14.302164+00:00 19994330.278999999166 28999999.965000029653 27869999.958000000566 3955249.131000041962 60391.668927194 2024-03-22T16:03:15.309539+00:00 19994330.278000000864 28999999.977999988943 27869999.997000038624 3957023.985999941826 60391.668938847 2024-03-22T16:03:16.316419+00:00 19994330.273999989033 29000000.028999980539 27870000.030999958515 3960051.967000008095 60391.668950323 2024-03-22T16:03:17.307922+00:00 19994330.279000010341 28999999.958000000566 27869999.987000048161 3959447.995000004768 60391.668961977 2024-03-22T16:03:18.314801+00:00 19994330.279000010341 29000000.055999990553 27869999.958999991417 3955553.929000020027 60391.668973452 2024-03-22T16:03:19.306305+00:00 19994330.280999988317 28999999.993000030518 27870000.029999971390 3957514.065999985207 60391.668985112 2024-03-22T16:03:20.313679+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3955299.027999997139 60391.668996582 2024-03-22T16:03:21.304687+00:00 19994330.275999959558 29000000.009999990463 27870000.054000020027 3959588.917999982834 60391.669008242 2024-03-22T16:03:22.312062+00:00 19994330.276000019163 28999999.964999970049 27869999.987999919802 3960124.112000108231 60391.669019711 2024-03-22T16:03:23.303069+00:00 19994330.278000000864 29000000.022000070661 27869999.937000039965 3962499.918999909889 60391.669031371 2024-03-22T16:03:24.310444+00:00 19994330.280000030994 28999999.998999949545 27870000.022999998182 3957396.943000078201 60391.669043025 2024-03-22T16:03:25.317323+00:00 19994330.279999971390 29000000.012000080198 27869999.960999969393 3958417.102999926079 60391.669054500 2024-03-22T16:03:26.308827+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3961448.962000011932 60391.669066154 2024-03-22T16:03:27.315706+00:00 19994330.277000010014 28999999.987999919802 27870000.054000020027 3958887.968999981880 60391.669077630 2024-03-22T16:03:28.307210+00:00 19994330.276000019163 29000000.029999971390 27870000.027000069618 3959540.022000073921 60391.669089283 2024-03-22T16:03:29.314088+00:00 19994330.281000021845 28999999.951000090688 27869999.911000009626 3962525.028999925125 60391.669100759 2024-03-22T16:03:30.305591+00:00 19994330.278999980539 29000000.034999970347 27870000.036999940872 3955546.955000042915 60391.669112413 2024-03-22T16:03:31.312471+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3954157.919999957085 60391.669123888 2024-03-22T16:03:32.303974+00:00 19994330.278999980539 28999999.985999941826 27869999.987999919802 3958118.162999988068 60391.669135542 2024-03-22T16:03:33.310853+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3956993.972000002861 60391.669147018 2024-03-22T16:03:34.302356+00:00 19994330.276000019163 29000000.036000009626 27870000.060999989510 3956256.023000001907 60391.669158678 2024-03-22T16:03:35.309733+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3958605.945000051986 60391.669170331 2024-03-22T16:03:36.316610+00:00 19994330.281999949366 28999999.996999979019 27870000.001000050455 3960018.100999950897 60391.669181801 2024-03-22T16:03:37.307618+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3956963.879999995232 60391.669193461 2024-03-22T16:03:38.314993+00:00 19994330.277000069618 28999999.977000001818 27869999.971999999136 3957735.059000014793 60391.669204936 2024-03-22T16:03:39.306497+00:00 19994330.275999899954 29000000.005999919027 27870000.050999999046 3956168.886000037193 60391.669216590 2024-03-22T16:03:40.313375+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3960145.027999997139 60391.669228066 2024-03-22T16:03:41.304879+00:00 19994330.278000000864 29000000.026000000536 27870000.063999999315 3961946.039999961853 60391.669239719 2024-03-22T16:03:42.311758+00:00 19994330.279000040144 29000000.014999989420 27869999.999000001699 3956827.055000067223 60391.669251195 2024-03-22T16:03:43.303261+00:00 19994330.279999971390 28999999.956999998540 27869999.983000010252 3955998.046000003815 60391.669262849 2024-03-22T16:03:44.310140+00:00 19994330.277000069618 28999999.984999999404 27869999.967999991030 3956533.967999935150 60391.669274325 2024-03-22T16:03:45.301644+00:00 19994330.276999950409 29000000.065999999642 27870000.043999999762 3955329.874000072014 60391.669285978 2024-03-22T16:03:46.308524+00:00 19994330.276000019163 28999999.921000000089 27869999.935999989510 3957185.028999925125 60391.669297638 2024-03-22T16:03:47.315899+00:00 19994330.279999971390 29000000.015999998897 27870000.021000001580 3957891.989000082016 60391.669309108 2024-03-22T16:03:48.306905+00:00 19994330.276000019163 28999999.997999999672 27869999.983000040054 3955230.105999947060 60391.669320767 2024-03-22T16:03:49.314280+00:00 19994330.281000021845 28999999.998000029474 27869999.973999980837 3961645.021000028122 60391.669332243 2024-03-22T16:03:50.305785+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3959541.898000001907 60391.669343897 2024-03-22T16:03:51.312662+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3956577.024999976158 60391.669355372 2024-03-22T16:03:52.304166+00:00 19994330.275999899954 29000000.001999970526 27869999.999000009149 3952582.950999975204 60391.669367026 2024-03-22T16:03:53.311045+00:00 19994330.281000021845 29000000.042999979109 27870000.089999970049 3960279.986000061035 60391.669378502 2024-03-22T16:03:54.302548+00:00 19994330.278000000864 28999999.951000031084 27869999.910000029951 3957928.069000006188 60391.669390161 2024-03-22T16:03:55.309924+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3961511.960999966133 60391.669401815 2024-03-22T16:03:56.316804+00:00 19994330.277000069618 29000000.009999990463 27870000.028999980539 3958914.976999998093 60391.669413285 2024-03-22T16:03:57.307810+00:00 19994330.278000000864 29000000.025000039488 27870000.038999971002 3959265.034999967087 60391.669424945 2024-03-22T16:03:58.315185+00:00 19994330.276000019163 28999999.982999980450 27869999.899000048637 3957133.986999989022 60391.669436420 2024-03-22T16:03:59.306688+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3959466.968000053894 60391.669448074 2024-03-22T16:04:00.313567+00:00 19994330.276999950409 28999999.939999941736 27869999.983999971300 3957535.042999982834 60391.669459550 2024-03-22T16:04:01.305071+00:00 19994330.282999988645 29000000.046000000089 27870000.034000039101 3961099.975000023842 60391.669471203 2024-03-22T16:04:02.311950+00:00 19994330.274999998510 28999999.985000010580 27870000.034000039101 3953871.055999993812 60391.669482673 2024-03-22T16:04:03.302957+00:00 19994330.282000001520 29000000.016999959946 27869999.985000010580 3956805.000000000000 60391.669494333 2024-03-22T16:04:04.310332+00:00 19994330.271999999881 29000000.003000020981 27869999.958999991417 3957449.968999981880 60391.669505802 2024-03-22T16:04:05.301339+00:00 19994330.280000008643 28999999.973999980837 27869999.983999971300 3957426.950000048149 60391.669517462 2024-03-22T16:04:06.308715+00:00 19994330.278999999166 29000000.022999998182 27870000.059999939054 3957978.955999969970 60391.669529121 2024-03-22T16:04:07.316090+00:00 19994330.278999999166 28999999.994000080973 27869999.992000099272 3957793.115999937057 60391.669540592 2024-03-22T16:04:08.307097+00:00 19994330.274000000209 29000000.001999970526 27869999.956999901682 3957095.014999986161 60391.669552251 2024-03-22T16:04:09.314472+00:00 19994330.276999980211 29000000.003000020981 27870000.036000009626 3955222.976000071038 60391.669563721 2024-03-22T16:04:10.305481+00:00 19994330.277000010014 28999999.982999920845 27869999.990000009537 3960543.059999942780 60391.669575380 2024-03-22T16:04:11.312854+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3954550.910000085831 60391.669586850 2024-03-22T16:04:12.303862+00:00 19994330.284000009298 28999999.982999920845 27869999.965000029653 3956927.064000010025 60391.669598510 2024-03-22T16:04:13.311237+00:00 19994330.275999989361 29000000.029000040144 27870000.001999970526 3959971.009999989998 60391.669609985 2024-03-22T16:04:14.302741+00:00 19994330.279000010341 28999999.965999960899 27870000.044000029564 3956572.032999991905 60391.669621639 2024-03-22T16:04:15.309620+00:00 19994330.279000010341 29000000.022000070661 27869999.942000031471 3957261.860999941826 60391.669633115 2024-03-22T16:04:16.301123+00:00 19994330.274999979883 28999999.993999961764 27870000.030999898911 3958253.170000075828 60391.669644768 2024-03-22T16:04:17.308002+00:00 19994330.278000000864 29000000.011000040919 27870000.039999999106 3962450.894999980927 60391.669656428 2024-03-22T16:04:18.315378+00:00 19994330.278999980539 28999999.989000000060 27869999.947999998927 3959046.061999917030 60391.669667898 2024-03-22T16:04:19.306385+00:00 19994330.278000000864 29000000.021000009030 27869999.991999998689 3956933.927000045776 60391.669679557 2024-03-22T16:04:20.313759+00:00 19994330.275000039488 28999999.975000001490 27870000.013999998569 3955468.008999944199 60391.669691033 2024-03-22T16:04:21.305263+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3958745.937000035774 60391.669702687 2024-03-22T16:04:22.312142+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3957048.032000064850 60391.669714163 2024-03-22T16:04:23.303645+00:00 19994330.280000030994 28999999.986000001431 27869999.960999999195 3954770.047999978065 60391.669725816 2024-03-22T16:04:24.310525+00:00 19994330.276999950409 29000000.015000019222 27870000.017000019550 3950142.978999971878 60391.669737292 2024-03-22T16:04:25.302028+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3959629.986999989022 60391.669748952 2024-03-22T16:04:26.309403+00:00 19994330.281000021845 28999999.997000008821 27869999.997999969870 3958385.993000030983 60391.669760605 2024-03-22T16:04:27.316281+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3959105.080999969970 60391.669772081 2024-03-22T16:04:28.307785+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3963169.871000051033 60391.669783735 2024-03-22T16:04:29.314664+00:00 19994330.276000019163 29000000.032000008970 27870000.017000019550 3956783.136999965180 60391.669795210 2024-03-22T16:04:30.306168+00:00 19994330.281999949366 28999999.985000010580 27869999.973999980837 3958317.894000052940 60391.669806870 2024-03-22T16:04:31.313543+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3964298.097000002861 60391.669818340 2024-03-22T16:04:32.304550+00:00 19994330.276000019163 28999999.958000000566 27870000.009999990463 3959322.982999920845 60391.669829999 2024-03-22T16:04:33.311925+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3959975.088999987114 60391.669841469 2024-03-22T16:04:34.302932+00:00 19994330.276000019163 29000000.007999960333 27870000.022000011057 3964658.907999991905 60391.669853128 2024-03-22T16:04:35.310307+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3957396.969000101089 60391.669864599 2024-03-22T16:04:36.301314+00:00 19994330.279999971390 29000000.024999979883 27870000.046999931335 3959409.024999976158 60391.669876258 2024-03-22T16:04:37.308689+00:00 19994330.278999920934 29000000.014000058174 27870000.003000020981 3957909.904999970924 60391.669887912 2024-03-22T16:04:38.315570+00:00 19994330.275000099093 28999999.988999959081 27870000.027000069618 3960007.146999955177 60391.669899387 2024-03-22T16:04:39.307072+00:00 19994330.276999950409 28999999.980000019073 27869999.939999941736 3955638.876000000164 60391.669911047 2024-03-22T16:04:40.314447+00:00 19994330.282000061125 29000000.042999979109 27870000.074000000954 3959650.070999999996 60391.669922517 2024-03-22T16:04:41.305456+00:00 19994330.278000000864 28999999.978999968618 27869999.953000068665 3960710.912000000011 60391.669934176 2024-03-22T16:04:42.312829+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3962267.142999999225 60391.669945646 2024-03-22T16:04:43.303837+00:00 19994330.279999971390 29000000.032000061125 27870000.008999940008 3956536.925999999046 60391.669957306 2024-03-22T16:04:44.311212+00:00 19994330.278000000864 28999999.954999919981 27869999.997000098228 3960848.938000001013 60391.669968775 2024-03-22T16:04:45.302219+00:00 19994330.274999979883 29000000.017000079155 27870000.000999931246 3962012.968000002205 60391.669980435 2024-03-22T16:04:46.309596+00:00 19994330.282000061125 28999999.970999959856 27870000.013000011444 3960728.182000000030 60391.669991905 2024-03-22T16:04:47.300602+00:00 19994330.273999929428 29000000.044000029564 27870000.037999991328 3960572.879999998957 60391.670003565 2024-03-22T16:04:48.307977+00:00 19994330.282000061125 28999999.975999951363 27870000.003000020981 3958567.037000000011 60391.670015224 2024-03-22T16:04:49.315352+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3956860.006999998819 60391.670026694 2024-03-22T16:04:50.306360+00:00 19994330.274999979883 29000000.006000038236 27870000.004000071436 3955261.978000000119 60391.670038348 2024-03-22T16:04:51.313238+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3960816.038999997079 60391.670049823 2024-03-22T16:04:52.304744+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3959680.966000006068 60391.670061483 2024-03-22T16:04:53.312117+00:00 19994330.278000000864 29000000.021000031382 27869999.985999941826 3956019.941999994218 60391.670072953 2024-03-22T16:04:54.303124+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3950797.041000001132 60391.670084612 2024-03-22T16:04:55.310499+00:00 19994330.279000040144 29000000.008000001311 27870000.024999998510 3964125.050000004005 60391.670096082 2024-03-22T16:04:56.301506+00:00 19994330.278000000864 28999999.984999999404 27869999.960000000894 3958101.027999997139 60391.670107742 2024-03-22T16:04:57.308882+00:00 19994330.276999998838 29000000.007000010461 27870000.043999999762 3957324.941000000108 60391.670119218 2024-03-22T16:04:58.300386+00:00 19994330.276000011712 29000000.009999990463 27869999.973999988288 3955746.965000004042 60391.670130877 2024-03-22T16:04:59.307760+00:00 19994330.276999998838 29000000.003999989480 27870000.028000000864 3956799.982999994885 60391.670142530 2024-03-22T16:05:00.314639+00:00 19994330.278999999166 28999999.987000018358 27869999.936000019312 3956341.983999996912 60391.670154006 2024-03-22T16:05:01.306143+00:00 19994330.280999999493 28999999.998999979347 27870000.021999981254 3956429.005000010133 60391.670165660 2024-03-22T16:05:02.313021+00:00 19994330.279999990016 29000000.022000011057 27870000.057999998331 3953412.035999997985 60391.670177136 2024-03-22T16:05:03.304525+00:00 19994330.272999998182 28999999.969000011683 27869999.949000000954 3955432.063999996055 60391.670188789 2024-03-22T16:05:04.311404+00:00 19994330.279000010341 29000000.023999989033 27870000.022000011057 3957401.935000001919 60391.670200265 2024-03-22T16:05:05.302908+00:00 19994330.278999980539 29000000.000999990851 27870000.037000000477 3958015.971000000834 60391.670211919 2024-03-22T16:05:06.309786+00:00 19994330.279000010341 29000000.019999980927 27869999.950999978930 3957434.030000001192 60391.670223394 2024-03-22T16:05:07.301289+00:00 19994330.280999988317 28999999.983000040054 27869999.967000011355 3963261.012999997009 60391.670235048 2024-03-22T16:05:08.308169+00:00 19994330.273000031710 29000000.032999988645 27870000.060999989510 3957127.903999999166 60391.670246708 2024-03-22T16:05:09.315544+00:00 19994330.279999971390 28999999.972999989986 27869999.986999988556 3960913.091000006068 60391.670258183 2024-03-22T16:05:10.307047+00:00 19994330.278999980539 28999999.990000009537 27870000.008999999613 3957909.997999995947 60391.670269837 2024-03-22T16:05:11.313928+00:00 19994330.272999998182 29000000.013999998569 27870000.016000028700 3957915.998999997973 60391.670281313 2024-03-22T16:05:12.305430+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3957349.975999996066 60391.670292967 2024-03-22T16:05:13.312309+00:00 19994330.281999949366 28999999.966000020504 27869999.938000019640 3956056.004000008106 60391.670304442 2024-03-22T16:05:14.303813+00:00 19994330.272999998182 29000000.016999959946 27870000.012000020593 3960143.027999997139 60391.670316096 2024-03-22T16:05:15.310691+00:00 19994330.279000040144 28999999.945999979973 27870000.014999989420 3961113.939000010025 60391.670327572 2024-03-22T16:05:16.302194+00:00 19994330.279999971390 29000000.027000069618 27869999.998000029474 3959975.060999989975 60391.670339231 2024-03-22T16:05:17.309570+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3955928.041999996174 60391.670350701 2024-03-22T16:05:18.300577+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3954686.847999989986 60391.670362361 2024-03-22T16:05:19.307953+00:00 19994330.278999980539 28999999.988999959081 27870000.020999908447 3959516.050000011921 60391.670374014 2024-03-22T16:05:20.314831+00:00 19994330.278999980539 29000000.008000019938 27869999.989000078291 3958249.092999995220 60391.670385490 2024-03-22T16:05:21.306334+00:00 19994330.274000048637 28999999.990000009537 27870000.028999920934 3958384.045000017155 60391.670397149 2024-03-22T16:05:22.313709+00:00 19994330.280999958515 28999999.993999961764 27869999.978000041097 3956887.923999994993 60391.670408620 2024-03-22T16:05:23.304720+00:00 19994330.277000069618 29000000.030000090599 27870000.042000059038 3960659.972000002861 60391.670420279 2024-03-22T16:05:24.312092+00:00 19994330.279999971390 28999999.992999911308 27869999.977000001818 3955262.046999990940 60391.670431749 2024-03-22T16:05:25.303099+00:00 19994330.276000019163 28999999.991000059992 27869999.967999938875 3953630.050000011921 60391.670443408 2024-03-22T16:05:26.310474+00:00 19994330.278999920934 29000000.021000031382 27870000.022000070661 3956528.930999993812 60391.670454878 2024-03-22T16:05:27.301481+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3960071.982999979984 60391.670466538 2024-03-22T16:05:28.308857+00:00 19994330.276999950409 28999999.988000039011 27869999.969999909401 3960353.023000001907 60391.670478013 2024-03-22T16:05:29.300360+00:00 19994330.278000000864 29000000.021999958903 27870000.053000088781 3954098.066000015009 60391.670489667 2024-03-22T16:05:30.307239+00:00 19994330.278000000864 28999999.991999980062 27869999.951999899000 3963337.946000009775 60391.670501327 2024-03-22T16:05:31.314615+00:00 19994330.279000040144 29000000.009999990463 27870000.041000008583 3962963.924999982119 60391.670512802 2024-03-22T16:05:32.306119+00:00 19994330.278000000864 28999999.973999999464 27869999.917000059038 3963331.032999991905 60391.670524456 2024-03-22T16:05:33.312998+00:00 19994330.276000019163 29000000.021000001580 27870000.075999978930 3960890.043000013102 60391.670535932 2024-03-22T16:05:34.304500+00:00 19994330.276999950409 28999999.962000001222 27869999.967999998480 3964193.979999988806 60391.670547585 2024-03-22T16:05:35.311379+00:00 19994330.279000040144 29000000.038999989629 27870000.048000000417 3960458.976999998093 60391.670559061 2024-03-22T16:05:36.302882+00:00 19994330.274999979883 28999999.993999999017 27869999.993999999017 3960825.040000020992 60391.670570720 2024-03-22T16:05:37.310259+00:00 19994330.281000021845 29000000.000000000000 27869999.927999999374 3962644.972999989986 60391.670582191 2024-03-22T16:05:38.301264+00:00 19994330.281999949366 29000000.029000010341 27870000.043999981135 3959535.046999990940 60391.670593850 2024-03-22T16:05:39.308639+00:00 19994330.274999979883 28999999.953999999911 27869999.974000010639 3957419.936000018846 60391.670605320 2024-03-22T16:05:40.299647+00:00 19994330.276000019163 28999999.993999991566 27870000.002000000328 3961058.101999998093 60391.670616980 2024-03-22T16:05:41.307023+00:00 19994330.278000000864 29000000.035999979824 27870000.013000011444 3962355.926999986172 60391.670628639 2024-03-22T16:05:42.314397+00:00 19994330.282999988645 28999999.962000008672 27870000.006999969482 3963352.034000008833 60391.670640109 2024-03-22T16:05:43.305405+00:00 19994330.272999998182 29000000.000999990851 27870000.032000008970 3958741.877999991179 60391.670651768 2024-03-22T16:05:44.312780+00:00 19994330.279999971390 29000000.027000010014 27870000.009999990463 3959340.025000005960 60391.670663239 2024-03-22T16:05:45.303787+00:00 19994330.280000090599 28999999.971999999136 27869999.961000028998 3962518.099999994040 60391.670674898 2024-03-22T16:05:46.311162+00:00 19994330.272999998182 29000000.044000029564 27870000.009999990463 3961444.948000013828 60391.670686368 2024-03-22T16:05:47.302170+00:00 19994330.278999920934 28999999.986999988556 27870000.012000020593 3964337.009000002872 60391.670698027 2024-03-22T16:05:48.309544+00:00 19994330.277000069618 29000000.006999969482 27869999.986999988556 3962605.101999998093 60391.670709497 2024-03-22T16:05:49.300552+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3957535.834999979008 60391.670721157 2024-03-22T16:05:50.307927+00:00 19994330.280999999493 29000000.030000030994 27870000.036000009626 3962247.145000040997 60391.670732632 2024-03-22T16:05:51.299430+00:00 19994330.275000009686 28999999.971999999136 27869999.956999961287 3959367.880999981891 60391.670744286 2024-03-22T16:05:52.306309+00:00 19994330.276999998838 29000000.001999970526 27870000.014999989420 3958345.983999968041 60391.670755945 2024-03-22T16:05:53.313684+00:00 19994330.278000000864 29000000.042999979109 27870000.011000040919 3960011.078000009060 60391.670767415 2024-03-22T16:05:54.304692+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3963042.054000020027 60391.670779075 2024-03-22T16:05:55.312067+00:00 19994330.280000001192 29000000.011000040919 27870000.041000008583 3960822.962000011932 60391.670790545 2024-03-22T16:05:56.303074+00:00 19994330.278999980539 28999999.963000059128 27869999.932000041008 3962694.032000004780 60391.670802204 2024-03-22T16:05:57.310449+00:00 19994330.272999998182 29000000.018000010401 27870000.069999929518 3959689.918999969959 60391.670813674 2024-03-22T16:05:58.301456+00:00 19994330.278000000864 29000000.023999929428 27869999.958000060171 3962580.000999987125 60391.670825334 2024-03-22T16:05:59.308833+00:00 19994330.280000001192 29000000.003000020981 27870000.036999940872 3960872.753000020981 60391.670836804 2024-03-22T16:06:00.299839+00:00 19994330.278000000864 28999999.978000041097 27869999.925999999046 3962782.351999998093 60391.670848463 2024-03-22T16:06:01.307214+00:00 19994330.279000010341 28999999.985999941826 27870000.052000049502 3956647.823000013828 60391.670860122 2024-03-22T16:06:02.314591+00:00 19994330.279000010341 29000000.037000060081 27870000.033999919891 3958903.052999972831 60391.670871593 2024-03-22T16:06:03.305598+00:00 19994330.277000010014 28999999.990999940783 27869999.962000008672 3964640.032999991905 60391.670883252 2024-03-22T16:06:04.312971+00:00 19994330.274999979883 28999999.962000008672 27869999.988000039011 3956923.990999997128 60391.670894722 2024-03-22T16:06:05.303979+00:00 19994330.277000010014 29000000.034999970347 27870000.031999949366 3963253.025000036228 60391.670906382 2024-03-22T16:06:06.311354+00:00 19994330.279999971390 28999999.993000030518 27869999.967000011355 3961106.960999966133 60391.670917857 2024-03-22T16:06:07.302858+00:00 19994330.280000030994 28999999.947999950498 27869999.999000068754 3961914.008000016212 60391.670929511 2024-03-22T16:06:08.309736+00:00 19994330.275999959558 29000000.084000110626 27870000.041000008583 3956110.078000009060 60391.670940987 2024-03-22T16:06:09.301239+00:00 19994330.278000000864 28999999.991999998689 27869999.945999979973 3960085.907000004780 60391.670952640 2024-03-22T16:06:10.308118+00:00 19994330.277000010014 28999999.953999999911 27869999.978999968618 3958837.102999985218 60391.670964116 2024-03-22T16:06:11.299622+00:00 19994330.278000000864 29000000.000000011176 27870000.065999981016 3953451.845000029076 60391.670975770 2024-03-22T16:06:12.306501+00:00 19994330.278000000864 29000000.006999999285 27870000.002000000328 3959208.004999995232 60391.670987429 2024-03-22T16:06:13.313877+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3957376.117999970913 60391.670998905 2024-03-22T16:06:14.305380+00:00 19994330.277000010014 28999999.964999999851 27869999.958999991417 3959381.058000028133 60391.671010558 2024-03-22T16:06:15.312259+00:00 19994330.274999979883 29000000.030999988317 27870000.019000008702 3958736.879000008106 60391.671022034 2024-03-22T16:06:16.303762+00:00 19994330.277000069618 28999999.962999999523 27869999.969999980181 3957612.060999989975 60391.671033688 2024-03-22T16:06:17.310642+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3957207.022000014782 60391.671045164 2024-03-22T16:06:18.302144+00:00 19994330.278000000864 29000000.027000010014 27870000.011999990791 3959357.910999954212 60391.671056817 2024-03-22T16:06:19.309023+00:00 19994330.279999971390 28999999.987999979407 27870000.024000018835 3952594.074999988079 60391.671068293 2024-03-22T16:06:20.300527+00:00 19994330.280000090599 28999999.980000019073 27869999.993999991566 3959394.955000042915 60391.671079953 2024-03-22T16:06:21.307903+00:00 19994330.276000019163 29000000.040000021458 27870000.015999969095 3962392.092999995220 60391.671091422 2024-03-22T16:06:22.298909+00:00 19994330.276999950409 28999999.979999959469 27869999.934000018984 3956401.964999973774 60391.671103076 2024-03-22T16:06:23.305789+00:00 19994330.276000019163 29000000.015000049025 27870000.032999988645 3959835.981000006199 60391.671114736 2024-03-22T16:06:24.313165+00:00 19994330.278000000864 28999999.979999959469 27870000.012000020593 3961252.924000024796 60391.671126212 2024-03-22T16:06:25.304667+00:00 19994330.279999971390 29000000.001000050455 27869999.960999969393 3958360.064000010025 60391.671137865 2024-03-22T16:06:26.311546+00:00 19994330.279000040144 29000000.002999961376 27870000.017000019550 3959709.090999960899 60391.671149335 2024-03-22T16:06:27.302554+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3961130.901000022888 60391.671160995 2024-03-22T16:06:28.309929+00:00 19994330.279999971390 28999999.991000059992 27870000.020000040531 3955014.972999989986 60391.671172470 2024-03-22T16:06:29.301431+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3959593.059000014793 60391.671184124 2024-03-22T16:06:30.308311+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3958509.939000010025 60391.671195600 2024-03-22T16:06:31.299815+00:00 19994330.279000040144 29000000.031000021845 27870000.043999969959 3955869.974999963772 60391.671207253 2024-03-22T16:06:32.306694+00:00 19994330.278000000864 28999999.998999949545 27869999.974000100046 3960750.116999983788 60391.671218913 2024-03-22T16:06:33.314068+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3960820.919000030030 60391.671230383 2024-03-22T16:06:34.305076+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3958278.013999999035 60391.671242042 2024-03-22T16:06:35.312451+00:00 19994330.278000000864 29000000.022000070661 27870000.044999960810 3962094.058000028133 60391.671253518 2024-03-22T16:06:36.303954+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3954889.970999956131 60391.671265172 2024-03-22T16:06:37.310833+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3957519.955000042915 60391.671276648 2024-03-22T16:06:38.302336+00:00 19994330.277000069618 29000000.049999948591 27869999.986999988556 3954079.978999971878 60391.671288301 2024-03-22T16:06:39.309215+00:00 19994330.278000000864 28999999.946000099182 27870000.003000020981 3959470.961000024807 60391.671299777 2024-03-22T16:06:40.300718+00:00 19994330.276000019163 29000000.050999999046 27870000.024999979883 3954298.002999960911 60391.671311436 2024-03-22T16:06:41.308094+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3955899.007000029087 60391.671322906 2024-03-22T16:06:42.299101+00:00 19994330.279999971390 29000000.002999901772 27870000.047000050545 3956373.949999988079 60391.671334566 2024-03-22T16:06:43.306476+00:00 19994330.278999999166 29000000.049000021070 27869999.978999968618 3958962.083999990951 60391.671346219 2024-03-22T16:06:44.313355+00:00 19994330.278000000864 28999999.940000060946 27869999.998999949545 3961460.982999979984 60391.671357695 2024-03-22T16:06:45.304859+00:00 19994330.276999998838 28999999.987999919802 27870000.029000040144 3958203.068000019062 60391.671369355 2024-03-22T16:06:46.312235+00:00 19994330.276000011712 29000000.043999999762 27869999.991000059992 3956745.994000018109 60391.671380824 2024-03-22T16:06:47.303241+00:00 19994330.280999988317 28999999.973000001162 27869999.988999959081 3957760.926999986172 60391.671392484 2024-03-22T16:06:48.310616+00:00 19994330.274000000209 29000000.002000000328 27870000.028000000864 3961460.024999976158 60391.671403954 2024-03-22T16:06:49.301624+00:00 19994330.282000008970 28999999.986000001431 27869999.958999991417 3961910.098000050057 60391.671415613 2024-03-22T16:06:50.308998+00:00 19994330.277000010014 29000000.021999981254 27870000.018000010401 3957515.893000007141 60391.671427089 2024-03-22T16:06:51.300503+00:00 19994330.274999979883 29000000.014000028372 27870000.019000001252 3956425.044999957085 60391.671438743 2024-03-22T16:06:52.307381+00:00 19994330.281000021845 29000000.001999970526 27869999.938000008464 3959572.074999988079 60391.671450219 2024-03-22T16:06:53.298884+00:00 19994330.275000009686 28999999.939000010490 27869999.995999988168 3962913.040000020992 60391.671461878 2024-03-22T16:06:54.306259+00:00 19994330.281999979168 29000000.032000008970 27870000.024000000209 3958215.837999999989 60391.671473532 2024-03-22T16:06:55.313139+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3959194.134000062943 60391.671485008 2024-03-22T16:06:56.304644+00:00 19994330.275999959558 28999999.975000020117 27870000.041999999434 3960661.923999906052 60391.671496661 2024-03-22T16:06:57.311521+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3958100.004000068177 60391.671508137 2024-03-22T16:06:58.303024+00:00 19994330.273999989033 29000000.017000019550 27870000.025000009686 3959758.896000028122 60391.671519791 2024-03-22T16:06:59.309903+00:00 19994330.278000000864 28999999.976000010967 27869999.942999988794 3960336.015999913216 60391.671531267 2024-03-22T16:07:00.301407+00:00 19994330.281000021845 29000000.006999969482 27870000.037000000477 3957212.121999979019 60391.671542926 2024-03-22T16:07:01.308782+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3960415.942000031006 60391.671554396 2024-03-22T16:07:02.299789+00:00 19994330.277000010014 28999999.962000008672 27869999.932000041008 3961460.047000051010 60391.671566055 2024-03-22T16:07:03.307165+00:00 19994330.276000019163 29000000.041999999434 27870000.061999980360 3956576.952999948990 60391.671577525 2024-03-22T16:07:04.298171+00:00 19994330.279999971390 28999999.986000001431 27870000.019999980927 3958003.026000022888 60391.671589185 2024-03-22T16:07:05.305548+00:00 19994330.277000010014 29000000.006999969482 27869999.984000030905 3958058.018000007141 60391.671600838 2024-03-22T16:07:06.312426+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3954898.850000023842 60391.671612314 2024-03-22T16:07:07.303930+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3954382.113999962807 60391.671623968 2024-03-22T16:07:08.310808+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3957592.050999999046 60391.671635443 2024-03-22T16:07:09.302311+00:00 19994330.274000048637 28999999.998999949545 27869999.996000051498 3961674.947999954224 60391.671647103 2024-03-22T16:07:10.309687+00:00 19994330.281999949366 29000000.012000080198 27870000.008999940008 3958132.965000032913 60391.671658573 2024-03-22T16:07:11.300694+00:00 19994330.277000069618 29000000.008999940008 27869999.986000061035 3952934.032000064850 60391.671670232 2024-03-22T16:07:12.308069+00:00 19994330.278999920934 29000000.009000059217 27870000.036999940872 3958988.000999927986 60391.671681702 2024-03-22T16:07:13.299076+00:00 19994330.276000019163 28999999.972999930382 27869999.955000039190 3963865.004000068177 60391.671693362 2024-03-22T16:07:14.306451+00:00 19994330.284999970347 29000000.037000060081 27870000.018000010401 3958980.962000011932 60391.671705015 2024-03-22T16:07:15.313330+00:00 19994330.271000031382 28999999.972999930382 27870000.001999970526 3960587.903999925125 60391.671716491 2024-03-22T16:07:16.304834+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3959832.029999970924 60391.671728145 2024-03-22T16:07:17.311713+00:00 19994330.274999979883 29000000.032000061125 27870000.006999969482 3960581.078999996185 60391.671739621 2024-03-22T16:07:18.303217+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3963165.962000011932 60391.671751280 2024-03-22T16:07:19.310591+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3961377.037000060081 60391.671762750 2024-03-22T16:07:20.301600+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3957223.151000022888 60391.671774410 2024-03-22T16:07:21.308975+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3959974.863999962807 60391.671785879 2024-03-22T16:07:22.299981+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3960541.037999988068 60391.671797539 2024-03-22T16:07:23.307356+00:00 19994330.276000019163 29000000.008000001311 27870000.042000059038 3958809.039000033867 60391.671809009 2024-03-22T16:07:24.298364+00:00 19994330.276999950409 29000000.006999999285 27870000.003000020981 3963573.896999955177 60391.671820669 2024-03-22T16:07:25.305740+00:00 19994330.279999971390 28999999.971999999136 27869999.977999929339 3955657.973999977112 60391.671832322 2024-03-22T16:07:26.312620+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3962437.134000062943 60391.671843798 2024-03-22T16:07:27.304120+00:00 19994330.275000099093 28999999.986000001431 27869999.968999978155 3961601.817999958992 60391.671855457 2024-03-22T16:07:28.311497+00:00 19994330.280999898911 29000000.050999999046 27870000.057000041008 3953973.014999986161 60391.671866927 2024-03-22T16:07:29.302504+00:00 19994330.276000019163 29000000.021999981254 27870000.015999998897 3956445.149000049103 60391.671878587 2024-03-22T16:07:30.309879+00:00 19994330.281000021845 28999999.962000008672 27870000.006999999285 3956671.865999937057 60391.671890062 2024-03-22T16:07:31.301383+00:00 19994330.279000040144 29000000.000999990851 27869999.967000000179 3954560.105000019073 60391.671901716 2024-03-22T16:07:32.308261+00:00 19994330.276000019163 28999999.973000019789 27870000.030999999493 3957253.879999995232 60391.671913186 2024-03-22T16:07:33.299268+00:00 19994330.279999971390 29000000.027000010014 27869999.952999990433 3956117.103999971878 60391.671924845 2024-03-22T16:07:34.306644+00:00 19994330.274999979883 28999999.983999971300 27870000.011999990791 3957906.012000083923 60391.671936321 2024-03-22T16:07:35.298146+00:00 19994330.278000000864 29000000.002000030130 27869999.974000010639 3955518.936999917030 60391.671947975 2024-03-22T16:07:36.305027+00:00 19994330.279000040144 29000000.021999958903 27870000.055999990553 3958876.046000003815 60391.671959634 2024-03-22T16:07:37.312401+00:00 19994330.276000000536 28999999.971999999136 27869999.969000011683 3956806.895000100136 60391.671971104 2024-03-22T16:07:38.303408+00:00 19994330.276000000536 29000000.027000010014 27870000.001999970526 3956397.164999961853 60391.671982764 2024-03-22T16:07:39.310783+00:00 19994330.278999999166 28999999.999000009149 27870000.007000029087 3957275.942999958992 60391.671994240 2024-03-22T16:07:40.302287+00:00 19994330.278999999166 28999999.958999991417 27870000.027000010014 3956719.961000084877 60391.672005893 2024-03-22T16:07:41.309166+00:00 19994330.276000011712 29000000.035999950022 27869999.964999970049 3957425.986999989022 60391.672017369 2024-03-22T16:07:42.300669+00:00 19994330.276999998838 28999999.994000080973 27870000.005999978632 3957781.062999964226 60391.672029023 2024-03-22T16:07:43.307548+00:00 19994330.280999988317 29000000.023999929428 27870000.011000040919 3958276.034000039101 60391.672040498 2024-03-22T16:07:44.299051+00:00 19994330.278000030667 28999999.969000101089 27870000.027000010014 3957836.821999907028 60391.672052152 2024-03-22T16:07:45.305930+00:00 19994330.274999979883 28999999.998999949545 27869999.969999969006 3957169.097000002861 60391.672063812 2024-03-22T16:07:46.313305+00:00 19994330.280000001192 29000000.003999948502 27870000.021000031382 3953184.032000064850 60391.672075287 2024-03-22T16:07:47.304810+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3961331.929999948014 60391.672086941 2024-03-22T16:07:48.311688+00:00 19994330.279000010341 29000000.001000050455 27870000.007000029087 3956969.074000000954 60391.672098417 2024-03-22T16:07:49.303191+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3960906.955000042915 60391.672110070 2024-03-22T16:07:50.310071+00:00 19994330.277000039816 28999999.999000068754 27869999.972999930382 3958461.868999958038 60391.672121546 2024-03-22T16:07:51.301574+00:00 19994330.278999980539 28999999.989999890327 27869999.999000068754 3962779.092000008095 60391.672133205 2024-03-22T16:07:52.308949+00:00 19994330.273999989033 29000000.042000059038 27870000.049999948591 3956595.093000053894 60391.672144676 2024-03-22T16:07:53.299956+00:00 19994330.277000010014 28999999.955999970436 27869999.937000039965 3961793.987999916077 60391.672156335 2024-03-22T16:07:54.307331+00:00 19994330.278999980539 29000000.014000058174 27870000.011999960989 3956847.023000001907 60391.672167811 2024-03-22T16:07:55.298834+00:00 19994330.278999980539 29000000.009999990463 27869999.996000051498 3954055.016000031959 60391.672179464 2024-03-22T16:07:56.305713+00:00 19994330.279000040144 28999999.970000028610 27870000.007999900728 3958380.985000013839 60391.672191123 2024-03-22T16:07:57.313089+00:00 19994330.278999980539 29000000.057999968529 27870000.046000000089 3956198.031999946106 60391.672202599 2024-03-22T16:07:58.304593+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3958015.934000014793 60391.672214253 2024-03-22T16:07:59.311471+00:00 19994330.279000040144 28999999.978999968618 27870000.013000011444 3956237.030000091065 60391.672225723 2024-03-22T16:08:00.302479+00:00 19994330.275999959558 28999999.991000000387 27869999.958000060171 3960482.957999945153 60391.672237382 2024-03-22T16:08:01.309853+00:00 19994330.281000021845 29000000.013999998569 27870000.051999930292 3955471.008000016212 60391.672248852 2024-03-22T16:08:02.300861+00:00 19994330.279999971390 28999999.982000008225 27869999.978000041097 3957008.055999993812 60391.672260512 2024-03-22T16:08:03.308236+00:00 19994330.273000061512 28999999.991999998689 27869999.993999961764 3956845.970999956131 60391.672271988 2024-03-22T16:08:04.299739+00:00 19994330.278000000864 29000000.037999991328 27870000.055000070482 3956285.065000057220 60391.672283642 2024-03-22T16:08:05.306618+00:00 19994330.278999920934 28999999.967999991030 27869999.944000009447 3957824.932999968994 60391.672295117 2024-03-22T16:08:06.298122+00:00 19994330.277000069618 29000000.024000018835 27870000.058999899775 3955200.904000043869 60391.672306777 2024-03-22T16:08:07.305498+00:00 19994330.281999949366 29000000.018000010401 27869999.977000001818 3955952.083999990951 60391.672318430 2024-03-22T16:08:08.312376+00:00 19994330.277000069618 28999999.972999989986 27869999.980999998748 3957276.980000019073 60391.672329906 2024-03-22T16:08:09.303879+00:00 19994330.278000000864 29000000.031000021845 27869999.995999999344 3960868.875000000000 60391.672341560 2024-03-22T16:08:10.310758+00:00 19994330.273999929428 28999999.974999960512 27870000.020000010729 3957730.093999981880 60391.672353035 2024-03-22T16:08:11.302262+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3953347.980000019073 60391.672364689 2024-03-22T16:08:12.309141+00:00 19994330.279000040144 28999999.970000028610 27869999.966999989003 3954884.171999930870 60391.672376165 2024-03-22T16:08:13.300645+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3958787.863000034820 60391.672387824 2024-03-22T16:08:14.308019+00:00 19994330.276999950409 29000000.006999969482 27869999.976000010967 3961768.065999985207 60391.672399295 2024-03-22T16:08:15.299026+00:00 19994330.278000000864 28999999.971000019461 27869999.978999998420 3954542.935000061989 60391.672410948 2024-03-22T16:08:16.305905+00:00 19994330.278000000864 28999999.954999979585 27870000.046999990940 3951786.009999989998 60391.672422424 2024-03-22T16:08:17.297408+00:00 19994330.274999979883 29000000.029000040144 27870000.018000010401 3953390.095999956131 60391.672434083 2024-03-22T16:08:18.304784+00:00 19994330.279000040144 29000000.058999959379 27870000.032999988645 3957516.906000018120 60391.672445737 2024-03-22T16:08:19.311664+00:00 19994330.279000040144 29000000.004999998957 27869999.934999998659 3956904.031000018120 60391.672457207 2024-03-22T16:08:20.302670+00:00 19994330.278999920934 28999999.975000020117 27869999.999000009149 3954471.907999991905 60391.672468866 2024-03-22T16:08:21.310046+00:00 19994330.272999998182 29000000.029999971390 27870000.064000010490 3954941.987999916077 60391.672480336 2024-03-22T16:08:22.301052+00:00 19994330.279000040144 28999999.958000060171 27869999.946999970824 3951746.049000024796 60391.672491996 2024-03-22T16:08:23.308428+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3954842.031000018120 60391.672503471 2024-03-22T16:08:24.299931+00:00 19994330.282999988645 29000000.011999960989 27870000.037000000477 3958755.953000069130 60391.672515125 2024-03-22T16:08:25.306810+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3954428.006999969017 60391.672526601 2024-03-22T16:08:26.298315+00:00 19994330.279999971390 28999999.973999980837 27870000.006000038236 3960813.967000008095 60391.672538254 2024-03-22T16:08:27.305196+00:00 19994330.277000069618 28999999.978999968618 27869999.969999909401 3956734.151000022888 60391.672549914 2024-03-22T16:08:28.312568+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3956990.893999934196 60391.672561384 2024-03-22T16:08:29.303575+00:00 19994330.277000069618 28999999.996000051498 27869999.995000001043 3954490.042000054847 60391.672573043 2024-03-22T16:08:30.310951+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3954858.996999979019 60391.672584513 2024-03-22T16:08:31.301957+00:00 19994330.280999999493 29000000.010999921709 27870000.012999888510 3956992.988999962807 60391.672596173 2024-03-22T16:08:32.309333+00:00 19994330.278999999166 29000000.009999990463 27870000.016000028700 3953266.960999966133 60391.672607643 2024-03-22T16:08:33.300340+00:00 19994330.276000000536 28999999.982000108808 27869999.950000051409 3954624.018000007141 60391.672619302 2024-03-22T16:08:34.307715+00:00 19994330.275999989361 28999999.990999940783 27869999.983999971300 3954484.946000099182 60391.672630772 2024-03-22T16:08:35.298724+00:00 19994330.278999999166 29000000.019999980927 27870000.054000020027 3955693.138999938965 60391.672642432 2024-03-22T16:08:36.306097+00:00 19994330.275000009686 28999999.963000059128 27870000.006999969482 3955170.988999962807 60391.672653901 2024-03-22T16:08:37.297105+00:00 19994330.280999999493 29000000.068999998271 27869999.986999988556 3953101.919000030030 60391.672665561 2024-03-22T16:08:38.304480+00:00 19994330.278999980539 28999999.988000001758 27870000.009000059217 3950879.044000030030 60391.672677221 2024-03-22T16:08:39.311855+00:00 19994330.277000010014 28999999.973000001162 27869999.998000029474 3955700.976999998093 60391.672688690 2024-03-22T16:08:40.302862+00:00 19994330.273999989033 29000000.013000000268 27869999.977999929339 3959832.039000033867 60391.672700350 2024-03-22T16:08:41.310237+00:00 19994330.281000021845 28999999.996999990195 27870000.070000048727 3958251.940999985207 60391.672711820 2024-03-22T16:08:42.301245+00:00 19994330.277000010014 28999999.997999999672 27869999.969999909401 3955086.014999986161 60391.672723480 2024-03-22T16:08:43.308621+00:00 19994330.277000010014 28999999.997000008821 27869999.971000079066 3959707.016999959946 60391.672734949 2024-03-22T16:08:44.299627+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3957613.856999992859 60391.672746609 2024-03-22T16:08:45.307002+00:00 19994330.279999971390 28999999.988999988884 27869999.952999949455 3958192.244000076782 60391.672758085 2024-03-22T16:08:46.298505+00:00 19994330.275000039488 29000000.024000018835 27870000.028000000864 3958734.912999988068 60391.672769738 2024-03-22T16:08:47.305386+00:00 19994330.279999971390 28999999.988999959081 27870000.074999999255 3957173.048999906052 60391.672781214 2024-03-22T16:08:48.296888+00:00 19994330.282000008970 28999999.996000051498 27869999.908999990672 3961305.002000092994 60391.672792868 2024-03-22T16:08:49.303767+00:00 19994330.274999979883 29000000.007999960333 27869999.978999998420 3957141.960999966133 60391.672804527 2024-03-22T16:08:50.311143+00:00 19994330.279000040144 28999999.989000018686 27870000.017999991775 3958879.906000018120 60391.672815997 2024-03-22T16:08:51.302149+00:00 19994330.273999989033 28999999.996999979019 27870000.015999998897 3955609.095000029076 60391.672827656 2024-03-22T16:08:52.309524+00:00 19994330.279999971390 28999999.990000009537 27869999.997999999672 3954142.957999945153 60391.672839127 2024-03-22T16:08:53.300532+00:00 19994330.275000039488 29000000.037999991328 27870000.059999998659 3961405.018000007141 60391.672850786 2024-03-22T16:08:54.307907+00:00 19994330.278000000864 28999999.975000020117 27869999.942000001669 3957122.925999999046 60391.672862256 2024-03-22T16:08:55.298915+00:00 19994330.279999971390 28999999.974999960512 27869999.958999991417 3960109.141999959946 60391.672873915 2024-03-22T16:08:56.306290+00:00 19994330.280000030994 29000000.028000000864 27870000.046999990940 3957792.840000032913 60391.672885391 2024-03-22T16:08:57.297793+00:00 19994330.277000010014 28999999.979000091553 27869999.978000041097 3959000.138000010978 60391.672897045 2024-03-22T16:08:58.304673+00:00 19994330.274999979883 29000000.015999909490 27869999.975999951363 3955866.916000009049 60391.672908704 2024-03-22T16:08:59.312048+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3957857.003000020981 60391.672920174 2024-03-22T16:09:00.303054+00:00 19994330.280999898911 28999999.975000020117 27869999.972999989986 3963880.078999996185 60391.672931834 2024-03-22T16:09:01.310430+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3961317.983999968041 60391.672943309 2024-03-22T16:09:02.301932+00:00 19994330.278999920934 28999999.999000068754 27870000.027000010014 3960790.988000034820 60391.672954963 2024-03-22T16:09:03.308813+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3956124.092999935150 60391.672966439 2024-03-22T16:09:04.300315+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3954555.876999973785 60391.672978092 2024-03-22T16:09:05.307194+00:00 19994330.274000048637 29000000.045000080019 27870000.039000030607 3958458.983000040054 60391.672989568 2024-03-22T16:09:06.298698+00:00 19994330.279999971390 28999999.968999978155 27869999.982999920845 3960941.914000033867 60391.673001222 2024-03-22T16:09:07.305579+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3962715.055999993812 60391.673012698 2024-03-22T16:09:08.297079+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3963126.034999967087 60391.673024357 2024-03-22T16:09:09.304455+00:00 19994330.278000000864 28999999.989999890327 27870000.022999998182 3958387.947000027169 60391.673036011 2024-03-22T16:09:10.311334+00:00 19994330.272999998182 28999999.971999999136 27869999.937999960035 3961640.069000006188 60391.673047487 2024-03-22T16:09:11.302837+00:00 19994330.279000040144 29000000.032000061125 27870000.039000030607 3960072.032999999821 60391.673059140 2024-03-22T16:09:12.309716+00:00 19994330.278999920934 29000000.006999969482 27870000.020999908447 3956422.908999999985 60391.673070616 2024-03-22T16:09:13.301221+00:00 19994330.277000069618 28999999.981000069529 27869999.976000070572 3959475.039999999106 60391.673082270 2024-03-22T16:09:14.308098+00:00 19994330.281000021845 29000000.043999999762 27869999.986999988556 3955657.044000000227 60391.673093745 2024-03-22T16:09:15.299603+00:00 19994330.276999950409 28999999.945999998599 27869999.991999980062 3957139.009000000078 60391.673105405 2024-03-22T16:09:16.306977+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3962479.038000002969 60391.673116875 2024-03-22T16:09:17.297984+00:00 19994330.276999950409 28999999.986000001431 27869999.977999929339 3961969.890000001062 60391.673128534 2024-03-22T16:09:18.305360+00:00 19994330.279999971390 28999999.971000019461 27869999.962000008672 3960531.032000001986 60391.673140004 2024-03-22T16:09:19.296368+00:00 19994330.280000090599 29000000.041999999434 27870000.052999969572 3961305.987999998033 60391.673151664 2024-03-22T16:09:20.303742+00:00 19994330.274999979883 28999999.989999979734 27869999.987000111490 3960153.004000001121 60391.673163317 2024-03-22T16:09:21.310621+00:00 19994330.282999988645 29000000.013999998569 27869999.965999960899 3960231.030999995768 60391.673174793 2024-03-22T16:09:22.302124+00:00 19994330.274000048637 28999999.989000018686 27870000.013000011444 3956235.969000004232 60391.673186447 2024-03-22T16:09:23.309003+00:00 19994330.276999950409 28999999.997999999672 27870000.054999951273 3957775.004000001121 60391.673197922 2024-03-22T16:09:24.300507+00:00 19994330.278000000864 28999999.977999988943 27869999.945999979973 3957386.896999999881 60391.673209582 2024-03-22T16:09:25.307882+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3960137.140999995172 60391.673221052 2024-03-22T16:09:26.298890+00:00 19994330.278999999166 29000000.038999971002 27870000.010000009090 3965193.016000003088 60391.673232711 2024-03-22T16:09:27.306265+00:00 19994330.276999998838 28999999.997000038624 27870000.002999991179 3961678.950000002980 60391.673244181 2024-03-22T16:09:28.297271+00:00 19994330.278000000864 29000000.008999999613 27870000.048000011593 3966978.112999991048 60391.673255841 2024-03-22T16:09:29.304648+00:00 19994330.277000010014 28999999.981000009924 27869999.946000009775 3959045.872000008821 60391.673267317 2024-03-22T16:09:30.296151+00:00 19994330.278000000864 29000000.028000000864 27869999.998999979347 3963719.954999998212 60391.673278970 2024-03-22T16:09:31.303029+00:00 19994330.280999988317 28999999.944999989122 27870000.008000019938 3958692.113999993075 60391.673290630 2024-03-22T16:09:32.310404+00:00 19994330.279000010341 29000000.030999958515 27870000.055999990553 3960467.903999999166 60391.673302106 2024-03-22T16:09:33.301909+00:00 19994330.275000009686 29000000.039000030607 27869999.984000001103 3962933.014000013005 60391.673313759 2024-03-22T16:09:34.308787+00:00 19994330.276999980211 28999999.968000050634 27870000.002000000328 3961387.049999997020 60391.673325235 2024-03-22T16:09:35.300291+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3962570.924999997020 60391.673336889 2024-03-22T16:09:36.307171+00:00 19994330.279000010341 29000000.044999960810 27870000.013000011444 3959508.039000004996 60391.673348364 2024-03-22T16:09:37.298672+00:00 19994330.277999971062 28999999.950000051409 27869999.922999981791 3959767.982999994885 60391.673360024 2024-03-22T16:09:38.306048+00:00 19994330.279000040144 28999999.998999949545 27870000.021000031382 3960000.966999993194 60391.673371494 2024-03-22T16:09:39.297054+00:00 19994330.278000000864 29000000.007000088692 27870000.035999950022 3959547.014000013005 60391.673383153 2024-03-22T16:09:40.304437+00:00 19994330.272999998182 28999999.998999949545 27869999.930000010878 3958601.053999990225 60391.673394623 2024-03-22T16:09:41.295437+00:00 19994330.280999958515 29000000.016000028700 27870000.111999988556 3958894.069000006188 60391.673406282 2024-03-22T16:09:42.302812+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3962662.878999993205 60391.673417936 2024-03-22T16:09:43.309692+00:00 19994330.282000008970 29000000.036999940872 27869999.983000040054 3959715.998000010848 60391.673429412 2024-03-22T16:09:44.301195+00:00 19994330.275999959558 28999999.996000051498 27869999.951999899000 3959729.071999996901 60391.673441065 2024-03-22T16:09:45.308074+00:00 19994330.279000040144 28999999.962999939919 27870000.042000059038 3960509.970999985933 60391.673452541 2024-03-22T16:09:46.299578+00:00 19994330.277000010014 29000000.037000060081 27870000.013999938965 3960373.962000011932 60391.673464201 2024-03-22T16:09:47.306952+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3962554.115000010002 60391.673475671 2024-03-22T16:09:48.297960+00:00 19994330.278000000864 28999999.952999949455 27869999.976000070572 3963020.879999995232 60391.673487330 2024-03-22T16:09:49.305337+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3958189.071999996901 60391.673498800 2024-03-22T16:09:50.296342+00:00 19994330.278999980539 29000000.057000041008 27870000.024999979883 3958439.025999993086 60391.673510460 2024-03-22T16:09:51.303717+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3951870.995999991894 60391.673522113 2024-03-22T16:09:52.310600+00:00 19994330.274000048637 29000000.000000000000 27870000.063000079244 3953300.939999998081 60391.673533589 2024-03-22T16:09:53.302099+00:00 19994330.278999920934 28999999.989999990910 27869999.959999918938 3958739.046000003815 60391.673545243 2024-03-22T16:09:54.308979+00:00 19994330.279000040144 28999999.996000010520 27870000.014000058174 3958119.969999998808 60391.673556719 2024-03-22T16:09:55.300482+00:00 19994330.281000021845 28999999.976999979466 27869999.971999999136 3953655.067000002135 60391.673568372 2024-03-22T16:09:56.307361+00:00 19994330.278000000864 29000000.045000020415 27870000.016000028700 3952983.946999996901 60391.673579848 2024-03-22T16:09:57.298864+00:00 19994330.274999979883 28999999.969999998808 27870000.009999990463 3948184.940000026952 60391.673591508 2024-03-22T16:09:58.306239+00:00 19994330.276000019163 29000000.039999991655 27870000.010999921709 3959141.040999978781 60391.673602977 2024-03-22T16:09:59.297247+00:00 19994330.282999988645 28999999.969000011683 27869999.945000048727 3958537.024000018835 60391.673614637 2024-03-22T16:10:00.304623+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3956073.012999982107 60391.673626107 2024-03-22T16:10:01.295630+00:00 19994330.278999920934 29000000.018999990076 27869999.986000061035 3953391.006000012159 60391.673637766 2024-03-22T16:10:02.303005+00:00 19994330.278000000864 28999999.981000009924 27870000.007999900728 3955181.935999989975 60391.673649420 2024-03-22T16:10:03.309883+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3958565.046999990940 60391.673660896 2024-03-22T16:10:04.301386+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3957113.016000003088 60391.673672549 2024-03-22T16:10:05.308266+00:00 19994330.275000099093 29000000.010999981314 27869999.940000001341 3955130.747000008821 60391.673684025 2024-03-22T16:10:06.299769+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3957234.187000005972 60391.673695679 2024-03-22T16:10:07.306648+00:00 19994330.281000021845 29000000.008000019938 27870000.028000008315 3954385.018999993801 60391.673707155 2024-03-22T16:10:08.298151+00:00 19994330.278999920934 29000000.035000029951 27870000.085999999195 3955521.958000003826 60391.673718814 2024-03-22T16:10:09.305530+00:00 19994330.278000000864 28999999.998999949545 27869999.942000001669 3958541.053000003099 60391.673730284 2024-03-22T16:10:10.296534+00:00 19994330.272999998182 28999999.971000079066 27869999.972999989986 3953321.004999995232 60391.673741943 2024-03-22T16:10:11.303909+00:00 19994330.281000021845 29000000.004999998957 27870000.006000008434 3953926.050000011921 60391.673753597 2024-03-22T16:10:12.310788+00:00 19994330.277000069618 28999999.981999989599 27869999.960999969393 3958856.906999974977 60391.673765073 2024-03-22T16:10:13.302292+00:00 19994330.276999950409 29000000.033999919891 27870000.050999999046 3957091.064000010025 60391.673776732 2024-03-22T16:10:14.309668+00:00 19994330.279000040144 28999999.998000029474 27870000.033000048250 3956830.002999991179 60391.673788202 2024-03-22T16:10:15.300674+00:00 19994330.279999971390 28999999.960999969393 27869999.918999969959 3956047.039000004996 60391.673799862 2024-03-22T16:10:16.308049+00:00 19994330.274999979883 29000000.055000070482 27870000.063000019640 3955390.902999997139 60391.673811331 2024-03-22T16:10:17.299056+00:00 19994330.278000000864 28999999.978999968618 27869999.951999958605 3958667.011999994982 60391.673822991 2024-03-22T16:10:18.306432+00:00 19994330.278999999166 29000000.021999958903 27870000.022999998182 3956736.997000039089 60391.673834461 2024-03-22T16:10:19.297439+00:00 19994330.278999999166 28999999.998000029474 27870000.008999999613 3959400.046000003815 60391.673846120 2024-03-22T16:10:20.304817+00:00 19994330.278999999166 28999999.991000059992 27869999.986999988556 3955764.965999960899 60391.673857596 2024-03-22T16:10:21.296317+00:00 19994330.276999998838 28999999.975000020117 27870000.067000031471 3955711.983000040054 60391.673869250 2024-03-22T16:10:22.303196+00:00 19994330.275999989361 29000000.016999959946 27869999.949000000954 3958237.109999955166 60391.673880910 2024-03-22T16:10:23.310573+00:00 19994330.278000008315 28999999.968999978155 27869999.950000051409 3954194.953000009060 60391.673892379 2024-03-22T16:10:24.301578+00:00 19994330.276999998838 29000000.024999979883 27870000.039999961853 3954017.919000030030 60391.673904039 2024-03-22T16:10:25.308953+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3953407.016999959946 60391.673915515 2024-03-22T16:10:26.300457+00:00 19994330.282000008970 29000000.050999999046 27870000.022999998182 3956434.980000019073 60391.673927168 2024-03-22T16:10:27.307337+00:00 19994330.275999989361 28999999.947999950498 27869999.950000051409 3954421.120999991894 60391.673938644 2024-03-22T16:10:28.298839+00:00 19994330.277000010014 29000000.024999998510 27870000.071999911219 3954696.894999980927 60391.673950298 2024-03-22T16:10:29.305719+00:00 19994330.276999980211 28999999.989000000060 27869999.965000029653 3959558.004000008106 60391.673961774 2024-03-22T16:10:30.297223+00:00 19994330.280000001192 28999999.991999998689 27869999.988000039011 3956294.944000006188 60391.673973433 2024-03-22T16:10:31.304598+00:00 19994330.277000010014 29000000.008000001311 27869999.985000010580 3958434.111000000965 60391.673984903 2024-03-22T16:10:32.295604+00:00 19994330.278999980539 28999999.993999999017 27869999.996999979019 3953248.981999992859 60391.673996562 2024-03-22T16:10:33.302979+00:00 19994330.279000040144 29000000.004000011832 27869999.965999960899 3960356.025000036228 60391.674008216 2024-03-22T16:10:34.309858+00:00 19994330.274999979883 29000000.013999998569 27870000.055999990553 3953165.037000000011 60391.674019692 2024-03-22T16:10:35.301363+00:00 19994330.274999979883 29000000.002999991179 27870000.001999970526 3957137.854999959003 60391.674031351 2024-03-22T16:10:36.308737+00:00 19994330.281000021845 28999999.997999999672 27869999.989000078291 3959014.063000022899 60391.674042821 2024-03-22T16:10:37.299744+00:00 19994330.280000030994 28999999.977999988943 27869999.993999961764 3955408.051999986172 60391.674054481 2024-03-22T16:10:38.307119+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3958405.988000034820 60391.674065950 2024-03-22T16:10:39.298126+00:00 19994330.279000040144 28999999.988000039011 27869999.973000049591 3958588.003999948967 60391.674077610 2024-03-22T16:10:40.305503+00:00 19994330.275999959558 29000000.030999958515 27870000.021999958903 3955970.030000030994 60391.674089080 2024-03-22T16:10:41.296509+00:00 19994330.276000019163 28999999.974000040442 27870000.063000079244 3954016.904999970924 60391.674100739 2024-03-22T16:10:42.303884+00:00 19994330.277000010014 29000000.028000000864 27869999.975999999791 3955045.067000031006 60391.674112215 2024-03-22T16:10:43.295387+00:00 19994330.282000008970 28999999.958999991417 27869999.976999990642 3957609.893000007141 60391.674123875 2024-03-22T16:10:44.302764+00:00 19994330.279999971390 28999999.991000000387 27870000.008000001311 3955437.993999958038 60391.674135529 2024-03-22T16:10:45.309642+00:00 19994330.276000019163 29000000.004999998957 27869999.925000008196 3955320.983000040054 60391.674147004 2024-03-22T16:10:46.301146+00:00 19994330.274999979883 29000000.061000049114 27870000.105999991298 3953029.111000000965 60391.674158658 2024-03-22T16:10:47.308024+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3954815.019999980927 60391.674170134 2024-03-22T16:10:48.299527+00:00 19994330.276000019163 28999999.984999898821 27869999.949000000954 3960188.979000031948 60391.674181787 2024-03-22T16:10:49.306408+00:00 19994330.281000021845 28999999.991000059992 27870000.032999988645 3956481.046999990940 60391.674193263 2024-03-22T16:10:50.297910+00:00 19994330.281000021845 29000000.026000019163 27870000.029000010341 3953500.925000011921 60391.674204922 2024-03-22T16:10:51.305286+00:00 19994330.274999979883 28999999.980000019073 27869999.951999958605 3955065.088999987114 60391.674216392 2024-03-22T16:10:52.296292+00:00 19994330.278000000864 29000000.019999980927 27870000.073000010103 3959183.857999979984 60391.674228052 2024-03-22T16:10:53.303667+00:00 19994330.278999920934 28999999.991999980062 27869999.952000018209 3952119.087999999989 60391.674239522 2024-03-22T16:10:54.294675+00:00 19994330.279000040144 28999999.932999968529 27869999.959999978542 3955767.995000004768 60391.674251181 2024-03-22T16:10:55.302049+00:00 19994330.276000019163 29000000.055999990553 27870000.030000030994 3958636.005999981891 60391.674262835 2024-03-22T16:10:56.308929+00:00 19994330.279000040144 28999999.986999988556 27870000.020999971777 3960049.994000018109 60391.674274310 2024-03-22T16:10:57.300432+00:00 19994330.279999971390 29000000.037000060081 27870000.000999990851 3960343.976999998093 60391.674285970 2024-03-22T16:10:58.307807+00:00 19994330.273999929428 28999999.986999988556 27870000.027000010014 3954980.972999989986 60391.674297440 2024-03-22T16:10:59.298815+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3959186.014999986161 60391.674309100 2024-03-22T16:11:00.306191+00:00 19994330.279000040144 28999999.971999999136 27869999.941999968141 3957030.995000004768 60391.674320575 2024-03-22T16:11:01.297693+00:00 19994330.279999971390 29000000.014999989420 27870000.030000090599 3960508.114000021946 60391.674332235 2024-03-22T16:11:02.305069+00:00 19994330.279000040144 29000000.019999980927 27870000.059999939054 3957699.888000010978 60391.674343705 2024-03-22T16:11:03.296075+00:00 19994330.276999950409 28999999.953999999911 27869999.985000010580 3959644.060000001919 60391.674355364 2024-03-22T16:11:04.303450+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3957068.931999980938 60391.674366834 2024-03-22T16:11:05.294458+00:00 19994330.277000069618 29000000.006999999285 27869999.943000078201 3953831.083999990951 60391.674378493 2024-03-22T16:11:06.301833+00:00 19994330.279000040144 29000000.028999999166 27870000.072999950498 3955297.924000024796 60391.674390147 2024-03-22T16:11:07.308712+00:00 19994330.275999899954 28999999.989000000060 27869999.994000080973 3958958.001999973785 60391.674401623 2024-03-22T16:11:08.300217+00:00 19994330.285000089556 28999999.999000001699 27869999.992999911308 3955331.062000035774 60391.674413282 2024-03-22T16:11:09.307592+00:00 19994330.273999929428 28999999.986999999732 27870000.011000040919 3953004.972999989986 60391.674424752 2024-03-22T16:11:10.298597+00:00 19994330.274000048637 29000000.004000011832 27870000.013000011444 3960824.027000010014 60391.674436412 2024-03-22T16:11:11.305974+00:00 19994330.278999920934 29000000.051999989897 27870000.029000040144 3962681.936999977101 60391.674447882 2024-03-22T16:11:12.296980+00:00 19994330.278999999166 28999999.967999991030 27869999.962999939919 3954703.032999991905 60391.674459541 2024-03-22T16:11:13.304356+00:00 19994330.280999999493 28999999.977000001818 27869999.958999991417 3956593.012000023853 60391.674471011 2024-03-22T16:11:14.295363+00:00 19994330.278999991715 29000000.016000028700 27870000.022999998182 3955692.005999981891 60391.674482671 2024-03-22T16:11:15.302737+00:00 19994330.274000000209 28999999.977999988943 27870000.032000061125 3957625.075999975204 60391.674494141 2024-03-22T16:11:16.293745+00:00 19994330.280000001192 28999999.987999979407 27869999.960999969393 3956964.867000042927 60391.674505800 2024-03-22T16:11:17.301120+00:00 19994330.276999998838 29000000.027000010014 27870000.032999988645 3952409.067999958992 60391.674517459 2024-03-22T16:11:18.308496+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3955770.955000042915 60391.674528929 2024-03-22T16:11:19.299502+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3958398.053999959957 60391.674540589 2024-03-22T16:11:20.306877+00:00 19994330.278000030667 28999999.998000029474 27870000.017000079155 3954431.925999999046 60391.674552059 2024-03-22T16:11:21.297886+00:00 19994330.275999989361 29000000.001999970526 27869999.973000001162 3954549.188000022899 60391.674563718 2024-03-22T16:11:22.305265+00:00 19994330.276999980211 29000000.022000011057 27869999.991000000387 3957832.952000021935 60391.674575188 2024-03-22T16:11:23.296267+00:00 19994330.278000030667 28999999.951999958605 27869999.980000000447 3962136.916999996174 60391.674586848 2024-03-22T16:11:24.303643+00:00 19994330.280000001192 29000000.047000050545 27870000.052999999374 3958344.976999998093 60391.674598318 2024-03-22T16:11:25.294649+00:00 19994330.277000010014 28999999.977000001818 27870000.004000011832 3956682.964999973774 60391.674609977 2024-03-22T16:11:26.302024+00:00 19994330.278999980539 29000000.009999990463 27869999.972999989986 3954110.080999969970 60391.674621637 2024-03-22T16:11:27.309401+00:00 19994330.279999971390 28999999.983000040054 27869999.977000001818 3953593.884000062943 60391.674633107 2024-03-22T16:11:28.300408+00:00 19994330.272999998182 29000000.028999920934 27870000.022000011057 3955976.954999924172 60391.674644766 2024-03-22T16:11:29.307783+00:00 19994330.278000000864 28999999.971999999136 27870000.000999961048 3953398.048000096809 60391.674656236 2024-03-22T16:11:30.298789+00:00 19994330.281000021845 28999999.986000061035 27869999.966000020504 3955852.965999960899 60391.674667895 2024-03-22T16:11:31.306165+00:00 19994330.278000000864 28999999.990999940783 27870000.007000029087 3953653.093999981880 60391.674679365 2024-03-22T16:11:32.297173+00:00 19994330.280000030994 29000000.055000070482 27870000.056999981403 3950725.942999958992 60391.674691025 2024-03-22T16:11:33.304547+00:00 19994330.275999959558 28999999.973999980837 27869999.976000010967 3956611.949000000954 60391.674702495 2024-03-22T16:11:34.295555+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3953290.135000110138 60391.674714154 2024-03-22T16:11:35.302929+00:00 19994330.277000010014 28999999.945999979973 27869999.949000000954 3956254.946999907028 60391.674725624 2024-03-22T16:11:36.293937+00:00 19994330.275999959558 29000000.063000079244 27870000.045000020415 3957904.021000028122 60391.674737284 2024-03-22T16:11:37.301312+00:00 19994330.279000040144 28999999.940999981016 27869999.949999991804 3952870.011000037193 60391.674748943 2024-03-22T16:11:38.308689+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3954880.976999998093 60391.674760413 2024-03-22T16:11:39.299695+00:00 19994330.272999998182 29000000.004999998957 27869999.936000049114 3957177.985999941826 60391.674772073 2024-03-22T16:11:40.307069+00:00 19994330.279999971390 29000000.008000019938 27870000.033999919891 3955882.144999980927 60391.674783543 2024-03-22T16:11:41.298077+00:00 19994330.274999979883 28999999.980000019073 27870000.002000089735 3959114.920000075828 60391.674795202 2024-03-22T16:11:42.305452+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3954619.977999926079 60391.674806672 2024-03-22T16:11:43.296459+00:00 19994330.278000000864 29000000.013000000268 27870000.035000089556 3955265.038000106812 60391.674818331 2024-03-22T16:11:44.303835+00:00 19994330.282000061125 29000000.010999999940 27869999.984999898821 3953515.985999941826 60391.674829807 2024-03-22T16:11:45.295337+00:00 19994330.276000019163 28999999.960999999195 27870000.016000028700 3952826.001999973785 60391.674841461 2024-03-22T16:11:46.302216+00:00 19994330.275999899954 29000000.030999999493 27870000.024000048637 3952473.986000061035 60391.674852937 2024-03-22T16:11:47.293720+00:00 19994330.278000000864 28999999.988999988884 27869999.911000009626 3957315.953999996185 60391.674864590 2024-03-22T16:11:48.300599+00:00 19994330.278000120074 28999999.987000018358 27870000.032999988645 3954954.020999907982 60391.674876250 2024-03-22T16:11:49.307974+00:00 19994330.280999898911 29000000.002999991179 27870000.041999939829 3948495.080000042915 60391.674887720 2024-03-22T16:11:50.298982+00:00 19994330.275000099093 29000000.018000010401 27869999.986000061035 3952969.881000041962 60391.674899379 2024-03-22T16:11:51.306358+00:00 19994330.278999920934 28999999.971000019461 27870000.004999998957 3958224.069999932777 60391.674910855 2024-03-22T16:11:52.297860+00:00 19994330.278000000864 29000000.011999960989 27869999.949999928474 3953111.997000098228 60391.674922509 2024-03-22T16:11:53.304740+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3949619.967999935150 60391.674933984 2024-03-22T16:11:54.296242+00:00 19994330.278000000864 28999999.978999968618 27870000.015000101179 3951753.008000016212 60391.674945638 2024-03-22T16:11:55.303121+00:00 19994330.277000069618 29000000.041999999434 27869999.996999979019 3954223.988999962807 60391.674957114 2024-03-22T16:11:56.294624+00:00 19994330.278000000864 28999999.963000059128 27869999.996999979019 3956842.021000028122 60391.674968773 2024-03-22T16:11:57.302000+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3957631.911000012886 60391.674980243 2024-03-22T16:11:58.293007+00:00 19994330.276999950409 29000000.014999989420 27869999.955000039190 3954774.105000019073 60391.674991902 2024-03-22T16:11:59.300382+00:00 19994330.279000040144 29000000.004000011832 27869999.991999998689 3949989.963999987114 60391.675003562 2024-03-22T16:12:00.307757+00:00 19994330.278000000864 29000000.013999998569 27870000.043000008911 3950774.032999991905 60391.675015032 2024-03-22T16:12:01.298765+00:00 19994330.276000019163 28999999.977000001818 27869999.994999989867 3955136.024000049103 60391.675026692 2024-03-22T16:12:02.306140+00:00 19994330.280999898911 29000000.026000019163 27870000.020000010729 3954478.940999985207 60391.675038162 2024-03-22T16:12:03.297148+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3954335.085999966133 60391.675049821 2024-03-22T16:12:04.304522+00:00 19994330.276000019163 29000000.016000028700 27870000.035000000149 3952262.013000010978 60391.675061297 2024-03-22T16:12:05.296026+00:00 19994330.276000019163 28999999.959999918938 27869999.955000009388 3950181.930999993812 60391.675072950 2024-03-22T16:12:06.302904+00:00 19994330.278999999166 29000000.010000109673 27869999.998999979347 3951833.998999952804 60391.675084426 2024-03-22T16:12:07.294408+00:00 19994330.283999990672 28999999.992999911308 27869999.962999999523 3953056.985000013839 60391.675096080 2024-03-22T16:12:08.301287+00:00 19994330.274000000209 29000000.013000011444 27870000.079000029713 3954854.983999968041 60391.675107739 2024-03-22T16:12:09.308662+00:00 19994330.278999999166 28999999.996000051498 27869999.953000009060 3954538.002000092994 60391.675119209 2024-03-22T16:12:10.299669+00:00 19994330.276999998838 29000000.029999971390 27870000.023999989033 3952835.051999927033 60391.675130868 2024-03-22T16:12:11.307045+00:00 19994330.275999989361 29000000.019999980927 27869999.993999961764 3953135.962000011932 60391.675142338 2024-03-22T16:12:12.298052+00:00 19994330.277000010014 28999999.955000039190 27869999.993000030518 3951075.975000023842 60391.675153998 2024-03-22T16:12:13.305429+00:00 19994330.279000010341 29000000.034999970347 27870000.017000019550 3951289.006999969017 60391.675165468 2024-03-22T16:12:14.296434+00:00 19994330.276999980211 28999999.907000061125 27869999.964999970049 3954438.075999975204 60391.675177128 2024-03-22T16:12:15.303809+00:00 19994330.280000001192 29000000.072999950498 27870000.018000010401 3949738.891000031959 60391.675188603 2024-03-22T16:12:16.295312+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3953641.995000004768 60391.675200257 2024-03-22T16:12:17.302192+00:00 19994330.278000000864 29000000.014000058174 27870000.069999989122 3953221.004999995232 60391.675211733 2024-03-22T16:12:18.293695+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3951903.006999969017 60391.675223386 2024-03-22T16:12:19.300574+00:00 19994330.276000019163 29000000.007999900728 27870000.000999931246 3954236.063000082970 60391.675235046 2024-03-22T16:12:20.307950+00:00 19994330.280000030994 28999999.956000000238 27869999.967000011355 3956073.916999936104 60391.675246516 2024-03-22T16:12:21.298956+00:00 19994330.278000000864 29000000.008999999613 27869999.981000069529 3953291.037999988068 60391.675258175 2024-03-22T16:12:22.306332+00:00 19994330.275999959558 29000000.033999990672 27870000.054000020027 3953601.029000043869 60391.675269651 2024-03-22T16:12:23.297835+00:00 19994330.278999980539 28999999.999000009149 27869999.991999980062 3949426.970999956131 60391.675281304 2024-03-22T16:12:24.304715+00:00 19994330.278000060469 28999999.981999989599 27869999.992999911308 3952724.000000000000 60391.675292780 2024-03-22T16:12:25.296217+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3949460.013000010978 60391.675304440 2024-03-22T16:12:26.303593+00:00 19994330.275999959558 29000000.024000018835 27870000.041000008583 3954034.027000070084 60391.675315910 2024-03-22T16:12:27.294600+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3952614.003999948967 60391.675327569 2024-03-22T16:12:28.301974+00:00 19994330.275999959558 28999999.973999980837 27869999.924999948591 3951161.014999986161 60391.675339039 2024-03-22T16:12:29.292982+00:00 19994330.280000030994 29000000.029000040144 27870000.065999981016 3955531.960999966133 60391.675350699 2024-03-22T16:12:30.300357+00:00 19994330.275999959558 28999999.978999968618 27869999.986000061035 3950407.944000006188 60391.675362358 2024-03-22T16:12:31.307733+00:00 19994330.276000078768 29000000.012000020593 27870000.008999940008 3949171.107000112999 60391.675373828 2024-03-22T16:12:32.298740+00:00 19994330.282999988645 28999999.963999990374 27869999.957000020891 3955784.991999983788 60391.675385487 2024-03-22T16:12:33.306117+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3958673.930999993812 60391.675396957 2024-03-22T16:12:34.297122+00:00 19994330.274999979883 29000000.025999959558 27869999.990999940783 3954733.032999991905 60391.675408617 2024-03-22T16:12:35.304498+00:00 19994330.277000069618 28999999.970000028610 27870000.016999959946 3959524.981999992859 60391.675420087 2024-03-22T16:12:36.295504+00:00 19994330.280999898911 29000000.027000010014 27870000.035000089556 3956026.041999936104 60391.675431746 2024-03-22T16:12:37.302879+00:00 19994330.275000099093 28999999.984999950975 27869999.975999951363 3956650.975000023842 60391.675443222 2024-03-22T16:12:38.294383+00:00 19994330.279999971390 28999999.978000041097 27869999.984000001103 3951413.052000045776 60391.675454875 2024-03-22T16:12:39.301262+00:00 19994330.279000040144 29000000.031000021845 27870000.059999998659 3949358.953999996185 60391.675466351 2024-03-22T16:12:40.292765+00:00 19994330.276999950409 29000000.000999931246 27869999.969999998808 3953353.980999947060 60391.675478011 2024-03-22T16:12:41.300142+00:00 19994330.274999979883 28999999.991000059992 27869999.966999989003 3951623.993000030983 60391.675489665 2024-03-22T16:12:42.307020+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3953630.003999948967 60391.675501140 2024-03-22T16:12:43.298524+00:00 19994330.279999971390 29000000.003000020981 27869999.997000008821 3951500.184000014793 60391.675512800 2024-03-22T16:12:44.305899+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3953852.754000068177 60391.675524270 2024-03-22T16:12:45.296905+00:00 19994330.279000040144 29000000.056999921799 27870000.035999979824 3958491.100000023842 60391.675535929 2024-03-22T16:12:46.304280+00:00 19994330.275999899954 28999999.965000029653 27869999.981999989599 3954281.985999941826 60391.675547399 2024-03-22T16:12:47.295288+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3951931.041000009049 60391.675559059 2024-03-22T16:12:48.302662+00:00 19994330.274000048637 28999999.977999929339 27869999.876000050455 3955284.871000051033 60391.675570528 2024-03-22T16:12:49.293670+00:00 19994330.278999920934 28999999.995000001043 27870000.076999958605 3952303.094999908935 60391.675582188 2024-03-22T16:12:50.301045+00:00 19994330.282000061125 29000000.011000040919 27870000.002000030130 3953335.963999987114 60391.675593847 2024-03-22T16:12:51.308421+00:00 19994330.276999950409 29000000.016000028700 27870000.018999990076 3952742.047000051010 60391.675605318 2024-03-22T16:12:52.299428+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3955437.950000048149 60391.675616977 2024-03-22T16:12:53.306803+00:00 19994330.281000021845 29000000.028999920934 27869999.992999970913 3959580.008999944199 60391.675628447 2024-03-22T16:12:54.297810+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3948376.108000040054 60391.675640106 2024-03-22T16:12:55.305185+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3949058.967000008095 60391.675651582 2024-03-22T16:12:56.296689+00:00 19994330.278000000864 28999999.977999929339 27869999.925999939442 3956694.927999972831 60391.675663236 2024-03-22T16:12:57.303568+00:00 19994330.279999971390 29000000.032999999821 27870000.018000010401 3953665.967999935150 60391.675674711 2024-03-22T16:12:58.295071+00:00 19994330.279000040144 28999999.975999999791 27869999.981000069529 3951859.020000100136 60391.675686365 2024-03-22T16:12:59.301951+00:00 19994330.271999999881 28999999.984000001103 27869999.997999910265 3952713.088999987114 60391.675697841 2024-03-22T16:13:00.293453+00:00 19994330.280999999493 29000000.023000020534 27870000.001000050455 3953581.925999999046 60391.675709494 2024-03-22T16:13:01.300332+00:00 19994330.278999999166 28999999.970999989659 27870000.003000020981 3958106.041000009049 60391.675721154 2024-03-22T16:13:02.307707+00:00 19994330.279000010341 29000000.025000009686 27869999.988000039011 3955267.969999908935 60391.675732630 2024-03-22T16:13:03.299212+00:00 19994330.275999989361 28999999.989999979734 27869999.990000009537 3951210.895000100136 60391.675744283 2024-03-22T16:13:04.306090+00:00 19994330.278000000864 29000000.029000010341 27870000.055999990553 3959945.125000000000 60391.675755759 2024-03-22T16:13:05.297593+00:00 19994330.275000009686 28999999.940000031143 27869999.957999940962 3949747.996999979019 60391.675767413 2024-03-22T16:13:06.304473+00:00 19994330.282000008970 29000000.063999950886 27869999.991999980062 3948912.923999906052 60391.675778889 2024-03-22T16:13:07.295975+00:00 19994330.280999988317 28999999.985000010580 27870000.045000080019 3952800.967000008095 60391.675790548 2024-03-22T16:13:08.303351+00:00 19994330.274000018835 28999999.986999988556 27869999.992999911308 3952550.030000091065 60391.675802018 2024-03-22T16:13:09.294358+00:00 19994330.276999980211 28999999.985000010580 27869999.953999999911 3952735.065999985207 60391.675813678 2024-03-22T16:13:10.301734+00:00 19994330.277000010014 28999999.989000018686 27870000.011000040919 3952144.003000020981 60391.675825147 2024-03-22T16:13:11.292740+00:00 19994330.280999988317 29000000.013999998569 27869999.968999978155 3956192.852999926079 60391.675836807 2024-03-22T16:13:12.300115+00:00 19994330.273999989033 29000000.002999961376 27870000.001999970526 3953348.136000037193 60391.675848466 2024-03-22T16:13:13.307491+00:00 19994330.279000040144 29000000.031000021845 27870000.050999999046 3951113.972000002861 60391.675859937 2024-03-22T16:13:14.298498+00:00 19994330.280999958515 28999999.978999968618 27869999.993000030518 3955354.093999981880 60391.675871596 2024-03-22T16:13:15.305874+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3952194.889000058174 60391.675883066 2024-03-22T16:13:16.296880+00:00 19994330.277000010014 28999999.998000029474 27869999.993999999017 3953298.128999948967 60391.675894725 2024-03-22T16:13:17.304256+00:00 19994330.276000019163 28999999.978999968618 27869999.964000001550 3952974.983000040054 60391.675906195 2024-03-22T16:13:18.295263+00:00 19994330.279999971390 28999999.975000020117 27870000.033000010997 3954597.981999992859 60391.675917855 2024-03-22T16:13:19.302638+00:00 19994330.277000010014 29000000.005999919027 27869999.980999991298 3955198.032999991905 60391.675929330 2024-03-22T16:13:20.294141+00:00 19994330.279999971390 29000000.017000079155 27870000.026000011712 3949645.965999960899 60391.675940990 2024-03-22T16:13:21.301517+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3953631.944000006188 60391.675952460 2024-03-22T16:13:22.292523+00:00 19994330.277000010014 28999999.978999968618 27869999.964000020176 3957740.967000008095 60391.675964119 2024-03-22T16:13:23.299899+00:00 19994330.276000019163 29000000.024999979883 27869999.979999989271 3956280.064000010025 60391.675975773 2024-03-22T16:13:24.306778+00:00 19994330.279999971390 29000000.021999958903 27870000.078000009060 3952162.034999967087 60391.675987249 2024-03-22T16:13:25.298281+00:00 19994330.274999979883 28999999.975000020117 27869999.991000000387 3952379.921000003815 60391.675998908 2024-03-22T16:13:26.305656+00:00 19994330.281000021845 28999999.994000080973 27869999.981999989599 3956610.078000069130 60391.676010378 2024-03-22T16:13:27.296663+00:00 19994330.276000019163 28999999.998999949545 27869999.970000028610 3952390.959999918938 60391.676022037 2024-03-22T16:13:28.304038+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3954260.156000018120 60391.676033508 2024-03-22T16:13:29.295046+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3954718.881000041962 60391.676045167 2024-03-22T16:13:30.302422+00:00 19994330.276999950409 29000000.010999921709 27869999.994000021368 3953849.947999954224 60391.676056643 2024-03-22T16:13:31.293924+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3951902.074000000954 60391.676068296 2024-03-22T16:13:32.300803+00:00 19994330.278999920934 28999999.968999978155 27869999.975000020117 3955274.981000065804 60391.676079772 2024-03-22T16:13:33.292307+00:00 19994330.281000021845 29000000.024000048637 27869999.997999969870 3955291.962999939919 60391.676091432 2024-03-22T16:13:34.299682+00:00 19994330.274000048637 28999999.986999999732 27869999.913000050932 3954052.970000029076 60391.676103085 2024-03-22T16:13:35.306562+00:00 19994330.275999899954 29000000.019999999553 27870000.082999940962 3955576.046000003815 60391.676114561 2024-03-22T16:13:36.298064+00:00 19994330.279000040144 28999999.975000008941 27870000.042999979109 3955367.064999938011 60391.676126220 2024-03-22T16:13:37.305440+00:00 19994330.282999988645 29000000.033999990672 27869999.962000008672 3950465.784000039101 60391.676137690 2024-03-22T16:13:38.296446+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3954392.116000055801 60391.676149344 2024-03-22T16:13:39.303326+00:00 19994330.276000019163 28999999.993000000715 27870000.039999961853 3953609.091999887954 60391.676160820 2024-03-22T16:13:40.294829+00:00 19994330.278000000864 28999999.971000019461 27869999.935999989510 3951894.916000009049 60391.676172479 2024-03-22T16:13:41.302205+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3953567.925000071991 60391.676183949 2024-03-22T16:13:42.293211+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3955669.086999999825 60391.676195608 2024-03-22T16:13:43.300593+00:00 19994330.277000069618 29000000.012999951839 27869999.968000050634 3954005.955000001006 60391.676207079 2024-03-22T16:13:44.291595+00:00 19994330.281999949366 28999999.994000021368 27870000.047999981791 3957421.978999997955 60391.676218738 2024-03-22T16:13:45.298969+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3951201.034000001848 60391.676230398 2024-03-22T16:13:46.306345+00:00 19994330.279000040144 28999999.944999989122 27869999.925999999046 3955602.055999998003 60391.676241867 2024-03-22T16:13:47.297352+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3955115.979000002146 60391.676253527 2024-03-22T16:13:48.304728+00:00 19994330.279999971390 29000000.034999970347 27870000.014000058174 3957675.995999998879 60391.676264997 2024-03-22T16:13:49.295734+00:00 19994330.277000069618 28999999.971999999136 27869999.985999941826 3957885.904999997001 60391.676276656 2024-03-22T16:13:50.303110+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3956272.120999998879 60391.676288127 2024-03-22T16:13:51.294116+00:00 19994330.279999971390 29000000.001000050455 27869999.975000020117 3955727.859000004828 60391.676299786 2024-03-22T16:13:52.301493+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3960414.067999995779 60391.676311256 2024-03-22T16:13:53.292498+00:00 19994330.274999998510 29000000.026999950409 27870000.054999951273 3957305.976000003982 60391.676322915 2024-03-22T16:13:54.299874+00:00 19994330.278000000864 28999999.971000079066 27869999.977000001818 3956197.017999999225 60391.676334391 2024-03-22T16:13:55.291377+00:00 19994330.278000000864 28999999.985999941826 27869999.997999999672 3954773.021999999881 60391.676346045 2024-03-22T16:13:56.298256+00:00 19994330.282999988645 29000000.037000060081 27869999.981999989599 3957743.039999999106 60391.676357704 2024-03-22T16:13:57.305634+00:00 19994330.274000000209 28999999.980999950320 27869999.986000001431 3956042.935999996960 60391.676369174 2024-03-22T16:13:58.296638+00:00 19994330.276000011712 29000000.003000020981 27870000.012000009418 3956672.023000001907 60391.676380834 2024-03-22T16:13:59.304014+00:00 19994330.278000000864 28999999.981999989599 27869999.982999999076 3958140.001000002027 60391.676392309 2024-03-22T16:14:00.295518+00:00 19994330.277000010014 29000000.034000039101 27870000.021999981254 3957284.060000001919 60391.676403963 2024-03-22T16:14:01.302396+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3959681.912000000011 60391.676415439 2024-03-22T16:14:02.293900+00:00 19994330.283999979496 28999999.996999979019 27870000.047999981791 3955498.040999994148 60391.676427092 2024-03-22T16:14:03.300779+00:00 19994330.272000011057 29000000.024999979883 27869999.942000001669 3958943.008000000846 60391.676438568 2024-03-22T16:14:04.292282+00:00 19994330.280000001192 28999999.967000011355 27870000.013999998569 3956985.939999998081 60391.676450222 2024-03-22T16:14:05.299161+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3954733.947999998927 60391.676461881 2024-03-22T16:14:06.306537+00:00 19994330.279999971390 28999999.977999929339 27869999.957000020891 3959144.167000011075 60391.676473357 2024-03-22T16:14:07.298041+00:00 19994330.275000039488 29000000.024999979883 27870000.009999990463 3958549.930999993812 60391.676485010 2024-03-22T16:14:08.304918+00:00 19994330.282000008970 28999999.976000070572 27870000.013000011444 3954644.938999996055 60391.676496486 2024-03-22T16:14:09.296421+00:00 19994330.280999958515 29000000.036000009626 27870000.035999950022 3958810.066000000108 60391.676508140 2024-03-22T16:14:10.303301+00:00 19994330.272999998182 28999999.991999980062 27869999.955000039190 3953320.945000008214 60391.676519616 2024-03-22T16:14:11.294804+00:00 19994330.276000019163 28999999.991999998689 27869999.995999988168 3957098.048999994993 60391.676531269 2024-03-22T16:14:12.301683+00:00 19994330.277000010014 28999999.973999999464 27870000.018999990076 3955318.077000007033 60391.676542745 2024-03-22T16:14:13.293186+00:00 19994330.279999971390 29000000.039999991655 27870000.028000060469 3959421.891999990214 60391.676554399 2024-03-22T16:14:14.300066+00:00 19994330.283000048250 28999999.981000009924 27869999.970999959856 3955229.010000004899 60391.676565874 2024-03-22T16:14:15.291569+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3955026.926000013947 60391.676577534 2024-03-22T16:14:16.298945+00:00 19994330.277000010014 28999999.997000008821 27870000.019999980927 3949262.138999999035 60391.676589188 2024-03-22T16:14:17.305824+00:00 19994330.272999998182 28999999.982999980450 27870000.022999998182 3951042.935999989975 60391.676600663 2024-03-22T16:14:18.297326+00:00 19994330.279999971390 29000000.011000011116 27869999.960000038147 3951505.028999983799 60391.676612317 2024-03-22T16:14:19.304205+00:00 19994330.280000030994 28999999.965999990702 27869999.990000009537 3958587.048000007868 60391.676623793 2024-03-22T16:14:20.295709+00:00 19994330.278999920934 29000000.028999980539 27870000.031999949366 3946436.971000016201 60391.676635453 2024-03-22T16:14:21.303084+00:00 19994330.280000090599 29000000.018000010401 27870000.021999958903 3955487.933999984991 60391.676646922 2024-03-22T16:14:22.294091+00:00 19994330.276999950409 28999999.981999989599 27869999.971000079066 3953460.071000009775 60391.676658582 2024-03-22T16:14:23.301467+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3948932.990999997128 60391.676670058 2024-03-22T16:14:24.292970+00:00 19994330.276000019163 28999999.946999970824 27869999.955000039190 3959845.011999994982 60391.676681711 2024-03-22T16:14:25.299849+00:00 19994330.274999979883 29000000.071000039577 27870000.019999980927 3952019.052000015974 60391.676693187 2024-03-22T16:14:26.291352+00:00 19994330.281000021845 28999999.964999970049 27869999.978999968618 3952691.878999977838 60391.676704841 2024-03-22T16:14:27.298231+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3959039.958000003826 60391.676716500 2024-03-22T16:14:28.305608+00:00 19994330.278000000864 29000000.055000010878 27869999.996000051498 3958513.171999990940 60391.676727976 2024-03-22T16:14:29.297110+00:00 19994330.274999979883 28999999.944999929518 27869999.981999989599 3953636.867000014056 60391.676739629 2024-03-22T16:14:30.303989+00:00 19994330.276999950409 28999999.986000061035 27869999.975999951363 3953015.025999993086 60391.676751100 2024-03-22T16:14:31.294996+00:00 19994330.282000061125 29000000.026999950409 27869999.996000051498 3951586.018000007141 60391.676762759 2024-03-22T16:14:32.302372+00:00 19994330.274999979883 28999999.997000098228 27870000.046999931335 3954277.953999996185 60391.676774229 2024-03-22T16:14:33.293378+00:00 19994330.281000021845 28999999.991999980062 27869999.949999999255 3952981.059000014793 60391.676785888 2024-03-22T16:14:34.300754+00:00 19994330.274999979883 29000000.006999969482 27870000.002000000328 3953571.939999998081 60391.676797364 2024-03-22T16:14:35.292256+00:00 19994330.276000019163 29000000.011000040919 27870000.026999998838 3955387.076000005007 60391.676809018 2024-03-22T16:14:36.299136+00:00 19994330.281000021845 29000000.008999940008 27870000.045000001788 3952159.991999983788 60391.676820677 2024-03-22T16:14:37.306511+00:00 19994330.274999979883 28999999.983000040054 27869999.939000010490 3953844.011999994982 60391.676832153 2024-03-22T16:14:38.298014+00:00 19994330.282999988645 28999999.993000030518 27870000.035000000149 3955294.008000016212 60391.676843807 2024-03-22T16:14:39.304894+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3953396.017999976873 60391.676855282 2024-03-22T16:14:40.296397+00:00 19994330.281000021845 29000000.006000038236 27869999.950999978930 3950410.948000013828 60391.676866936 2024-03-22T16:14:41.303276+00:00 19994330.272999998182 29000000.003999948502 27870000.033000018448 3951888.992000014056 60391.676878412 2024-03-22T16:14:42.294779+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3954460.042999982834 60391.676890071 2024-03-22T16:14:43.302154+00:00 19994330.278999920934 28999999.968000050634 27869999.989000018686 3954423.925000011921 60391.676901541 2024-03-22T16:14:44.293161+00:00 19994330.274000048637 29000000.046999931335 27869999.959999978542 3951334.063999981154 60391.676913201 2024-03-22T16:14:45.300537+00:00 19994330.281999949366 28999999.978000041097 27869999.986000001431 3951355.979000002146 60391.676924671 2024-03-22T16:14:46.291544+00:00 19994330.275000099093 28999999.985999941826 27869999.995999988168 3951553.026000022888 60391.676936330 2024-03-22T16:14:47.298919+00:00 19994330.276999998838 28999999.971999999136 27869999.968999978155 3953094.949000000954 60391.676947984 2024-03-22T16:14:48.305798+00:00 19994330.280999999493 29000000.021000001580 27870000.012000020593 3952641.059999973048 60391.676959460 2024-03-22T16:14:49.297303+00:00 19994330.278999991715 28999999.980000000447 27870000.004999998957 3955109.947000027169 60391.676971119 2024-03-22T16:14:50.304676+00:00 19994330.277000010014 29000000.042000010610 27870000.064000010490 3949484.030999958981 60391.676982589 2024-03-22T16:14:51.295684+00:00 19994330.280000001192 28999999.962000001222 27869999.964999970049 3953427.996000051033 60391.676994248 2024-03-22T16:14:52.303059+00:00 19994330.273999989033 29000000.037000000477 27869999.995000060648 3958140.946999967098 60391.677005718 2024-03-22T16:14:53.294066+00:00 19994330.279000010341 28999999.972999989986 27870000.002999901772 3951009.067000031006 60391.677017378 2024-03-22T16:14:54.301441+00:00 19994330.273999989033 29000000.011000011116 27869999.970000028610 3950328.979999959003 60391.677028853 2024-03-22T16:14:55.292946+00:00 19994330.280000001192 28999999.977000001818 27870000.018000010401 3956310.907999991905 60391.677040507 2024-03-22T16:14:56.299824+00:00 19994330.280000001192 29000000.030000030994 27870000.017000079155 3953826.125000000000 60391.677051983 2024-03-22T16:14:57.291328+00:00 19994330.275999989361 29000000.006999969482 27870000.017999891192 3951491.007000029087 60391.677063643 2024-03-22T16:14:58.298703+00:00 19994330.279000010341 29000000.001999970526 27869999.998000029474 3953066.925000011921 60391.677075296 2024-03-22T16:14:59.305582+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3952473.000999987125 60391.677086772 2024-03-22T16:15:00.297086+00:00 19994330.279999971390 28999999.986000001431 27870000.006000038236 3951520.912999988068 60391.677098426 2024-03-22T16:15:01.303965+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3955693.136000037193 60391.677109895 2024-03-22T16:15:02.294971+00:00 19994330.275000039488 29000000.011000040919 27869999.993999961764 3953666.950999975204 60391.677121555 2024-03-22T16:15:03.302347+00:00 19994330.279999971390 28999999.983999971300 27869999.964000109583 3952938.962999999989 60391.677133031 2024-03-22T16:15:04.293850+00:00 19994330.275000039488 29000000.011000040919 27870000.028999920934 3954133.094999969006 60391.677144684 2024-03-22T16:15:05.300729+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3953945.045000017155 60391.677156154 2024-03-22T16:15:06.291736+00:00 19994330.275999959558 28999999.990000009537 27870000.034999970347 3954970.912000000011 60391.677167814 2024-03-22T16:15:07.299111+00:00 19994330.279000040144 28999999.985999941826 27869999.953999999911 3955266.025000036228 60391.677179290 2024-03-22T16:15:08.290614+00:00 19994330.278999980539 29000000.039000030607 27869999.990000009537 3955511.968999981880 60391.677190943 2024-03-22T16:15:09.297494+00:00 19994330.281000021845 28999999.985999941826 27870000.013000011444 3953075.084999979008 60391.677202603 2024-03-22T16:15:10.304870+00:00 19994330.276999950409 29000000.007000088692 27870000.052000049502 3954153.864000021946 60391.677214073 2024-03-22T16:15:11.295876+00:00 19994330.276000019163 29000000.004999998957 27869999.964999910444 3957287.085999966133 60391.677225732 2024-03-22T16:15:12.303251+00:00 19994330.274999979883 28999999.985000010580 27869999.997000008821 3957370.018000007141 60391.677237202 2024-03-22T16:15:13.294259+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3952762.021000028122 60391.677248862 2024-03-22T16:15:14.301633+00:00 19994330.281999949366 29000000.000999931246 27869999.986999999732 3955778.957000017166 60391.677260337 2024-03-22T16:15:15.293136+00:00 19994330.281000021845 29000000.064000010490 27870000.043999999762 3954974.938999950886 60391.677271991 2024-03-22T16:15:16.300016+00:00 19994330.274000048637 28999999.973999980837 27870000.006000000983 3953126.999000012875 60391.677283467 2024-03-22T16:15:17.291520+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3956213.013000010978 60391.677295120 2024-03-22T16:15:18.298398+00:00 19994330.281000021845 29000000.004999998957 27870000.039000000805 3953580.995999991894 60391.677306780 2024-03-22T16:15:19.305773+00:00 19994330.276000019163 28999999.979000091553 27870000.005999978632 3954780.046000003815 60391.677318255 2024-03-22T16:15:20.297277+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3953521.935000001919 60391.677329915 2024-03-22T16:15:21.304652+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3955727.037999988068 60391.677341385 2024-03-22T16:15:22.295659+00:00 19994330.273999929428 29000000.013000011444 27870000.070999979973 3951807.912999988068 60391.677353045 2024-03-22T16:15:23.303034+00:00 19994330.279999971390 28999999.985999941826 27869999.942000031471 3954780.086000024807 60391.677364514 2024-03-22T16:15:24.294042+00:00 19994330.272999998182 28999999.991000059992 27870000.022999998182 3955719.045000017155 60391.677376174 2024-03-22T16:15:25.301416+00:00 19994330.281000021845 29000000.004000000656 27869999.995999988168 3956727.939000010025 60391.677387644 2024-03-22T16:15:26.292424+00:00 19994330.281000021845 29000000.003999989480 27869999.972999989986 3955726.038999975193 60391.677399303 2024-03-22T16:15:27.299799+00:00 19994330.278000000864 29000000.019000008702 27870000.046000000089 3960982.009999989998 60391.677410773 2024-03-22T16:15:28.290806+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3957344.892000020016 60391.677422433 2024-03-22T16:15:29.298181+00:00 19994330.274999979883 28999999.992000009865 27869999.993000030518 3952641.162000000011 60391.677434092 2024-03-22T16:15:30.305559+00:00 19994330.274999979883 29000000.008999969810 27870000.042000059038 3955313.929000020027 60391.677445562 2024-03-22T16:15:31.296563+00:00 19994330.279999971390 28999999.983000010252 27869999.997999910265 3952153.946999967098 60391.677457222 2024-03-22T16:15:32.303939+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3954351.049000024796 60391.677468691 2024-03-22T16:15:33.294946+00:00 19994330.280000090599 29000000.020000040531 27870000.047000050545 3955001.956999958027 60391.677480351 2024-03-22T16:15:34.302321+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3949572.085000038147 60391.677491821 2024-03-22T16:15:35.293328+00:00 19994330.276999950409 28999999.991999980062 27869999.937999960035 3951322.910999954212 60391.677503481 2024-03-22T16:15:36.300703+00:00 19994330.277000069618 29000000.022999998182 27870000.031999949366 3951462.017000020016 60391.677514956 2024-03-22T16:15:37.292207+00:00 19994330.278999920934 28999999.976000010967 27870000.007000088692 3952995.000999987125 60391.677526610 2024-03-22T16:15:38.299086+00:00 19994330.277000069618 28999999.979999959469 27870000.033999919891 3956643.017000020016 60391.677538086 2024-03-22T16:15:39.290589+00:00 19994330.284999970347 28999999.989000018686 27869999.934000018984 3957417.051999986172 60391.677549745 2024-03-22T16:15:40.297964+00:00 19994330.276000000536 29000000.015999969095 27869999.937000039965 3957949.015000044834 60391.677561399 2024-03-22T16:15:41.304844+00:00 19994330.271000001580 28999999.980000019073 27870000.042999979109 3957733.004999995232 60391.677572869 2024-03-22T16:15:42.295851+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3952629.986999989022 60391.677584528 2024-03-22T16:15:43.303226+00:00 19994330.283000010997 29000000.029000040144 27870000.017999891192 3954690.954999982845 60391.677596004 2024-03-22T16:15:44.294729+00:00 19994330.273999989033 29000000.013999938965 27869999.979000091553 3956050.054000020027 60391.677607657 2024-03-22T16:15:45.301608+00:00 19994330.282000008970 28999999.963000059128 27869999.967999938875 3953882.997999966145 60391.677619133 2024-03-22T16:15:46.293112+00:00 19994330.278000008315 29000000.019999980927 27869999.999000068754 3954935.860000013839 60391.677630792 2024-03-22T16:15:47.300486+00:00 19994330.272999968380 29000000.021000031382 27870000.046999931335 3957667.055000007153 60391.677642263 2024-03-22T16:15:48.291494+00:00 19994330.280000001192 29000000.028999920934 27870000.011000040919 3952294.027999997139 60391.677653922 2024-03-22T16:15:49.298869+00:00 19994330.278000030667 28999999.983000040054 27869999.971999999136 3958842.015999972820 60391.677665392 2024-03-22T16:15:50.289877+00:00 19994330.280999988317 28999999.958000060171 27869999.978000000119 3956656.857000052929 60391.677677052 2024-03-22T16:15:51.297252+00:00 19994330.278000000864 29000000.020999908447 27870000.008000001311 3955920.136999965180 60391.677688711 2024-03-22T16:15:52.304627+00:00 19994330.275999989361 29000000.009000059217 27870000.010000009090 3954418.033999979030 60391.677700181 2024-03-22T16:15:53.295634+00:00 19994330.276999980211 28999999.980999950320 27869999.978000000119 3955767.030000030994 60391.677711835 2024-03-22T16:15:54.302513+00:00 19994330.276000019163 29000000.022999998182 27870000.006999980658 3955658.866999983788 60391.677723310 2024-03-22T16:15:55.294016+00:00 19994330.278000000864 28999999.937000039965 27870000.008999999613 3950997.148000001907 60391.677734970 2024-03-22T16:15:56.301393+00:00 19994330.278999980539 29000000.052999969572 27870000.031000021845 3952472.977999985218 60391.677746440 2024-03-22T16:15:57.292399+00:00 19994330.281000021845 28999999.991999980062 27869999.974999990314 3953226.879000068177 60391.677758100 2024-03-22T16:15:58.299774+00:00 19994330.277000010014 28999999.990000009537 27869999.974999990314 3952548.088999987114 60391.677769569 2024-03-22T16:15:59.290782+00:00 19994330.276000019163 28999999.986999988556 27869999.973000019789 3952737.970000029076 60391.677781229 2024-03-22T16:16:00.298157+00:00 19994330.279999971390 29000000.018000010401 27870000.043999969959 3951473.005999923218 60391.677792699 2024-03-22T16:16:01.289163+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3951874.983000040054 60391.677804358 2024-03-22T16:16:02.296539+00:00 19994330.276000019163 29000000.039000000805 27870000.033999979496 3952727.995999931823 60391.677816018 2024-03-22T16:16:03.303914+00:00 19994330.282000008970 28999999.942000001669 27869999.942000031471 3951613.958999990951 60391.677827488 2024-03-22T16:16:04.294921+00:00 19994330.278999980539 29000000.006999999285 27870000.017000019550 3953774.073000072967 60391.677839147 2024-03-22T16:16:05.302296+00:00 19994330.272999998182 29000000.011999990791 27870000.015999969095 3956734.050999999046 60391.677850617 2024-03-22T16:16:06.293305+00:00 19994330.279999971390 28999999.969999998808 27869999.953000009060 3953825.957000017166 60391.677862276 2024-03-22T16:16:07.300679+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3953048.028999925125 60391.677873746 2024-03-22T16:16:08.291686+00:00 19994330.280000090599 28999999.994000021368 27869999.946000039577 3957026.052000045776 60391.677885406 2024-03-22T16:16:09.299061+00:00 19994330.276999950409 29000000.002000000328 27870000.018000010401 3954030.893000007141 60391.677896876 2024-03-22T16:16:10.290068+00:00 19994330.278000000864 29000000.027000010014 27870000.026999950409 3955850.101999998093 60391.677908535 2024-03-22T16:16:11.297443+00:00 19994330.279999971390 28999999.977999988943 27869999.930999990553 3956695.858999968041 60391.677920195 2024-03-22T16:16:12.304820+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3953879.050000071991 60391.677931665 2024-03-22T16:16:13.295826+00:00 19994330.279000040144 28999999.973999980837 27869999.962000008672 3953460.960999966133 60391.677943324 2024-03-22T16:16:14.303202+00:00 19994330.281999949366 29000000.010000050068 27869999.990000009537 3957484.013999938965 60391.677954794 2024-03-22T16:16:15.294208+00:00 19994330.278000000864 28999999.965999960899 27870000.011000040919 3953969.911000012886 60391.677966454 2024-03-22T16:16:16.301583+00:00 19994330.272999998182 29000000.037000000477 27870000.037999991328 3953693.389000058174 60391.677977929 2024-03-22T16:16:17.293088+00:00 19994330.280000090599 29000000.032000008970 27870000.003999948502 3958633.661999940872 60391.677989583 2024-03-22T16:16:18.299966+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3958844.082000017166 60391.678001059 2024-03-22T16:16:19.291469+00:00 19994330.281999949366 29000000.026000019163 27869999.995000001043 3954667.049000024796 60391.678012712 2024-03-22T16:16:20.298348+00:00 19994330.275000099093 28999999.955999970436 27870000.018000010401 3954098.011000037193 60391.678024188 2024-03-22T16:16:21.289852+00:00 19994330.278999920934 29000000.024999979883 27870000.001000050455 3952450.894999980927 60391.678035847 2024-03-22T16:16:22.297227+00:00 19994330.279000040144 28999999.967000011355 27870000.008999940008 3955522.983999968041 60391.678047501 2024-03-22T16:16:23.304106+00:00 19994330.274000048637 29000000.026000019163 27870000.019999980927 3954342.001000047196 60391.678058977 2024-03-22T16:16:24.295611+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3952567.083999990951 60391.678070636 2024-03-22T16:16:25.302985+00:00 19994330.279999971390 28999999.967000011355 27870000.001999970526 3952952.957999945153 60391.678082107 2024-03-22T16:16:26.293991+00:00 19994330.282999988645 28999999.985000010580 27870000.024000048637 3954652.904999970924 60391.678093766 2024-03-22T16:16:27.301368+00:00 19994330.276999950409 29000000.008000019938 27869999.955999970436 3955589.072000027169 60391.678105236 2024-03-22T16:16:28.292374+00:00 19994330.276000019163 29000000.025999899954 27869999.991999980062 3955175.054000020027 60391.678116895 2024-03-22T16:16:29.299749+00:00 19994330.278000000864 28999999.998000029474 27870000.032999999821 3952273.927000045776 60391.678128365 2024-03-22T16:16:30.290756+00:00 19994330.277000069618 28999999.985000010580 27869999.986999999732 3958434.016999959946 60391.678140025 2024-03-22T16:16:31.298131+00:00 19994330.278000000864 29000000.008999940008 27869999.993999991566 3957673.965000032913 60391.678151495 2024-03-22T16:16:32.289139+00:00 19994330.278999920934 28999999.998000029474 27870000.043999999762 3956742.987999916077 60391.678163154 2024-03-22T16:16:33.296514+00:00 19994330.280000090599 29000000.008000019938 27869999.955000009388 3954577.065000057220 60391.678174813 2024-03-22T16:16:34.303889+00:00 19994330.276999998838 29000000.013000011444 27870000.040999978781 3962281.937000035774 60391.678186283 2024-03-22T16:16:35.294896+00:00 19994330.280000001192 29000000.019999980927 27870000.000000000000 3953833.060999989975 60391.678197943 2024-03-22T16:16:36.302272+00:00 19994330.271999999881 28999999.976000070572 27870000.000000000000 3959112.980000019073 60391.678209413 2024-03-22T16:16:37.293279+00:00 19994330.278999999166 28999999.987999919802 27869999.981999989599 3954493.958999990951 60391.678221073 2024-03-22T16:16:38.300654+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3960541.059999942780 60391.678232542 2024-03-22T16:16:39.291661+00:00 19994330.280000001192 28999999.991000000387 27870000.065000001341 3957373.993999958038 60391.678244202 2024-03-22T16:16:40.299036+00:00 19994330.280000001192 29000000.015000000596 27869999.981000009924 3953988.006000041962 60391.678255672 2024-03-22T16:16:41.290043+00:00 19994330.275999989361 28999999.988999988884 27869999.948000010103 3953930.008000016212 60391.678267331 2024-03-22T16:16:42.297418+00:00 19994330.275999989361 28999999.983000010252 27870000.032999988645 3953505.008000016212 60391.678278801 2024-03-22T16:16:43.288430+00:00 19994330.278000030667 29000000.028999980539 27870000.040000021458 3953979.932000041008 60391.678290461 2024-03-22T16:16:44.295801+00:00 19994330.281999979168 29000000.020000010729 27870000.039999961853 3956061.990999937057 60391.678302114 2024-03-22T16:16:45.302680+00:00 19994330.277000010014 28999999.985000010580 27869999.960000038147 3955766.062999964226 60391.678313590 2024-03-22T16:16:46.294183+00:00 19994330.279000010341 28999999.963999990374 27869999.953999999911 3954729.059000014793 60391.678325249 2024-03-22T16:16:47.301558+00:00 19994330.277000010014 29000000.005999978632 27870000.041999999434 3953330.805000067223 60391.678336720 2024-03-22T16:16:48.292566+00:00 19994330.273999989033 28999999.983000040054 27869999.983000040054 3954079.144999980927 60391.678348373 2024-03-22T16:16:49.299446+00:00 19994330.278000000864 29000000.033999979496 27869999.971999999136 3954397.024999976158 60391.678359849 2024-03-22T16:16:50.290949+00:00 19994330.278999980539 28999999.994000021368 27870000.031999949366 3950309.019999980927 60391.678371509 2024-03-22T16:16:51.298324+00:00 19994330.280000030994 28999999.997999969870 27869999.991999980062 3952375.999000072014 60391.678382978 2024-03-22T16:16:52.289331+00:00 19994330.273999989033 28999999.983000040054 27869999.963000059128 3950535.905999898911 60391.678394638 2024-03-22T16:16:53.296706+00:00 19994330.279999971390 29000000.045999940485 27870000.046999931335 3951489.070000051986 60391.678406292 2024-03-22T16:16:54.303585+00:00 19994330.276000019163 28999999.967000011355 27869999.981000069529 3954115.970000029076 60391.678417767 2024-03-22T16:16:55.295088+00:00 19994330.279999971390 29000000.006000038236 27869999.997999910265 3953538.998999952804 60391.678429421 2024-03-22T16:16:56.301967+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3954225.986000061035 60391.678440897 2024-03-22T16:16:57.293472+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3959571.972999929916 60391.678452556 2024-03-22T16:16:58.300846+00:00 19994330.278000060469 29000000.037999991328 27870000.057999968529 3952852.097000002861 60391.678464026 2024-03-22T16:16:59.291853+00:00 19994330.275999959558 28999999.953000068665 27869999.965999960899 3954368.953000069130 60391.678475685 2024-03-22T16:17:00.299228+00:00 19994330.280000030994 28999999.995999928564 27869999.974000100046 3953897.026999949943 60391.678487161 2024-03-22T16:17:01.290733+00:00 19994330.276000019163 29000000.006999969482 27870000.018999930471 3957262.960999966133 60391.678498815 2024-03-22T16:17:02.297610+00:00 19994330.280999898911 29000000.001000050455 27869999.999000068754 3950647.023000001907 60391.678510291 2024-03-22T16:17:03.289116+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3949960.986000061035 60391.678521944 2024-03-22T16:17:04.295993+00:00 19994330.275000099093 28999999.971999999136 27869999.945999979973 3953891.018999934196 60391.678533598 2024-03-22T16:17:05.302872+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3949632.008000016212 60391.678545074 2024-03-22T16:17:06.294376+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3954477.993000030983 60391.678556733 2024-03-22T16:17:07.301752+00:00 19994330.276999950409 28999999.996999979019 27869999.945999998599 3954430.965000032913 60391.678568203 2024-03-22T16:17:08.292759+00:00 19994330.281000021845 29000000.015000101179 27870000.004000000656 3957798.059999942780 60391.678579863 2024-03-22T16:17:09.300133+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3954218.904000043869 60391.678591332 2024-03-22T16:17:10.291140+00:00 19994330.279000040144 29000000.015999909490 27869999.984999999404 3957997.055999993812 60391.678602992 2024-03-22T16:17:11.298515+00:00 19994330.274999979883 28999999.963999990374 27869999.978000018746 3955253.957999945153 60391.678614462 2024-03-22T16:17:12.289522+00:00 19994330.276000019163 29000000.017000079155 27870000.000000000000 3957420.042000054847 60391.678626121 2024-03-22T16:17:13.296897+00:00 19994330.279999971390 29000000.028000000864 27870000.041999999434 3955255.998000026215 60391.678637597 2024-03-22T16:17:14.288401+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3957469.916000009049 60391.678649251 2024-03-22T16:17:15.295281+00:00 19994330.279999971390 28999999.991000059992 27870000.031000021845 3951057.027999997139 60391.678660911 2024-03-22T16:17:16.302655+00:00 19994330.278000000864 28999999.991999998689 27869999.974999960512 3953583.962999939919 60391.678672380 2024-03-22T16:17:17.293663+00:00 19994330.274000048637 28999999.993000000715 27870000.004000011832 3950272.026999949943 60391.678684040 2024-03-22T16:17:18.301039+00:00 19994330.279999971390 29000000.021000001580 27869999.990000009537 3955952.042000054847 60391.678695510 2024-03-22T16:17:19.292045+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3957101.996000051033 60391.678707169 2024-03-22T16:17:20.299420+00:00 19994330.282000061125 28999999.968000020832 27869999.967999991030 3949913.034999967087 60391.678718645 2024-03-22T16:17:21.290923+00:00 19994330.276999950409 29000000.017999980599 27870000.008999999613 3955772.993999958038 60391.678730299 2024-03-22T16:17:22.297802+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3953764.967000008095 60391.678741775 2024-03-22T16:17:23.289306+00:00 19994330.276000019163 28999999.977999988943 27870000.021000031382 3948465.026000022888 60391.678753428 2024-03-22T16:17:24.296184+00:00 19994330.281000021845 29000000.031000021845 27869999.996999979019 3950628.945999979973 60391.678765087 2024-03-22T16:17:25.303561+00:00 19994330.273999929428 28999999.992999970913 27870000.004000011832 3954039.047999978065 60391.678776563 2024-03-22T16:17:26.295063+00:00 19994330.282000061125 28999999.998000029474 27870000.018000010401 3956025.966000080109 60391.678788217 2024-03-22T16:17:27.301942+00:00 19994330.278000000864 28999999.986999988556 27869999.916999939829 3954621.088999987114 60391.678799693 2024-03-22T16:17:28.293446+00:00 19994330.276000000536 29000000.012000020593 27870000.072000030428 3954138.954999924172 60391.678811352 2024-03-22T16:17:29.300821+00:00 19994330.276000000536 29000000.010999981314 27869999.981000069529 3954628.981999992859 60391.678822822 2024-03-22T16:17:30.291828+00:00 19994330.274999998510 28999999.987999979407 27870000.038999918848 3952852.979000092018 60391.678834482 2024-03-22T16:17:31.299203+00:00 19994330.282000008970 29000000.011000040919 27870000.016000028700 3955158.108999968041 60391.678845951 2024-03-22T16:17:32.290210+00:00 19994330.276999998838 28999999.962000008672 27869999.932999968529 3951626.944000006188 60391.678857611 2024-03-22T16:17:33.297586+00:00 19994330.280000001192 29000000.047999981791 27870000.085000038147 3953817.957000017166 60391.678869081 2024-03-22T16:17:34.288594+00:00 19994330.277000010014 28999999.980000019073 27869999.935999989510 3954739.995000004768 60391.678880740 2024-03-22T16:17:35.295968+00:00 19994330.278000000864 28999999.988000039011 27869999.968000050634 3954101.051999927033 60391.678892394 2024-03-22T16:17:36.302847+00:00 19994330.275999989361 29000000.006999969482 27870000.051999930292 3949493.976999998093 60391.678903870 2024-03-22T16:17:37.294350+00:00 19994330.279000010341 29000000.004999998957 27870000.026000019163 3955287.960000038147 60391.678915530 2024-03-22T16:17:38.301726+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3960681.011000037193 60391.678926999 2024-03-22T16:17:39.292733+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3956904.983999968041 60391.678938659 2024-03-22T16:17:40.300108+00:00 19994330.272999968380 29000000.014000058174 27870000.040000081062 3953990.123999952804 60391.678950129 2024-03-22T16:17:41.291115+00:00 19994330.279000040144 28999999.983999971300 27870000.017999891192 3950301.921000003815 60391.678961788 2024-03-22T16:17:42.298491+00:00 19994330.279999971390 29000000.013000011444 27869999.916000008583 3956867.026000022888 60391.678973258 2024-03-22T16:17:43.289498+00:00 19994330.273999989033 28999999.978999968618 27870000.017000079155 3951135.912999988068 60391.678984918 2024-03-22T16:17:44.296873+00:00 19994330.278000000864 29000000.024999979883 27870000.036999940872 3957507.110000013839 60391.678996387 2024-03-22T16:17:45.287882+00:00 19994330.281000021845 28999999.986000061035 27870000.008000019938 3956478.944000006188 60391.679008047 2024-03-22T16:17:46.295256+00:00 19994330.272999998182 29000000.000000000000 27869999.964000001550 3955986.993999958038 60391.679019701 2024-03-22T16:17:47.302134+00:00 19994330.282000008970 28999999.990999940783 27870000.013000000268 3960248.023000001907 60391.679031176 2024-03-22T16:17:48.293639+00:00 19994330.273999989033 28999999.988999959081 27869999.993999999017 3954487.873000026215 60391.679042830 2024-03-22T16:17:49.300516+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3955448.070999979973 60391.679054306 2024-03-22T16:17:50.292020+00:00 19994330.275999959558 29000000.036000009626 27870000.046999990940 3959315.024000049103 60391.679065965 2024-03-22T16:17:51.299395+00:00 19994330.280000030994 28999999.981000069529 27869999.981000009924 3952332.016999959946 60391.679077435 2024-03-22T16:17:52.290402+00:00 19994330.281000021845 29000000.014999989420 27870000.011000011116 3952557.034000039101 60391.679089095 2024-03-22T16:17:53.297778+00:00 19994330.272999998182 28999999.989999990910 27870000.022999998182 3953863.922999978065 60391.679100565 2024-03-22T16:17:54.288785+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3952269.922000051010 60391.679112224 2024-03-22T16:17:55.296161+00:00 19994330.278999920934 28999999.973999988288 27870000.021000031382 3953366.138000010978 60391.679123700 2024-03-22T16:17:56.287664+00:00 19994330.280000090599 29000000.006000008434 27869999.933999959379 3953515.977999926079 60391.679135353 2024-03-22T16:17:57.294542+00:00 19994330.278000000864 29000000.002999991179 27870000.025000039488 3958025.981999992859 60391.679147007 2024-03-22T16:17:58.301421+00:00 19994330.276999950409 29000000.022000011057 27870000.015999969095 3956088.960000038147 60391.679158483 2024-03-22T16:17:59.292925+00:00 19994330.276000019163 29000000.006999999285 27870000.044000029564 3959411.955999969970 60391.679170142 2024-03-22T16:18:00.300300+00:00 19994330.279000040144 29000000.003999978304 27869999.937999960035 3952932.208000063896 60391.679181612 2024-03-22T16:18:01.291307+00:00 19994330.276999950409 28999999.993999991566 27870000.029000040144 3957648.024999976158 60391.679193272 2024-03-22T16:18:02.298682+00:00 19994330.279999971390 29000000.001000050455 27869999.982999980450 3958991.965999960899 60391.679204741 2024-03-22T16:18:03.289689+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3959420.898000001907 60391.679216401 2024-03-22T16:18:04.297065+00:00 19994330.277000069618 28999999.992999970913 27869999.975000020117 3954616.991999983788 60391.679227871 2024-03-22T16:18:05.288072+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3955668.986999989022 60391.679239531 2024-03-22T16:18:06.295447+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3952563.084000111092 60391.679251190 2024-03-22T16:18:07.302822+00:00 19994330.280000090599 29000000.031999949366 27870000.003000020981 3958183.939999938011 60391.679262660 2024-03-22T16:18:08.293829+00:00 19994330.275999899954 28999999.991000059992 27870000.059000018984 3956693.973000050057 60391.679274320 2024-03-22T16:18:09.301205+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3959508.032999991905 60391.679285795 2024-03-22T16:18:10.292708+00:00 19994330.276999950409 28999999.972999930382 27869999.993000030518 3958353.000999927986 60391.679297449 2024-03-22T16:18:11.299587+00:00 19994330.279999971390 29000000.034000039101 27870000.036999940872 3954313.958000063896 60391.679308925 2024-03-22T16:18:12.291091+00:00 19994330.274000048637 28999999.993999961764 27869999.965000029653 3958242.970000029076 60391.679320584 2024-03-22T16:18:13.298466+00:00 19994330.278000000864 28999999.982000108808 27869999.986999988556 3956482.092999935150 60391.679332054 2024-03-22T16:18:14.289472+00:00 19994330.281000021845 29000000.015999909490 27870000.029000040144 3955892.904999999795 60391.679343713 2024-03-22T16:18:15.296848+00:00 19994330.276999950409 29000000.004999998957 27869999.992999911308 3956265.040999998804 60391.679355184 2024-03-22T16:18:16.287856+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3959785.962000001222 60391.679366843 2024-03-22T16:18:17.295230+00:00 19994330.278000000864 29000000.008000019938 27870000.017999891192 3956329.100999999791 60391.679378496 2024-03-22T16:18:18.302110+00:00 19994330.278000000864 28999999.986999988556 27869999.997000098228 3953443.013999999035 60391.679389972 2024-03-22T16:18:19.293613+00:00 19994330.279000040144 28999999.997000098228 27870000.033999919891 3956134.904000002891 60391.679401626 2024-03-22T16:18:20.300492+00:00 19994330.274999979883 29000000.023999929428 27870000.007000088692 3957713.031999997795 60391.679413102 2024-03-22T16:18:21.291995+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3958669.974999998230 60391.679424761 2024-03-22T16:18:22.299370+00:00 19994330.276999998838 28999999.968999978155 27869999.975000020117 3955795.023000001907 60391.679436231 2024-03-22T16:18:23.290377+00:00 19994330.276999998838 29000000.035000089556 27870000.010999921709 3953979.015000001062 60391.679447891 2024-03-22T16:18:24.297753+00:00 19994330.276999998838 28999999.985000010580 27869999.991999998689 3952180.010999999940 60391.679459360 2024-03-22T16:18:25.288761+00:00 19994330.280000001192 29000000.003999948502 27870000.050000000745 3955461.961000002921 60391.679471020 2024-03-22T16:18:26.296135+00:00 19994330.278999999166 28999999.975999951363 27869999.971000000834 3958776.031999997795 60391.679482490 2024-03-22T16:18:27.287143+00:00 19994330.278000008315 29000000.028000120074 27870000.013999998569 3951600.009999997914 60391.679494150 2024-03-22T16:18:28.294518+00:00 19994330.278000000864 29000000.012999888510 27869999.984999999404 3956959.997000000905 60391.679505809 2024-03-22T16:18:29.301893+00:00 19994330.273999989033 28999999.979000091553 27869999.993000000715 3953918.016000003088 60391.679517279 2024-03-22T16:18:30.292900+00:00 19994330.277000010014 28999999.971000000834 27869999.974000010639 3953910.984999998938 60391.679528939 2024-03-22T16:18:31.300275+00:00 19994330.280999988317 29000000.015000000596 27869999.998999979347 3954986.068000004161 60391.679540408 2024-03-22T16:18:32.291282+00:00 19994330.282000008970 29000000.032000008970 27870000.094999998808 3953751.916999996174 60391.679552068 2024-03-22T16:18:33.298657+00:00 19994330.275999989361 28999999.991000011563 27869999.930000040680 3952200.945999994874 60391.679563538 2024-03-22T16:18:34.289664+00:00 19994330.276999980211 28999999.982999980450 27870000.026999950409 3956598.064000010025 60391.679575197 2024-03-22T16:18:35.297040+00:00 19994330.278000000864 28999999.999000009149 27869999.940000001341 3953886.969999998808 60391.679586667 2024-03-22T16:18:36.288047+00:00 19994330.276000019163 28999999.993999991566 27870000.020000040531 3953671.935999989975 60391.679598327 2024-03-22T16:18:37.295422+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3956998.097000002861 60391.679609796 2024-03-22T16:18:38.286429+00:00 19994330.281000021845 28999999.967999991030 27870000.007000029087 3952177.062000005972 60391.679621456 2024-03-22T16:18:39.293805+00:00 19994330.280000030994 29000000.060999989510 27870000.046000000089 3955455.010999992024 60391.679633115 2024-03-22T16:18:40.301180+00:00 19994330.278999980539 28999999.962999999523 27869999.959999978542 3959294.958000003826 60391.679644586 2024-03-22T16:18:41.292188+00:00 19994330.276000019163 29000000.008999999613 27870000.048999968916 3954016.886999994982 60391.679656245 2024-03-22T16:18:42.299562+00:00 19994330.278999980539 29000000.013999998569 27869999.966000020504 3957418.035000010859 60391.679667715 2024-03-22T16:18:43.290569+00:00 19994330.275999959558 28999999.970000028610 27869999.981000009924 3957531.162999988068 60391.679679374 2024-03-22T16:18:44.297944+00:00 19994330.281000021845 29000000.011999960989 27869999.985999941826 3953395.943000004161 60391.679690844 2024-03-22T16:18:45.288955+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3956626.967000008095 60391.679702498 2024-03-22T16:18:46.295831+00:00 19994330.282000008970 29000000.036000009626 27870000.004999998957 3955343.049999997020 60391.679713974 2024-03-22T16:18:47.287334+00:00 19994330.272000011057 28999999.964000049978 27870000.003000020981 3949439.975999996066 60391.679725627 2024-03-22T16:18:48.294213+00:00 19994330.279999971390 29000000.028999920934 27870000.009999990463 3953187.930000007153 60391.679737287 2024-03-22T16:18:49.301588+00:00 19994330.276999950409 28999999.989000078291 27870000.004999998957 3958316.090999991167 60391.679748762 2024-03-22T16:18:50.293093+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3951607.950000017881 60391.679760417 2024-03-22T16:18:51.299971+00:00 19994330.278999920934 29000000.011999960989 27869999.994000080973 3956623.960999995004 60391.679771892 2024-03-22T16:18:52.291474+00:00 19994330.280000090599 28999999.976000070572 27870000.024999979883 3959587.875999987125 60391.679783546 2024-03-22T16:18:53.298354+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3955057.069000006188 60391.679795022 2024-03-22T16:18:54.289857+00:00 19994330.279999971390 29000000.016999959946 27869999.993999961764 3958601.057999997865 60391.679806675 2024-03-22T16:18:55.296735+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3958857.106999992859 60391.679818151 2024-03-22T16:18:56.288239+00:00 19994330.278000000864 28999999.979000091553 27869999.947000030428 3950648.884000002872 60391.679829810 2024-03-22T16:18:57.295614+00:00 19994330.279000040144 29000000.015999909490 27870000.045000080019 3954751.993999987841 60391.679841280 2024-03-22T16:18:58.286621+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3952177.019000024069 60391.679852940 2024-03-22T16:18:59.293998+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3954595.945999979973 60391.679864593 2024-03-22T16:19:00.300876+00:00 19994330.276999950409 29000000.012000080198 27869999.968999978155 3952515.997000008821 60391.679876063 2024-03-22T16:19:01.291883+00:00 19994330.279999971390 29000000.000000000000 27870000.049000021070 3955891.187000005972 60391.679887723 2024-03-22T16:19:02.299259+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3956035.808999984991 60391.679899198 2024-03-22T16:19:03.290761+00:00 19994330.282999988645 29000000.006999969482 27869999.999000001699 3959014.121000022162 60391.679910853 2024-03-22T16:19:04.297640+00:00 19994330.278000000864 28999999.971999999136 27870000.026999998838 3955770.898000001907 60391.679922328 2024-03-22T16:19:05.289146+00:00 19994330.276000019163 29000000.018999930471 27869999.928999990225 3956310.060999989975 60391.679933982 2024-03-22T16:19:06.296024+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3954410.138999999035 60391.679945458 2024-03-22T16:19:07.287526+00:00 19994330.279000040144 28999999.997000001371 27870000.049000009894 3953506.826999992132 60391.679957111 2024-03-22T16:19:08.294406+00:00 19994330.279999971390 29000000.007000010461 27869999.993999991566 3957835.011999994982 60391.679968771 2024-03-22T16:19:09.301781+00:00 19994330.278000000864 28999999.988999988884 27869999.984999980778 3954539.917000025976 60391.679980241 2024-03-22T16:19:10.292787+00:00 19994330.277000069618 29000000.018000010401 27870000.061000019312 3951865.064999998081 60391.679991900 2024-03-22T16:19:11.300162+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3957016.060999989975 60391.680003370 2024-03-22T16:19:12.291170+00:00 19994330.278000000864 29000000.000999990851 27869999.971999969333 3950372.028999983799 60391.680015029 2024-03-22T16:19:13.298545+00:00 19994330.278000000864 29000000.015000019222 27870000.046999990940 3955767.943000019062 60391.680026505 2024-03-22T16:19:14.290049+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3952131.856000006199 60391.680038159 2024-03-22T16:19:15.296928+00:00 19994330.284000001848 28999999.972000028938 27870000.013999998569 3950638.215999991167 60391.680049635 2024-03-22T16:19:16.288431+00:00 19994330.274999998510 29000000.001999970526 27869999.929000020027 3952482.845999985933 60391.680061288 2024-03-22T16:19:17.295310+00:00 19994330.276999998838 29000000.028000000864 27870000.043999969959 3954376.097000002861 60391.680072764 2024-03-22T16:19:18.286813+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3955794.949000000954 60391.680084418 2024-03-22T16:19:19.293692+00:00 19994330.273999989033 28999999.981999989599 27870000.017000019550 3952357.037000000011 60391.680096077 2024-03-22T16:19:20.301069+00:00 19994330.280000001192 28999999.982999980450 27869999.931999981403 3955112.892000020016 60391.680107547 2024-03-22T16:19:21.292075+00:00 19994330.279000010341 28999999.995000001043 27870000.078999999911 3954386.129999995232 60391.680119207 2024-03-22T16:19:22.299451+00:00 19994330.278999980539 28999999.993000030518 27869999.927999969572 3957208.950999975204 60391.680130682 2024-03-22T16:19:23.290953+00:00 19994330.278000000864 29000000.024999979883 27870000.070000048727 3956889.091000020970 60391.680142336 2024-03-22T16:19:24.297832+00:00 19994330.277000010014 29000000.022999998182 27869999.970999959856 3952514.912999988068 60391.680153812 2024-03-22T16:19:25.289336+00:00 19994330.278000000864 28999999.955999970436 27870000.001000050455 3956663.997000039089 60391.680165465 2024-03-22T16:19:26.296215+00:00 19994330.279000010341 29000000.042999979109 27869999.998000029474 3954486.917999982834 60391.680176941 2024-03-22T16:19:27.287718+00:00 19994330.278999980539 29000000.017000079155 27869999.973999980837 3953978.139999986161 60391.680188601 2024-03-22T16:19:28.295094+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3957546.953000009060 60391.680200071 2024-03-22T16:19:29.286101+00:00 19994330.276000019163 28999999.978999968618 27870000.074999928474 3957158.997999966145 60391.680211730 2024-03-22T16:19:30.293476+00:00 19994330.275999959558 28999999.991999980062 27869999.918000098318 3960900.970000029076 60391.680223390 2024-03-22T16:19:31.300851+00:00 19994330.278000000864 29000000.026999950409 27870000.046999931335 3954777.999000012875 60391.680234860 2024-03-22T16:19:32.291858+00:00 19994330.280000030994 28999999.991000059992 27869999.996999979019 3955217.962000011932 60391.680246519 2024-03-22T16:19:33.299233+00:00 19994330.282000008970 29000000.016999959946 27869999.971000079066 3953964.944999992847 60391.680257989 2024-03-22T16:19:34.290240+00:00 19994330.273999989033 28999999.952000018209 27870000.003999948502 3958652.101999998093 60391.680269648 2024-03-22T16:19:35.297615+00:00 19994330.275999959558 29000000.021000031382 27869999.993000030518 3955737.964999973774 60391.680281118 2024-03-22T16:19:36.288624+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3950703.055000007153 60391.680292778 2024-03-22T16:19:37.295998+00:00 19994330.275000039488 28999999.990999940783 27869999.980999950320 3955074.051999986172 60391.680304248 2024-03-22T16:19:38.287007+00:00 19994330.278999980539 28999999.998999949545 27869999.981999989599 3958362.911000012886 60391.680315907 2024-03-22T16:19:39.294380+00:00 19994330.278000000864 28999999.950000051409 27869999.991000059992 3955061.036000012886 60391.680327561 2024-03-22T16:19:40.301259+00:00 19994330.278999980539 29000000.041000008583 27870000.013999938965 3957380.027999997139 60391.680339037 2024-03-22T16:19:41.292763+00:00 19994330.273000061512 29000000.022999998182 27870000.004999998957 3961223.999000012875 60391.680350690 2024-03-22T16:19:42.299642+00:00 19994330.281999949366 29000000.013999938965 27870000.030000001192 3958872.052999972831 60391.680362166 2024-03-22T16:19:43.291145+00:00 19994330.274000048637 28999999.976000070572 27869999.992000009865 3959348.948000013828 60391.680373820 2024-03-22T16:19:44.298024+00:00 19994330.281000021845 28999999.971999999136 27869999.964999988675 3959750.018999993801 60391.680385295 2024-03-22T16:19:45.289530+00:00 19994330.278999920934 29000000.018999990076 27870000.004999998957 3958638.885999978054 60391.680396955 2024-03-22T16:19:46.296903+00:00 19994330.279999971390 29000000.019000008702 27870000.006999999285 3958713.119000018109 60391.680408425 2024-03-22T16:19:47.287910+00:00 19994330.275000099093 28999999.993000000715 27870000.004000011832 3957909.965000032913 60391.680420084 2024-03-22T16:19:48.295285+00:00 19994330.273999929428 28999999.997999999672 27870000.027000010014 3957820.997999966145 60391.680431554 2024-03-22T16:19:49.286292+00:00 19994330.279000040144 28999999.997000008821 27869999.963999990374 3960325.063000022899 60391.680443214 2024-03-22T16:19:50.293668+00:00 19994330.281999949366 29000000.047999981791 27870000.072000000626 3960954.958999990951 60391.680454873 2024-03-22T16:19:51.301042+00:00 19994330.281000021845 28999999.964999999851 27869999.952000018209 3957713.921999990940 60391.680466343 2024-03-22T16:19:52.292051+00:00 19994330.274000048637 28999999.972999989986 27870000.010999981314 3957333.036000012886 60391.680478003 2024-03-22T16:19:53.299425+00:00 19994330.276000019163 29000000.046000000089 27870000.007000029087 3960089.007999957073 60391.680489473 2024-03-22T16:19:54.290432+00:00 19994330.278000000864 28999999.977999988943 27870000.002999961376 3958516.983000040054 60391.680501132 2024-03-22T16:19:55.297807+00:00 19994330.278999920934 28999999.959000051022 27869999.958000000566 3957200.025999962818 60391.680512608 2024-03-22T16:19:56.289312+00:00 19994330.276000019163 29000000.028999980539 27870000.029000040144 3961440.050000011921 60391.680524262 2024-03-22T16:19:57.296191+00:00 19994330.281000021845 28999999.981000009924 27869999.977000001818 3957156.961000024807 60391.680535737 2024-03-22T16:19:58.287693+00:00 19994330.279000040144 29000000.014999989420 27870000.025999959558 3960825.909999967087 60391.680547391 2024-03-22T16:19:59.294572+00:00 19994330.275999899954 29000000.033999979496 27870000.045000020415 3954582.113000034820 60391.680558867 2024-03-22T16:20:00.286075+00:00 19994330.275000099093 28999999.962999999523 27869999.895000040531 3957878.067999958992 60391.680570520 2024-03-22T16:20:01.292955+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3956525.859000027180 60391.680582180 2024-03-22T16:20:02.300330+00:00 19994330.281000021845 29000000.050999999046 27870000.032999988645 3955675.902999997139 60391.680593655 2024-03-22T16:20:03.291833+00:00 19994330.278999920934 28999999.989000078291 27869999.967000011355 3952926.134999989998 60391.680605309 2024-03-22T16:20:04.298712+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3954243.023999989033 60391.680616785 2024-03-22T16:20:05.290216+00:00 19994330.274999979883 28999999.967999938875 27869999.977000001818 3959325.905000030994 60391.680628438 2024-03-22T16:20:06.297095+00:00 19994330.277000069618 28999999.991000059992 27870000.033999919891 3956932.103999971878 60391.680639914 2024-03-22T16:20:07.288601+00:00 19994330.281000021845 29000000.021999958903 27869999.999000068754 3961182.879000008106 60391.680651568 2024-03-22T16:20:08.295477+00:00 19994330.274999979883 28999999.970999959856 27869999.962999939919 3953921.111999989022 60391.680663044 2024-03-22T16:20:09.286981+00:00 19994330.278999999166 29000000.017000079155 27870000.013000011444 3950199.929000020027 60391.680674703 2024-03-22T16:20:10.294356+00:00 19994330.278999999166 28999999.990999940783 27870000.009000059217 3955157.121999979019 60391.680686173 2024-03-22T16:20:11.285362+00:00 19994330.276000011712 29000000.029000040144 27870000.028000000864 3957237.943000019062 60391.680697833 2024-03-22T16:20:12.292738+00:00 19994330.280000001192 28999999.993999961764 27869999.941999908537 3956150.986000000965 60391.680709486 2024-03-22T16:20:13.299617+00:00 19994330.275999989361 28999999.984000090510 27870000.037000060081 3956399.912999988068 60391.680720962 2024-03-22T16:20:14.291121+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3956523.027999997139 60391.680732616 2024-03-22T16:20:15.297999+00:00 19994330.280000019819 28999999.998000029474 27869999.977999929339 3957951.091000020970 60391.680744092 2024-03-22T16:20:16.289503+00:00 19994330.278999980539 28999999.972999930382 27869999.983000040054 3956273.978999971878 60391.680755745 2024-03-22T16:20:17.296382+00:00 19994330.275999989361 29000000.039000030607 27870000.029000040144 3955744.944000006188 60391.680767221 2024-03-22T16:20:18.287885+00:00 19994330.277000010014 28999999.968000050634 27869999.972999930382 3958973.125000000000 60391.680778881 2024-03-22T16:20:19.295261+00:00 19994330.277000010014 29000000.016999959946 27869999.993999961764 3957855.878000020981 60391.680790350 2024-03-22T16:20:20.286267+00:00 19994330.280000001192 28999999.996000051498 27870000.015000000596 3957821.018999993801 60391.680802010 2024-03-22T16:20:21.293642+00:00 19994330.280000001192 29000000.015000000596 27870000.025000009686 3954654.106000006199 60391.680813664 2024-03-22T16:20:22.300521+00:00 19994330.278000000864 29000000.024000000209 27869999.995999988168 3953800.823000013828 60391.680825139 2024-03-22T16:20:23.292025+00:00 19994330.277000010014 28999999.974999990314 27869999.953000009060 3952987.084999979008 60391.680836793 2024-03-22T16:20:24.298904+00:00 19994330.273999989033 29000000.046000000089 27870000.071999978274 3958662.011000037193 60391.680848269 2024-03-22T16:20:25.290407+00:00 19994330.278999980539 28999999.944999989122 27870000.010000020266 3958567.064999998081 60391.680859928 2024-03-22T16:20:26.297782+00:00 19994330.281000021845 29000000.017000019550 27869999.947000000626 3955956.941999971867 60391.680871398 2024-03-22T16:20:27.288791+00:00 19994330.278000000864 28999999.972999989986 27870000.015999998897 3955342.024999976158 60391.680883057 2024-03-22T16:20:28.296165+00:00 19994330.278999980539 29000000.025000009686 27869999.973999980837 3957048.909999967087 60391.680894528 2024-03-22T16:20:29.287172+00:00 19994330.276000019163 29000000.020000010729 27870000.042000029236 3957617.078000069130 60391.680906187 2024-03-22T16:20:30.294547+00:00 19994330.275999959558 28999999.988999959081 27870000.005999978632 3960836.963999987114 60391.680917663 2024-03-22T16:20:31.286051+00:00 19994330.279000040144 28999999.989000018686 27869999.993000030518 3959578.952000021935 60391.680929316 2024-03-22T16:20:32.292930+00:00 19994330.273999989033 29000000.000999990851 27869999.980999950320 3960221.059999942780 60391.680940976 2024-03-22T16:20:33.300305+00:00 19994330.282000008970 29000000.023999989033 27870000.045000020415 3955786.990000010002 60391.680952452 2024-03-22T16:20:34.291809+00:00 19994330.278000000864 28999999.964000049978 27869999.951000031084 3958368.017000079155 60391.680964105 2024-03-22T16:20:35.298687+00:00 19994330.277999941260 29000000.031999949366 27870000.065999981016 3959907.023000001907 60391.680975581 2024-03-22T16:20:36.290191+00:00 19994330.275000099093 28999999.959000051022 27869999.915000021458 3959813.988999962807 60391.680987240 2024-03-22T16:20:37.297566+00:00 19994330.279999971390 29000000.033999979496 27870000.049999948591 3954853.916000009049 60391.680998710 2024-03-22T16:20:38.288576+00:00 19994330.279999971390 28999999.988999959081 27869999.973000049591 3951422.110999941826 60391.681010370 2024-03-22T16:20:39.295948+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3955266.991000055801 60391.681021840 2024-03-22T16:20:40.286955+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3951280.940999985207 60391.681033499 2024-03-22T16:20:41.294330+00:00 19994330.278000000864 28999999.971000079066 27869999.971999999136 3954966.008999944199 60391.681044969 2024-03-22T16:20:42.285337+00:00 19994330.274000048637 29000000.002999901772 27870000.054999951273 3952186.031000018120 60391.681056628 2024-03-22T16:20:43.292713+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3960016.075000048149 60391.681068283 2024-03-22T16:20:44.299592+00:00 19994330.281000021845 29000000.019000049680 27869999.962999939919 3953081.985999941826 60391.681079758 2024-03-22T16:20:45.291095+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3950799.006000041962 60391.681091418 2024-03-22T16:20:46.298470+00:00 19994330.275999899954 29000000.003999948502 27870000.047999981791 3953444.904000043869 60391.681102888 2024-03-22T16:20:47.289478+00:00 19994330.277000069618 28999999.990000009537 27870000.017000079155 3957369.996999979019 60391.681114547 2024-03-22T16:20:48.296853+00:00 19994330.281999949366 29000000.026000019163 27869999.952999949455 3956603.021000028122 60391.681126017 2024-03-22T16:20:49.287860+00:00 19994330.275000099093 28999999.971999999136 27869999.978000041097 3953043.963999987114 60391.681137676 2024-03-22T16:20:50.295235+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3958340.004999995232 60391.681149147 2024-03-22T16:20:51.286242+00:00 19994330.278999920934 29000000.067999958992 27870000.022999998182 3954784.079999924172 60391.681160806 2024-03-22T16:20:52.293619+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3958172.980000019073 60391.681172276 2024-03-22T16:20:53.284625+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3956525.947000027169 60391.681183935 2024-03-22T16:20:54.292000+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3956278.967000008095 60391.681195589 2024-03-22T16:20:55.298879+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3954150.064000010025 60391.681207065 2024-03-22T16:20:56.290382+00:00 19994330.282999988645 28999999.954999919981 27869999.953999999911 3957479.886000037193 60391.681218724 2024-03-22T16:20:57.297758+00:00 19994330.278999920934 29000000.047000050545 27869999.989000078291 3950758.039999961853 60391.681230194 2024-03-22T16:20:58.288765+00:00 19994330.276000019163 28999999.960999999195 27870000.026000019163 3955776.115999937057 60391.681241854 2024-03-22T16:20:59.296140+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3952369.943000078201 60391.681253323 2024-03-22T16:21:00.287147+00:00 19994330.274999979883 28999999.959000010043 27869999.989999998361 3951651.005999923218 60391.681264983 2024-03-22T16:21:01.294522+00:00 19994330.278000000864 29000000.030999988317 27869999.975999999791 3954577.907999991905 60391.681276459 2024-03-22T16:21:02.286026+00:00 19994330.279000040144 28999999.987000018358 27870000.043000001460 3953468.036000012886 60391.681288112 2024-03-22T16:21:03.292905+00:00 19994330.280999999493 29000000.016999989748 27869999.967999991030 3949215.006000041962 60391.681299588 2024-03-22T16:21:04.284408+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3955287.082999945153 60391.681311247 2024-03-22T16:21:05.291783+00:00 19994330.280000001192 28999999.993999991566 27870000.028999980539 3952654.001000047196 60391.681322901 2024-03-22T16:21:06.298662+00:00 19994330.278999999166 29000000.008000019938 27869999.996000021696 3956060.970000029076 60391.681334377 2024-03-22T16:21:07.290165+00:00 19994330.274000000209 28999999.998999949545 27869999.973000019789 3958900.010999917984 60391.681346030 2024-03-22T16:21:08.297045+00:00 19994330.275999989361 28999999.994000021368 27870000.014999989420 3954451.067000031006 60391.681357507 2024-03-22T16:21:09.288551+00:00 19994330.281000021845 28999999.986999988556 27870000.015999969095 3955599.822000027169 60391.681369160 2024-03-22T16:21:10.295427+00:00 19994330.276999980211 28999999.981000009924 27869999.949999991804 3956360.080999969970 60391.681380636 2024-03-22T16:21:11.286930+00:00 19994330.275999989361 28999999.986999988556 27869999.966000020504 3956475.993000030983 60391.681392295 2024-03-22T16:21:12.294305+00:00 19994330.278000030667 29000000.032000008970 27870000.078000009060 3958075.976999998093 60391.681403765 2024-03-22T16:21:13.285313+00:00 19994330.280000001192 29000000.013999998569 27869999.981000009924 3953267.057000041008 60391.681415425 2024-03-22T16:21:14.292688+00:00 19994330.278999980539 28999999.989000018686 27869999.999000009149 3957731.998999952804 60391.681427078 2024-03-22T16:21:15.299567+00:00 19994330.278000000864 29000000.014999989420 27870000.002999961376 3952831.041000009049 60391.681438554 2024-03-22T16:21:16.291070+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3953489.950999975204 60391.681450208 2024-03-22T16:21:17.297949+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3954328.968000053894 60391.681461683 2024-03-22T16:21:18.289455+00:00 19994330.276000019163 29000000.014999989420 27869999.994000080973 3953642.023999928962 60391.681473343 2024-03-22T16:21:19.296829+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3952872.034000039101 60391.681484813 2024-03-22T16:21:20.287835+00:00 19994330.279999971390 28999999.952000018209 27869999.906999949366 3955454.940000057220 60391.681496472 2024-03-22T16:21:21.295211+00:00 19994330.281000021845 29000000.058999899775 27870000.133000019938 3960007.038999915123 60391.681507942 2024-03-22T16:21:22.286217+00:00 19994330.277000010014 28999999.948000069708 27869999.927000049502 3957996.978999971878 60391.681519601 2024-03-22T16:21:23.293593+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3956339.066000103951 60391.681531072 2024-03-22T16:21:24.284601+00:00 19994330.277000010014 29000000.029999971390 27870000.000999931246 3961064.916000009049 60391.681542731 2024-03-22T16:21:25.291975+00:00 19994330.278999980539 28999999.996999979019 27870000.022000070661 3954056.968999981880 60391.681554391 2024-03-22T16:21:26.299350+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3960066.095999956131 60391.681565866 2024-03-22T16:21:27.290855+00:00 19994330.280999958515 28999999.988000039011 27869999.991999980062 3957885.935999989975 60391.681577520 2024-03-22T16:21:28.297733+00:00 19994330.281000021845 28999999.996999979019 27870000.006000038236 3954093.016000031959 60391.681588990 2024-03-22T16:21:29.288740+00:00 19994330.274999979883 29000000.021999958903 27869999.983000040054 3956667.901999949943 60391.681600649 2024-03-22T16:21:30.296115+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3950980.172000051010 60391.681612120 2024-03-22T16:21:31.287123+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3953154.873000026215 60391.681623779 2024-03-22T16:21:32.294498+00:00 19994330.280000090599 29000000.004999998957 27869999.970000028610 3949660.041999936104 60391.681635255 2024-03-22T16:21:33.286001+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3955777.968999981880 60391.681646908 2024-03-22T16:21:34.292880+00:00 19994330.281000021845 28999999.986000061035 27869999.945999979973 3954148.011000037193 60391.681658384 2024-03-22T16:21:35.284384+00:00 19994330.275999899954 29000000.013000000268 27870000.092999938875 3952226.026999949943 60391.681670038 2024-03-22T16:21:36.291263+00:00 19994330.275000099093 29000000.028000000864 27869999.983000040054 3953773.998000026215 60391.681681697 2024-03-22T16:21:37.298637+00:00 19994330.278000000864 29000000.002000000328 27869999.989999998361 3952004.019000052940 60391.681693167 2024-03-22T16:21:38.289645+00:00 19994330.278000000864 28999999.986000001431 27870000.013000000268 3952933.050999999046 60391.681704827 2024-03-22T16:21:39.297020+00:00 19994330.276999950409 28999999.975999999791 27869999.964999999851 3955416.980000019073 60391.681716297 2024-03-22T16:21:40.288027+00:00 19994330.282999988645 28999999.977000001818 27870000.037000000477 3959702.075999975204 60391.681727956 2024-03-22T16:21:41.295402+00:00 19994330.271000031382 29000000.041999999434 27870000.039000000805 3951344.929999948014 60391.681739426 2024-03-22T16:21:42.286410+00:00 19994330.281999949366 28999999.966000020504 27869999.890999998897 3957215.911000012886 60391.681751085 2024-03-22T16:21:43.293785+00:00 19994330.278000000864 29000000.034000009298 27870000.068999979645 3955130.013000010978 60391.681762556 2024-03-22T16:21:44.284792+00:00 19994330.277000069618 28999999.977000001818 27869999.973000019789 3953104.088999987114 60391.681774215 2024-03-22T16:21:45.292167+00:00 19994330.281999949366 29000000.023999989033 27870000.056999981403 3951097.932000041008 60391.681785874 2024-03-22T16:21:46.299542+00:00 19994330.277000069618 28999999.977999988943 27869999.906000021845 3946522.006999969017 60391.681797344 2024-03-22T16:21:47.290550+00:00 19994330.273999929428 29000000.007000029087 27870000.066999968141 3951491.029999970924 60391.681809004 2024-03-22T16:21:48.297925+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3951404.991999983788 60391.681820474 2024-03-22T16:21:49.288933+00:00 19994330.274999979883 28999999.967999991030 27869999.934999998659 3953889.930000067223 60391.681832133 2024-03-22T16:21:50.296307+00:00 19994330.279999971390 29000000.011000040919 27870000.037999991328 3954484.054999948014 60391.681843603 2024-03-22T16:21:51.287314+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3952063.989000082016 60391.681855263 2024-03-22T16:21:52.294690+00:00 19994330.278000000864 29000000.012000020593 27869999.961000028998 3948210.039999961853 60391.681866738 2024-03-22T16:21:53.286192+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3955009.011000037193 60391.681878392 2024-03-22T16:21:54.293072+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3951345.947999954224 60391.681889868 2024-03-22T16:21:55.284575+00:00 19994330.279999971390 28999999.960999969393 27869999.921999990940 3952298.021000028122 60391.681901522 2024-03-22T16:21:56.291454+00:00 19994330.278000000864 28999999.996000051498 27870000.092000011355 3953845.932999968994 60391.681913181 2024-03-22T16:21:57.298830+00:00 19994330.278999999166 29000000.036999940872 27869999.949000000954 3952546.042000054847 60391.681924651 2024-03-22T16:21:58.289837+00:00 19994330.276999998838 28999999.999000068754 27870000.028000000864 3947554.023999928962 60391.681936311 2024-03-22T16:21:59.297212+00:00 19994330.275000009686 28999999.990999940783 27869999.953999999911 3953890.958999990951 60391.681947786 2024-03-22T16:22:00.288715+00:00 19994330.280000001192 28999999.960000038147 27869999.995000001043 3949025.019000052940 60391.681959440 2024-03-22T16:22:01.295595+00:00 19994330.275999989361 29000000.026000019163 27870000.024999979883 3950925.031000018120 60391.681970916 2024-03-22T16:22:02.287097+00:00 19994330.278000008315 29000000.016999959946 27869999.999000068754 3953950.023999928962 60391.681982569 2024-03-22T16:22:03.293976+00:00 19994330.280000001192 28999999.965000029653 27870000.006999969482 3952813.973999977112 60391.681994045 2024-03-22T16:22:04.285479+00:00 19994330.280000001192 29000000.039999961853 27870000.013000011444 3954047.016000031959 60391.682005704 2024-03-22T16:22:05.292855+00:00 19994330.273999989033 28999999.950000051409 27869999.963999990374 3953165.868000030983 60391.682017175 2024-03-22T16:22:06.283862+00:00 19994330.278999980539 29000000.023999929428 27870000.004999998957 3948009.131000041962 60391.682028834 2024-03-22T16:22:07.291237+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3946883.978999971878 60391.682040487 2024-03-22T16:22:08.298117+00:00 19994330.282000008970 29000000.004999998957 27870000.014999989420 3957543.005999923218 60391.682051963 2024-03-22T16:22:09.289620+00:00 19994330.275999959558 28999999.988000039011 27869999.981000069529 3952578.960000038147 60391.682063622 2024-03-22T16:22:10.296995+00:00 19994330.280000030994 29000000.003999948502 27870000.019999980927 3951409.029999970924 60391.682075093 2024-03-22T16:22:11.288002+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3950607.943000078201 60391.682086752 2024-03-22T16:22:12.295377+00:00 19994330.274999979883 29000000.013000000268 27870000.023999929428 3949552.071999907028 60391.682098222 2024-03-22T16:22:13.286384+00:00 19994330.276000019163 28999999.993000000715 27870000.012000080198 3957358.009000062943 60391.682109881 2024-03-22T16:22:14.293760+00:00 19994330.278999980539 28999999.991999998689 27869999.937999960035 3952044.962000011932 60391.682121351 2024-03-22T16:22:15.284767+00:00 19994330.282999988645 29000000.011000011116 27870000.042999979109 3955849.077999948990 60391.682133011 2024-03-22T16:22:16.292142+00:00 19994330.276000019163 28999999.992999989539 27869999.969999998808 3953048.945000051986 60391.682144486 2024-03-22T16:22:17.283645+00:00 19994330.278000000864 29000000.018999990076 27870000.035999998450 3953418.004999995232 60391.682156140 2024-03-22T16:22:18.290526+00:00 19994330.276000019163 28999999.974000010639 27869999.982999999076 3953164.006000041962 60391.682167800 2024-03-22T16:22:19.297899+00:00 19994330.279999971390 29000000.011000011116 27869999.975000008941 3952607.925999999046 60391.682179275 2024-03-22T16:22:20.289404+00:00 19994330.277000010014 29000000.010000020266 27869999.979999989271 3952527.075999975204 60391.682190929 2024-03-22T16:22:21.296283+00:00 19994330.278999980539 29000000.012999951839 27870000.035000000149 3952914.003999948967 60391.682202405 2024-03-22T16:22:22.287785+00:00 19994330.279999971390 29000000.004000011832 27870000.043999999762 3951239.909999967087 60391.682214058 2024-03-22T16:22:23.294664+00:00 19994330.272999998182 28999999.956000030041 27869999.905000001192 3955972.039000033867 60391.682225534 2024-03-22T16:22:24.286167+00:00 19994330.279000040144 29000000.032999988645 27870000.067000001669 3952396.988999962807 60391.682237194 2024-03-22T16:22:25.293543+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3951902.060000061989 60391.682248664 2024-03-22T16:22:26.284550+00:00 19994330.277000069618 29000000.002999961376 27869999.995000001043 3952413.893000007141 60391.682260323 2024-03-22T16:22:27.291925+00:00 19994330.279999971390 28999999.994000021368 27869999.991999980062 3955520.074000000954 60391.682271793 2024-03-22T16:22:28.282932+00:00 19994330.279000040144 29000000.004000011832 27869999.981000009924 3953915.037999988068 60391.682283453 2024-03-22T16:22:29.290310+00:00 19994330.278999920934 28999999.993999961764 27870000.014999989420 3952753.965000032913 60391.682295106 2024-03-22T16:22:30.297187+00:00 19994330.272999998182 29000000.021000031382 27869999.969999969006 3951649.024999976158 60391.682306582 2024-03-22T16:22:31.288690+00:00 19994330.279000040144 28999999.965999960899 27870000.011000040919 3952314.991999983788 60391.682318236 2024-03-22T16:22:32.295569+00:00 19994330.279999971390 29000000.031000021845 27870000.043999969959 3949961.967000008095 60391.682329712 2024-03-22T16:22:33.287072+00:00 19994330.277000069618 28999999.968000050634 27869999.923000041395 3949337.036000012886 60391.682341371 2024-03-22T16:22:34.294448+00:00 19994330.278000000864 29000000.041000008583 27870000.064999941736 3952382.925999999046 60391.682352841 2024-03-22T16:22:35.285455+00:00 19994330.280999898911 29000000.000000000000 27869999.994000080973 3949932.080999969970 60391.682364500 2024-03-22T16:22:36.292830+00:00 19994330.274000048637 28999999.947999950498 27869999.991999980062 3952723.899000049103 60391.682375970 2024-03-22T16:22:37.283837+00:00 19994330.282999988645 29000000.029000040144 27869999.983999971300 3953980.066999911796 60391.682387630 2024-03-22T16:22:38.291212+00:00 19994330.272999998182 28999999.997999910265 27870000.026000019163 3952884.992000102997 60391.682399284 2024-03-22T16:22:39.298092+00:00 19994330.281000021845 29000000.007000088692 27869999.995000001043 3951558.987999916077 60391.682410753 2024-03-22T16:22:40.289100+00:00 19994330.276999950409 29000000.018999930471 27870000.018999930471 3950486.070999979973 60391.682422413 2024-03-22T16:22:41.296474+00:00 19994330.277000069618 28999999.980000019073 27869999.974000100046 3952484.976000071038 60391.682433889 2024-03-22T16:22:42.287977+00:00 19994330.276000019163 29000000.024999979883 27869999.960999969393 3952943.891999959946 60391.682445542 2024-03-22T16:22:43.294856+00:00 19994330.275999899954 28999999.975000020117 27870000.041000008583 3952536.131999969017 60391.682457018 2024-03-22T16:22:44.286359+00:00 19994330.282000061125 29000000.013000011444 27870000.011999960989 3949335.994000076782 60391.682468677 2024-03-22T16:22:45.293736+00:00 19994330.274999979883 28999999.962999939919 27869999.980000019073 3949298.006000000052 60391.682480148 2024-03-22T16:22:46.284742+00:00 19994330.281999949366 29000000.036000009626 27870000.042999979109 3955084.004999999888 60391.682491807 2024-03-22T16:22:47.292117+00:00 19994330.279000040144 28999999.978000041097 27869999.919000029564 3956391.993000001181 60391.682503277 2024-03-22T16:22:48.283126+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3949644.995000001043 60391.682514936 2024-03-22T16:22:49.290499+00:00 19994330.276000019163 28999999.989999998361 27869999.990000009537 3951757.904999997001 60391.682526590 2024-03-22T16:22:50.297378+00:00 19994330.276999998838 29000000.008000008762 27870000.075999978930 3953122.057000000030 60391.682538066 2024-03-22T16:22:51.288884+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3948448.959000003058 60391.682549725 2024-03-22T16:22:52.296257+00:00 19994330.278999991715 29000000.057999998331 27870000.032999988645 3950084.094999998808 60391.682561195 2024-03-22T16:22:53.287264+00:00 19994330.280000001192 28999999.960999999195 27869999.990000009537 3949593.979999997187 60391.682572855 2024-03-22T16:22:54.294639+00:00 19994330.274000000209 28999999.971999999136 27869999.978000000119 3952239.952000000048 60391.682584325 2024-03-22T16:22:55.285647+00:00 19994330.280000001192 29000000.023999989033 27869999.960999999195 3953837.016000003088 60391.682595984 2024-03-22T16:22:56.293022+00:00 19994330.276999998838 29000000.035000000149 27870000.030000001192 3952669.131999998819 60391.682607454 2024-03-22T16:22:57.284029+00:00 19994330.280000001192 28999999.979999989271 27870000.041999999434 3950655.884999997914 60391.682619113 2024-03-22T16:22:58.291404+00:00 19994330.279000010341 28999999.980000019073 27869999.957000020891 3953617.944000006188 60391.682630584 2024-03-22T16:22:59.282412+00:00 19994330.274999979883 29000000.013999998569 27870000.058999989182 3946309.934999994934 60391.682642243 2024-03-22T16:23:00.289787+00:00 19994330.280000001192 28999999.988000039011 27870000.002000000328 3952153.120999998879 60391.682653902 2024-03-22T16:23:01.297162+00:00 19994330.274000018835 29000000.007999960333 27869999.930000010878 3951529.038000002969 60391.682665372 2024-03-22T16:23:02.288170+00:00 19994330.280999988317 29000000.000000000000 27870000.055999990553 3954421.966000006068 60391.682677031 2024-03-22T16:23:03.295544+00:00 19994330.278999980539 28999999.989000018686 27869999.940999981016 3954489.921999990940 60391.682688502 2024-03-22T16:23:04.286552+00:00 19994330.277000010014 29000000.008000019938 27870000.049000021070 3949358.111000000965 60391.682700161 2024-03-22T16:23:05.293927+00:00 19994330.278999980539 28999999.965999960899 27869999.932999968529 3956461.976999998093 60391.682711631 2024-03-22T16:23:06.284935+00:00 19994330.276000019163 29000000.018000070006 27870000.018000010401 3954429.954999998212 60391.682723291 2024-03-22T16:23:07.292309+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3956372.060000001919 60391.682734760 2024-03-22T16:23:08.283316+00:00 19994330.278999980539 29000000.030999898911 27870000.004000011832 3951635.933999999892 60391.682746420 2024-03-22T16:23:09.290691+00:00 19994330.278999980539 28999999.990000009537 27870000.034999970347 3952879.010000004899 60391.682758079 2024-03-22T16:23:10.298067+00:00 19994330.279000040144 29000000.009000059217 27870000.008999999613 3950004.003000006080 60391.682769550 2024-03-22T16:23:11.289076+00:00 19994330.275999959558 28999999.990999940783 27869999.982999980450 3952646.987999991048 60391.682781209 2024-03-22T16:23:12.296449+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3951539.055000007153 60391.682792679 2024-03-22T16:23:13.287456+00:00 19994330.275000039488 29000000.013999938965 27869999.962000008672 3952974.938999996055 60391.682804338 2024-03-22T16:23:14.294831+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3953588.054000005126 60391.682815808 2024-03-22T16:23:15.285839+00:00 19994330.280000030994 28999999.982000108808 27869999.960999969393 3954505.986000000965 60391.682827468 2024-03-22T16:23:16.293214+00:00 19994330.277000010014 29000000.000999931246 27869999.996000051498 3953841.110999986995 60391.682838938 2024-03-22T16:23:17.284221+00:00 19994330.278000000864 28999999.999000068754 27870000.028999920934 3948299.941000000108 60391.682850597 2024-03-22T16:23:18.291596+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3951807.017000020016 60391.682862067 2024-03-22T16:23:19.282603+00:00 19994330.276000019163 29000000.029999971390 27869999.986999988556 3951382.000999987125 60391.682873727 2024-03-22T16:23:20.289978+00:00 19994330.280999898911 28999999.960999969393 27869999.986999988556 3952287.962000011932 60391.682885380 2024-03-22T16:23:21.296857+00:00 19994330.275000099093 29000000.009000059217 27870000.053000088781 3952023.898000001907 60391.682896856 2024-03-22T16:23:22.288362+00:00 19994330.281000021845 29000000.008999940008 27870000.044999960810 3950906.068999975920 60391.682908515 2024-03-22T16:23:23.295736+00:00 19994330.278999920934 29000000.001999970526 27869999.940999981016 3951001.050000011921 60391.682919986 2024-03-22T16:23:24.286743+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3952740.928000003099 60391.682931645 2024-03-22T16:23:25.294119+00:00 19994330.277000069618 29000000.029999971390 27869999.980999950320 3951646.046999990940 60391.682943115 2024-03-22T16:23:26.285126+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3951152.925000011921 60391.682954774 2024-03-22T16:23:27.292501+00:00 19994330.279999971390 29000000.010000009090 27870000.030000090599 3947411.074000000954 60391.682966244 2024-03-22T16:23:28.283508+00:00 19994330.276999950409 28999999.984999999404 27869999.961999889463 3954434.974999994040 60391.682977904 2024-03-22T16:23:29.290883+00:00 19994330.277000069618 29000000.026999998838 27869999.992000099272 3953071.995999991894 60391.682989374 2024-03-22T16:23:30.281890+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3953775.986000000965 60391.683001033 2024-03-22T16:23:31.289270+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3952325.085000007879 60391.683012687 2024-03-22T16:23:32.296145+00:00 19994330.274999979883 28999999.968000020832 27869999.970999959856 3954025.981999992859 60391.683024162 2024-03-22T16:23:33.287648+00:00 19994330.279999971390 29000000.015999969095 27870000.019000001252 3952896.868000001181 60391.683035822 2024-03-22T16:23:34.295024+00:00 19994330.281000021845 28999999.986000031233 27869999.984999999404 3956197.096000016201 60391.683047292 2024-03-22T16:23:35.286030+00:00 19994330.274999979883 28999999.991000000387 27870000.040000010282 3950197.013999999035 60391.683058952 2024-03-22T16:23:36.293406+00:00 19994330.279000040144 29000000.038999971002 27870000.015000000596 3951542.922999978065 60391.683070421 2024-03-22T16:23:37.284413+00:00 19994330.274999979883 28999999.988000039011 27869999.970999989659 3947429.025000005960 60391.683082081 2024-03-22T16:23:38.291788+00:00 19994330.278999920934 28999999.977999988943 27869999.962000008672 3956621.018999993801 60391.683093551 2024-03-22T16:23:39.282796+00:00 19994330.277000069618 29000000.013000011444 27870000.012999981642 3951865.002000004053 60391.683105210 2024-03-22T16:23:40.290171+00:00 19994330.281000021845 29000000.008999999613 27870000.041000008583 3953169.055999993812 60391.683116870 2024-03-22T16:23:41.297546+00:00 19994330.276999950409 28999999.969999969006 27869999.940000031143 3950483.939000010025 60391.683128340 2024-03-22T16:23:42.288555+00:00 19994330.274999979883 29000000.041000008583 27870000.038999971002 3949048.046999990940 60391.683139999 2024-03-22T16:23:43.295928+00:00 19994330.280000090599 28999999.989000018686 27869999.996999979019 3943964.987000017893 60391.683151469 2024-03-22T16:23:44.286936+00:00 19994330.276000000536 28999999.971000019461 27869999.971000019461 3951081.928999990225 60391.683163129 2024-03-22T16:23:45.294310+00:00 19994330.280999999493 28999999.990000009537 27869999.995000001043 3952325.106999992859 60391.683174598 2024-03-22T16:23:46.285318+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3951667.004000008106 60391.683186258 2024-03-22T16:23:47.292693+00:00 19994330.275000009686 29000000.003000020981 27869999.971000019461 3949450.912000000011 60391.683197728 2024-03-22T16:23:48.283700+00:00 19994330.280000001192 28999999.987999919802 27870000.012999951839 3950099.981000006199 60391.683209388 2024-03-22T16:23:49.291075+00:00 19994330.275999989361 29000000.019000049680 27870000.050999999046 3955477.009999989998 60391.683220863 2024-03-22T16:23:50.282578+00:00 19994330.278000000864 28999999.982999920845 27869999.976000010967 3954961.013000010978 60391.683232523 2024-03-22T16:23:51.289955+00:00 19994330.284000009298 29000000.033000111580 27869999.997999969870 3952440.962999999989 60391.683244176 2024-03-22T16:23:52.296834+00:00 19994330.275999989361 28999999.988999959081 27870000.028000000864 3953225.974999994040 60391.683255646 2024-03-22T16:23:53.287840+00:00 19994330.275000009686 29000000.037999991328 27869999.987000111490 3954807.219999969006 60391.683267306 2024-03-22T16:23:54.295216+00:00 19994330.278999980539 28999999.962000008672 27870000.041999939829 3952860.805000007153 60391.683278781 2024-03-22T16:23:55.286718+00:00 19994330.275000009686 28999999.996999979019 27869999.950999978930 3952550.055999993812 60391.683290435 2024-03-22T16:23:56.293597+00:00 19994330.278000000864 29000000.037000060081 27870000.052000049502 3955745.952000021935 60391.683301911 2024-03-22T16:23:57.285101+00:00 19994330.281000021845 28999999.949000000954 27869999.958999991417 3952458.064999998081 60391.683313564 2024-03-22T16:23:58.291980+00:00 19994330.278999980539 28999999.995999928564 27869999.975999951363 3954692.980000019073 60391.683325040 2024-03-22T16:23:59.283485+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3956408.992999970913 60391.683336700 2024-03-22T16:24:00.290859+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3951903.969000041019 60391.683348170 2024-03-22T16:24:01.281865+00:00 19994330.277000010014 29000000.049999948591 27870000.096000079066 3952636.042999982834 60391.683359829 2024-03-22T16:24:02.289241+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3949133.990999997128 60391.683371483 2024-03-22T16:24:03.296120+00:00 19994330.280000030994 28999999.995000001043 27870000.010999921709 3954879.980000019073 60391.683382959 2024-03-22T16:24:04.287623+00:00 19994330.280999958515 29000000.024999991059 27870000.018000010401 3955142.013999999035 60391.683394618 2024-03-22T16:24:05.294998+00:00 19994330.276000019163 28999999.988000009209 27869999.987000111490 3950083.000999987125 60391.683406088 2024-03-22T16:24:06.286007+00:00 19994330.281000021845 28999999.993999999017 27869999.990999940783 3953670.900999962818 60391.683417748 2024-03-22T16:24:07.293381+00:00 19994330.273999989033 28999999.967999991030 27869999.953999999911 3955086.186000049114 60391.683429223 2024-03-22T16:24:08.284885+00:00 19994330.276000019163 29000000.036000009626 27870000.026999950409 3957530.797999978065 60391.683440877 2024-03-22T16:24:09.291763+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3952362.120999991894 60391.683452353 2024-03-22T16:24:10.283266+00:00 19994330.278999920934 28999999.978999998420 27869999.977000001818 3951434.003000020981 60391.683464012 2024-03-22T16:24:11.290642+00:00 19994330.275000099093 29000000.005999978632 27870000.015000000596 3952752.000999987125 60391.683475482 2024-03-22T16:24:12.281649+00:00 19994330.274999979883 28999999.999000009149 27870000.000999998301 3957554.038999975193 60391.683487142 2024-03-22T16:24:13.289026+00:00 19994330.279999971390 28999999.990000009537 27869999.982999999076 3952392.996000051033 60391.683498795 2024-03-22T16:24:14.295903+00:00 19994330.277000069618 29000000.018999990076 27870000.039000000805 3952100.873999952804 60391.683510271 2024-03-22T16:24:15.287406+00:00 19994330.280999898911 29000000.018999990076 27869999.983000010252 3953316.022000014782 60391.683521930 2024-03-22T16:24:16.294782+00:00 19994330.276000019163 28999999.980000019073 27870000.016999989748 3954229.054000020027 60391.683533400 2024-03-22T16:24:17.285790+00:00 19994330.277000069618 29000000.019999980927 27869999.991000000387 3956723.962000011932 60391.683545060 2024-03-22T16:24:18.293164+00:00 19994330.276999950409 29000000.022000011057 27870000.006999999285 3952173.973999977112 60391.683556530 2024-03-22T16:24:19.284171+00:00 19994330.276999950409 28999999.949999991804 27869999.976000010967 3957895.041999996174 60391.683568189 2024-03-22T16:24:20.291547+00:00 19994330.280000090599 29000000.029999971390 27870000.024000018835 3953767.014999986161 60391.683579659 2024-03-22T16:24:21.282554+00:00 19994330.278000000864 28999999.939000070095 27869999.937999960035 3952534.080000042915 60391.683591319 2024-03-22T16:24:22.289929+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3949866.959999979008 60391.683602788 2024-03-22T16:24:23.280936+00:00 19994330.278000000864 29000000.026000019163 27870000.033999979496 3952999.943000019062 60391.683614448 2024-03-22T16:24:24.288311+00:00 19994330.277000069618 28999999.996999979019 27870000.017000019550 3953567.106999992859 60391.683626107 2024-03-22T16:24:25.295686+00:00 19994330.273999929428 29000000.026999950409 27870000.004999998957 3953589.842000008095 60391.683637578 2024-03-22T16:24:26.286694+00:00 19994330.280000090599 28999999.995000001043 27869999.981000009924 3957046.132999957073 60391.683649237 2024-03-22T16:24:27.294069+00:00 19994330.278000000864 28999999.980000019073 27869999.992999970913 3955607.916000009049 60391.683660707 2024-03-22T16:24:28.285076+00:00 19994330.282999988645 29000000.019000049680 27870000.034000039101 3954825.018999993801 60391.683672366 2024-03-22T16:24:29.292451+00:00 19994330.272999998182 28999999.987999919802 27869999.999999940395 3953748.998000026215 60391.683683836 2024-03-22T16:24:30.283458+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3956674.033999979030 60391.683695496 2024-03-22T16:24:31.290834+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3956142.998000026215 60391.683706966 2024-03-22T16:24:32.281841+00:00 19994330.280000090599 29000000.010999921709 27869999.980000019073 3951587.970999956131 60391.683718625 2024-03-22T16:24:33.289217+00:00 19994330.278999920934 28999999.973000049591 27870000.022999998182 3953496.037000000011 60391.683730285 2024-03-22T16:24:34.296591+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3948903.896000028122 60391.683741755 2024-03-22T16:24:35.287599+00:00 19994330.277000069618 29000000.015000101179 27870000.026000019163 3952821.158999979030 60391.683753414 2024-03-22T16:24:36.294974+00:00 19994330.278000000864 28999999.972999930382 27869999.955999970436 3950209.930999993812 60391.683764884 2024-03-22T16:24:37.285981+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3953569.994000018109 60391.683776543 2024-03-22T16:24:38.293356+00:00 19994330.276000000536 28999999.977000001818 27869999.962000008672 3953815.003000020981 60391.683788014 2024-03-22T16:24:39.284363+00:00 19994330.282999999821 29000000.037000060081 27869999.981999989599 3953523.000000000000 60391.683799673 2024-03-22T16:24:40.291739+00:00 19994330.279000010341 28999999.973999999464 27870000.069999929518 3954497.048999965191 60391.683811149 2024-03-22T16:24:41.283242+00:00 19994330.273999989033 28999999.988000001758 27869999.952000018209 3952567.920000017155 60391.683822808 2024-03-22T16:24:42.290617+00:00 19994330.279000010341 29000000.013999998569 27870000.006000038236 3957565.069999992847 60391.683834278 2024-03-22T16:24:43.281625+00:00 19994330.274999991059 29000000.003000009805 27869999.963999990374 3952128.937000035774 60391.683845937 2024-03-22T16:24:44.289001+00:00 19994330.277000010014 29000000.021999999881 27870000.082999940962 3958693.978999971878 60391.683857591 2024-03-22T16:24:45.295878+00:00 19994330.280000001192 28999999.983000010252 27869999.935999989510 3954205.014999986161 60391.683869067 2024-03-22T16:24:46.287381+00:00 19994330.285999979824 29000000.009999990463 27870000.106999989599 3956929.032000004780 60391.683880721 2024-03-22T16:24:47.294261+00:00 19994330.270000010729 29000000.002999991179 27869999.953999999911 3953443.028999983799 60391.683892197 2024-03-22T16:24:48.285764+00:00 19994330.277000010014 28999999.990000009537 27869999.971000079066 3959588.034000039101 60391.683903850 2024-03-22T16:24:49.292643+00:00 19994330.278999980539 28999999.955999970436 27869999.955999970436 3961340.851000010967 60391.683915320 2024-03-22T16:24:50.283651+00:00 19994330.278999980539 29000000.006000038236 27870000.015999998897 3958070.148000001907 60391.683926980 2024-03-22T16:24:51.291026+00:00 19994330.276000019163 29000000.030999958515 27870000.023000009358 3953741.910999954212 60391.683938455 2024-03-22T16:24:52.282529+00:00 19994330.281000021845 29000000.000000000000 27870000.001999989152 3960143.937000035774 60391.683950109 2024-03-22T16:24:53.289409+00:00 19994330.278000000864 29000000.007000029087 27870000.055000010878 3951567.060999989975 60391.683961585 2024-03-22T16:24:54.280911+00:00 19994330.272999998182 28999999.999000009149 27869999.962000008672 3953963.990000010002 60391.683973238 2024-03-22T16:24:55.287791+00:00 19994330.276999950409 28999999.958999991417 27869999.924999978393 3956633.042999982834 60391.683984898 2024-03-22T16:24:56.295165+00:00 19994330.279000040144 29000000.005999978632 27870000.038000021130 3952949.013999999035 60391.683996368 2024-03-22T16:24:57.286173+00:00 19994330.280999958515 29000000.023999989033 27870000.016999989748 3953520.920000017155 60391.684008027 2024-03-22T16:24:58.293548+00:00 19994330.279000040144 29000000.005000051111 27869999.936000019312 3948422.976999998093 60391.684019497 2024-03-22T16:24:59.284555+00:00 19994330.278000000864 28999999.968999978155 27870000.002999961376 3953307.070999979973 60391.684031157 2024-03-22T16:25:00.291931+00:00 19994330.275999959558 29000000.032999988645 27870000.032000008970 3953369.978999971878 60391.684042627 2024-03-22T16:25:01.282937+00:00 19994330.275000039488 29000000.001000050455 27870000.019999980927 3953888.935000061989 60391.684054286 2024-03-22T16:25:02.290312+00:00 19994330.283999979496 28999999.991999980062 27870000.033000048250 3952667.100999950897 60391.684065762 2024-03-22T16:25:03.281815+00:00 19994330.272999998182 29000000.003999948502 27869999.936999980360 3954710.034000039101 60391.684077416 2024-03-22T16:25:04.288699+00:00 19994330.282999988645 29000000.009000059217 27870000.018000010401 3948884.049000024796 60391.684089075 2024-03-22T16:25:05.296070+00:00 19994330.274000048637 28999999.956999901682 27869999.983999971300 3954307.919999957085 60391.684100545 2024-03-22T16:25:06.287078+00:00 19994330.276999950409 29000000.027000069618 27870000.004000011832 3956693.993000030983 60391.684112204 2024-03-22T16:25:07.294453+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3952333.903999925125 60391.684123674 2024-03-22T16:25:08.285459+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3954048.103000044823 60391.684135334 2024-03-22T16:25:09.292836+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3952441.980000019073 60391.684146809 2024-03-22T16:25:10.284338+00:00 19994330.281000021845 28999999.993000030518 27870000.008999940008 3954034.014999986161 60391.684158463 2024-03-22T16:25:11.291217+00:00 19994330.279000040144 29000000.026999950409 27870000.009000059217 3953735.996999979019 60391.684169933 2024-03-22T16:25:12.282224+00:00 19994330.273999929428 28999999.963999990374 27869999.958999991417 3953960.050000071991 60391.684181592 2024-03-22T16:25:13.289601+00:00 19994330.281000021845 29000000.019000049680 27870000.013999938965 3949527.922999978065 60391.684193068 2024-03-22T16:25:14.281103+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3950179.970999956131 60391.684204722 2024-03-22T16:25:15.287983+00:00 19994330.281000021845 28999999.935999989510 27869999.940999981016 3948796.070000051986 60391.684216382 2024-03-22T16:25:16.295357+00:00 19994330.278000000864 29000000.041999939829 27870000.031000021845 3956045.968999981880 60391.684227851 2024-03-22T16:25:17.286364+00:00 19994330.276999950409 29000000.004000000656 27869999.997000098228 3953015.034999967087 60391.684239511 2024-03-22T16:25:18.293739+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3949479.947000027169 60391.684250981 2024-03-22T16:25:19.284747+00:00 19994330.274999979883 29000000.013000000268 27869999.993999961764 3950522.057999968994 60391.684262640 2024-03-22T16:25:20.292122+00:00 19994330.279000040144 28999999.969000000507 27869999.980000019073 3954497.986999989022 60391.684274110 2024-03-22T16:25:21.283129+00:00 19994330.279999971390 29000000.012000009418 27869999.989000078291 3948715.984000086784 60391.684285770 2024-03-22T16:25:22.290506+00:00 19994330.279999971390 29000000.010999981314 27869999.990999940783 3951669.959999918938 60391.684297245 2024-03-22T16:25:23.282007+00:00 19994330.275000099093 28999999.986000001431 27870000.019000049680 3956479.042999982834 60391.684308899 2024-03-22T16:25:24.288887+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3953192.962000011932 60391.684320375 2024-03-22T16:25:25.280391+00:00 19994330.272999998182 28999999.986000031233 27869999.925999999046 3947829.037999988068 60391.684332028 2024-03-22T16:25:26.287269+00:00 19994330.282999988645 28999999.969999969006 27870000.054999951273 3954530.012000083923 60391.684343688 2024-03-22T16:25:27.294645+00:00 19994330.273999929428 29000000.009999990463 27869999.996000051498 3956132.906999946106 60391.684355158 2024-03-22T16:25:28.285651+00:00 19994330.282000061125 29000000.013000011444 27870000.032000001520 3952431.003000020981 60391.684366818 2024-03-22T16:25:29.293027+00:00 19994330.276999950409 28999999.987999979407 27869999.959000010043 3954792.097000002861 60391.684378293 2024-03-22T16:25:30.284531+00:00 19994330.274999979883 28999999.985000010580 27870000.018999990076 3947682.940999985207 60391.684389947 2024-03-22T16:25:31.291409+00:00 19994330.278999999166 28999999.997000038624 27869999.989000011235 3954221.029000043869 60391.684401417 2024-03-22T16:25:32.282416+00:00 19994330.276000000536 29000000.013999998569 27869999.991999980062 3951882.970999956131 60391.684413082 2024-03-22T16:25:33.290290+00:00 19994330.280000001192 29000000.034999970347 27870000.050000008196 3951198.036000012886 60391.684424552 2024-03-22T16:25:34.281295+00:00 19994330.280999999493 28999999.995999988168 27869999.925000008196 3948281.952000021935 60391.684436206 2024-03-22T16:25:35.288174+00:00 19994330.274000000209 28999999.976000010967 27870000.039999991655 3950823.031999946106 60391.684447865 2024-03-22T16:25:36.295549+00:00 19994330.276999998838 28999999.965999960899 27870000.004000011832 3948710.947000027169 60391.684459335 2024-03-22T16:25:37.286557+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3949372.003999948967 60391.684470994 2024-03-22T16:25:38.293932+00:00 19994330.279000010341 29000000.017000079155 27869999.953999999911 3948603.073000072967 60391.684482465 2024-03-22T16:25:39.284938+00:00 19994330.278999980539 28999999.967000011355 27869999.973999980837 3950844.914999961853 60391.684494124 2024-03-22T16:25:40.292314+00:00 19994330.279000010341 29000000.016999959946 27870000.021000031382 3951035.050000071991 60391.684505594 2024-03-22T16:25:41.283322+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3960776.026999949943 60391.684517253 2024-03-22T16:25:42.290696+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3951914.021000028122 60391.684528723 2024-03-22T16:25:43.281704+00:00 19994330.278000000864 28999999.986000061035 27869999.901000019163 3952045.990000010002 60391.684540383 2024-03-22T16:25:44.289081+00:00 19994330.276999980211 29000000.031999949366 27870000.055999990553 3949709.905999898911 60391.684551853 2024-03-22T16:25:45.280086+00:00 19994330.281000021845 28999999.993000030518 27870000.079999979585 3958175.080000042915 60391.684563512 2024-03-22T16:25:46.287461+00:00 19994330.278000000864 29000000.027000069618 27869999.944000009447 3955705.968000053894 60391.684575166 2024-03-22T16:25:47.294341+00:00 19994330.278999980539 28999999.982999920845 27869999.991000059992 3952068.085999966133 60391.684586642 2024-03-22T16:25:48.285843+00:00 19994330.276000019163 28999999.994000080973 27870000.017999891192 3952782.909000039101 60391.684598295 2024-03-22T16:25:49.292723+00:00 19994330.277000010014 28999999.985999941826 27869999.958000060171 3954753.018000007141 60391.684609771 2024-03-22T16:25:50.284226+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3956225.004999995232 60391.684621425 2024-03-22T16:25:51.291105+00:00 19994330.281000021845 29000000.005999919027 27869999.965000029653 3956701.958999990951 60391.684632901 2024-03-22T16:25:52.282609+00:00 19994330.278000000864 29000000.017000079155 27870000.020999908447 3949781.064999938011 60391.684644560 2024-03-22T16:25:53.289986+00:00 19994330.276000019163 28999999.974999900907 27869999.959000110626 3953139.990000010002 60391.684656030 2024-03-22T16:25:54.280990+00:00 19994330.279999971390 29000000.052000001073 27870000.097999930382 3954766.921000003815 60391.684667689 2024-03-22T16:25:55.288366+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3952681.062000035774 60391.684679159 2024-03-22T16:25:56.279381+00:00 19994330.272999998182 28999999.957999989390 27869999.945000048727 3946348.080999969970 60391.684690819 2024-03-22T16:25:57.286748+00:00 19994330.280999958515 29000000.040000010282 27870000.054999951273 3954550.921000003815 60391.684702473 2024-03-22T16:25:58.293628+00:00 19994330.284000039101 28999999.973000001162 27869999.999000068754 3951141.046000003815 60391.684713949 2024-03-22T16:25:59.285131+00:00 19994330.272999998182 29000000.021999981254 27869999.978999968618 3947264.881999969017 60391.684725608 2024-03-22T16:26:00.292507+00:00 19994330.279999971390 29000000.021000001580 27870000.037999991328 3952192.017000079155 60391.684737078 2024-03-22T16:26:01.283513+00:00 19994330.274000048637 28999999.964000020176 27869999.904999971390 3953714.121999979019 60391.684748737 2024-03-22T16:26:02.290888+00:00 19994330.281999949366 29000000.031000021845 27870000.108000040054 3950728.936999917030 60391.684760207 2024-03-22T16:26:03.281896+00:00 19994330.274000048637 28999999.958000000566 27869999.924000021070 3955082.987000108231 60391.684771867 2024-03-22T16:26:04.289272+00:00 19994330.281999949366 28999999.988999959081 27870000.021999958903 3954115.017999887001 60391.684783337 2024-03-22T16:26:05.280278+00:00 19994330.279000040144 29000000.035000029951 27870000.016000028700 3952688.029000043869 60391.684794996 2024-03-22T16:26:06.287654+00:00 19994330.272999998182 29000000.010999981314 27869999.957000020891 3953357.011999965180 60391.684806655 2024-03-22T16:26:07.295028+00:00 19994330.279000040144 28999999.981999989599 27870000.017000000924 3953766.971000074875 60391.684818125 2024-03-22T16:26:08.286035+00:00 19994330.278999920934 28999999.989000018686 27870000.030999999493 3951347.046000003815 60391.684829779 2024-03-22T16:26:09.292915+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3953838.013000010978 60391.684841255 2024-03-22T16:26:10.284418+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3958299.922999978065 60391.684852914 2024-03-22T16:26:11.291793+00:00 19994330.281000021845 29000000.002999961376 27869999.984000001103 3960494.042999982834 60391.684864384 2024-03-22T16:26:12.282800+00:00 19994330.276999950409 28999999.979000028223 27870000.021000001580 3954374.953999996185 60391.684876044 2024-03-22T16:26:13.290175+00:00 19994330.271999958903 28999999.988000039011 27869999.925000008196 3957425.011999965180 60391.684887514 2024-03-22T16:26:14.281182+00:00 19994330.279000040144 29000000.047999981791 27870000.113999988884 3956084.047000051010 60391.684899173 2024-03-22T16:26:15.288558+00:00 19994330.278000000864 28999999.990000009537 27869999.949000030756 3959086.958999990951 60391.684910643 2024-03-22T16:26:16.279566+00:00 19994330.279999971390 28999999.965999960899 27869999.998999949545 3954123.975000023842 60391.684922303 2024-03-22T16:26:17.286940+00:00 19994330.277000069618 29000000.034000039101 27869999.989000018686 3952810.008000016212 60391.684933962 2024-03-22T16:26:18.294315+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3954535.993999958038 60391.684945432 2024-03-22T16:26:19.285324+00:00 19994330.274999979883 28999999.980000019073 27869999.940000001341 3953547.949000000954 60391.684957092 2024-03-22T16:26:20.292698+00:00 19994330.281000021845 29000000.016999959946 27870000.018999990076 3952042.011000037193 60391.684968561 2024-03-22T16:26:21.283705+00:00 19994330.276000019163 28999999.986000061035 27869999.966000020504 3948760.011999965180 60391.684980221 2024-03-22T16:26:22.291080+00:00 19994330.281999949366 29000000.008999940008 27869999.998000029474 3953534.019999980927 60391.684991691 2024-03-22T16:26:23.282089+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3952775.021999955177 60391.685003350 2024-03-22T16:26:24.289464+00:00 19994330.274999979883 28999999.993999961764 27869999.982999980450 3956199.902000070084 60391.685014820 2024-03-22T16:26:25.280470+00:00 19994330.276000000536 29000000.011000040919 27869999.963999990374 3954401.120999931823 60391.685026480 2024-03-22T16:26:26.287846+00:00 19994330.278999999166 28999999.986000061035 27870000.067000031471 3958216.060000061989 60391.685037950 2024-03-22T16:26:27.278852+00:00 19994330.280999999493 29000000.036999940872 27869999.981999989599 3955585.878999948967 60391.685049609 2024-03-22T16:26:28.286229+00:00 19994330.280000001192 28999999.949000000954 27869999.983000040054 3953429.054000020027 60391.685061269 2024-03-22T16:26:29.293602+00:00 19994330.274000000209 29000000.003999948502 27870000.036999940872 3955414.976000071038 60391.685072739 2024-03-22T16:26:30.284609+00:00 19994330.280999999493 29000000.019000049680 27870000.003999948502 3955941.029999970924 60391.685084398 2024-03-22T16:26:31.291985+00:00 19994330.275999989361 29000000.022999998182 27869999.992000099272 3956344.021000028122 60391.685095868 2024-03-22T16:26:32.282992+00:00 19994330.275000009686 28999999.985999990255 27869999.989999890327 3952417.947999954224 60391.685107527 2024-03-22T16:26:33.290367+00:00 19994330.280000001192 28999999.984000001103 27870000.008000019938 3951479.019999980927 60391.685118997 2024-03-22T16:26:34.281375+00:00 19994330.282000008970 28999999.967000011355 27869999.932000041008 3951635.108999968041 60391.685130657 2024-03-22T16:26:35.288750+00:00 19994330.272999998182 29000000.055000010878 27870000.105999950320 3947343.884999989998 60391.685142127 2024-03-22T16:26:36.279757+00:00 19994330.279999971390 28999999.961999978870 27869999.918000098318 3951008.009000062943 60391.685153786 2024-03-22T16:26:37.287133+00:00 19994330.278999980539 29000000.006000008434 27870000.039999961853 3952859.011000037193 60391.685165446 2024-03-22T16:26:38.294507+00:00 19994330.277000010014 29000000.008999999613 27869999.995999928564 3945867.967999935150 60391.685176915 2024-03-22T16:26:39.285514+00:00 19994330.277000010014 28999999.975999981165 27869999.970000028610 3953057.060000061989 60391.685188575 2024-03-22T16:26:40.292889+00:00 19994330.278999980539 29000000.037000000477 27870000.087000008672 3955671.972000002861 60391.685200045 2024-03-22T16:26:41.283897+00:00 19994330.280000030994 28999999.995000001043 27869999.927000049502 3956659.051999927033 60391.685211705 2024-03-22T16:26:42.291272+00:00 19994330.274999979883 29000000.010999981314 27870000.044999960810 3951585.003000020981 60391.685223180 2024-03-22T16:26:43.282776+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3953206.881999969017 60391.685234834 2024-03-22T16:26:44.289656+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3955498.057000041008 60391.685246310 2024-03-22T16:26:45.281157+00:00 19994330.278999980539 29000000.000999990851 27870000.000000000000 3955065.975000023842 60391.685257963 2024-03-22T16:26:46.288037+00:00 19994330.282000008970 29000000.045000020415 27870000.065000001341 3952620.985999941826 60391.685269439 2024-03-22T16:26:47.279540+00:00 19994330.274000048637 28999999.966000020504 27869999.964000001550 3954327.009999989998 60391.685281099 2024-03-22T16:26:48.286915+00:00 19994330.278000000864 29000000.009999990463 27869999.989000011235 3956628.055000067223 60391.685292752 2024-03-22T16:26:49.293796+00:00 19994330.274999979883 28999999.987999979407 27869999.981999989599 3954508.960999966133 60391.685304228 2024-03-22T16:26:50.285298+00:00 19994330.278000000864 28999999.980000019073 27870000.011000011116 3956255.972000002861 60391.685315882 2024-03-22T16:26:51.292177+00:00 19994330.278000060469 29000000.026999950409 27869999.981000009924 3953645.141000031959 60391.685327358 2024-03-22T16:26:52.283681+00:00 19994330.282999988645 29000000.007000088692 27870000.033999979496 3949121.866999983788 60391.685339011 2024-03-22T16:26:53.290560+00:00 19994330.276999950409 28999999.987999919802 27870000.048999991268 3953610.026000022888 60391.685350487 2024-03-22T16:26:54.282063+00:00 19994330.276000019163 28999999.989000078291 27869999.942999988794 3955607.033999919891 60391.685362141 2024-03-22T16:26:55.288943+00:00 19994330.278999920934 29000000.016999959946 27869999.985000010580 3955165.874000072014 60391.685373616 2024-03-22T16:26:56.280445+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3953492.019999980927 60391.685385276 2024-03-22T16:26:57.287820+00:00 19994330.277000069618 28999999.995000001043 27869999.940999981016 3952785.093000053894 60391.685396746 2024-03-22T16:26:58.278827+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3954706.973999977112 60391.685408405 2024-03-22T16:26:59.286202+00:00 19994330.278000000864 29000000.009000059217 27870000.018999990076 3956920.031000018120 60391.685420059 2024-03-22T16:27:00.293083+00:00 19994330.274999979883 28999999.998999949545 27869999.948000010103 3955848.996999979019 60391.685431534 2024-03-22T16:27:01.284584+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3957713.069999932777 60391.685443194 2024-03-22T16:27:02.291960+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3952355.984000086784 60391.685454664 2024-03-22T16:27:03.282967+00:00 19994330.279999971390 29000000.025000099093 27870000.022999998182 3948871.827999948990 60391.685466324 2024-03-22T16:27:04.290344+00:00 19994330.280000090599 28999999.985999941826 27870000.008999999613 3952442.047999978065 60391.685477793 2024-03-22T16:27:05.281350+00:00 19994330.281000021845 28999999.996999979019 27869999.991999980062 3952052.113999962807 60391.685489453 2024-03-22T16:27:06.288725+00:00 19994330.272999998182 28999999.973000049591 27869999.973000049591 3950298.870000004768 60391.685500923 2024-03-22T16:27:07.279732+00:00 19994330.278999920934 29000000.028999920934 27870000.087000008672 3957606.075000048149 60391.685512582 2024-03-22T16:27:08.287107+00:00 19994330.272999998182 29000000.026999998838 27869999.979999899864 3955703.998000026215 60391.685524236 2024-03-22T16:27:09.293987+00:00 19994330.282000061125 28999999.991000000387 27869999.939000010490 3961058.123999952804 60391.685535712 2024-03-22T16:27:10.285491+00:00 19994330.278999920934 28999999.967999991030 27870000.013000011444 3955270.881999969017 60391.685547371 2024-03-22T16:27:11.292866+00:00 19994330.278000000864 29000000.026000011712 27870000.006000038236 3955919.998000026215 60391.685558841 2024-03-22T16:27:12.283873+00:00 19994330.277000069618 28999999.983000010252 27869999.998000029474 3952043.032000064850 60391.685570501 2024-03-22T16:27:13.291247+00:00 19994330.278999920934 29000000.007999990135 27869999.995999928564 3959110.921000003815 60391.685581970 2024-03-22T16:27:14.282254+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3954888.037999988068 60391.685593630 2024-03-22T16:27:15.289629+00:00 19994330.280000090599 29000000.019999980927 27869999.978000041097 3956698.023999928962 60391.685605100 2024-03-22T16:27:16.280636+00:00 19994330.278000000864 29000000.039000000805 27870000.012999888510 3955225.935999989975 60391.685616760 2024-03-22T16:27:17.288012+00:00 19994330.279999971390 29000000.000999990851 27869999.991000059992 3953173.092000000179 60391.685628229 2024-03-22T16:27:18.279019+00:00 19994330.276999950409 28999999.928000029176 27869999.996999979019 3952914.922999999952 60391.685639889 2024-03-22T16:27:19.286394+00:00 19994330.276999998838 29000000.037999991328 27870000.006999969482 3950902.009999999776 60391.685651548 2024-03-22T16:27:20.293769+00:00 19994330.280000001192 29000000.012000020593 27870000.031000021845 3949722.060999998823 60391.685663018 2024-03-22T16:27:21.284778+00:00 19994330.272999990731 29000000.000999990851 27869999.991000059992 3950780.915000002831 60391.685674678 2024-03-22T16:27:22.292152+00:00 19994330.280000001192 28999999.964999970049 27869999.954999919981 3951811.093999996781 60391.685686148 2024-03-22T16:27:23.283159+00:00 19994330.278999999166 29000000.050000008196 27870000.050999999046 3950591.986000000965 60391.685697807 2024-03-22T16:27:24.290535+00:00 19994330.278000008315 29000000.004000011832 27870000.015999998897 3953164.938999998849 60391.685709277 2024-03-22T16:27:25.281543+00:00 19994330.275000009686 28999999.958000000566 27869999.975999999791 3953606.019000000786 60391.685720936 2024-03-22T16:27:26.288917+00:00 19994330.278999980539 28999999.998999949545 27869999.964999988675 3953103.004000001121 60391.685732407 2024-03-22T16:27:27.279924+00:00 19994330.275000009686 29000000.031000021845 27870000.059000000358 3953719.913999997079 60391.685744066 2024-03-22T16:27:28.287299+00:00 19994330.278999980539 28999999.991000059992 27869999.978000000119 3952509.120999998879 60391.685755536 2024-03-22T16:27:29.278307+00:00 19994330.282000008970 29000000.008999940008 27869999.976000010967 3949060.920000001788 60391.685767190 2024-03-22T16:27:30.285186+00:00 19994330.278000000864 28999999.950999978930 27869999.974999990314 3954945.053999998141 60391.685778849 2024-03-22T16:27:31.292561+00:00 19994330.275000039488 29000000.032000061125 27869999.986999988556 3954838.054000005126 60391.685790325 2024-03-22T16:27:32.284064+00:00 19994330.278999980539 28999999.998000029474 27870000.049000021070 3955100.961999997031 60391.685801978 2024-03-22T16:27:33.290943+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3956752.956000008155 60391.685813454 2024-03-22T16:27:34.282446+00:00 19994330.279999971390 28999999.982999920845 27869999.986000001431 3952622.057999997865 60391.685825114 2024-03-22T16:27:35.289822+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3951109.003999993205 60391.685836584 2024-03-22T16:27:36.280829+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3951567.923000007868 60391.685848243 2024-03-22T16:27:37.288204+00:00 19994330.279000040144 28999999.999000068754 27869999.998000029474 3949893.052999988198 60391.685859713 2024-03-22T16:27:38.279211+00:00 19994330.278999980539 29000000.018000010401 27869999.986999988556 3953056.957000001799 60391.685871372 2024-03-22T16:27:39.286586+00:00 19994330.278000000864 28999999.972999930382 27870000.008999999613 3954356.961999997031 60391.685882843 2024-03-22T16:27:40.277593+00:00 19994330.278999980539 29000000.064000010490 27870000.018999990076 3957902.078000009060 60391.685894502 2024-03-22T16:27:41.284969+00:00 19994330.276000019163 28999999.952000018209 27869999.973999980837 3956292.994999989867 60391.685906162 2024-03-22T16:27:42.292344+00:00 19994330.278000000864 28999999.967000011355 27869999.984000030905 3954199.957000001799 60391.685917631 2024-03-22T16:27:43.283352+00:00 19994330.278999980539 29000000.008999940008 27870000.021000031382 3953842.020999997854 60391.685929291 2024-03-22T16:27:44.290726+00:00 19994330.278000060469 29000000.017000079155 27870000.003000020981 3954528.944000006188 60391.685940761 2024-03-22T16:27:45.281734+00:00 19994330.276999950409 28999999.985999990255 27869999.996999979019 3955284.030000001192 60391.685952420 2024-03-22T16:27:46.289110+00:00 19994330.279999971390 29000000.005000010133 27870000.006999969482 3954717.983999996912 60391.685963891 2024-03-22T16:27:47.280116+00:00 19994330.276000019163 28999999.984999999404 27869999.904999971390 3958435.050999999046 60391.685975550 2024-03-22T16:27:48.287492+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3951803.045000001788 60391.685987020 2024-03-22T16:27:49.278498+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3945965.939999998081 60391.685998679 2024-03-22T16:27:50.285873+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3955496.085999995004 60391.686010333 2024-03-22T16:27:51.292753+00:00 19994330.277000069618 28999999.994000021368 27869999.975999951363 3951352.875000000000 60391.686021809 2024-03-22T16:27:52.284256+00:00 19994330.276999950409 28999999.992999970913 27869999.976000070572 3952270.981000006199 60391.686033468 2024-03-22T16:27:53.291631+00:00 19994330.281999949366 29000000.013000041246 27869999.996999979019 3952763.085000007879 60391.686044938 2024-03-22T16:27:54.282638+00:00 19994330.275000099093 28999999.997999969870 27869999.990999940783 3952853.030000001192 60391.686056597 2024-03-22T16:27:55.290013+00:00 19994330.279999971390 28999999.977999988943 27870000.012000080198 3952902.989999980200 60391.686068067 2024-03-22T16:27:56.281022+00:00 19994330.274999979883 29000000.017000019550 27869999.988999959081 3946958.964000015985 60391.686079727 2024-03-22T16:27:57.288396+00:00 19994330.282000061125 28999999.989000018686 27870000.003999948502 3951602.821000009775 60391.686091197 2024-03-22T16:27:58.279403+00:00 19994330.278999920934 29000000.018999990076 27870000.038000110537 3953244.207999974024 60391.686102856 2024-03-22T16:27:59.286778+00:00 19994330.276000019163 28999999.982999980450 27869999.967999938875 3953756.025000005960 60391.686114326 2024-03-22T16:28:00.277785+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3951822.930999993812 60391.686125986 2024-03-22T16:28:01.285160+00:00 19994330.275000099093 29000000.018999990076 27870000.003999948502 3952018.052000015974 60391.686137645 2024-03-22T16:28:02.292536+00:00 19994330.279999971390 28999999.962999999523 27869999.956000000238 3948794.011000006925 60391.686149115 2024-03-22T16:28:03.283544+00:00 19994330.278000000864 29000000.054000020027 27870000.067000001669 3949789.973999977112 60391.686160769 2024-03-22T16:28:04.290423+00:00 19994330.278999920934 28999999.978999968618 27869999.946999989450 3952307.892000020016 60391.686172245 2024-03-22T16:28:05.281925+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3950042.085999995004 60391.686183904 2024-03-22T16:28:06.289302+00:00 19994330.276000019163 29000000.021999958903 27870000.017000000924 3949836.023999989033 60391.686195374 2024-03-22T16:28:07.280309+00:00 19994330.280000090599 29000000.020000100136 27870000.018000010401 3946679.983999996912 60391.686207033 2024-03-22T16:28:08.287683+00:00 19994330.275999899954 29000000.011999960989 27869999.986999988556 3950566.008000016212 60391.686218503 2024-03-22T16:28:09.278691+00:00 19994330.275000099093 28999999.971999999136 27869999.986000001431 3946380.965000004042 60391.686230163 2024-03-22T16:28:10.286065+00:00 19994330.282999988645 29000000.008999940008 27869999.997999999672 3957061.965999991167 60391.686241817 2024-03-22T16:28:11.292944+00:00 19994330.278000000864 29000000.016000028700 27870000.050000008196 3954699.136000006925 60391.686253292 2024-03-22T16:28:12.284448+00:00 19994330.276999998838 28999999.947000030428 27869999.935999989510 3949611.965000004042 60391.686264946 2024-03-22T16:28:13.291327+00:00 19994330.276999998838 29000000.049000021070 27870000.033999979496 3952763.962999999989 60391.686276422 2024-03-22T16:28:14.282831+00:00 19994330.275999989361 28999999.958999991417 27869999.953999999911 3952310.990999997128 60391.686288076 2024-03-22T16:28:15.289709+00:00 19994330.280000001192 29000000.010999921709 27870000.015000049025 3946402.983999996912 60391.686299551 2024-03-22T16:28:16.281212+00:00 19994330.278999999166 28999999.986000061035 27869999.990000009537 3950835.965000004042 60391.686311205 2024-03-22T16:28:17.288092+00:00 19994330.277000010014 29000000.016000028700 27870000.078999999911 3947168.028999983799 60391.686322681 2024-03-22T16:28:18.279596+00:00 19994330.278999999166 28999999.981999989599 27869999.923999968916 3951918.976999998093 60391.686334334 2024-03-22T16:28:19.286475+00:00 19994330.275999989361 29000000.037999991328 27870000.021000031382 3957162.009000002872 60391.686345810 2024-03-22T16:28:20.277978+00:00 19994330.275999989361 28999999.987999919802 27870000.021999958903 3953698.006999998819 60391.686357469 2024-03-22T16:28:21.285353+00:00 19994330.280000001192 28999999.981000069529 27870000.007000029087 3955488.957000017166 60391.686369123 2024-03-22T16:28:22.292231+00:00 19994330.282999988645 29000000.017999999225 27869999.960000038147 3952744.084999979008 60391.686380599 2024-03-22T16:28:23.283735+00:00 19994330.272000011057 29000000.006999999285 27870000.038999918848 3950645.953000009060 60391.686392252 2024-03-22T16:28:24.290614+00:00 19994330.278000000864 28999999.949000000954 27869999.962000008672 3956764.021000028122 60391.686403728 2024-03-22T16:28:25.282117+00:00 19994330.281000021845 29000000.089000001550 27870000.075000051409 3955258.978999971878 60391.686415388 2024-03-22T16:28:26.289497+00:00 19994330.277000010014 28999999.960000008345 27869999.962000008672 3958047.079999982845 60391.686426857 2024-03-22T16:28:27.280499+00:00 19994330.274999979883 28999999.984000001103 27869999.967999938875 3952973.953999996185 60391.686438511 2024-03-22T16:28:28.287379+00:00 19994330.281000021845 28999999.984000001103 27870000.019999980927 3953944.099000037182 60391.686449987 2024-03-22T16:28:29.278885+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3951382.921999990940 60391.686461641 2024-03-22T16:28:30.285761+00:00 19994330.274999979883 29000000.050000008196 27870000.036000009626 3959887.020999968052 60391.686473116 2024-03-22T16:28:31.277265+00:00 19994330.276000019163 29000000.010999981314 27869999.990000009537 3950044.886000037193 60391.686484776 2024-03-22T16:28:32.284639+00:00 19994330.280999958515 28999999.978999968618 27869999.978999968618 3955424.074999988079 60391.686496430 2024-03-22T16:28:33.291519+00:00 19994330.279000040144 28999999.987000048161 27869999.993999961764 3954923.036000012886 60391.686507905 2024-03-22T16:28:34.283023+00:00 19994330.279999971390 29000000.012999951839 27869999.977000121027 3950442.862999976147 60391.686519559 2024-03-22T16:28:35.289902+00:00 19994330.275000039488 28999999.979000028223 27870000.040999889374 3953566.113000034820 60391.686531035 2024-03-22T16:28:36.281405+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3955392.976999998093 60391.686542694 2024-03-22T16:28:37.288779+00:00 19994330.274999979883 28999999.996999979019 27869999.959000110626 3955972.958000003826 60391.686554164 2024-03-22T16:28:38.279787+00:00 19994330.279000040144 28999999.997000038624 27870000.045999880880 3953443.086999952793 60391.686565824 2024-03-22T16:28:39.287162+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3952945.958000003826 60391.686577294 2024-03-22T16:28:40.278169+00:00 19994330.281000021845 28999999.998999949545 27869999.951999899000 3952609.995000004768 60391.686588953 2024-03-22T16:28:41.285544+00:00 19994330.274999979883 29000000.007000088692 27869999.993000000715 3953253.958999990951 60391.686600423 2024-03-22T16:28:42.276552+00:00 19994330.276999950409 28999999.968999978155 27870000.024000000209 3948868.004999995232 60391.686612083 2024-03-22T16:28:43.283927+00:00 19994330.279000040144 29000000.034999970347 27870000.025000009686 3954052.095000029076 60391.686623742 2024-03-22T16:28:44.291302+00:00 19994330.278000000864 28999999.981000069529 27870000.008000001311 3948797.986000000965 60391.686635212 2024-03-22T16:28:45.282309+00:00 19994330.276999950409 29000000.050999999046 27870000.003000009805 3951235.014999986161 60391.686646871 2024-03-22T16:28:46.289688+00:00 19994330.279000040144 28999999.944999929518 27870000.007999990135 3947764.935000001919 60391.686658341 2024-03-22T16:28:47.280692+00:00 19994330.279000040144 29000000.016000028700 27869999.984000001103 3953119.935999989975 60391.686670001 2024-03-22T16:28:48.288069+00:00 19994330.275999899954 29000000.026999950409 27870000.013000011444 3952397.075000048149 60391.686681471 2024-03-22T16:28:49.279074+00:00 19994330.277000069618 28999999.973000049591 27869999.982000019401 3951642.017999947071 60391.686693124 2024-03-22T16:28:50.285953+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3953970.955000042915 60391.686704600 2024-03-22T16:28:51.277456+00:00 19994330.282000061125 28999999.985000010580 27870000.009999990463 3951316.023000001907 60391.686716259 2024-03-22T16:28:52.284831+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3949511.988999962807 60391.686727913 2024-03-22T16:28:53.291711+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3949444.034000039101 60391.686739389 2024-03-22T16:28:54.283214+00:00 19994330.279999971390 28999999.990999940783 27870000.011999960989 3955283.024999976158 60391.686751049 2024-03-22T16:28:55.290589+00:00 19994330.272000070661 29000000.017000079155 27870000.012000020593 3949893.972999989986 60391.686762518 2024-03-22T16:28:56.281597+00:00 19994330.278999920934 28999999.982999920845 27869999.994000021368 3959023.912999988068 60391.686774178 2024-03-22T16:28:57.288976+00:00 19994330.281000021845 28999999.999000068754 27870000.001999970526 3953317.077000021935 60391.686785654 2024-03-22T16:28:58.280475+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3948911.014999986161 60391.686797307 2024-03-22T16:28:59.287354+00:00 19994330.279000040144 29000000.024999998510 27870000.028000000864 3952361.009999989998 60391.686808783 2024-03-22T16:29:00.278857+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3953606.001000047196 60391.686820437 2024-03-22T16:29:01.285736+00:00 19994330.278000000864 29000000.006000000983 27869999.967000011355 3954270.981999992859 60391.686831912 2024-03-22T16:29:02.277240+00:00 19994330.278999920934 29000000.017000000924 27870000.018999930471 3948827.990000010002 60391.686843566 2024-03-22T16:29:03.284119+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3953075.000999987125 60391.686855226 2024-03-22T16:29:04.291495+00:00 19994330.279999971390 28999999.982999980450 27870000.015000101179 3949793.006999969017 60391.686866702 2024-03-22T16:29:05.282997+00:00 19994330.281000021845 29000000.050000008196 27870000.003999948502 3951980.978000044823 60391.686878355 2024-03-22T16:29:06.289876+00:00 19994330.276000000536 28999999.997000008821 27869999.971999999136 3953798.051999986172 60391.686889831 2024-03-22T16:29:07.281381+00:00 19994330.276000000536 28999999.976000010967 27870000.003999948502 3951636.986000000965 60391.686901485 2024-03-22T16:29:08.288259+00:00 19994330.278000000864 29000000.015999969095 27869999.980000019073 3952661.908999979030 60391.686912960 2024-03-22T16:29:09.279762+00:00 19994330.278999999166 28999999.999000009149 27870000.057000041008 3954960.096000016201 60391.686924614 2024-03-22T16:29:10.286641+00:00 19994330.278999999166 29000000.024999979883 27870000.060999989510 3953464.004000008106 60391.686936090 2024-03-22T16:29:11.278144+00:00 19994330.276999998838 28999999.981000009924 27869999.947000030428 3953831.939999998081 60391.686947743 2024-03-22T16:29:12.285023+00:00 19994330.280000019819 29000000.018999990076 27870000.023999929428 3947174.027000010014 60391.686959219 2024-03-22T16:29:13.276527+00:00 19994330.271999981254 28999999.939000010490 27869999.923000101000 3950364.992999970913 60391.686970878 2024-03-22T16:29:14.283902+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3950400.952000021935 60391.686982532 2024-03-22T16:29:15.290781+00:00 19994330.281000021845 29000000.032000008970 27870000.005999919027 3953555.016999959946 60391.686994008 2024-03-22T16:29:16.282284+00:00 19994330.280999988317 29000000.017000019550 27870000.018000010401 3947013.073000013828 60391.687005661 2024-03-22T16:29:17.289164+00:00 19994330.275000009686 28999999.960999969393 27869999.978000041097 3952242.850000023842 60391.687017137 2024-03-22T16:29:18.280667+00:00 19994330.277000010014 29000000.050000071526 27870000.039999961853 3950469.078000009060 60391.687028791 2024-03-22T16:29:19.287546+00:00 19994330.278999980539 28999999.946999911219 27869999.962999999523 3951375.103999971878 60391.687040267 2024-03-22T16:29:20.279049+00:00 19994330.277000010014 28999999.998000029474 27869999.965999998152 3954013.856000006199 60391.687051920 2024-03-22T16:29:21.285928+00:00 19994330.277000010014 29000000.039000030607 27870000.041999999434 3955617.064000010025 60391.687063396 2024-03-22T16:29:22.277432+00:00 19994330.279999971390 28999999.985999941826 27869999.949000000954 3950430.000999987125 60391.687075050 2024-03-22T16:29:23.284310+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3954608.042999982834 60391.687086709 2024-03-22T16:29:24.291686+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3959336.914000033867 60391.687098179 2024-03-22T16:29:25.282693+00:00 19994330.273999989033 28999999.942000031471 27869999.955000009388 3955304.018999993801 60391.687109839 2024-03-22T16:29:26.290069+00:00 19994330.278000060469 29000000.041999939829 27870000.065999981016 3956080.097000002861 60391.687121309 2024-03-22T16:29:27.281076+00:00 19994330.281999949366 28999999.978000041097 27869999.974000010639 3953687.967000008095 60391.687132968 2024-03-22T16:29:28.288452+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3953217.972000002861 60391.687144444 2024-03-22T16:29:29.279954+00:00 19994330.280000030994 29000000.008999940008 27870000.026000019163 3957934.015999972820 60391.687156097 2024-03-22T16:29:30.286834+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3949559.996999979019 60391.687167573 2024-03-22T16:29:31.278336+00:00 19994330.279000040144 28999999.993000030518 27869999.958000000566 3955243.089000045788 60391.687179227 2024-03-22T16:29:32.285215+00:00 19994330.275999959558 28999999.985999941826 27869999.971999999136 3955441.863000034820 60391.687190703 2024-03-22T16:29:33.276719+00:00 19994330.277000069618 29000000.025000099093 27870000.009999990463 3953173.031999946106 60391.687202356 2024-03-22T16:29:34.283598+00:00 19994330.279999971390 28999999.993999961764 27870000.022000011057 3952286.021999955177 60391.687214016 2024-03-22T16:29:35.290974+00:00 19994330.281000021845 29000000.019000049680 27870000.026999950409 3956987.972000002861 60391.687225492 2024-03-22T16:29:36.282477+00:00 19994330.272999998182 29000000.006999999285 27870000.006000038236 3954144.065000057220 60391.687237145 2024-03-22T16:29:37.289358+00:00 19994330.281999949366 28999999.949000000954 27869999.937999960035 3960992.949999928009 60391.687248616 2024-03-22T16:29:38.280362+00:00 19994330.274999979883 29000000.017999991775 27870000.055000010878 3959330.045000075828 60391.687260275 2024-03-22T16:29:39.287737+00:00 19994330.274999979883 29000000.006000008434 27870000.004999998957 3953987.924000024796 60391.687271751 2024-03-22T16:29:40.279240+00:00 19994330.280000090599 28999999.984999980778 27869999.937999960035 3954541.007999897003 60391.687283404 2024-03-22T16:29:41.286122+00:00 19994330.278999920934 29000000.033000018448 27870000.020000100136 3954112.953000069130 60391.687294880 2024-03-22T16:29:42.277623+00:00 19994330.277000069618 28999999.951999988407 27869999.985999941826 3960112.060999989975 60391.687306534 2024-03-22T16:29:43.284503+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3953077.919000030030 60391.687318009 2024-03-22T16:29:44.276007+00:00 19994330.278999920934 28999999.995000001043 27870000.046999931335 3952754.097999929916 60391.687329669 2024-03-22T16:29:45.283381+00:00 19994330.279999971390 29000000.006999999285 27869999.925999999046 3956456.986999989022 60391.687341322 2024-03-22T16:29:46.290260+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3953086.985000013839 60391.687352798 2024-03-22T16:29:47.281764+00:00 19994330.277000069618 28999999.977999988943 27869999.995000001043 3954024.991000055801 60391.687364458 2024-03-22T16:29:48.289139+00:00 19994330.279999971390 29000000.022000011057 27870000.050999999046 3953990.070999979973 60391.687375927 2024-03-22T16:29:49.280146+00:00 19994330.276000019163 28999999.959999978542 27869999.950999978930 3953673.985000013839 60391.687387587 2024-03-22T16:29:50.287521+00:00 19994330.276999950409 29000000.032000008970 27870000.029000040144 3954078.990000010002 60391.687399057 2024-03-22T16:29:51.278528+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3954966.954999924172 60391.687410716 2024-03-22T16:29:52.285904+00:00 19994330.282999988645 28999999.990000009537 27869999.958000060171 3958157.960000038147 60391.687422187 2024-03-22T16:29:53.276910+00:00 19994330.277000069618 29000000.001999970526 27870000.018999930471 3954143.003000020981 60391.687433846 2024-03-22T16:29:54.284287+00:00 19994330.278000000864 28999999.962000008672 27869999.961000081152 3956642.996999979019 60391.687445499 2024-03-22T16:29:55.291165+00:00 19994330.276999950409 28999999.996000051498 27870000.037999991328 3957982.070999979973 60391.687456975 2024-03-22T16:29:56.282669+00:00 19994330.278000000864 29000000.036999940872 27869999.995999928564 3958113.052999972831 60391.687468635 2024-03-22T16:29:57.290043+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3951398.953000069130 60391.687480105 2024-03-22T16:29:58.281051+00:00 19994330.279999971390 29000000.035000089556 27870000.045000001788 3948312.006999969017 60391.687491764 2024-03-22T16:29:59.288426+00:00 19994330.278000000864 28999999.982999920845 27869999.949999999255 3950551.937999964226 60391.687503234 2024-03-22T16:30:00.279433+00:00 19994330.278999999166 28999999.991000059992 27870000.026000011712 3952625.898000001907 60391.687514894 2024-03-22T16:30:01.286808+00:00 19994330.272999990731 29000000.004999998957 27869999.978999990970 3951997.105000019073 60391.687526369 2024-03-22T16:30:02.278311+00:00 19994330.280999999493 29000000.008000019938 27870000.034000009298 3954398.027000070084 60391.687538023 2024-03-22T16:30:03.285190+00:00 19994330.278000000864 29000000.003999948502 27869999.951999988407 3951497.000999927986 60391.687549493 2024-03-22T16:30:04.276198+00:00 19994330.276999998838 28999999.973999980837 27870000.006000008434 3950530.974000095855 60391.687561153 2024-03-22T16:30:05.283573+00:00 19994330.281000021845 29000000.032000061125 27870000.037000000477 3952464.997999907006 60391.687572812 2024-03-22T16:30:06.290949+00:00 19994330.278000000864 28999999.975000020117 27869999.938999980688 3950073.971000074875 60391.687584282 2024-03-22T16:30:07.281955+00:00 19994330.273999989033 29000000.039999961853 27870000.023999989033 3953658.078999996185 60391.687595941 2024-03-22T16:30:08.289330+00:00 19994330.280000001192 28999999.944999929518 27870000.006000038236 3953229.018000007141 60391.687607417 2024-03-22T16:30:09.280836+00:00 19994330.275999989361 29000000.039000030607 27869999.960999969393 3951965.019999980927 60391.687619071 2024-03-22T16:30:10.287712+00:00 19994330.281000021845 29000000.004999998957 27870000.068000018597 3949403.924000024796 60391.687630546 2024-03-22T16:30:11.279217+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3956592.000999927986 60391.687642200 2024-03-22T16:30:12.286095+00:00 19994330.275999959558 29000000.027000069618 27870000.023999989033 3954812.022000073921 60391.687653676 2024-03-22T16:30:13.277599+00:00 19994330.280000030994 28999999.991999998689 27870000.004999998957 3954233.932999968994 60391.687665329 2024-03-22T16:30:14.284477+00:00 19994330.273999989033 28999999.960999999195 27870000.002000030130 3952894.110999941826 60391.687676805 2024-03-22T16:30:15.275981+00:00 19994330.278000000864 29000000.007999990135 27870000.002999961376 3955001.917999982834 60391.687688459 2024-03-22T16:30:16.282860+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3953568.998000026215 60391.687700118 2024-03-22T16:30:17.290237+00:00 19994330.279999971390 28999999.990999981761 27869999.958999991417 3954564.968000053894 60391.687711594 2024-03-22T16:30:18.281738+00:00 19994330.274000048637 28999999.993000000715 27869999.993000030518 3955885.031000018120 60391.687723248 2024-03-22T16:30:19.288619+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3957362.092000008095 60391.687734724 2024-03-22T16:30:20.280123+00:00 19994330.272000011057 29000000.013000011444 27869999.945999979973 3959874.909999967087 60391.687746377 2024-03-22T16:30:21.287000+00:00 19994330.280999958515 28999999.972999989986 27870000.036999940872 3955340.958999990951 60391.687757853 2024-03-22T16:30:22.278503+00:00 19994330.281000021845 29000000.012000020593 27870000.003000020981 3954247.060999989975 60391.687769507 2024-03-22T16:30:23.285383+00:00 19994330.278999980539 29000000.028999980539 27870000.009000059217 3961081.993999958038 60391.687780982 2024-03-22T16:30:24.276886+00:00 19994330.276000019163 29000000.010999981314 27869999.992999911308 3955688.034000039101 60391.687792642 2024-03-22T16:30:25.284262+00:00 19994330.277000010014 28999999.961000028998 27869999.966000080109 3958188.064000010025 60391.687804112 2024-03-22T16:30:26.275268+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3952857.944000006188 60391.687815771 2024-03-22T16:30:27.282643+00:00 19994330.282000061125 28999999.986000001431 27870000.008000019938 3954744.940999985207 60391.687827425 2024-03-22T16:30:28.289526+00:00 19994330.274999979883 29000000.008999999613 27869999.998999949545 3950904.021999955177 60391.687838901 2024-03-22T16:30:29.281026+00:00 19994330.281999949366 29000000.021999958903 27870000.042000059038 3956920.101999998093 60391.687850560 2024-03-22T16:30:30.288401+00:00 19994330.274999979883 29000000.039000030607 27870000.000999931246 3947204.981000065804 60391.687862030 2024-03-22T16:30:31.279408+00:00 19994330.278000000864 28999999.942999958992 27869999.951000090688 3953167.848999977112 60391.687873689 2024-03-22T16:30:32.286784+00:00 19994330.274000048637 29000000.003000020981 27870000.021999958903 3953517.023000001907 60391.687885160 2024-03-22T16:30:33.277790+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3950617.029000043869 60391.687896819 2024-03-22T16:30:34.285165+00:00 19994330.279999971390 29000000.034999970347 27870000.021000031382 3954428.031999946106 60391.687908289 2024-03-22T16:30:35.276173+00:00 19994330.281000021845 28999999.968000050634 27870000.006999969482 3949194.957000017166 60391.687919948 2024-03-22T16:30:36.283548+00:00 19994330.278000000864 29000000.024999979883 27869999.962000001222 3950829.151000022888 60391.687931602 2024-03-22T16:30:37.290427+00:00 19994330.272999998182 28999999.982999920845 27870000.046000000089 3952935.932999968994 60391.687943078 2024-03-22T16:30:38.281930+00:00 19994330.278999920934 29000000.006000038236 27870000.004000011832 3953634.917999982834 60391.687954737 2024-03-22T16:30:39.289307+00:00 19994330.280000090599 29000000.011000040919 27869999.949000000954 3956205.067000031006 60391.687966207 2024-03-22T16:30:40.280313+00:00 19994330.275999899954 28999999.975999951363 27870000.025999989361 3949742.914000033867 60391.687977867 2024-03-22T16:30:41.287688+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3955528.042999982834 60391.687989337 2024-03-22T16:30:42.278695+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3954631.006999969017 60391.688000996 2024-03-22T16:30:43.286070+00:00 19994330.275000099093 29000000.006000038236 27869999.934999998659 3955736.057999968994 60391.688012466 2024-03-22T16:30:44.277077+00:00 19994330.276999950409 29000000.011000040919 27870000.059000018984 3952191.930999993812 60391.688024126 2024-03-22T16:30:45.284453+00:00 19994330.278000000864 28999999.982999920845 27869999.976000010967 3949993.113000034820 60391.688035596 2024-03-22T16:30:46.275460+00:00 19994330.281999949366 29000000.038000110537 27870000.009999990463 3952702.884000062943 60391.688047255 2024-03-22T16:30:47.282836+00:00 19994330.277000069618 28999999.987999919802 27869999.995000001043 3951074.007999897003 60391.688058915 2024-03-22T16:30:48.290210+00:00 19994330.276999950409 28999999.962000008672 27869999.970999959856 3953478.086000084877 60391.688070384 2024-03-22T16:30:49.281218+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3955014.886999965180 60391.688082044 2024-03-22T16:30:50.288592+00:00 19994330.279000040144 29000000.000999998301 27870000.018000010401 3960885.082999945153 60391.688093514 2024-03-22T16:30:51.279600+00:00 19994330.274000048637 29000000.030000001192 27870000.024999979883 3954418.951000093948 60391.688105173 2024-03-22T16:30:52.286975+00:00 19994330.281999949366 28999999.945000000298 27869999.997000038624 3951814.958999990951 60391.688116644 2024-03-22T16:30:53.277982+00:00 19994330.276000000536 29000000.024000000209 27869999.950999978930 3954135.032999991905 60391.688128303 2024-03-22T16:30:54.285357+00:00 19994330.276000000536 29000000.020999979228 27869999.965000029653 3951812.077999948990 60391.688139773 2024-03-22T16:30:55.276364+00:00 19994330.278999999166 29000000.015000019222 27870000.066999908537 3951915.967000008095 60391.688151432 2024-03-22T16:30:56.283740+00:00 19994330.278999999166 28999999.997000008821 27870000.052000049502 3949867.057999968994 60391.688162908 2024-03-22T16:30:57.275243+00:00 19994330.275999989361 28999999.973999980837 27869999.952000018209 3949645.910000085831 60391.688174562 2024-03-22T16:30:58.282122+00:00 19994330.278999999166 28999999.985000010580 27869999.996999979019 3952324.916999936104 60391.688186221 2024-03-22T16:30:59.289501+00:00 19994330.279000010341 29000000.030999988317 27870000.019000049680 3953880.037000060081 60391.688197691 2024-03-22T16:31:00.280506+00:00 19994330.280000001192 28999999.977999988943 27870000.005999919027 3953013.988999962807 60391.688209350 2024-03-22T16:31:01.287880+00:00 19994330.272999998182 29000000.026000019163 27869999.994000080973 3951174.123000026215 60391.688220820 2024-03-22T16:31:02.278887+00:00 19994330.278999980539 28999999.981999989599 27869999.979999899864 3951885.924000024796 60391.688232480 2024-03-22T16:31:03.286262+00:00 19994330.275000009686 28999999.995999988168 27869999.973000049591 3952183.081999897957 60391.688243955 2024-03-22T16:31:04.277766+00:00 19994330.282000008970 28999999.981000009924 27870000.019999980927 3951332.984000086784 60391.688255609 2024-03-22T16:31:05.284644+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3951981.863999962807 60391.688267085 2024-03-22T16:31:06.276148+00:00 19994330.273999989033 29000000.010999981314 27870000.003999948502 3952551.111000061035 60391.688278739 2024-03-22T16:31:07.283027+00:00 19994330.277000010014 29000000.026000019163 27870000.103000041097 3952486.013999938965 60391.688290215 2024-03-22T16:31:08.274530+00:00 19994330.278000000864 28999999.970000028610 27869999.919000029564 3951996.927000045776 60391.688301874 2024-03-22T16:31:09.281906+00:00 19994330.278000000864 29000000.049999948591 27870000.047999981791 3950665.080999969970 60391.688313527 2024-03-22T16:31:10.288785+00:00 19994330.278000000864 28999999.950999978930 27869999.955000039190 3952152.983000040054 60391.688324998 2024-03-22T16:31:11.279792+00:00 19994330.278000000864 28999999.981000069529 27869999.969999909401 3951679.961999893188 60391.688336657 2024-03-22T16:31:12.287167+00:00 19994330.277000010014 29000000.041000008583 27870000.053000088781 3952036.061000109185 60391.688348127 2024-03-22T16:31:13.278174+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3951829.084999918938 60391.688359786 2024-03-22T16:31:14.285549+00:00 19994330.275000039488 29000000.006999969482 27869999.986999988556 3951613.818000078201 60391.688371262 2024-03-22T16:31:15.277053+00:00 19994330.281999949366 28999999.962000008672 27869999.969999998808 3951588.037999988068 60391.688382916 2024-03-22T16:31:16.283932+00:00 19994330.277000010014 29000000.042000059038 27870000.025000009686 3949190.976999998093 60391.688394391 2024-03-22T16:31:17.275435+00:00 19994330.280000030994 28999999.991999980062 27870000.004999998957 3949280.952000021935 60391.688406046 2024-03-22T16:31:18.282314+00:00 19994330.277000010014 28999999.977999929339 27869999.966000009328 3955155.127999901772 60391.688417705 2024-03-22T16:31:19.289691+00:00 19994330.276000019163 29000000.017000079155 27870000.001999989152 3951097.930000067223 60391.688429175 2024-03-22T16:31:20.280697+00:00 19994330.278000000864 28999999.972999930382 27869999.987000018358 3951753.988000034820 60391.688440834 2024-03-22T16:31:21.288072+00:00 19994330.276999950409 29000000.037000060081 27870000.048999991268 3958080.037999988068 60391.688452304 2024-03-22T16:31:22.279079+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3956951.075999975204 60391.688463964 2024-03-22T16:31:23.286454+00:00 19994330.282999988645 29000000.024999979883 27870000.011000011116 3955609.924000024796 60391.688475434 2024-03-22T16:31:24.277462+00:00 19994330.273999929428 28999999.975000020117 27869999.987999979407 3951395.991999983788 60391.688487093 2024-03-22T16:31:25.284836+00:00 19994330.277000069618 28999999.968999978155 27869999.984000030905 3956813.039999961853 60391.688498563 2024-03-22T16:31:26.275844+00:00 19994330.278999920934 29000000.044999960810 27870000.008999999613 3951113.870000004768 60391.688510222 2024-03-22T16:31:27.283219+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3951866.103000044823 60391.688521693 2024-03-22T16:31:28.274227+00:00 19994330.279000040144 29000000.000999998301 27869999.980000019073 3950449.055999993812 60391.688533352 2024-03-22T16:31:29.281602+00:00 19994330.281000021845 29000000.008999999613 27870000.037000000477 3945093.904999970924 60391.688545011 2024-03-22T16:31:30.288977+00:00 19994330.274999979883 29000000.008999988437 27869999.992999970913 3955497.985000013839 60391.688556481 2024-03-22T16:31:31.279983+00:00 19994330.276999950409 28999999.958000019193 27869999.966000020504 3953237.062000035774 60391.688568141 2024-03-22T16:31:32.287358+00:00 19994330.277000069618 28999999.995999988168 27869999.997999969870 3954592.076999903191 60391.688579611 2024-03-22T16:31:33.278366+00:00 19994330.281000021845 29000000.046000000089 27870000.028999980539 3956639.876000047196 60391.688591270 2024-03-22T16:31:34.285741+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3951146.049000024796 60391.688602740 2024-03-22T16:31:35.276750+00:00 19994330.279999971390 28999999.982999980450 27870000.001999970526 3951552.990999937057 60391.688614400 2024-03-22T16:31:36.284124+00:00 19994330.277000069618 28999999.978999998420 27869999.979000091553 3949758.898000001907 60391.688625869 2024-03-22T16:31:37.275131+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3954986.131000041962 60391.688637529 2024-03-22T16:31:38.282507+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3952251.970999956131 60391.688649189 2024-03-22T16:31:39.289882+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3959604.968999981880 60391.688660658 2024-03-22T16:31:40.280889+00:00 19994330.282999988645 29000000.019999980927 27869999.942999958992 3958484.031000018120 60391.688672318 2024-03-22T16:31:41.288264+00:00 19994330.279999971390 28999999.999000009149 27870000.045000080019 3957139.019000052940 60391.688683788 2024-03-22T16:31:42.279271+00:00 19994330.278000000864 29000000.023999989033 27869999.978999968618 3955038.052999972831 60391.688695448 2024-03-22T16:31:43.286646+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3955993.825999975204 60391.688706917 2024-03-22T16:31:44.277653+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3956477.195999979973 60391.688718577 2024-03-22T16:31:45.285028+00:00 19994330.278999920934 29000000.018000070006 27870000.004999998957 3955348.904000043869 60391.688730053 2024-03-22T16:31:46.276533+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3955709.934000014793 60391.688741706 2024-03-22T16:31:47.283411+00:00 19994330.280999999493 28999999.998000029474 27870000.018000010401 3954461.044000030030 60391.688753182 2024-03-22T16:31:48.274914+00:00 19994330.276000000536 28999999.996999979019 27869999.937000039965 3958663.066999999806 60391.688764836 2024-03-22T16:31:49.281793+00:00 19994330.276999998838 29000000.011999960989 27870000.013999938965 3954788.819999999832 60391.688776495 2024-03-22T16:31:50.289171+00:00 19994330.274000000209 28999999.970000028610 27870000.018000010401 3953566.164999999106 60391.688787965 2024-03-22T16:31:51.280175+00:00 19994330.280999988317 29000000.003000020981 27869999.981000069529 3952457.925000001211 60391.688799624 2024-03-22T16:31:52.287552+00:00 19994330.278000008315 29000000.059000018984 27870000.047999981791 3954885.091000001878 60391.688811095 2024-03-22T16:31:53.278559+00:00 19994330.277999978513 28999999.967999938875 27869999.975000001490 3953727.934999999125 60391.688822754 2024-03-22T16:31:54.285933+00:00 19994330.282000008970 29000000.022000070661 27870000.019999999553 3954224.984000001103 60391.688834224 2024-03-22T16:31:55.276940+00:00 19994330.275999989361 28999999.966999888420 27870000.008999999613 3957561.055000000168 60391.688845883 2024-03-22T16:31:56.284316+00:00 19994330.275000009686 29000000.007000088692 27869999.923000011593 3959443.863000002224 60391.688857353 2024-03-22T16:31:57.275323+00:00 19994330.282000008970 29000000.013999938965 27870000.047999989241 3962369.125000000000 60391.688869013 2024-03-22T16:31:58.282698+00:00 19994330.275000009686 28999999.971000079066 27870000.000000000000 3955936.982999994885 60391.688880488 2024-03-22T16:31:59.274202+00:00 19994330.281999979168 29000000.016999959946 27869999.981000009924 3952156.995000004768 60391.688892142 2024-03-22T16:32:00.281081+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3955620.978000000119 60391.688903802 2024-03-22T16:32:01.288456+00:00 19994330.278000000864 29000000.006000038236 27870000.074000000954 3954240.994999996852 60391.688915271 2024-03-22T16:32:02.279462+00:00 19994330.278000000864 28999999.959999918938 27869999.959000021219 3958218.015000001062 60391.688926931 2024-03-22T16:32:03.286839+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3959350.074000000954 60391.688938401 2024-03-22T16:32:04.277845+00:00 19994330.281000021845 29000000.000999998301 27869999.996999979019 3958499.907000004780 60391.688950060 2024-03-22T16:32:05.285220+00:00 19994330.278999980539 28999999.993000000715 27869999.971000019461 3956597.978999986779 60391.688961531 2024-03-22T16:32:06.276227+00:00 19994330.274999979883 28999999.980000000447 27869999.986999988556 3958947.084000005852 60391.688973190 2024-03-22T16:32:07.283603+00:00 19994330.280000030994 29000000.015999998897 27870000.022999998182 3959824.961999997031 60391.688984666 2024-03-22T16:32:08.275106+00:00 19994330.275999959558 28999999.976999979466 27869999.949999991804 3962510.056999995839 60391.688996319 2024-03-22T16:32:09.281985+00:00 19994330.282000008970 29000000.000000000000 27869999.999000009149 3956001.937000005972 60391.689007979 2024-03-22T16:32:10.289361+00:00 19994330.275000039488 29000000.047000020742 27870000.061999980360 3961941.055999993812 60391.689019449 2024-03-22T16:32:11.280368+00:00 19994330.279999971390 28999999.986999988556 27869999.995999988168 3964419.995000004768 60391.689031108 2024-03-22T16:32:12.287743+00:00 19994330.280000030994 28999999.994000021368 27869999.962000008672 3957310.827000007033 60391.689042578 2024-03-22T16:32:13.278750+00:00 19994330.272999998182 28999999.976999968290 27869999.968999978155 3953305.161999986041 60391.689054238 2024-03-22T16:32:14.286125+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3954731.943000004161 60391.689065713 2024-03-22T16:32:15.277628+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3953381.974000006914 60391.689077367 2024-03-22T16:32:16.284508+00:00 19994330.279999971390 29000000.005999978632 27870000.037999991328 3959360.031999989878 60391.689088843 2024-03-22T16:32:17.276011+00:00 19994330.279000040144 28999999.988999959081 27870000.013999938965 3955262.969000012148 60391.689100496 2024-03-22T16:32:18.282890+00:00 19994330.278999920934 29000000.004000011832 27869999.971000079066 3953844.077999994159 60391.689111972 2024-03-22T16:32:19.274393+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3958338.974000006914 60391.689123631 2024-03-22T16:32:20.281768+00:00 19994330.280000090599 29000000.000000000000 27870000.004999998957 3959737.995999991894 60391.689135285 2024-03-22T16:32:21.288648+00:00 19994330.273999929428 29000000.002999961376 27869999.968999978155 3957719.035000010859 60391.689146761 2024-03-22T16:32:22.280151+00:00 19994330.281000021845 28999999.983000040054 27870000.024999979883 3960136.014999986161 60391.689158414 2024-03-22T16:32:23.287030+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3957515.990999997128 60391.689169890 2024-03-22T16:32:24.278533+00:00 19994330.274999979883 28999999.983999971300 27870000.044999960810 3960406.959000021219 60391.689181550 2024-03-22T16:32:25.285908+00:00 19994330.276000019163 29000000.009000059217 27870000.006000038236 3952976.970999985933 60391.689193020 2024-03-22T16:32:26.276915+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3961422.127000004053 60391.689204679 2024-03-22T16:32:27.284290+00:00 19994330.278000000864 28999999.971999999136 27869999.967999938875 3954124.872000008821 60391.689216155 2024-03-22T16:32:28.275794+00:00 19994330.279999971390 29000000.044999960810 27870000.031000021845 3957088.062999994028 60391.689227809 2024-03-22T16:32:29.282673+00:00 19994330.279000040144 28999999.998999949545 27869999.947000030428 3958840.968999981880 60391.689239284 2024-03-22T16:32:30.274176+00:00 19994330.278999920934 28999999.985000010580 27870000.047000050545 3955137.000000000000 60391.689250938 2024-03-22T16:32:31.281055+00:00 19994330.272000070661 28999999.994000080973 27870000.023999929428 3954853.068000019062 60391.689262598 2024-03-22T16:32:32.288431+00:00 19994330.281999949366 29000000.002999901772 27869999.949999999255 3956825.854000002146 60391.689274074 2024-03-22T16:32:33.279934+00:00 19994330.277000069618 28999999.993000030518 27869999.999999988824 3952356.090999991167 60391.689285727 2024-03-22T16:32:34.286814+00:00 19994330.279999971390 29000000.004999998957 27870000.052000001073 3952310.932999997865 60391.689297203 2024-03-22T16:32:35.278316+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3955596.053999990225 60391.689308857 2024-03-22T16:32:36.285197+00:00 19994330.277000069618 28999999.988999959081 27869999.966999989003 3949461.983000009786 60391.689320332 2024-03-22T16:32:37.276699+00:00 19994330.278999920934 28999999.981000069529 27869999.964999999851 3952149.032000004780 60391.689331992 2024-03-22T16:32:38.284074+00:00 19994330.277000069618 29000000.024999979883 27870000.015999998897 3952395.914999992121 60391.689343462 2024-03-22T16:32:39.275081+00:00 19994330.274999979883 28999999.988000039011 27870000.041999999434 3951274.034999995958 60391.689355121 2024-03-22T16:32:40.282458+00:00 19994330.279999971390 28999999.953999999911 27869999.921000000089 3957131.073000013828 60391.689366591 2024-03-22T16:32:41.273464+00:00 19994330.280999999493 29000000.052000001073 27870000.056000020355 3954586.986999989022 60391.689378250 2024-03-22T16:32:42.280839+00:00 19994330.276999998838 28999999.999000001699 27869999.926999989897 3956370.020000011194 60391.689389904 2024-03-22T16:32:43.287718+00:00 19994330.276999998838 28999999.973000001162 27870000.032999988645 3953980.828000009060 60391.689401380 2024-03-22T16:32:44.279221+00:00 19994330.274999991059 29000000.042000010610 27870000.066999968141 3951817.039999992121 60391.689413033 2024-03-22T16:32:45.286100+00:00 19994330.280000001192 28999999.989999990910 27869999.971000019461 3955332.049999982119 60391.689424509 2024-03-22T16:32:46.277604+00:00 19994330.276999998838 29000000.004999998957 27869999.994000021368 3960686.962999999989 60391.689436169 2024-03-22T16:32:47.284979+00:00 19994330.279000010341 28999999.990000009537 27870000.016999959946 3956335.093000025023 60391.689447639 2024-03-22T16:32:48.275986+00:00 19994330.280999988317 29000000.014999989420 27869999.957000020891 3950231.054999976885 60391.689459292 2024-03-22T16:32:49.282865+00:00 19994330.274000018835 28999999.960999999195 27870000.056999981403 3954028.922000021208 60391.689470768 2024-03-22T16:32:50.274368+00:00 19994330.278000000864 29000000.032000008970 27869999.973999980837 3951799.097999989986 60391.689482428 2024-03-22T16:32:51.281744+00:00 19994330.276999980211 28999999.984000030905 27869999.980000019073 3950180.819000006188 60391.689493897 2024-03-22T16:32:52.272752+00:00 19994330.283000018448 29000000.008999999613 27870000.016000028700 3953482.107999979984 60391.689505557 2024-03-22T16:32:53.280126+00:00 19994330.275999959558 28999999.995000001043 27869999.988999959081 3954443.863000005018 60391.689517211 2024-03-22T16:32:54.287005+00:00 19994330.277000010014 28999999.984999950975 27869999.973000049591 3953077.094999998808 60391.689528686 2024-03-22T16:32:55.278508+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3954282.018000036012 60391.689540346 2024-03-22T16:32:56.285883+00:00 19994330.275999959558 29000000.010999981314 27869999.995999928564 3954320.049999951851 60391.689551816 2024-03-22T16:32:57.276890+00:00 19994330.281000021845 29000000.027000010014 27869999.962000008672 3958226.936000049114 60391.689563476 2024-03-22T16:32:58.284266+00:00 19994330.277000010014 28999999.975000020117 27870000.021000031382 3955327.042999982834 60391.689574945 2024-03-22T16:32:59.275273+00:00 19994330.281000021845 28999999.954999919981 27869999.937999960035 3956630.985000013839 60391.689586605 2024-03-22T16:33:00.282648+00:00 19994330.277000010014 29000000.022999998182 27870000.052000049502 3957454.117999970913 60391.689598075 2024-03-22T16:33:01.273655+00:00 19994330.275999959558 29000000.032000061125 27869999.983999971300 3954298.869000018109 60391.689609734 2024-03-22T16:33:02.281032+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3953097.982999979984 60391.689621388 2024-03-22T16:33:03.287909+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3954853.986999989022 60391.689632864 2024-03-22T16:33:04.279413+00:00 19994330.275000039488 28999999.944000009447 27869999.984000090510 3950366.053000032902 60391.689644523 2024-03-22T16:33:05.286788+00:00 19994330.280999958515 29000000.031000021845 27869999.995999928564 3951398.006999969017 60391.689655993 2024-03-22T16:33:06.277795+00:00 19994330.281000021845 29000000.021999958903 27870000.037999991328 3949904.907000004780 60391.689667652 2024-03-22T16:33:07.285172+00:00 19994330.273000061512 28999999.957000020891 27869999.935000058264 3957039.039000033867 60391.689679128 2024-03-22T16:33:08.276673+00:00 19994330.280999898911 29000000.049000021070 27870000.094999909401 3957640.977999985218 60391.689690782 2024-03-22T16:33:09.283553+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3952064.074999988079 60391.689702258 2024-03-22T16:33:10.275057+00:00 19994330.279999971390 29000000.026000019163 27869999.959000110626 3953218.990000010002 60391.689713911 2024-03-22T16:33:11.281936+00:00 19994330.274999979883 28999999.944999929518 27870000.017999999225 3951179.075999975204 60391.689725381 2024-03-22T16:33:12.272942+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3953558.909000039101 60391.689737041 2024-03-22T16:33:13.280318+00:00 19994330.279999971390 29000000.032999988645 27869999.999000001699 3954806.066999971867 60391.689748700 2024-03-22T16:33:14.287692+00:00 19994330.275000099093 28999999.976000070572 27869999.978999990970 3949017.032999991905 60391.689760170 2024-03-22T16:33:15.278700+00:00 19994330.278000000864 28999999.978999968618 27869999.983000010252 3955532.910000026226 60391.689771830 2024-03-22T16:33:16.286075+00:00 19994330.278000000864 29000000.006000038236 27870000.044999990612 3954709.060000001919 60391.689783299 2024-03-22T16:33:17.277082+00:00 19994330.278999920934 28999999.996999979019 27869999.962999999523 3954722.088999987114 60391.689794959 2024-03-22T16:33:18.284458+00:00 19994330.279000040144 29000000.004000000656 27870000.037000000477 3951964.912999988068 60391.689806435 2024-03-22T16:33:19.275962+00:00 19994330.276999950409 29000000.026000000536 27869999.969000041485 3954267.948000013828 60391.689818088 2024-03-22T16:33:20.282840+00:00 19994330.275000099093 28999999.964999999851 27869999.961999949068 3952625.929000020027 60391.689829564 2024-03-22T16:33:21.274344+00:00 19994330.280999898911 29000000.021000001580 27870000.032999988645 3956901.092999995220 60391.689841218 2024-03-22T16:33:22.281223+00:00 19994330.276000019163 29000000.001999989152 27869999.971000019461 3953355.002999960911 60391.689852694 2024-03-22T16:33:23.272726+00:00 19994330.282000061125 28999999.998000029474 27870000.028999980539 3952238.902999997139 60391.689864353 2024-03-22T16:33:24.280101+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3954431.062000035774 60391.689876007 2024-03-22T16:33:25.286980+00:00 19994330.274999979883 28999999.978999998420 27869999.971000019461 3953653.000000000000 60391.689887483 2024-03-22T16:33:26.278484+00:00 19994330.278999920934 29000000.011999990791 27869999.986000001431 3953118.023000001907 60391.689899136 2024-03-22T16:33:27.285363+00:00 19994330.277000069618 28999999.962999969721 27870000.029999971390 3950639.006999969017 60391.689910612 2024-03-22T16:33:28.276865+00:00 19994330.281999949366 29000000.044000029564 27870000.013999998569 3954076.919000030030 60391.689922266 2024-03-22T16:33:29.283745+00:00 19994330.278000000864 29000000.014999989420 27870000.000000059605 3947118.010999978054 60391.689933741 2024-03-22T16:33:30.275248+00:00 19994330.276000019163 28999999.994000021368 27869999.962999939919 3954298.040000020992 60391.689945401 2024-03-22T16:33:31.282623+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3948653.921999990940 60391.689956871 2024-03-22T16:33:32.273631+00:00 19994330.278000000864 29000000.000999990851 27870000.017000079155 3951092.060000001919 60391.689968530 2024-03-22T16:33:33.281006+00:00 19994330.275000099093 28999999.987999979407 27869999.941999908537 3951280.971000016201 60391.689980000 2024-03-22T16:33:34.272018+00:00 19994330.280999999493 28999999.995999988168 27870000.042000059038 3954144.000999987125 60391.689991659 2024-03-22T16:33:35.279388+00:00 19994330.280999999493 29000000.008000019938 27869999.985999941826 3956352.099999963772 60391.690003313 2024-03-22T16:33:36.286268+00:00 19994330.276000000536 28999999.979000028223 27869999.980000019073 3948663.907000004780 60391.690014789 2024-03-22T16:33:37.277770+00:00 19994330.276000000536 29000000.049999948591 27870000.060000058264 3956989.049000024796 60391.690026443 2024-03-22T16:33:38.284649+00:00 19994330.276999998838 28999999.963000059128 27869999.977999929339 3951211.022000014782 60391.690037918 2024-03-22T16:33:39.276153+00:00 19994330.280000001192 28999999.991999980062 27869999.981000069529 3956741.910999954212 60391.690049578 2024-03-22T16:33:40.283528+00:00 19994330.276999998838 29000000.036999940872 27870000.036999940872 3955165.029000043869 60391.690061048 2024-03-22T16:33:41.274535+00:00 19994330.280000001192 28999999.999000068754 27869999.932000041008 3957553.907000004780 60391.690072707 2024-03-22T16:33:42.281910+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3951673.138999999035 60391.690084177 2024-03-22T16:33:43.272918+00:00 19994330.275000009686 29000000.016000028700 27870000.008999940008 3951635.995000004768 60391.690095837 2024-03-22T16:33:44.280293+00:00 19994330.282000008970 28999999.977000001818 27870000.001999970526 3954424.000000000000 60391.690107313 2024-03-22T16:33:45.271797+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3960413.940999985207 60391.690118966 2024-03-22T16:33:46.278675+00:00 19994330.280000001192 29000000.016999959946 27870000.001000050455 3956354.066999971867 60391.690130626 2024-03-22T16:33:47.286050+00:00 19994330.279000010341 28999999.973999980837 27869999.936999920756 3951605.961000024807 60391.690142102 2024-03-22T16:33:48.277554+00:00 19994330.278999980539 29000000.004999998957 27870000.080000039190 3953022.034999967087 60391.690153755 2024-03-22T16:33:49.284433+00:00 19994330.278000000864 29000000.034000039101 27870000.021000001580 3951746.006000041962 60391.690165231 2024-03-22T16:33:50.275936+00:00 19994330.274999979883 28999999.960000038147 27869999.932000000030 3957088.948000013828 60391.690176885 2024-03-22T16:33:51.282815+00:00 19994330.278000000864 29000000.049999948591 27870000.052000001073 3956673.920999944210 60391.690188360 2024-03-22T16:33:52.274319+00:00 19994330.277000010014 28999999.953999999911 27869999.962000001222 3955319.079000055790 60391.690200014 2024-03-22T16:33:53.281197+00:00 19994330.279000040144 28999999.998999949545 27869999.997000008821 3954411.990999997128 60391.690211490 2024-03-22T16:33:54.272703+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3950285.995000004768 60391.690223149 2024-03-22T16:33:55.280076+00:00 19994330.276000019163 28999999.984000001103 27870000.010000020266 3948905.034999967087 60391.690234803 2024-03-22T16:33:56.286955+00:00 19994330.278999980539 29000000.008000001311 27870000.014999989420 3950584.032999991905 60391.690246278 2024-03-22T16:33:57.278458+00:00 19994330.279999971390 28999999.982999999076 27869999.946000009775 3951573.991999983788 60391.690257932 2024-03-22T16:33:58.285337+00:00 19994330.275000039488 29000000.043000001460 27870000.035999979824 3953396.935000001919 60391.690269408 2024-03-22T16:33:59.276841+00:00 19994330.282000008970 28999999.994999989867 27870000.021000031382 3952112.050999999046 60391.690281067 2024-03-22T16:34:00.284216+00:00 19994330.275000039488 28999999.955000009388 27869999.987999979407 3957205.971000016201 60391.690292537 2024-03-22T16:34:01.275223+00:00 19994330.276999950409 29000000.004999998957 27869999.982999980450 3952719.989000021946 60391.690304191 2024-03-22T16:34:02.282102+00:00 19994330.276999950409 29000000.023999989033 27870000.027000010014 3951971.018999993801 60391.690315667 2024-03-22T16:34:03.273605+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3951163.033999979030 60391.690327320 2024-03-22T16:34:04.280485+00:00 19994330.281000021845 28999999.995999988168 27870000.055999990553 3950983.983999968041 60391.690338796 2024-03-22T16:34:05.271988+00:00 19994330.278999920934 28999999.993000030518 27869999.953000009060 3952839.952000021935 60391.690350456 2024-03-22T16:34:06.279367+00:00 19994330.277000069618 28999999.986999988556 27870000.025000039488 3950664.085000038147 60391.690362109 2024-03-22T16:34:07.286243+00:00 19994330.278000000864 29000000.016999959946 27869999.959999918938 3956804.003999948967 60391.690373585 2024-03-22T16:34:08.277745+00:00 19994330.274999979883 29000000.011000040919 27870000.035000089556 3954602.011000037193 60391.690385244 2024-03-22T16:34:09.285121+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3959058.924000024796 60391.690396714 2024-03-22T16:34:10.276128+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3951315.016999959946 60391.690408374 2024-03-22T16:34:11.283503+00:00 19994330.281000021845 28999999.970999959856 27869999.973999980837 3955467.940999985207 60391.690419849 2024-03-22T16:34:12.275008+00:00 19994330.276999950409 29000000.013999998569 27870000.041999939829 3956202.098999977112 60391.690431504 2024-03-22T16:34:13.281885+00:00 19994330.274999979883 28999999.979000028223 27869999.968000050634 3955201.020000100136 60391.690442979 2024-03-22T16:34:14.273389+00:00 19994330.276000019163 29000000.018999930471 27870000.042999979109 3953749.982999920845 60391.690454633 2024-03-22T16:34:15.280268+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3952897.984000086784 60391.690466109 2024-03-22T16:34:16.271771+00:00 19994330.280000090599 28999999.982000108808 27869999.939999941736 3953477.968999981880 60391.690477762 2024-03-22T16:34:17.278650+00:00 19994330.276999950409 29000000.010999921709 27870000.074000000954 3950065.968999981880 60391.690489422 2024-03-22T16:34:18.286026+00:00 19994330.279000040144 29000000.004000071436 27869999.978000041097 3954653.031000018120 60391.690500892 2024-03-22T16:34:19.277034+00:00 19994330.274999979883 29000000.013000011444 27870000.025999899954 3957229.991999983788 60391.690512551 2024-03-22T16:34:20.284408+00:00 19994330.279000040144 28999999.961999889463 27869999.967000011355 3957008.996999979019 60391.690524021 2024-03-22T16:34:21.275415+00:00 19994330.278000000864 29000000.057000041008 27870000.068000078201 3957409.975999950897 60391.690535680 2024-03-22T16:34:22.282791+00:00 19994330.281999949366 28999999.965999960899 27869999.949000000954 3952345.985000013839 60391.690547151 2024-03-22T16:34:23.273798+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3953587.098000050057 60391.690558810 2024-03-22T16:34:24.281173+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3951483.957000017166 60391.690570286 2024-03-22T16:34:25.272677+00:00 19994330.276999950409 29000000.015999909490 27870000.000000000000 3952763.998999952804 60391.690581939 2024-03-22T16:34:26.279557+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3950420.949000000954 60391.690593599 2024-03-22T16:34:27.286930+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3954101.069000006188 60391.690605069 2024-03-22T16:34:28.277938+00:00 19994330.280000001192 29000000.008000019938 27870000.010000001639 3954672.949000000954 60391.690616728 2024-03-22T16:34:29.285312+00:00 19994330.276999998838 28999999.985000010580 27869999.982999999076 3953533.052000045776 60391.690628198 2024-03-22T16:34:30.276320+00:00 19994330.276999998838 29000000.004999998957 27869999.971000000834 3954591.008999944199 60391.690639858 2024-03-22T16:34:31.283695+00:00 19994330.276999998838 28999999.977999929339 27869999.958000000566 3953490.970000029076 60391.690651333 2024-03-22T16:34:32.275198+00:00 19994330.280999999493 28999999.978000000119 27870000.076999988407 3954464.108000040054 60391.690662987 2024-03-22T16:34:33.282077+00:00 19994330.273999989033 29000000.041000001132 27870000.024000018835 3957324.888999938965 60391.690674463 2024-03-22T16:34:34.273580+00:00 19994330.277000010014 29000000.033999990672 27869999.991000000387 3952970.004000068177 60391.690686122 2024-03-22T16:34:35.280955+00:00 19994330.278999980539 28999999.956000000238 27869999.949000000954 3957294.963999987114 60391.690697592 2024-03-22T16:34:36.271963+00:00 19994330.284000009298 29000000.017000000924 27870000.029999971390 3952845.954999924172 60391.690709251 2024-03-22T16:34:37.279338+00:00 19994330.271000001580 28999999.988999988884 27869999.991000000387 3952639.037999988068 60391.690720911 2024-03-22T16:34:38.286714+00:00 19994330.279000010341 28999999.994000021368 27870000.031000021845 3957924.009999989998 60391.690732381 2024-03-22T16:34:39.277720+00:00 19994330.276999980211 29000000.043999999762 27870000.013000011444 3954590.052000045776 60391.690744041 2024-03-22T16:34:40.285096+00:00 19994330.280000001192 28999999.974999990314 27869999.967999991030 3950275.947999954224 60391.690755511 2024-03-22T16:34:41.276103+00:00 19994330.278999980539 28999999.984000030905 27869999.977999988943 3954290.064000010025 60391.690767170 2024-03-22T16:34:42.283478+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3950674.896000028122 60391.690778646 2024-03-22T16:34:43.274983+00:00 19994330.278000000864 29000000.017999950796 27870000.018000010401 3952933.046000003815 60391.690790299 2024-03-22T16:34:44.281860+00:00 19994330.274000048637 28999999.981000009924 27870000.005999978632 3953943.978999971878 60391.690801775 2024-03-22T16:34:45.273366+00:00 19994330.280999958515 29000000.024000048637 27870000.008999999613 3954735.088000059128 60391.690813429 2024-03-22T16:34:46.280243+00:00 19994330.278999980539 28999999.960999969393 27869999.981999929994 3953631.970999956131 60391.690824904 2024-03-22T16:34:47.271747+00:00 19994330.280000030994 29000000.077000018209 27870000.045000080019 3955463.045000075828 60391.690836558 2024-03-22T16:34:48.278625+00:00 19994330.273999989033 28999999.930999990553 27869999.953999999911 3947658.982999920845 60391.690848217 2024-03-22T16:34:49.286001+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3951884.031000018120 60391.690859693 2024-03-22T16:34:50.277504+00:00 19994330.282000008970 29000000.022000011057 27870000.006999969482 3949771.904000043869 60391.690871347 2024-03-22T16:34:51.284383+00:00 19994330.272000011057 29000000.004999998957 27870000.016000028700 3950869.059000014793 60391.690882817 2024-03-22T16:34:52.275390+00:00 19994330.279999971390 28999999.960000038147 27869999.912999991328 3951623.039999961853 60391.690894477 2024-03-22T16:34:53.282765+00:00 19994330.280000030994 29000000.064999941736 27870000.037999991328 3952278.876000047196 60391.690905952 2024-03-22T16:34:54.274268+00:00 19994330.280000030994 28999999.978000041097 27870000.018000010401 3952325.024999976158 60391.690917606 2024-03-22T16:34:55.281148+00:00 19994330.273999929428 28999999.993000030518 27869999.998999949545 3960710.031000018120 60391.690929082 2024-03-22T16:34:56.272652+00:00 19994330.278000000864 29000000.037999991328 27869999.977000001818 3952355.069999932777 60391.690940735 2024-03-22T16:34:57.279530+00:00 19994330.278000000864 28999999.947999950498 27870000.019000049680 3956299.968999981880 60391.690952211 2024-03-22T16:34:58.271034+00:00 19994330.276000019163 29000000.055999990553 27870000.052999969572 3957337.981999992859 60391.690963865 2024-03-22T16:34:59.277912+00:00 19994330.282000061125 28999999.957000020891 27869999.967999938875 3954066.027999997139 60391.690975524 2024-03-22T16:35:00.285288+00:00 19994330.275999899954 28999999.990000009537 27869999.976000070572 3952054.957000017166 60391.690986994 2024-03-22T16:35:01.276295+00:00 19994330.280000090599 28999999.998999949545 27869999.968999978155 3950911.032000064850 60391.690998653 2024-03-22T16:35:02.283670+00:00 19994330.275999899954 29000000.007000088692 27870000.070999979973 3950963.949000000954 60391.691010124 2024-03-22T16:35:03.274678+00:00 19994330.275000099093 29000000.018999930471 27869999.968000050634 3953165.998999952804 60391.691021783 2024-03-22T16:35:04.282052+00:00 19994330.282999988645 28999999.988000039011 27870000.033999919891 3953721.963000059128 60391.691033253 2024-03-22T16:35:05.273063+00:00 19994330.278999920934 29000000.006999969482 27869999.996000051498 3951439.955999969970 60391.691044913 2024-03-22T16:35:06.280434+00:00 19994330.276000019163 28999999.995000001043 27869999.947999998927 3956837.069000006188 60391.691056382 2024-03-22T16:35:07.271442+00:00 19994330.277000069618 29000000.003000020981 27870000.037000000477 3957875.939999938011 60391.691068042 2024-03-22T16:35:08.278817+00:00 19994330.279999971390 28999999.981999989599 27869999.954999990761 3955666.091000080109 60391.691079696 2024-03-22T16:35:09.285696+00:00 19994330.273999929428 29000000.034000001848 27870000.049000009894 3956936.047999978065 60391.691091171 2024-03-22T16:35:10.277199+00:00 19994330.279000040144 28999999.931000001729 27869999.939000010490 3952861.959999918938 60391.691102831 2024-03-22T16:35:11.284575+00:00 19994330.278000000864 29000000.041999999434 27870000.016999989748 3954599.964000105858 60391.691114301 2024-03-22T16:35:12.275582+00:00 19994330.281000021845 28999999.985000010580 27870000.021999981254 3956153.046000003815 60391.691125960 2024-03-22T16:35:13.282962+00:00 19994330.273999929428 29000000.035999998450 27870000.069000009447 3950725.937999964226 60391.691137430 2024-03-22T16:35:14.273966+00:00 19994330.279000040144 28999999.998999979347 27869999.995999988168 3951488.055999993812 60391.691149089 2024-03-22T16:35:15.281340+00:00 19994330.276999950409 28999999.992000009865 27869999.960000008345 3956601.942000031006 60391.691160560 2024-03-22T16:35:16.272348+00:00 19994330.280000090599 28999999.997000008821 27869999.981000009924 3953471.031999946106 60391.691172219 2024-03-22T16:35:17.279722+00:00 19994330.274999979883 29000000.008999999613 27870000.054000020027 3956441.062999964226 60391.691183695 2024-03-22T16:35:18.271227+00:00 19994330.281000021845 28999999.988000009209 27869999.958000000566 3960210.906000018120 60391.691195348 2024-03-22T16:35:19.278106+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3955907.042999982834 60391.691207008 2024-03-22T16:35:20.285481+00:00 19994330.274000048637 28999999.986999988556 27870000.003999948502 3955449.021000028122 60391.691218478 2024-03-22T16:35:21.276487+00:00 19994330.281000021845 29000000.003000020981 27870000.015000049025 3955416.986999989022 60391.691230137 2024-03-22T16:35:22.283862+00:00 19994330.276000000536 29000000.014999989420 27869999.978999968618 3956110.030000091065 60391.691241607 2024-03-22T16:35:23.274870+00:00 19994330.282000001520 28999999.981999989599 27870000.014999989420 3955406.990999937057 60391.691253267 2024-03-22T16:35:24.282244+00:00 19994330.275000009686 28999999.967999991030 27869999.944000009447 3954849.065999985207 60391.691264736 2024-03-22T16:35:25.273254+00:00 19994330.280000001192 29000000.032999988645 27870000.029999971390 3959646.889999986161 60391.691276396 2024-03-22T16:35:26.280627+00:00 19994330.280000001192 29000000.008000019938 27870000.006000038236 3956989.014999986161 60391.691287866 2024-03-22T16:35:27.271635+00:00 19994330.274999991059 28999999.976000010967 27870000.000000000000 3958340.118000030983 60391.691299526 2024-03-22T16:35:28.279009+00:00 19994330.280000001192 29000000.008000019938 27869999.930999990553 3953515.901000022888 60391.691311001 2024-03-22T16:35:29.270512+00:00 19994330.275000009686 28999999.998000029474 27870000.046000000089 3957075.909999967087 60391.691322655 2024-03-22T16:35:30.277391+00:00 19994330.278999980539 28999999.987999919802 27869999.988999959081 3952307.045000075828 60391.691334315 2024-03-22T16:35:31.284767+00:00 19994330.275000009686 29000000.006000038236 27870000.028000000864 3952161.986999989022 60391.691345784 2024-03-22T16:35:32.275774+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3952005.025999904145 60391.691357444 2024-03-22T16:35:33.283149+00:00 19994330.280999988317 29000000.024000048637 27870000.004000071436 3953231.983000040054 60391.691368920 2024-03-22T16:35:34.274653+00:00 19994330.279000010341 28999999.986999988556 27870000.022999998182 3955329.930000067223 60391.691380573 2024-03-22T16:35:35.281532+00:00 19994330.278999980539 28999999.972999930382 27869999.975999951363 3954342.042999982834 60391.691392049 2024-03-22T16:35:36.273034+00:00 19994330.275000039488 29000000.013000011444 27869999.986000061035 3952263.011999965180 60391.691403703 2024-03-22T16:35:37.279914+00:00 19994330.278999980539 29000000.040000081062 27870000.095000028610 3954410.973999977112 60391.691415179 2024-03-22T16:35:38.271417+00:00 19994330.275999959558 28999999.969999909401 27869999.861999988556 3955695.019000052940 60391.691426832 2024-03-22T16:35:39.278298+00:00 19994330.279000040144 29000000.012000080198 27870000.067999958992 3954445.054999948014 60391.691438491 2024-03-22T16:35:40.285671+00:00 19994330.278000000864 28999999.949000000954 27869999.960000038147 3953208.024000049103 60391.691449962 2024-03-22T16:35:41.276678+00:00 19994330.279999971390 29000000.060999989510 27870000.039999961853 3950080.932999968994 60391.691461621 2024-03-22T16:35:42.284054+00:00 19994330.279000040144 28999999.980999950320 27869999.957999940962 3956626.975000023842 60391.691473091 2024-03-22T16:35:43.275061+00:00 19994330.274999979883 29000000.003000020981 27870000.012000080198 3954851.070999979973 60391.691484750 2024-03-22T16:35:44.282436+00:00 19994330.278000000864 28999999.955000039190 27869999.949999928474 3951956.990000010002 60391.691496226 2024-03-22T16:35:45.273939+00:00 19994330.278000000864 29000000.033999919891 27870000.056000001729 3957307.003000020981 60391.691507880 2024-03-22T16:35:46.280819+00:00 19994330.277000010014 28999999.984000090510 27869999.988999988884 3950599.955999969970 60391.691519355 2024-03-22T16:35:47.272322+00:00 19994330.278999980539 29000000.015000000596 27869999.989000011235 3960477.011000037193 60391.691531009 2024-03-22T16:35:48.279201+00:00 19994330.278000000864 28999999.991999998689 27869999.991000000387 3956807.924000024796 60391.691542485 2024-03-22T16:35:49.270704+00:00 19994330.279000040144 29000000.006000008434 27870000.030999988317 3958244.055999993812 60391.691554138 2024-03-22T16:35:50.277583+00:00 19994330.274999979883 28999999.984000001103 27869999.990000009537 3957000.099999905098 60391.691565798 2024-03-22T16:35:51.284958+00:00 19994330.279999971390 29000000.021000001580 27869999.997000008821 3956436.947000027169 60391.691577274 2024-03-22T16:35:52.276462+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3960963.937999964226 60391.691588928 2024-03-22T16:35:53.283341+00:00 19994330.277000069618 29000000.057000011206 27870000.031000021845 3958525.945000051986 60391.691600403 2024-03-22T16:35:54.274844+00:00 19994330.281999949366 28999999.976000010967 27869999.959999978542 3951309.101999998093 60391.691612063 2024-03-22T16:35:55.282220+00:00 19994330.274999979883 29000000.021999981254 27870000.008000019938 3955911.011999965180 60391.691623533 2024-03-22T16:35:56.273227+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3950308.891000031959 60391.691635192 2024-03-22T16:35:57.280602+00:00 19994330.278999920934 28999999.992999970913 27870000.005999978632 3954304.149999976158 60391.691646662 2024-03-22T16:35:58.271609+00:00 19994330.276000019163 29000000.039000030607 27870000.010999981314 3951166.975000023842 60391.691658322 2024-03-22T16:35:59.278985+00:00 19994330.281000021845 28999999.967999991030 27869999.979000028223 3953595.998000026215 60391.691669791 2024-03-22T16:36:00.269991+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3953475.037999988068 60391.691681451 2024-03-22T16:36:01.277367+00:00 19994330.274999979883 29000000.027000010014 27870000.021000031382 3954786.899999976158 60391.691693105 2024-03-22T16:36:02.284246+00:00 19994330.278999920934 28999999.981999989599 27870000.015999969095 3953040.090000032913 60391.691704581 2024-03-22T16:36:03.275749+00:00 19994330.276000019163 28999999.934000018984 27869999.953999999911 3952687.021000028122 60391.691716240 2024-03-22T16:36:04.283124+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3953817.928999900818 60391.691727710 2024-03-22T16:36:05.274131+00:00 19994330.278999920934 29000000.018000010401 27870000.059000018984 3950520.026000022888 60391.691739369 2024-03-22T16:36:06.281506+00:00 19994330.279000040144 29000000.029999971390 27869999.973999980837 3953228.993000030983 60391.691750839 2024-03-22T16:36:07.272516+00:00 19994330.276999950409 28999999.958999991417 27869999.960000038147 3949912.958999990951 60391.691762499 2024-03-22T16:36:08.279889+00:00 19994330.275000099093 29000000.009000059217 27870000.052999969572 3952226.003000020981 60391.691773969 2024-03-22T16:36:09.270896+00:00 19994330.281999949366 29000000.022999998182 27870000.008000019938 3953814.899999976158 60391.691785628 2024-03-22T16:36:10.278271+00:00 19994330.278000000864 29000000.042999979109 27869999.977000001818 3951937.203000069130 60391.691797098 2024-03-22T16:36:11.269278+00:00 19994330.274999979883 28999999.911999940872 27869999.925999999046 3949915.934999942780 60391.691808757 2024-03-22T16:36:12.276654+00:00 19994330.279999971390 29000000.003000020981 27869999.996000051498 3954297.934999942780 60391.691820417 2024-03-22T16:36:13.284029+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3949240.082000017166 60391.691831887 2024-03-22T16:36:14.275036+00:00 19994330.277000069618 29000000.013000011444 27870000.046999931335 3960332.175999999046 60391.691843546 2024-03-22T16:36:15.282411+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3953418.848000050057 60391.691855016 2024-03-22T16:36:16.273419+00:00 19994330.276000000536 28999999.993999961764 27870000.011000040919 3953617.064000010025 60391.691866676 2024-03-22T16:36:17.280794+00:00 19994330.280999999493 29000000.035000089556 27870000.027000069618 3954347.881999969017 60391.691878146 2024-03-22T16:36:18.271801+00:00 19994330.279999990016 28999999.968999978155 27870000.019999980927 3953955.060000061989 60391.691889805 2024-03-22T16:36:19.279177+00:00 19994330.274000000209 29000000.026000019163 27869999.990999940783 3951981.923999906052 60391.691901275 2024-03-22T16:36:20.270183+00:00 19994330.278000000864 28999999.967999938875 27869999.968000050634 3953064.881000000052 60391.691912935 2024-03-22T16:36:21.277558+00:00 19994330.276999998838 29000000.021999958903 27870000.069999929518 3951420.083999999799 60391.691924594 2024-03-22T16:36:22.284935+00:00 19994330.281000021845 28999999.988000039011 27869999.917999979109 3953856.032000000123 60391.691936064 2024-03-22T16:36:23.275942+00:00 19994330.275999989361 29000000.004999998957 27870000.046000000089 3958881.092999999877 60391.691947724 2024-03-22T16:36:24.283316+00:00 19994330.280000001192 28999999.989000000060 27870000.011999998242 3948302.894000000786 60391.691959193 2024-03-22T16:36:25.274324+00:00 19994330.275999989361 29000000.013999998569 27869999.954999998212 3960591.048999999184 60391.691970853 2024-03-22T16:36:26.281698+00:00 19994330.275000009686 28999999.986999999732 27870000.039000000805 3954894.941000000108 60391.691982329 2024-03-22T16:36:27.273202+00:00 19994330.278999980539 29000000.019000008702 27869999.964000001550 3953901.017999999225 60391.691993983 2024-03-22T16:36:28.280081+00:00 19994330.280000001192 28999999.986000001431 27870000.011999990791 3955354.044000000227 60391.692005458 2024-03-22T16:36:29.271584+00:00 19994330.277000010014 28999999.994999971241 27869999.964999999851 3953926.080999999773 60391.692017118 2024-03-22T16:36:30.278959+00:00 19994330.282000008970 29000000.031000021845 27870000.072000000626 3955678.927000001073 60391.692028588 2024-03-22T16:36:31.269966+00:00 19994330.273999989033 28999999.949000000954 27869999.926999989897 3956437.950000002980 60391.692040247 2024-03-22T16:36:32.277341+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3953846.967999995220 60391.692051901 2024-03-22T16:36:33.284222+00:00 19994330.277000010014 28999999.978000041097 27870000.005999978632 3955941.101000003982 60391.692063376 2024-03-22T16:36:34.275724+00:00 19994330.279999971390 29000000.034999970347 27870000.017000019550 3952973.980999999214 60391.692075030 2024-03-22T16:36:35.282603+00:00 19994330.280000030994 29000000.004000011832 27869999.995999988168 3953300.965000004042 60391.692086506 2024-03-22T16:36:36.274107+00:00 19994330.278000000864 29000000.022000011057 27870000.051999989897 3953415.038999990094 60391.692098165 2024-03-22T16:36:37.281482+00:00 19994330.273999989033 28999999.991999980062 27869999.967999991030 3952898.912000000011 60391.692109635 2024-03-22T16:36:38.272490+00:00 19994330.278999980539 28999999.971000019461 27869999.986000001431 3953473.077000007033 60391.692121295 2024-03-22T16:36:39.279864+00:00 19994330.282000008970 28999999.977999988943 27869999.999000009149 3954130.954999998212 60391.692132764 2024-03-22T16:36:40.270872+00:00 19994330.268999990076 29000000.027000010014 27869999.994000021368 3953260.003000006080 60391.692144424 2024-03-22T16:36:41.278246+00:00 19994330.285000089556 28999999.989999949932 27869999.993000030518 3955806.061999992002 60391.692155894 2024-03-22T16:36:42.269253+00:00 19994330.280999898911 29000000.008000019938 27869999.995000001043 3952880.914000004996 60391.692167554 2024-03-22T16:36:43.276629+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3951955.105000004172 60391.692179213 2024-03-22T16:36:44.284004+00:00 19994330.276000019163 28999999.984000090510 27870000.015999909490 3950587.995999991894 60391.692190683 2024-03-22T16:36:45.275012+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3950333.962999999989 60391.692202343 2024-03-22T16:36:46.282386+00:00 19994330.278000000864 29000000.010999921709 27870000.021000031382 3955399.070000008214 60391.692213812 2024-03-22T16:36:47.273394+00:00 19994330.278000000864 28999999.997000098228 27869999.970000028610 3949343.946999996901 60391.692225472 2024-03-22T16:36:48.280769+00:00 19994330.279999971390 28999999.957999940962 27870000.047999981791 3949099.910999997985 60391.692236942 2024-03-22T16:36:49.271776+00:00 19994330.280000090599 29000000.047000050545 27869999.953999999911 3949415.026000007987 60391.692248601 2024-03-22T16:36:50.279153+00:00 19994330.274999979883 28999999.977999929339 27869999.949999928474 3953378.994999989867 60391.692260077 2024-03-22T16:36:51.270654+00:00 19994330.274000048637 29000000.001000050455 27870000.041000008583 3953054.093999996781 60391.692271731 2024-03-22T16:36:52.277533+00:00 19994330.276999950409 29000000.013000011444 27870000.039000030607 3951649.004000008106 60391.692283207 2024-03-22T16:36:53.269036+00:00 19994330.286000009626 28999999.965999960899 27869999.942999958992 3949750.974000006914 60391.692294860 2024-03-22T16:36:54.275916+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3951906.046999990940 60391.692306519 2024-03-22T16:36:55.283291+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3954041.976999998093 60391.692317990 2024-03-22T16:36:56.274298+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3950427.988999993075 60391.692329649 2024-03-22T16:36:57.281674+00:00 19994330.275000099093 29000000.053999900818 27870000.047000050545 3952040.962999999989 60391.692341119 2024-03-22T16:36:58.272681+00:00 19994330.280999898911 28999999.994000080973 27869999.995999928564 3948499.006000012159 60391.692352778 2024-03-22T16:36:59.280056+00:00 19994330.279000040144 28999999.990999940783 27870000.017000079155 3951459.932000011206 60391.692364254 2024-03-22T16:37:00.271559+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3952180.016999990214 60391.692375908 2024-03-22T16:37:01.278438+00:00 19994330.272999998182 28999999.971000000834 27869999.901999950409 3951864.967000008095 60391.692387383 2024-03-22T16:37:02.269942+00:00 19994330.279999971390 29000000.041999999434 27870000.078999999911 3950019.074000000954 60391.692399037 2024-03-22T16:37:03.276821+00:00 19994330.279000040144 28999999.982999999076 27869999.971000008285 3954406.955999999773 60391.692410697 2024-03-22T16:37:04.284196+00:00 19994330.278000000864 29000000.006000008434 27869999.989999990910 3953776.031999974977 60391.692422166 2024-03-22T16:37:05.275204+00:00 19994330.275999899954 29000000.004999998957 27869999.996999990195 3952378.983000009786 60391.692433826 2024-03-22T16:37:06.282578+00:00 19994330.282000061125 28999999.969999998808 27869999.977000001818 3955461.942000002135 60391.692445296 2024-03-22T16:37:07.273587+00:00 19994330.279999971390 29000000.051999989897 27870000.059999998659 3951362.976999998093 60391.692456956 2024-03-22T16:37:08.280960+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3958725.111000000965 60391.692468426 2024-03-22T16:37:09.271968+00:00 19994330.274000000209 29000000.004999998957 27869999.995999988168 3954433.909000008833 60391.692480085 2024-03-22T16:37:10.279343+00:00 19994330.280999999493 28999999.990000009537 27869999.936000019312 3950813.923999994993 60391.692491555 2024-03-22T16:37:11.270350+00:00 19994330.276999998838 29000000.013999998569 27870000.069000009447 3957238.060999989975 60391.692503214 2024-03-22T16:37:12.277725+00:00 19994330.279000010341 28999999.982999980450 27869999.969999969006 3953796.040000020992 60391.692514690 2024-03-22T16:37:13.269229+00:00 19994330.276999998838 29000000.023999989033 27870000.001000050455 3954550.065999985207 60391.692526344 2024-03-22T16:37:14.276108+00:00 19994330.278000000864 28999999.992000039667 27870000.046999990940 3955510.022000014782 60391.692538003 2024-03-22T16:37:15.283483+00:00 19994330.274999991059 28999999.970999959856 27869999.910999950022 3954651.984999984968 60391.692549479 2024-03-22T16:37:16.274987+00:00 19994330.280000001192 29000000.032000008970 27870000.040000021458 3949782.976999998093 60391.692561133 2024-03-22T16:37:17.281865+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3952367.015000015032 60391.692572609 2024-03-22T16:37:18.273370+00:00 19994330.279000010341 28999999.966000080109 27870000.058999959379 3950906.030999987852 60391.692584262 2024-03-22T16:37:19.280248+00:00 19994330.278000000864 29000000.003999948502 27869999.969000041485 3956242.928999990225 60391.692595738 2024-03-22T16:37:20.271751+00:00 19994330.277000010014 29000000.036000009626 27870000.010999921709 3948824.032000004780 60391.692607392 2024-03-22T16:37:21.278630+00:00 19994330.274999979883 28999999.985000010580 27869999.933000091463 3948735.025000005960 60391.692618867 2024-03-22T16:37:22.270133+00:00 19994330.281000021845 28999999.977000001818 27869999.998000029474 3950804.926999986172 60391.692630527 2024-03-22T16:37:23.277509+00:00 19994330.273999989033 29000000.023999929428 27870000.063999891281 3950804.989000021946 60391.692641997 2024-03-22T16:37:24.268516+00:00 19994330.282000008970 28999999.999000068754 27869999.980000019073 3952652.984999984968 60391.692653656 2024-03-22T16:37:25.275891+00:00 19994330.277000010014 28999999.947000030428 27869999.938000079244 3949986.022000014782 60391.692665316 2024-03-22T16:37:26.283266+00:00 19994330.278999980539 29000000.054999951273 27870000.055999990553 3957671.053000003099 60391.692676785 2024-03-22T16:37:27.274275+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3950113.976999967825 60391.692688439 2024-03-22T16:37:28.281153+00:00 19994330.275000039488 28999999.955999970436 27869999.975000020117 3956155.082000017166 60391.692699915 2024-03-22T16:37:29.272657+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3952998.859000027180 60391.692711574 2024-03-22T16:37:30.280031+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3953573.120999991894 60391.692723044 2024-03-22T16:37:31.271038+00:00 19994330.279000040144 29000000.003999948502 27869999.973000049591 3955992.922999978065 60391.692734704 2024-03-22T16:37:32.278413+00:00 19994330.276999950409 28999999.979000091553 27869999.967999938875 3954253.999000012875 60391.692746174 2024-03-22T16:37:33.269421+00:00 19994330.274000048637 29000000.011999960989 27870000.041000008583 3955043.018999993801 60391.692757833 2024-03-22T16:37:34.276796+00:00 19994330.279999971390 29000000.021999958903 27870000.022000070661 3951471.064999998081 60391.692769487 2024-03-22T16:37:35.283675+00:00 19994330.278999980539 29000000.007000088692 27869999.962000008672 3951775.924000024796 60391.692780963 2024-03-22T16:37:36.275178+00:00 19994330.279000040144 28999999.990000009537 27870000.057999968529 3949337.093999981880 60391.692792622 2024-03-22T16:37:37.282554+00:00 19994330.274999979883 29000000.026999950409 27870000.006999969482 3954357.945999979973 60391.692804092 2024-03-22T16:37:38.273560+00:00 19994330.279999971390 28999999.969999998808 27869999.939000010490 3958309.998000026215 60391.692815752 2024-03-22T16:37:39.280935+00:00 19994330.278000000864 29000000.002999998629 27870000.036000009626 3950956.902999997139 60391.692827221 2024-03-22T16:37:40.271943+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3953767.101000010967 60391.692838881 2024-03-22T16:37:41.279318+00:00 19994330.278000000864 28999999.978000018746 27869999.977000001818 3950043.918999969959 60391.692850357 2024-03-22T16:37:42.270821+00:00 19994330.279000040144 29000000.037999991328 27870000.030999999493 3951464.086000024807 60391.692862011 2024-03-22T16:37:43.277700+00:00 19994330.279999971390 28999999.979999989271 27869999.973000001162 3950348.041999996174 60391.692873480 2024-03-22T16:37:44.268708+00:00 19994330.274999979883 28999999.990000009537 27870000.054000008851 3953992.995000004768 60391.692885140 2024-03-22T16:37:45.276083+00:00 19994330.277000069618 29000000.018999990076 27870000.006999999285 3950710.977999985218 60391.692896799 2024-03-22T16:37:46.283458+00:00 19994330.279999971390 29000000.003000020981 27869999.960000008345 3954291.037999988068 60391.692908269 2024-03-22T16:37:47.274466+00:00 19994330.276999950409 28999999.987999979407 27870000.037000000477 3954412.893999993801 60391.692919929 2024-03-22T16:37:48.281840+00:00 19994330.279000040144 28999999.980000019073 27869999.951999988407 3952778.055000007153 60391.692931404 2024-03-22T16:37:49.273346+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3954197.011000037193 60391.692943058 2024-03-22T16:37:50.280224+00:00 19994330.279000040144 29000000.002000030130 27869999.988000039011 3956445.021999955177 60391.692954534 2024-03-22T16:37:51.271726+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3953864.970000029076 60391.692966187 2024-03-22T16:37:52.278606+00:00 19994330.276000019163 28999999.984999950975 27869999.903000000864 3952590.972000002861 60391.692977663 2024-03-22T16:37:53.270108+00:00 19994330.282999988645 29000000.034000039101 27870000.076999958605 3952619.013999999035 60391.692989317 2024-03-22T16:37:54.276987+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3954689.978999971878 60391.693000793 2024-03-22T16:37:55.268491+00:00 19994330.275999899954 28999999.982999980450 27869999.970000028610 3950198.941000043880 60391.693012446 2024-03-22T16:37:56.275370+00:00 19994330.276000019163 29000000.011000040919 27870000.092999991030 3950236.030999958981 60391.693024106 2024-03-22T16:37:57.282745+00:00 19994330.281000021845 29000000.008000019938 27869999.956000030041 3954672.995999991894 60391.693035582 2024-03-22T16:37:58.274248+00:00 19994330.274999979883 29000000.008000019938 27869999.964999910444 3952973.044000030030 60391.693047235 2024-03-22T16:37:59.281128+00:00 19994330.279000040144 28999999.980000019073 27869999.987000111490 3952384.032000004780 60391.693058711 2024-03-22T16:38:00.272631+00:00 19994330.279999971390 29000000.006999969482 27870000.044999960810 3951582.979999959003 60391.693070365 2024-03-22T16:38:01.279510+00:00 19994330.277000069618 29000000.028000000864 27869999.957000020891 3957615.942000031006 60391.693081840 2024-03-22T16:38:02.271014+00:00 19994330.275999899954 28999999.965000029653 27870000.000000000000 3950831.046999990940 60391.693093494 2024-03-22T16:38:03.277892+00:00 19994330.278999999166 28999999.985000010580 27869999.980999950320 3949899.038999975193 60391.693104970 2024-03-22T16:38:04.269395+00:00 19994330.274999991059 29000000.030999898911 27870000.029999971390 3951870.004000008106 60391.693116629 2024-03-22T16:38:05.276771+00:00 19994330.281000010669 28999999.975000020117 27869999.987000111490 3951717.932000041008 60391.693128099 2024-03-22T16:38:06.267778+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3950629.046999990940 60391.693139759 2024-03-22T16:38:07.275155+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3951180.925999999046 60391.693151413 2024-03-22T16:38:08.282032+00:00 19994330.275999989361 29000000.019999980927 27870000.083000060171 3948798.050000011921 60391.693162882 2024-03-22T16:38:09.273040+00:00 19994330.276000011712 29000000.032000061125 27870000.001999970526 3951189.964999973774 60391.693174542 2024-03-22T16:38:10.280414+00:00 19994330.280000001192 28999999.962999939919 27869999.970999959856 3953178.018000007141 60391.693186018 2024-03-22T16:38:11.271918+00:00 19994330.280000001192 28999999.994000080973 27870000.008000019938 3952603.023000001907 60391.693197671 2024-03-22T16:38:12.278797+00:00 19994330.280000001192 29000000.051999930292 27870000.024999979883 3951622.958000003826 60391.693209147 2024-03-22T16:38:13.270301+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3955124.023999989033 60391.693220801 2024-03-22T16:38:14.277180+00:00 19994330.277000010014 28999999.949000000954 27869999.983999971300 3952647.944999992847 60391.693232276 2024-03-22T16:38:15.268683+00:00 19994330.277000010014 29000000.034000001848 27869999.996000051498 3957019.102999985218 60391.693243936 2024-03-22T16:38:16.276058+00:00 19994330.282000008970 28999999.964000001550 27869999.993999961764 3948148.875000000000 60391.693255589 2024-03-22T16:38:17.282937+00:00 19994330.274999979883 29000000.035000000149 27870000.009999990463 3954785.058000028133 60391.693267065 2024-03-22T16:38:18.274440+00:00 19994330.282000008970 29000000.005000010133 27870000.007000088692 3954329.133000016212 60391.693278719 2024-03-22T16:38:19.281320+00:00 19994330.278000000864 28999999.974999990314 27869999.989999998361 3952272.935000001919 60391.693290194 2024-03-22T16:38:20.272823+00:00 19994330.276000019163 29000000.011999990791 27869999.983000010252 3949745.877999960911 60391.693301848 2024-03-22T16:38:21.279702+00:00 19994330.275999959558 29000000.013999998569 27869999.974999990314 3947317.041999996174 60391.693313324 2024-03-22T16:38:22.271206+00:00 19994330.278000000864 28999999.989000018686 27870000.069000009447 3953285.044000030030 60391.693324978 2024-03-22T16:38:23.278084+00:00 19994330.279000040144 29000000.014999959618 27870000.009999990463 3951615.020999968052 60391.693336453 2024-03-22T16:38:24.269588+00:00 19994330.278000000864 28999999.965000029653 27869999.934999998659 3954096.907000004780 60391.693348107 2024-03-22T16:38:25.276466+00:00 19994330.275999959558 29000000.028999980539 27870000.059999998659 3953810.046000003815 60391.693359583 2024-03-22T16:38:26.267971+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3952323.966000020970 60391.693371242 2024-03-22T16:38:27.275345+00:00 19994330.276000019163 28999999.973000049591 27869999.981000009924 3955093.059000014793 60391.693382896 2024-03-22T16:38:28.282224+00:00 19994330.278999980539 29000000.016999959946 27870000.024999979883 3954483.951999961864 60391.693394366 2024-03-22T16:38:29.273232+00:00 19994330.277000010014 29000000.002000030130 27869999.936000049114 3954523.062000035774 60391.693406025 2024-03-22T16:38:30.280607+00:00 19994330.278999920934 28999999.979999959469 27870000.021999958903 3951777.926999986172 60391.693417496 2024-03-22T16:38:31.271614+00:00 19994330.277000069618 28999999.997000038624 27869999.979000028223 3952373.055999993812 60391.693429155 2024-03-22T16:38:32.278989+00:00 19994330.278000000864 29000000.048000041395 27870000.027000010014 3955928.966000020970 60391.693440631 2024-03-22T16:38:33.270493+00:00 19994330.276999950409 28999999.977000001818 27870000.029999971390 3949807.037999988068 60391.693452285 2024-03-22T16:38:34.277372+00:00 19994330.279000040144 29000000.003999948502 27870000.007000029087 3950805.017000020016 60391.693463760 2024-03-22T16:38:35.268875+00:00 19994330.276999950409 28999999.949000000954 27869999.940000001341 3952752.153999983799 60391.693475414 2024-03-22T16:38:36.275754+00:00 19994330.280000090599 29000000.031999949366 27870000.065000001341 3952259.819999932777 60391.693486890 2024-03-22T16:38:37.267257+00:00 19994330.276999950409 29000000.016000028700 27869999.951999958605 3957051.037000060081 60391.693498543 2024-03-22T16:38:38.274136+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3951184.952000021935 60391.693510203 2024-03-22T16:38:39.281512+00:00 19994330.279999971390 29000000.014000058174 27869999.988000039011 3954402.033999919891 60391.693521678 2024-03-22T16:38:40.273016+00:00 19994330.278000000864 29000000.025999899954 27870000.067999958992 3952586.969000101089 60391.693533332 2024-03-22T16:38:41.279894+00:00 19994330.280000090599 28999999.968000050634 27870000.019000049680 3953150.006999969017 60391.693544808 2024-03-22T16:38:42.271397+00:00 19994330.278999920934 29000000.008000019938 27869999.929999951273 3947815.911999940872 60391.693556461 2024-03-22T16:38:43.278276+00:00 19994330.274000048637 28999999.971999999136 27870000.012000080198 3954996.119000076782 60391.693567937 2024-03-22T16:38:44.269781+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3954805.944000006188 60391.693579591 2024-03-22T16:38:45.276660+00:00 19994330.274999979883 29000000.061999920756 27870000.026999950409 3952046.074999928009 60391.693591067 2024-03-22T16:38:46.268162+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3952935.949000000954 60391.693602720 2024-03-22T16:38:47.275041+00:00 19994330.276999950409 28999999.981999989599 27870000.026999950409 3953092.019999980927 60391.693614380 2024-03-22T16:38:48.282418+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3955147.036000012886 60391.693625856 2024-03-22T16:38:49.273920+00:00 19994330.274000048637 28999999.960999969393 27869999.983000040054 3956653.011000037193 60391.693637509 2024-03-22T16:38:50.280799+00:00 19994330.275999899954 29000000.045000080019 27869999.980000019073 3948594.998999952804 60391.693648985 2024-03-22T16:38:51.272302+00:00 19994330.276000019163 28999999.972999930382 27869999.998000029474 3952653.882000089157 60391.693660644 2024-03-22T16:38:52.279677+00:00 19994330.281000021845 29000000.002999998629 27870000.026000019163 3952522.070999979973 60391.693672115 2024-03-22T16:38:53.270685+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3949962.026000022888 60391.693683774 2024-03-22T16:38:54.278059+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3950694.941999911796 60391.693695244 2024-03-22T16:38:55.269066+00:00 19994330.276999950409 29000000.012000009418 27870000.041000008583 3949514.035000085831 60391.693706903 2024-03-22T16:38:56.276442+00:00 19994330.276000019163 28999999.979999989271 27869999.987999919802 3949657.981999992859 60391.693718379 2024-03-22T16:38:57.267945+00:00 19994330.276000000536 28999999.994000021368 27870000.011999998242 3955640.997999907006 60391.693730033 2024-03-22T16:38:58.274824+00:00 19994330.278999999166 28999999.981999989599 27869999.960000000894 3949390.057000041008 60391.693741692 2024-03-22T16:38:59.282199+00:00 19994330.279999990016 29000000.019999980927 27870000.024999998510 3949185.945000051986 60391.693753162 2024-03-22T16:39:00.273209+00:00 19994330.277000010014 29000000.011999990791 27870000.035000000149 3951040.051999927033 60391.693764822 2024-03-22T16:39:01.280582+00:00 19994330.278000000864 29000000.002000030130 27869999.989999990910 3949136.949000000954 60391.693776292 2024-03-22T16:39:02.271589+00:00 19994330.276999998838 28999999.986000001431 27869999.982000019401 3951513.981000065804 60391.693787951 2024-03-22T16:39:03.278965+00:00 19994330.275000009686 29000000.028000000864 27870000.043999999762 3948142.069999932777 60391.693799427 2024-03-22T16:39:04.270468+00:00 19994330.280000001192 28999999.983999971300 27869999.962999999523 3947393.924000024796 60391.693811080 2024-03-22T16:39:05.277347+00:00 19994330.278999980539 28999999.995999988168 27869999.995999988168 3954914.044000030030 60391.693822556 2024-03-22T16:39:06.268850+00:00 19994330.280000001192 28999999.994000021368 27870000.002000000328 3960417.975999950897 60391.693834210 2024-03-22T16:39:07.275729+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3950441.988000034820 60391.693845686 2024-03-22T16:39:08.267233+00:00 19994330.272999998182 28999999.982999980450 27869999.930999990553 3956291.998999952804 60391.693857339 2024-03-22T16:39:09.274112+00:00 19994330.281000021845 29000000.009999990463 27870000.092999991030 3947570.074000000954 60391.693868998 2024-03-22T16:39:10.281487+00:00 19994330.278999980539 28999999.988999959081 27869999.964999970049 3954462.981000065804 60391.693880474 2024-03-22T16:39:11.272993+00:00 19994330.278000000864 29000000.059000018984 27870000.051999989897 3954491.013000010978 60391.693892128 2024-03-22T16:39:12.279869+00:00 19994330.278999980539 28999999.989000078291 27869999.958000000566 3951504.860000013839 60391.693903604 2024-03-22T16:39:13.271372+00:00 19994330.279000040144 28999999.964999910444 27869999.993000030518 3950689.116999983788 60391.693915263 2024-03-22T16:39:14.278748+00:00 19994330.275999959558 29000000.039000030607 27870000.065999981016 3952543.980000019073 60391.693926733 2024-03-22T16:39:15.269754+00:00 19994330.275000039488 28999999.962000008672 27869999.923000041395 3951225.000999927986 60391.693938393 2024-03-22T16:39:16.277130+00:00 19994330.277000010014 28999999.970999959856 27869999.998000029474 3951218.950999975204 60391.693949863 2024-03-22T16:39:17.268137+00:00 19994330.279999971390 29000000.055000070482 27870000.037999991328 3955781.990000010002 60391.693961522 2024-03-22T16:39:18.275512+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3952432.075999975204 60391.693972992 2024-03-22T16:39:19.266520+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3951331.059000014793 60391.693984651 2024-03-22T16:39:20.273896+00:00 19994330.278000000864 28999999.967999938875 27870000.032000061125 3955345.938000082970 60391.693996305 2024-03-22T16:39:21.280774+00:00 19994330.278999980539 29000000.044999960810 27870000.012999888510 3955327.947999954224 60391.694007781 2024-03-22T16:39:22.272281+00:00 19994330.276000019163 28999999.956000089645 27869999.974000100046 3952793.118999958038 60391.694019435 2024-03-22T16:39:23.279157+00:00 19994330.280000030994 28999999.982999920845 27869999.963999990374 3956138.895000100136 60391.694030910 2024-03-22T16:39:24.270659+00:00 19994330.278999920934 28999999.990000009537 27870000.042999979109 3952744.122999907006 60391.694042570 2024-03-22T16:39:25.278036+00:00 19994330.275000099093 29000000.037999991328 27869999.981999989599 3951771.889999986161 60391.694054040 2024-03-22T16:39:26.269041+00:00 19994330.278000000864 29000000.015000101179 27870000.037999991328 3949043.053000092972 60391.694065699 2024-03-22T16:39:27.276417+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3953301.935999989975 60391.694077170 2024-03-22T16:39:28.267425+00:00 19994330.278000000864 29000000.023999929428 27870000.029000040144 3958567.001999973785 60391.694088829 2024-03-22T16:39:29.274799+00:00 19994330.276999950409 28999999.997999999672 27870000.001000050455 3954743.944000006188 60391.694100299 2024-03-22T16:39:30.265807+00:00 19994330.284000039101 28999999.983999989927 27869999.982999920845 3958971.069999932777 60391.694111958 2024-03-22T16:39:31.273182+00:00 19994330.275999899954 29000000.011000011116 27870000.001000050455 3954211.987000108231 60391.694123617 2024-03-22T16:39:32.280557+00:00 19994330.272999998182 28999999.970000009984 27869999.985000010580 3955089.094999908935 60391.694135088 2024-03-22T16:39:33.271564+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3948233.912999988068 60391.694146747 2024-03-22T16:39:34.278939+00:00 19994330.280000090599 29000000.000000000000 27869999.967000011355 3956381.021000028122 60391.694158223 2024-03-22T16:39:35.270444+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3949372.938000082970 60391.694169876 2024-03-22T16:39:36.277322+00:00 19994330.275999899954 29000000.037000000477 27870000.006000000983 3949951.011999965180 60391.694181352 2024-03-22T16:39:37.268824+00:00 19994330.278000000864 28999999.978999998420 27870000.050000000745 3951755.065999985207 60391.694193006 2024-03-22T16:39:38.275704+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3951693.968999981880 60391.694204481 2024-03-22T16:39:39.267207+00:00 19994330.278000000864 28999999.960999969393 27869999.985999990255 3951395.985000013839 60391.694216135 2024-03-22T16:39:40.274087+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3948069.921000003815 60391.694227795 2024-03-22T16:39:41.281461+00:00 19994330.280000090599 29000000.033999979496 27870000.043999999762 3952692.136999965180 60391.694239270 2024-03-22T16:39:42.272967+00:00 19994330.279999971390 28999999.980000019073 27869999.961000028998 3952887.945999979973 60391.694250924 2024-03-22T16:39:43.279844+00:00 19994330.274999979883 29000000.002000030130 27870000.033999979496 3951424.055999993812 60391.694262400 2024-03-22T16:39:44.271349+00:00 19994330.278000000864 28999999.982999980450 27869999.982000019401 3958535.013000010978 60391.694274053 2024-03-22T16:39:45.278227+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3952127.921000003815 60391.694285529 2024-03-22T16:39:46.269730+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3960724.067000031006 60391.694297183 2024-03-22T16:39:47.276609+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3953535.069000006188 60391.694308659 2024-03-22T16:39:48.268112+00:00 19994330.281999949366 29000000.032999988645 27870000.065000001341 3954772.914000033867 60391.694320313 2024-03-22T16:39:49.274993+00:00 19994330.277000069618 29000000.009000059217 27869999.972999989986 3950825.968999981880 60391.694331788 2024-03-22T16:39:50.266494+00:00 19994330.274000000209 28999999.984999898821 27870000.003000020981 3943792.003000020981 60391.694343442 2024-03-22T16:39:51.273374+00:00 19994330.276999998838 28999999.963000059128 27870000.006999969482 3948374.980000019073 60391.694355101 2024-03-22T16:39:52.280748+00:00 19994330.278999999166 29000000.036000009626 27870000.013999998569 3949470.030999898911 60391.694366577 2024-03-22T16:39:53.272252+00:00 19994330.280000008643 29000000.026000019163 27869999.961000028998 3950130.050000071991 60391.694378231 2024-03-22T16:39:54.279131+00:00 19994330.278999999166 28999999.954999919981 27870000.051999989897 3955563.921999930870 60391.694389701 2024-03-22T16:39:55.270138+00:00 19994330.280999988317 29000000.006000038236 27869999.962999939919 3951037.145000100136 60391.694401360 2024-03-22T16:39:56.277513+00:00 19994330.272000011057 29000000.026999950409 27870000.085000038147 3950246.867999910843 60391.694412830 2024-03-22T16:39:57.268521+00:00 19994330.280000001192 28999999.999000068754 27869999.945999979973 3954068.029000043869 60391.694424490 2024-03-22T16:39:58.275897+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3951559.986999989022 60391.694435960 2024-03-22T16:39:59.266903+00:00 19994330.282000008970 28999999.995000001043 27869999.938000079244 3949386.993000030983 60391.694447619 2024-03-22T16:40:00.274278+00:00 19994330.278000000864 29000000.000000000000 27870000.056999921799 3955736.049999951851 60391.694459095 2024-03-22T16:40:01.265783+00:00 19994330.272999998182 28999999.977999929339 27869999.953000068665 3953458.891000031959 60391.694470748 2024-03-22T16:40:02.272662+00:00 19994330.280000001192 28999999.998000029474 27870000.019999980927 3949315.070999979973 60391.694482408 2024-03-22T16:40:03.280036+00:00 19994330.278999980539 29000000.003999948502 27869999.990000009537 3954989.975000023842 60391.694493878 2024-03-22T16:40:04.271044+00:00 19994330.277000010014 29000000.022999998182 27870000.033999919891 3953780.037999988068 60391.694505537 2024-03-22T16:40:05.278419+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3952942.840000032913 60391.694517013 2024-03-22T16:40:06.269921+00:00 19994330.281000021845 28999999.999000001699 27870000.044000029564 3952786.077999948990 60391.694528667 2024-03-22T16:40:07.276802+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3954480.044000030030 60391.694540143 2024-03-22T16:40:08.268305+00:00 19994330.272000011057 29000000.043999999762 27870000.018000010401 3952743.916999936104 60391.694551796 2024-03-22T16:40:09.275183+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3948022.156000018120 60391.694563272 2024-03-22T16:40:10.266687+00:00 19994330.278999980539 29000000.015000019222 27870000.003999948502 3950645.902999997139 60391.694574931 2024-03-22T16:40:11.274062+00:00 19994330.281000021845 28999999.972999989986 27869999.952000018209 3950478.187000035774 60391.694586585 2024-03-22T16:40:12.280940+00:00 19994330.277000010014 29000000.045000020415 27870000.101000070572 3951298.934999942780 60391.694598061 2024-03-22T16:40:13.272447+00:00 19994330.275999959558 28999999.984999980778 27869999.962999939919 3951015.888000010978 60391.694609715 2024-03-22T16:40:14.279323+00:00 19994330.282000008970 28999999.987000018358 27869999.988000001758 3948877.975000023842 60391.694621190 2024-03-22T16:40:15.270826+00:00 19994330.275000039488 29000000.010999981314 27870000.021000001580 3951251.029000043869 60391.694632844 2024-03-22T16:40:16.277705+00:00 19994330.273999929428 29000000.004999998957 27869999.989999990910 3945785.046999930870 60391.694644320 2024-03-22T16:40:17.269210+00:00 19994330.282000061125 28999999.983000040054 27870000.015000000596 3950857.014999986161 60391.694655979 2024-03-22T16:40:18.276585+00:00 19994330.279999971390 29000000.039999961853 27869999.998000010848 3947287.948000072967 60391.694667449 2024-03-22T16:40:19.267591+00:00 19994330.272999998182 28999999.962000008672 27870000.005999978632 3952028.965999960899 60391.694679108 2024-03-22T16:40:20.274967+00:00 19994330.284999970347 28999999.961000028998 27869999.922000020742 3951516.075999975204 60391.694690579 2024-03-22T16:40:21.265973+00:00 19994330.274000048637 29000000.055999990553 27870000.058999989182 3949305.905000091065 60391.694702238 2024-03-22T16:40:22.273349+00:00 19994330.278000000864 29000000.002999961376 27870000.025999989361 3953956.123999952804 60391.694713891 2024-03-22T16:40:23.280228+00:00 19994330.274000048637 29000000.004999998957 27869999.968000020832 3953080.042999982834 60391.694725367 2024-03-22T16:40:24.271731+00:00 19994330.280999898911 29000000.029999971390 27870000.024999979883 3948304.927000045776 60391.694737021 2024-03-22T16:40:25.278610+00:00 19994330.280000090599 28999999.973000049591 27870000.013999998569 3948159.934000014793 60391.694748497 2024-03-22T16:40:26.270113+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3951561.070999979973 60391.694760156 2024-03-22T16:40:27.277490+00:00 19994330.276999950409 28999999.962999939919 27869999.934999998659 3953212.925999999046 60391.694771626 2024-03-22T16:40:28.268497+00:00 19994330.277000069618 28999999.991999980062 27869999.982999980450 3950638.077000021935 60391.694783280 2024-03-22T16:40:29.275375+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3952716.011999965180 60391.694794755 2024-03-22T16:40:30.266878+00:00 19994330.274000048637 29000000.000000000000 27870000.004000011832 3947877.934000014793 60391.694806409 2024-03-22T16:40:31.273757+00:00 19994330.276999950409 28999999.951000090688 27869999.968999978155 3953851.013999938965 60391.694817885 2024-03-22T16:40:32.265261+00:00 19994330.279999971390 29000000.039999961853 27870000.003000020981 3952820.989000082016 60391.694829545 2024-03-22T16:40:33.272638+00:00 19994330.277000069618 28999999.980999950320 27870000.015999969095 3951535.020999907982 60391.694841198 2024-03-22T16:40:34.279515+00:00 19994330.274999979883 29000000.024000048637 27870000.049000021070 3950056.996000051033 60391.694852668 2024-03-22T16:40:35.270522+00:00 19994330.279999971390 29000000.016000028700 27869999.962000008672 3950058.881000041962 60391.694864328 2024-03-22T16:40:36.277899+00:00 19994330.281000021845 28999999.996999979019 27869999.970999959856 3949145.194999932777 60391.694875797 2024-03-22T16:40:37.268906+00:00 19994330.276000019163 28999999.990999940783 27870000.030000090599 3949787.871999979019 60391.694887457 2024-03-22T16:40:38.276280+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3945386.997000098228 60391.694898927 2024-03-22T16:40:39.267287+00:00 19994330.278999920934 28999999.981000069529 27870000.031999949366 3952306.992999910843 60391.694910586 2024-03-22T16:40:40.274664+00:00 19994330.282000061125 29000000.016999959946 27870000.019999980927 3947902.041000009049 60391.694922057 2024-03-22T16:40:41.265669+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3952738.894999980927 60391.694933716 2024-03-22T16:40:42.273045+00:00 19994330.276999950409 29000000.028000000864 27869999.973000049591 3947983.065999985207 60391.694945375 2024-03-22T16:40:43.280420+00:00 19994330.284999970347 28999999.984999999404 27870000.016999959946 3951903.059000014793 60391.694956851 2024-03-22T16:40:44.271924+00:00 19994330.269000001252 29000000.002000000328 27869999.995000001043 3951901.077000021935 60391.694968505 2024-03-22T16:40:45.278802+00:00 19994330.280000001192 28999999.969000000507 27869999.971999999136 3949255.870000004768 60391.694979975 2024-03-22T16:40:46.269809+00:00 19994330.280999999493 29000000.018999990076 27870000.009999990463 3949726.968999981880 60391.694991634 2024-03-22T16:40:47.277185+00:00 19994330.278000000864 29000000.011000011116 27869999.991999980062 3949993.938000082970 60391.695003104 2024-03-22T16:40:48.268200+00:00 19994330.275000009686 29000000.025999989361 27870000.030000090599 3948609.127999901772 60391.695014764 2024-03-22T16:40:49.275567+00:00 19994330.280999999493 28999999.967000011355 27869999.924999948591 3947438.032000064850 60391.695026234 2024-03-22T16:40:50.266575+00:00 19994330.276000011712 28999999.993999991566 27870000.004999998957 3949696.978999971878 60391.695037893 2024-03-22T16:40:51.273949+00:00 19994330.274999979883 29000000.018000040203 27870000.036000009626 3951491.981000065804 60391.695049369 2024-03-22T16:40:52.265453+00:00 19994330.280000001192 28999999.968999978155 27869999.996999979019 3951656.063000001013 60391.695061022 2024-03-22T16:40:53.272332+00:00 19994330.279000010341 29000000.006999969482 27869999.982000000775 3948898.955000000075 60391.695072682 2024-03-22T16:40:54.279707+00:00 19994330.280000001192 29000000.018000010401 27870000.033999990672 3957839.992999998853 60391.695084152 2024-03-22T16:40:55.270714+00:00 19994330.275000009686 28999999.993000030518 27870000.013000011444 3953449.882999998983 60391.695095811 2024-03-22T16:40:56.278089+00:00 19994330.278000000864 28999999.993999961764 27869999.945999991149 3952583.086000002921 60391.695107281 2024-03-22T16:40:57.269096+00:00 19994330.277000010014 28999999.989000018686 27870000.047000009567 3951418.131999998819 60391.695118940 2024-03-22T16:40:58.276473+00:00 19994330.278000000864 29000000.004000011832 27869999.989999979734 3956065.969000000972 60391.695130416 2024-03-22T16:40:59.267975+00:00 19994330.277000010014 29000000.026000019163 27869999.989000018686 3953152.934999994934 60391.695142070 2024-03-22T16:41:00.274854+00:00 19994330.282000008970 28999999.988999959081 27869999.962999999523 3953974.973000004888 60391.695153546 2024-03-22T16:41:01.266357+00:00 19994330.278000000864 28999999.973000049591 27870000.044999990612 3955547.015000001062 60391.695165200 2024-03-22T16:41:02.273239+00:00 19994330.274999979883 29000000.043999910355 27869999.996999979019 3955758.936999998987 60391.695176675 2024-03-22T16:41:03.264740+00:00 19994330.277000010014 29000000.006000038236 27870000.020000040531 3946854.101999998093 60391.695188329 2024-03-22T16:41:04.271619+00:00 19994330.280999958515 28999999.998999949545 27869999.991999980062 3945700.924000001978 60391.695199988 2024-03-22T16:41:05.278994+00:00 19994330.280000030994 28999999.961000081152 27869999.986000001431 3949191.034000001848 60391.695211458 2024-03-22T16:41:06.270001+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3951996.039999999106 60391.695223118 2024-03-22T16:41:07.277378+00:00 19994330.280000030994 29000000.011999960989 27870000.032999988645 3950258.891999997199 60391.695234588 2024-03-22T16:41:08.268384+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3952706.005000003148 60391.695246247 2024-03-22T16:41:09.275760+00:00 19994330.277000010014 28999999.988999959081 27869999.982000049204 3953448.082000001799 60391.695257723 2024-03-22T16:41:10.267262+00:00 19994330.278999980539 28999999.992000099272 27870000.012999951839 3950058.010999992024 60391.695269377 2024-03-22T16:41:11.274142+00:00 19994330.279000040144 28999999.949000000954 27869999.946000039577 3954193.027999997139 60391.695280852 2024-03-22T16:41:12.265645+00:00 19994330.278999920934 29000000.078999999911 27870000.039999961853 3951104.974000006914 60391.695292512 2024-03-22T16:41:13.273021+00:00 19994330.277000069618 28999999.990000009537 27870000.001000050455 3952315.064999998081 60391.695304166 2024-03-22T16:41:14.279899+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3951443.044000000227 60391.695315636 2024-03-22T16:41:15.270906+00:00 19994330.279000040144 29000000.014000058174 27869999.940000060946 3952442.868000001181 60391.695327295 2024-03-22T16:41:16.278281+00:00 19994330.275999899954 28999999.978999968618 27870000.032999988645 3954403.080999999773 60391.695338771 2024-03-22T16:41:17.269785+00:00 19994330.275000099093 29000000.008999940008 27869999.973999980837 3948095.923999994993 60391.695350424 2024-03-22T16:41:18.276664+00:00 19994330.281999949366 28999999.949000000954 27869999.981999989599 3952797.951000005007 60391.695361900 2024-03-22T16:41:19.268169+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3950901.969999998808 60391.695373559 2024-03-22T16:41:20.275542+00:00 19994330.276000019163 28999999.997000001371 27870000.018000010401 3949532.155000001192 60391.695385030 2024-03-22T16:41:21.266549+00:00 19994330.274999979883 29000000.021999988705 27870000.041999939829 3949269.917999998201 60391.695396689 2024-03-22T16:41:22.273924+00:00 19994330.281000021845 28999999.993000000715 27869999.997000098228 3953276.108999996912 60391.695408159 2024-03-22T16:41:23.264931+00:00 19994330.279999971390 28999999.994000021368 27869999.987999919802 3955348.944000006188 60391.695419818 2024-03-22T16:41:24.272309+00:00 19994330.277000069618 29000000.021000001580 27869999.973000049591 3955676.959000005852 60391.695431472 2024-03-22T16:41:25.279186+00:00 19994330.274999979883 28999999.959999978542 27870000.000000000000 3953489.012999997009 60391.695442948 2024-03-22T16:41:26.270689+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3953132.949000000954 60391.695454607 2024-03-22T16:41:27.278065+00:00 19994330.276999950409 29000000.021000001580 27870000.065999981016 3951613.016999990214 60391.695466077 2024-03-22T16:41:28.269071+00:00 19994330.277000069618 29000000.010000020266 27869999.965000029653 3955737.048000007868 60391.695477737 2024-03-22T16:41:29.276448+00:00 19994330.278999920934 28999999.973999980837 27869999.968999978155 3953304.997000008821 60391.695489207 2024-03-22T16:41:30.267454+00:00 19994330.282000061125 29000000.000999990851 27870000.032999988645 3954296.939999998081 60391.695500866 2024-03-22T16:41:31.274830+00:00 19994330.274999979883 29000000.035000029951 27869999.982000000775 3953190.046999990940 60391.695512336 2024-03-22T16:41:32.265837+00:00 19994330.279000040144 29000000.009999990463 27869999.999000001699 3953449.946999996901 60391.695523995 2024-03-22T16:41:33.273212+00:00 19994330.278000000864 28999999.962999999523 27870000.034000009298 3951267.993000001181 60391.695535471 2024-03-22T16:41:34.264715+00:00 19994330.273999929428 29000000.007000029087 27869999.964999988675 3956588.064000010025 60391.695547125 2024-03-22T16:41:35.271595+00:00 19994330.281000021845 28999999.986999988556 27869999.982000008225 3956839.030000001192 60391.695558785 2024-03-22T16:41:36.278969+00:00 19994330.279000040144 29000000.004999998957 27870000.039000000805 3955621.017999976873 60391.695570254 2024-03-22T16:41:37.269977+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3950105.984000027180 60391.695581914 2024-03-22T16:41:38.277352+00:00 19994330.274999998510 28999999.990999940783 27869999.966999981552 3957905.881999998819 60391.695593390 2024-03-22T16:41:39.268855+00:00 19994330.274999998510 29000000.000000000000 27869999.983000010252 3957505.176999986172 60391.695605043 2024-03-22T16:41:40.275734+00:00 19994330.276999998838 29000000.016000028700 27870000.044000029564 3955390.868000001181 60391.695616519 2024-03-22T16:41:41.267237+00:00 19994330.283999990672 28999999.963000059128 27869999.943999949843 3949181.083000003826 60391.695628173 2024-03-22T16:41:42.274116+00:00 19994330.277000010014 29000000.035999890417 27869999.991000000387 3958822.917999982834 60391.695639648 2024-03-22T16:41:43.265620+00:00 19994330.275999989361 28999999.982000108808 27870000.040000021458 3956292.090000004042 60391.695651308 2024-03-22T16:41:44.272996+00:00 19994330.278999999166 29000000.008999940008 27869999.986999988556 3954247.925000011921 60391.695662778 2024-03-22T16:41:45.264002+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3951568.037999988068 60391.695674437 2024-03-22T16:41:46.271377+00:00 19994330.275000009686 28999999.993000030518 27870000.010999981314 3953698.942000002135 60391.695686091 2024-03-22T16:41:47.278257+00:00 19994330.280999988317 28999999.977999929339 27870000.018999990076 3954508.045000017155 60391.695697566 2024-03-22T16:41:48.269759+00:00 19994330.278999980539 29000000.026000019163 27869999.973999980837 3953992.993000001181 60391.695709220 2024-03-22T16:41:49.276639+00:00 19994330.278000030667 28999999.986000061035 27870000.013999998569 3950616.025000005960 60391.695720696 2024-03-22T16:41:50.268143+00:00 19994330.280999958515 29000000.041999939829 27869999.983000040054 3954151.013999999035 60391.695732350 2024-03-22T16:41:51.275021+00:00 19994330.275000039488 28999999.981999989599 27869999.978999968618 3953903.905000001192 60391.695743825 2024-03-22T16:41:52.266524+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3953091.981999992859 60391.695755479 2024-03-22T16:41:53.273404+00:00 19994330.275999959558 29000000.009999990463 27870000.051999930292 3949354.051999986172 60391.695766955 2024-03-22T16:41:54.264907+00:00 19994330.281000021845 28999999.991999980062 27870000.006000038236 3951915.988999993075 60391.695778609 2024-03-22T16:41:55.271786+00:00 19994330.277000010014 29000000.037000060081 27869999.965999960899 3953294.967000008095 60391.695790268 2024-03-22T16:41:56.279161+00:00 19994330.275999959558 28999999.962000008672 27869999.979000091553 3953084.004999995232 60391.695801738 2024-03-22T16:41:57.270169+00:00 19994330.275000039488 29000000.026999998838 27870000.069999929518 3950915.996000022162 60391.695813397 2024-03-22T16:41:58.277543+00:00 19994330.278999980539 28999999.982000000775 27869999.994000080973 3952108.065999985207 60391.695824873 2024-03-22T16:41:59.269046+00:00 19994330.278999980539 29000000.010999988765 27869999.996999979019 3949158.016999990214 60391.695836527 2024-03-22T16:42:00.275926+00:00 19994330.282000008970 29000000.028000008315 27869999.982999920845 3950268.918000041973 60391.695848003 2024-03-22T16:42:01.267429+00:00 19994330.277000010014 28999999.966999981552 27870000.032000061125 3949211.086999952793 60391.695859656 2024-03-22T16:42:02.274308+00:00 19994330.277000010014 28999999.970000028610 27869999.973999980837 3949807.924000024796 60391.695871132 2024-03-22T16:42:03.265812+00:00 19994330.277000010014 29000000.060999989510 27870000.039000030607 3954186.018999993801 60391.695882792 2024-03-22T16:42:04.273190+00:00 19994330.277000010014 28999999.979999989271 27870000.000000000000 3949824.022000014782 60391.695894261 2024-03-22T16:42:05.264194+00:00 19994330.278999920934 28999999.967000011355 27869999.970000028610 3952632.958999990951 60391.695905921 2024-03-22T16:42:06.271569+00:00 19994330.282000061125 29000000.018000010401 27869999.972999930382 3953113.019999980927 60391.695917575 2024-03-22T16:42:07.278448+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3951290.118000030983 60391.695929050 2024-03-22T16:42:08.269952+00:00 19994330.276000019163 29000000.052999969572 27870000.052999969572 3950056.866999983788 60391.695940704 2024-03-22T16:42:09.276831+00:00 19994330.278999920934 28999999.953000009060 27869999.950000051409 3950812.069999992847 60391.695952180 2024-03-22T16:42:10.268334+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3947372.958000003826 60391.695963833 2024-03-22T16:42:11.275213+00:00 19994330.276999950409 29000000.024000048637 27870000.032999999821 3952713.005999981891 60391.695975309 2024-03-22T16:42:12.266716+00:00 19994330.280000090599 29000000.006999969482 27870000.015000000596 3951346.032000004780 60391.695986963 2024-03-22T16:42:13.273596+00:00 19994330.278000000864 29000000.004000011832 27870000.033000010997 3949347.896000028122 60391.695998439 2024-03-22T16:42:14.265098+00:00 19994330.275999899954 29000000.018000010401 27870000.006000000983 3948853.010999978054 60391.696010092 2024-03-22T16:42:15.271979+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3946704.007000029087 60391.696021568 2024-03-22T16:42:16.263481+00:00 19994330.281000021845 28999999.951999899000 27869999.998999979347 3952846.098999977112 60391.696033222 2024-03-22T16:42:17.270360+00:00 19994330.277000069618 28999999.989000078291 27869999.987000018358 3949124.013999999035 60391.696044881 2024-03-22T16:42:18.277736+00:00 19994330.279999971390 29000000.015999909490 27869999.981999989599 3951153.931999980938 60391.696056357 2024-03-22T16:42:19.269239+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3951311.946000040043 60391.696068011 2024-03-22T16:42:20.276118+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3953627.067999958992 60391.696079487 2024-03-22T16:42:21.267621+00:00 19994330.276999950409 29000000.041000008583 27870000.037999991328 3950147.098000050057 60391.696091140 2024-03-22T16:42:22.274500+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3953139.899999976158 60391.696102616 2024-03-22T16:42:23.266003+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3952803.086000024807 60391.696114275 2024-03-22T16:42:24.273379+00:00 19994330.279000040144 28999999.991000059992 27869999.953999999911 3954892.881999969017 60391.696125745 2024-03-22T16:42:25.264386+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3948604.028999983799 60391.696137405 2024-03-22T16:42:26.271761+00:00 19994330.279000040144 29000000.005999919027 27870000.006999969482 3955281.050000011921 60391.696149058 2024-03-22T16:42:27.278640+00:00 19994330.275999899954 28999999.996999979019 27869999.964000049978 3953635.990999997128 60391.696160534 2024-03-22T16:42:28.270143+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3951582.925000011921 60391.696172188 2024-03-22T16:42:29.277023+00:00 19994330.279999971390 29000000.031999949366 27870000.032999988645 3951864.060000001919 60391.696183664 2024-03-22T16:42:30.268527+00:00 19994330.276000019163 28999999.967000011355 27869999.914999961853 3952422.009999989998 60391.696195323 2024-03-22T16:42:31.275901+00:00 19994330.280999999493 29000000.000000000000 27869999.996999979019 3950220.884000002872 60391.696206793 2024-03-22T16:42:32.266909+00:00 19994330.276000000536 29000000.014000058174 27870000.035000089556 3950136.091000020970 60391.696218452 2024-03-22T16:42:33.274283+00:00 19994330.276000000536 28999999.990000009537 27870000.014999989420 3952786.000999987125 60391.696229923 2024-03-22T16:42:34.265291+00:00 19994330.279999990016 29000000.017999999225 27869999.975999951363 3950319.992999970913 60391.696241582 2024-03-22T16:42:35.272667+00:00 19994330.278999999166 29000000.029999990016 27870000.044000029564 3950467.041999996174 60391.696253052 2024-03-22T16:42:36.263674+00:00 19994330.276000011712 28999999.954000011086 27869999.967000011355 3951039.947000027169 60391.696264711 2024-03-22T16:42:37.271048+00:00 19994330.279999990016 29000000.016999989748 27870000.000000000000 3954129.907999991905 60391.696276365 2024-03-22T16:42:38.277927+00:00 19994330.278000030667 28999999.980000019073 27869999.965999960899 3955560.040000020992 60391.696287841 2024-03-22T16:42:39.269431+00:00 19994330.275999989361 29000000.002999991179 27870000.024999979883 3948553.060999989975 60391.696299500 2024-03-22T16:42:40.276806+00:00 19994330.276999980211 29000000.027000010014 27870000.053000088781 3950687.995000004768 60391.696310970 2024-03-22T16:42:41.267813+00:00 19994330.280000001192 28999999.970999989659 27869999.934000018984 3949976.935999989975 60391.696322629 2024-03-22T16:42:42.275189+00:00 19994330.278000000864 29000000.020000010729 27870000.039999961853 3947100.055999993812 60391.696334099 2024-03-22T16:42:43.266195+00:00 19994330.279000010341 29000000.005999978632 27869999.972999930382 3950811.023000001907 60391.696345759 2024-03-22T16:42:44.273570+00:00 19994330.276999980211 28999999.988000039011 27870000.042000059038 3951162.044000030030 60391.696357229 2024-03-22T16:42:45.264578+00:00 19994330.278000000864 28999999.971999939531 27869999.953999999911 3949928.885999978054 60391.696368888 2024-03-22T16:42:46.271953+00:00 19994330.274000048637 29000000.016000028700 27869999.995000001043 3957844.032000004780 60391.696380358 2024-03-22T16:42:47.262960+00:00 19994330.279999971390 29000000.033999979496 27870000.069999929518 3951875.955999969970 60391.696392018 2024-03-22T16:42:48.270335+00:00 19994330.282999988645 29000000.013000011444 27870000.010000001639 3953301.069000006188 60391.696403677 2024-03-22T16:42:49.277711+00:00 19994330.275000039488 28999999.998000029474 27869999.949999999255 3951953.990999997128 60391.696415147 2024-03-22T16:42:50.268717+00:00 19994330.274999979883 28999999.946999970824 27870000.004000000656 3957711.069000006188 60391.696426807 2024-03-22T16:42:51.276094+00:00 19994330.279999971390 29000000.000000000000 27869999.986999999732 3951297.873000026215 60391.696438277 2024-03-22T16:42:52.267100+00:00 19994330.276000019163 29000000.014999989420 27869999.969999998808 3954822.134000002872 60391.696449936 2024-03-22T16:42:53.274476+00:00 19994330.278999980539 29000000.004000071436 27869999.991999980062 3953819.902999997139 60391.696461406 2024-03-22T16:42:54.265482+00:00 19994330.277000010014 28999999.981999989599 27870000.030000001192 3952948.078000009060 60391.696473066 2024-03-22T16:42:55.272858+00:00 19994330.281000021845 29000000.021999958903 27870000.020000010729 3955598.000000000000 60391.696484541 2024-03-22T16:42:56.264362+00:00 19994330.275999959558 28999999.965000029653 27869999.963999990374 3953471.884000002872 60391.696496195 2024-03-22T16:42:57.271240+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3952453.127999960911 60391.696507671 2024-03-22T16:42:58.262743+00:00 19994330.276999950409 28999999.986000061035 27869999.962000008672 3953467.985000013839 60391.696519330 2024-03-22T16:42:59.270118+00:00 19994330.279000040144 28999999.998000029474 27870000.035999950022 3951428.939999998081 60391.696530984 2024-03-22T16:43:00.276997+00:00 19994330.279999971390 29000000.044999960810 27870000.013000011444 3953147.025000036228 60391.696542454 2024-03-22T16:43:01.268005+00:00 19994330.282999988645 28999999.983999971300 27869999.971000019461 3952777.963999987114 60391.696554113 2024-03-22T16:43:02.275380+00:00 19994330.275000099093 29000000.028000000864 27870000.028999980539 3953459.088999987114 60391.696565589 2024-03-22T16:43:03.266884+00:00 19994330.275999899954 28999999.965000029653 27869999.998000029474 3954495.866999983788 60391.696577243 2024-03-22T16:43:04.273763+00:00 19994330.277000069618 28999999.990999940783 27870000.013999998569 3954922.997000039089 60391.696588718 2024-03-22T16:43:05.265266+00:00 19994330.276999950409 28999999.988000039011 27869999.922999981791 3950885.125000000000 60391.696600378 2024-03-22T16:43:06.272643+00:00 19994330.281000021845 29000000.006000038236 27870000.045000020415 3948851.877000033855 60391.696611848 2024-03-22T16:43:07.263650+00:00 19994330.276000019163 29000000.059000018984 27870000.053999960423 3956703.082999945153 60391.696623507 2024-03-22T16:43:08.271023+00:00 19994330.278000000864 28999999.954999919981 27869999.925000071526 3952948.976999998093 60391.696635161 2024-03-22T16:43:09.277903+00:00 19994330.278000000864 28999999.996000051498 27869999.967999938875 3947542.054000020027 60391.696646637 2024-03-22T16:43:10.269406+00:00 19994330.276999950409 29000000.034999970347 27870000.072000030428 3946711.977999926079 60391.696658290 2024-03-22T16:43:11.276285+00:00 19994330.278000000864 28999999.989999998361 27869999.988000039011 3953513.000000000000 60391.696669766 2024-03-22T16:43:12.267789+00:00 19994330.274000048637 28999999.984000001103 27870000.024999979883 3951500.063000082970 60391.696681420 2024-03-22T16:43:13.274669+00:00 19994330.281999949366 29000000.008000001311 27869999.968999978155 3944666.871999979019 60391.696692896 2024-03-22T16:43:14.266171+00:00 19994330.279000040144 29000000.006999999285 27870000.039999961853 3947590.011999965180 60391.696704549 2024-03-22T16:43:15.273050+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3952754.125000000000 60391.696716025 2024-03-22T16:43:16.264554+00:00 19994330.278000000864 29000000.018999990076 27870000.049999948591 3953479.957000017166 60391.696727684 2024-03-22T16:43:17.271928+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3952945.952999948990 60391.696739154 2024-03-22T16:43:18.262935+00:00 19994330.282999988645 28999999.998999979347 27870000.003000020981 3951148.971000074875 60391.696750814 2024-03-22T16:43:19.270312+00:00 19994330.272999998182 28999999.956000030041 27869999.957000020891 3956975.006000041962 60391.696762473 2024-03-22T16:43:20.277685+00:00 19994330.280000090599 29000000.032999988645 27870000.059999939054 3951180.088999987114 60391.696773943 2024-03-22T16:43:21.268694+00:00 19994330.279999971390 28999999.977999988943 27869999.958999991417 3952673.947999954224 60391.696785603 2024-03-22T16:43:22.276068+00:00 19994330.274999979883 29000000.010999981314 27870000.043000098318 3950986.159000039101 60391.696797078 2024-03-22T16:43:23.267578+00:00 19994330.276999950409 28999999.998000029474 27869999.946999911219 3950428.909999967087 60391.696808732 2024-03-22T16:43:24.274450+00:00 19994330.279000040144 28999999.964999970049 27870000.004000071436 3952644.924000024796 60391.696820202 2024-03-22T16:43:25.265458+00:00 19994330.282999999821 29000000.041000008583 27870000.001999970526 3949297.097000002861 60391.696831862 2024-03-22T16:43:26.272834+00:00 19994330.271000001580 29000000.007000029087 27870000.047999981791 3948531.898999928962 60391.696843332 2024-03-22T16:43:27.263840+00:00 19994330.280000001192 28999999.967000011355 27869999.969000000507 3955154.953000069130 60391.696854991 2024-03-22T16:43:28.271215+00:00 19994330.272999990731 29000000.053000029176 27870000.006999999285 3949045.992999910843 60391.696866461 2024-03-22T16:43:29.262222+00:00 19994330.283000010997 28999999.960999969393 27870000.008000001311 3952060.072000027169 60391.696878120 2024-03-22T16:43:30.269597+00:00 19994330.278000000864 29000000.013999938965 27869999.987999990582 3949362.083000063896 60391.696889780 2024-03-22T16:43:31.276972+00:00 19994330.278999980539 28999999.975000020117 27869999.972000021487 3950429.828999996185 60391.696901250 2024-03-22T16:43:32.267980+00:00 19994330.278000030667 29000000.019999980927 27870000.021999981254 3951423.092000008095 60391.696912909 2024-03-22T16:43:33.275355+00:00 19994330.275999989361 29000000.004999998957 27870000.034000009298 3952881.000000000000 60391.696924379 2024-03-22T16:43:34.266362+00:00 19994330.275000009686 28999999.930999990553 27869999.916000008583 3952461.046000003815 60391.696936039 2024-03-22T16:43:35.273738+00:00 19994330.283999979496 29000000.014000058174 27870000.043999999762 3951153.944999932777 60391.696947508 2024-03-22T16:43:36.264746+00:00 19994330.277000010014 29000000.057000041008 27870000.025999959558 3955049.978000044823 60391.696959168 2024-03-22T16:43:37.272121+00:00 19994330.278000000864 29000000.002999901772 27869999.979000028223 3953314.092000008095 60391.696970644 2024-03-22T16:43:38.263623+00:00 19994330.276000019163 28999999.963999990374 27870000.023999989033 3951819.916000009049 60391.696982298 2024-03-22T16:43:39.270502+00:00 19994330.278000000864 29000000.009000059217 27869999.954999979585 3953046.959999918938 60391.696993957 2024-03-22T16:43:40.277878+00:00 19994330.275999959558 28999999.985999941826 27870000.017000019550 3953954.973000050057 60391.697005427 2024-03-22T16:43:41.268885+00:00 19994330.279000040144 29000000.042000059038 27869999.995999988168 3949323.125000000000 60391.697017086 2024-03-22T16:43:42.276260+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3954149.939999938011 60391.697028556 2024-03-22T16:43:43.267267+00:00 19994330.278999980539 29000000.007000088692 27869999.960000038147 3952582.012000083923 60391.697040216 2024-03-22T16:43:44.274642+00:00 19994330.278000000864 28999999.970999959856 27870000.048999968916 3949335.049999951851 60391.697051686 2024-03-22T16:43:45.265649+00:00 19994330.273999989033 28999999.998999949545 27869999.969000041485 3947653.952000021935 60391.697063345 2024-03-22T16:43:46.273027+00:00 19994330.282999988645 29000000.014000058174 27869999.993999961764 3951580.006000041962 60391.697074815 2024-03-22T16:43:47.264032+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3950440.949000000954 60391.697086475 2024-03-22T16:43:48.271407+00:00 19994330.274000048637 28999999.986000001431 27869999.973999980837 3950217.967000008095 60391.697097951 2024-03-22T16:43:49.262911+00:00 19994330.280999958515 29000000.019000001252 27869999.983000040054 3949621.980999947060 60391.697109604 2024-03-22T16:43:50.269789+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3951953.052999972831 60391.697121263 2024-03-22T16:43:51.277165+00:00 19994330.275000039488 28999999.988999988884 27869999.953999999911 3950416.004000068177 60391.697132734 2024-03-22T16:43:52.268172+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3952739.985000013839 60391.697144393 2024-03-22T16:43:53.275547+00:00 19994330.278000000864 28999999.984999980778 27869999.977000001818 3949488.995000004768 60391.697155863 2024-03-22T16:43:54.266555+00:00 19994330.282999988645 29000000.003000020981 27869999.970999959856 3949306.101999998093 60391.697167522 2024-03-22T16:43:55.273929+00:00 19994330.272999998182 28999999.984999980778 27870000.031999949366 3955001.945999979973 60391.697178998 2024-03-22T16:43:56.265434+00:00 19994330.279000040144 29000000.020000010729 27870000.031000021845 3953305.946999907028 60391.697190652 2024-03-22T16:43:57.272314+00:00 19994330.279000040144 28999999.955999970436 27869999.937000039965 3951068.140000104904 60391.697202127 2024-03-22T16:43:58.263816+00:00 19994330.278000000864 29000000.022000011057 27870000.032999988645 3950561.933999896049 60391.697213781 2024-03-22T16:43:59.270694+00:00 19994330.275999899954 29000000.018000010401 27870000.067999958992 3954083.971000074875 60391.697225257 2024-03-22T16:44:00.262198+00:00 19994330.280000090599 28999999.981999989599 27869999.920000080019 3950558.082999945153 60391.697236910 2024-03-22T16:44:01.269077+00:00 19994330.276999950409 29000000.022000011057 27869999.998000029474 3950593.986000061035 60391.697248570 2024-03-22T16:44:02.276453+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3949677.911000012886 60391.697260040 2024-03-22T16:44:03.267459+00:00 19994330.277000069618 28999999.980000019073 27869999.980999950320 3954216.027999997139 60391.697271700 2024-03-22T16:44:04.274835+00:00 19994330.276999950409 28999999.978999968618 27870000.041999939829 3954513.992999910843 60391.697283169 2024-03-22T16:44:05.265841+00:00 19994330.279999971390 29000000.015999969095 27870000.026000000536 3951640.086000084877 60391.697294829 2024-03-22T16:44:06.273218+00:00 19994330.277000069618 28999999.990000009537 27869999.940000001341 3952712.950999975204 60391.697306299 2024-03-22T16:44:07.264224+00:00 19994330.281000021845 29000000.032999988645 27870000.046000000089 3952794.083999990951 60391.697317958 2024-03-22T16:44:08.271599+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3951455.855999947060 60391.697329428 2024-03-22T16:44:09.262606+00:00 19994330.278000000864 28999999.991000059992 27870000.006000008434 3954133.975000023842 60391.697341088 2024-03-22T16:44:10.269981+00:00 19994330.278000000864 29000000.003999948502 27869999.966999981552 3952925.046000003815 60391.697352741 2024-03-22T16:44:11.276860+00:00 19994330.276999950409 29000000.011000040919 27870000.027000010014 3950581.059000014793 60391.697364217 2024-03-22T16:44:12.268364+00:00 19994330.281000021845 29000000.008999940008 27869999.964999999851 3952177.921000003815 60391.697375877 2024-03-22T16:44:13.275741+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3952364.072000027169 60391.697387347 2024-03-22T16:44:14.266746+00:00 19994330.277000069618 29000000.022000070661 27869999.988999988884 3952568.006999969017 60391.697399000 2024-03-22T16:44:15.273626+00:00 19994330.278000000864 28999999.922999981791 27869999.947000030428 3951728.019000052940 60391.697410476 2024-03-22T16:44:16.265128+00:00 19994330.276000019163 29000000.055999990553 27870000.038999971002 3951599.046999930870 60391.697422136 2024-03-22T16:44:17.272506+00:00 19994330.278999920934 28999999.988999959081 27869999.907000008970 3946630.912999988068 60391.697433605 2024-03-22T16:44:18.263512+00:00 19994330.280000090599 29000000.018000010401 27870000.070999979973 3952019.025000094902 60391.697445265 2024-03-22T16:44:19.270886+00:00 19994330.280000001192 28999999.962999939919 27870000.041999999434 3952893.901999949943 60391.697456741 2024-03-22T16:44:20.262389+00:00 19994330.274000000209 29000000.016000028700 27869999.971999999136 3945252.108999968041 60391.697468394 2024-03-22T16:44:21.269269+00:00 19994330.276999998838 29000000.029999971390 27870000.084000051022 3951820.907000064850 60391.697480054 2024-03-22T16:44:22.276643+00:00 19994330.279000010341 28999999.962000008672 27869999.910999950022 3952736.015999913216 60391.697491529 2024-03-22T16:44:23.268147+00:00 19994330.279999990016 29000000.035000089556 27870000.050999999046 3951297.994000076782 60391.697503183 2024-03-22T16:44:24.275026+00:00 19994330.277000010014 29000000.001999970526 27869999.916999999434 3954281.954999924172 60391.697514659 2024-03-22T16:44:25.266529+00:00 19994330.277999978513 29000000.008999999613 27870000.045000080019 3954212.030000091065 60391.697526312 2024-03-22T16:44:26.273409+00:00 19994330.277000010014 28999999.943999998271 27869999.927999969572 3955609.097000002861 60391.697537788 2024-03-22T16:44:27.264912+00:00 19994330.275999989361 29000000.017000000924 27870000.055999990553 3950846.856999992859 60391.697549442 2024-03-22T16:44:28.271791+00:00 19994330.276000019163 29000000.008000001311 27870000.026999950409 3954448.050999999046 60391.697560918 2024-03-22T16:44:29.263294+00:00 19994330.278999980539 28999999.969000011683 27869999.952000018209 3952963.079999924172 60391.697572577 2024-03-22T16:44:30.270669+00:00 19994330.284000009298 29000000.023999989033 27870000.004000071436 3952855.942000031006 60391.697584047 2024-03-22T16:44:31.261676+00:00 19994330.276000019163 29000000.000999990851 27870000.028999920934 3951803.955000042915 60391.697595707 2024-03-22T16:44:32.269051+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3955240.113999962807 60391.697607360 2024-03-22T16:44:33.275931+00:00 19994330.274999979883 29000000.012999981642 27869999.942999958992 3952200.886999965180 60391.697618836 2024-03-22T16:44:34.267435+00:00 19994330.277000010014 28999999.961000028998 27870000.012000080198 3952614.001000047196 60391.697630490 2024-03-22T16:44:35.274313+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3950716.016999959946 60391.697641965 2024-03-22T16:44:36.265817+00:00 19994330.281000021845 29000000.006999969482 27870000.008999940008 3954871.106999992859 60391.697653625 2024-03-22T16:44:37.273193+00:00 19994330.278000000864 29000000.040000021458 27870000.013000011444 3951387.024000049103 60391.697665095 2024-03-22T16:44:38.264199+00:00 19994330.278999980539 28999999.947999950498 27869999.993000030518 3955430.870000004768 60391.697676755 2024-03-22T16:44:39.271574+00:00 19994330.274999979883 29000000.035000029951 27870000.028000000864 3953628.983999968041 60391.697688224 2024-03-22T16:44:40.262581+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3957530.070000051986 60391.697699884 2024-03-22T16:44:41.269956+00:00 19994330.280000030994 29000000.000000000000 27870000.011999960989 3957539.981999992859 60391.697711354 2024-03-22T16:44:42.260963+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3956475.996999979019 60391.697723013 2024-03-22T16:44:43.268339+00:00 19994330.282000008970 28999999.995000001043 27869999.930999990553 3952996.101999998093 60391.697734673 2024-03-22T16:44:44.275714+00:00 19994330.278999980539 29000000.037999991328 27870000.045000001788 3955658.922999978065 60391.697746143 2024-03-22T16:44:45.266721+00:00 19994330.272000070661 29000000.017000079155 27870000.030999999493 3953974.004999995232 60391.697757802 2024-03-22T16:44:46.274097+00:00 19994330.278000000864 28999999.992999911308 27869999.945000011474 3956242.953999996185 60391.697769272 2024-03-22T16:44:47.265103+00:00 19994330.280999898911 28999999.992000099272 27870000.015000000596 3955150.953000069130 60391.697780931 2024-03-22T16:44:48.272482+00:00 19994330.278000000864 28999999.965999960899 27869999.955999989063 3955112.070999979973 60391.697792402 2024-03-22T16:44:49.263486+00:00 19994330.279000040144 29000000.013000011444 27870000.073000010103 3948910.944999932777 60391.697804061 2024-03-22T16:44:50.270861+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3947881.012000083923 60391.697815531 2024-03-22T16:44:51.261868+00:00 19994330.276999950409 28999999.987999919802 27869999.942999988794 3955286.995999931823 60391.697827190 2024-03-22T16:44:52.269243+00:00 19994330.279000040144 29000000.037999991328 27870000.055999990553 3953973.041000009049 60391.697838850 2024-03-22T16:44:53.276619+00:00 19994330.274999979883 28999999.951000090688 27869999.991999980062 3950574.978999971878 60391.697850320 2024-03-22T16:44:54.267626+00:00 19994330.279999971390 29000000.007999900728 27869999.973000049591 3945612.117000102997 60391.697861979 2024-03-22T16:44:55.275002+00:00 19994330.282000061125 29000000.009000059217 27870000.044999960810 3951914.881999969017 60391.697873449 2024-03-22T16:44:56.266010+00:00 19994330.274999979883 28999999.983999971300 27869999.959000051022 3955893.102999926079 60391.697885109 2024-03-22T16:44:57.273384+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3952841.955000042915 60391.697896578 2024-03-22T16:44:58.264390+00:00 19994330.277000069618 29000000.004999998957 27870000.015000049025 3952718.925999999046 60391.697908238 2024-03-22T16:44:59.271766+00:00 19994330.281000021845 29000000.031000021845 27869999.975999951363 3951775.067000031006 60391.697919708 2024-03-22T16:45:00.262773+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3955492.883999944199 60391.697931367 2024-03-22T16:45:01.270148+00:00 19994330.278999920934 28999999.994000080973 27869999.980999950320 3950290.055999993812 60391.697942838 2024-03-22T16:45:02.261155+00:00 19994330.278000000864 28999999.978999998420 27870000.003000080585 3952487.053000092972 60391.697954497 2024-03-22T16:45:03.268531+00:00 19994330.278000000864 28999999.995999999344 27870000.008999940008 3953252.978999971878 60391.697966157 2024-03-22T16:45:04.275907+00:00 19994330.274999979883 29000000.039000000805 27870000.029000040144 3954966.057999968994 60391.697977626 2024-03-22T16:45:05.266913+00:00 19994330.279000040144 28999999.975999999791 27870000.011999960989 3956314.894999980927 60391.697989286 2024-03-22T16:45:06.274288+00:00 19994330.279000040144 28999999.972999989986 27869999.911999940872 3953014.123000026215 60391.698000756 2024-03-22T16:45:07.265295+00:00 19994330.279999971390 29000000.017000019550 27870000.033000111580 3954164.898000001907 60391.698012415 2024-03-22T16:45:08.272672+00:00 19994330.276999950409 29000000.025999989361 27870000.029999971390 3954793.001000047196 60391.698023885 2024-03-22T16:45:09.263678+00:00 19994330.277000069618 28999999.958000000566 27869999.942999958992 3950432.957999945153 60391.698035545 2024-03-22T16:45:10.271053+00:00 19994330.273999929428 29000000.030000001192 27870000.016000028700 3952810.169000030030 60391.698047015 2024-03-22T16:45:11.262061+00:00 19994330.280000090599 28999999.995999988168 27870000.032999988645 3951852.896000028122 60391.698058674 2024-03-22T16:45:12.269436+00:00 19994330.279999971390 29000000.038999971002 27869999.960000038147 3953751.055999993812 60391.698070150 2024-03-22T16:45:13.260939+00:00 19994330.278000000864 28999999.932000041008 27869999.995999928564 3953769.881999969017 60391.698081804 2024-03-22T16:45:14.267819+00:00 19994330.276000000536 29000000.024999979883 27870000.029999971390 3952298.079999924172 60391.698093463 2024-03-22T16:45:15.275193+00:00 19994330.278999999166 29000000.037000000477 27870000.012000080198 3951423.961000084877 60391.698104933 2024-03-22T16:45:16.266200+00:00 19994330.275000009686 28999999.963999990374 27869999.983999971300 3953419.065999985207 60391.698116592 2024-03-22T16:45:17.273578+00:00 19994330.280999999493 28999999.980000019073 27869999.990000009537 3947826.870999931823 60391.698128068 2024-03-22T16:45:18.265078+00:00 19994330.276999998838 28999999.985000010580 27870000.011000040919 3951624.100000023842 60391.698139722 2024-03-22T16:45:19.271960+00:00 19994330.280000001192 29000000.032999929041 27870000.012999888510 3949005.952000021935 60391.698151197 2024-03-22T16:45:20.263461+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3951963.070000051986 60391.698162851 2024-03-22T16:45:21.270340+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3951610.018000007141 60391.698174327 2024-03-22T16:45:22.261844+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3954308.956999897957 60391.698185980 2024-03-22T16:45:23.268722+00:00 19994330.278000000864 29000000.006999969482 27869999.969000000507 3955067.973999999929 60391.698197640 2024-03-22T16:45:24.276098+00:00 19994330.278000000864 28999999.988000039011 27869999.954999998212 3950749.030999999959 60391.698209110 2024-03-22T16:45:25.267105+00:00 19994330.279000010341 29000000.046999931335 27870000.120000001043 3953679.018999998923 60391.698220769 2024-03-22T16:45:26.274480+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3951358.012000000104 60391.698232240 2024-03-22T16:45:27.265487+00:00 19994330.278999980539 28999999.945999979973 27870000.031000021845 3952344.924000001047 60391.698243899 2024-03-22T16:45:28.272863+00:00 19994330.275000039488 28999999.998000029474 27869999.931999981403 3950283.120000001043 60391.698255375 2024-03-22T16:45:29.264366+00:00 19994330.276999950409 29000000.014999989420 27869999.973000019789 3948340.849999998230 60391.698267028 2024-03-22T16:45:30.271245+00:00 19994330.281000021845 28999999.984000090510 27870000.050999999046 3956044.085000000894 60391.698278504 2024-03-22T16:45:31.262749+00:00 19994330.280000030994 29000000.044999960810 27869999.971000019461 3947602.920999995898 60391.698290158 2024-03-22T16:45:32.269627+00:00 19994330.274999979883 28999999.932999968529 27869999.975999951363 3954397.032999999821 60391.698301633 2024-03-22T16:45:33.261130+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3954370.999000004958 60391.698313293 2024-03-22T16:45:34.268506+00:00 19994330.276000019163 28999999.972999930382 27870000.014999989420 3955093.105999999214 60391.698324947 2024-03-22T16:45:35.275385+00:00 19994330.282000008970 28999999.996999979019 27870000.009999990463 3948514.935000001919 60391.698336422 2024-03-22T16:45:36.266889+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3950203.952000000048 60391.698348076 2024-03-22T16:45:37.273767+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3947187.055000000168 60391.698359552 2024-03-22T16:45:38.265271+00:00 19994330.281000021845 29000000.019000049680 27870000.006999969482 3954378.923999994993 60391.698371205 2024-03-22T16:45:39.272150+00:00 19994330.273999929428 28999999.964000001550 27869999.958000000566 3951283.059000007808 60391.698382681 2024-03-22T16:45:40.263653+00:00 19994330.279000040144 29000000.039000000805 27870000.067000031471 3959174.000000000000 60391.698394335 2024-03-22T16:45:41.270532+00:00 19994330.276000019163 28999999.964999999851 27869999.916999939829 3953549.885999992024 60391.698405811 2024-03-22T16:45:42.262036+00:00 19994330.281000021845 29000000.006000000983 27869999.969000101089 3953811.078000009060 60391.698417470 2024-03-22T16:45:43.269410+00:00 19994330.276000019163 28999999.981999989599 27870000.020999908447 3952301.985999986995 60391.698428940 2024-03-22T16:45:44.260418+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3951480.003000006080 60391.698440599 2024-03-22T16:45:45.267794+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3955312.993000001181 60391.698452253 2024-03-22T16:45:46.274672+00:00 19994330.278000000864 28999999.988000009209 27869999.960000038147 3952191.984999998938 60391.698463729 2024-03-22T16:45:47.266177+00:00 19994330.277000069618 28999999.974999990314 27870000.041999939829 3957719.018000007141 60391.698475388 2024-03-22T16:45:48.273553+00:00 19994330.278999920934 29000000.028000000864 27870000.006999969482 3956790.085999995004 60391.698486858 2024-03-22T16:45:49.264558+00:00 19994330.282000061125 29000000.032000008970 27869999.968999978155 3954464.924999997020 60391.698498518 2024-03-22T16:45:50.271933+00:00 19994330.276000019163 29000000.014999989420 27870000.093000050634 3959328.981000006199 60391.698509987 2024-03-22T16:45:51.262940+00:00 19994330.275999899954 28999999.977999988943 27869999.973000049591 3958296.067999988794 60391.698521647 2024-03-22T16:45:52.270315+00:00 19994330.278000000864 29000000.002000030130 27869999.974999900907 3954316.955999999773 60391.698533117 2024-03-22T16:45:53.261322+00:00 19994330.278000000864 28999999.959999978542 27869999.923000101000 3957323.981000006199 60391.698544777 2024-03-22T16:45:54.268698+00:00 19994330.279000040144 29000000.036000009626 27870000.146999958903 3957905.971000000834 60391.698556247 2024-03-22T16:45:55.259705+00:00 19994330.276999950409 29000000.018999990076 27869999.919000029564 3952129.052000001073 60391.698567906 2024-03-22T16:45:56.267080+00:00 19994330.280000090599 28999999.970000028610 27869999.985000010580 3954756.051999986172 60391.698579566 2024-03-22T16:45:57.274455+00:00 19994330.275999899954 29000000.005999919027 27869999.975999951363 3957521.927000015974 60391.698591035 2024-03-22T16:45:58.265463+00:00 19994330.272999998182 28999999.971999999136 27870000.067000031471 3957218.071999996901 60391.698602695 2024-03-22T16:45:59.272838+00:00 19994330.281000021845 29000000.028000000864 27869999.921999931335 3956008.050999999046 60391.698614165 2024-03-22T16:46:00.263845+00:00 19994330.281000021845 29000000.006000038236 27870000.062000039965 3951285.925999999046 60391.698625824 2024-03-22T16:46:01.271220+00:00 19994330.279999971390 28999999.975999951363 27870000.002000000328 3956226.016000003088 60391.698637300 2024-03-22T16:46:02.262723+00:00 19994330.272999998182 29000000.021000031382 27870000.031000010669 3955950.995000004768 60391.698648954 2024-03-22T16:46:03.269602+00:00 19994330.281000021845 29000000.018000010401 27869999.962000001222 3954598.000999987125 60391.698660424 2024-03-22T16:46:04.260610+00:00 19994330.274999979883 28999999.990000009537 27870000.025999989361 3959285.995999991894 60391.698672083 2024-03-22T16:46:05.267985+00:00 19994330.280000090599 29000000.004999998957 27870000.022000011057 3960845.994000018109 60391.698683742 2024-03-22T16:46:06.275360+00:00 19994330.276000000536 28999999.996999979019 27869999.973999980837 3960275.067999988794 60391.698695213 2024-03-22T16:46:07.266367+00:00 19994330.280999999493 28999999.991000059992 27869999.962999999523 3956281.960000007879 60391.698706872 2024-03-22T16:46:08.273743+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3961182.993999987841 60391.698718342 2024-03-22T16:46:09.264749+00:00 19994330.280999999493 29000000.023999929428 27869999.988000009209 3959048.995000004768 60391.698730001 2024-03-22T16:46:10.272125+00:00 19994330.271999999881 29000000.003000020981 27870000.036000009626 3961438.018000007141 60391.698741471 2024-03-22T16:46:11.263132+00:00 19994330.276999998838 28999999.984000090510 27869999.971000019461 3956551.018999993801 60391.698753131 2024-03-22T16:46:12.270507+00:00 19994330.280999999493 28999999.990999940783 27869999.984999950975 3956759.932999997865 60391.698764601 2024-03-22T16:46:13.261514+00:00 19994330.278999980539 29000000.011999960989 27869999.997000038624 3958846.939000010025 60391.698776260 2024-03-22T16:46:14.268890+00:00 19994330.279000010341 28999999.985000010580 27869999.982999980450 3961261.027999997139 60391.698787730 2024-03-22T16:46:15.259897+00:00 19994330.271999981254 28999999.983000040054 27870000.015999969095 3958340.022000014782 60391.698799390 2024-03-22T16:46:16.267272+00:00 19994330.279000010341 29000000.030000001192 27869999.996000051498 3961262.052999972831 60391.698811049 2024-03-22T16:46:17.274649+00:00 19994330.277000010014 28999999.991000000387 27870000.047999981791 3958650.940000026952 60391.698822519 2024-03-22T16:46:18.265655+00:00 19994330.281999979168 29000000.003999989480 27870000.041000008583 3957496.939999998081 60391.698834179 2024-03-22T16:46:19.273031+00:00 19994330.280000001192 29000000.039000000805 27869999.978999968618 3962262.205999999773 60391.698845649 2024-03-22T16:46:20.264037+00:00 19994330.276000019163 28999999.942999999970 27869999.942999958992 3961288.969999998808 60391.698857308 2024-03-22T16:46:21.271412+00:00 19994330.273999989033 29000000.009999990463 27870000.026000019163 3959069.859999984968 60391.698868778 2024-03-22T16:46:22.262419+00:00 19994330.278000000864 29000000.018999990076 27870000.032000061125 3961570.133000016212 60391.698880437 2024-03-22T16:46:23.269795+00:00 19994330.278999980539 29000000.025000009686 27870000.011999960989 3960454.955999999773 60391.698891913 2024-03-22T16:46:24.261297+00:00 19994330.280000030994 28999999.991000000387 27869999.977000001818 3956847.914999992121 60391.698903567 2024-03-22T16:46:25.268177+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3960695.088999987114 60391.698915042 2024-03-22T16:46:26.259680+00:00 19994330.278999980539 29000000.013999998569 27870000.049000021070 3958810.905000001192 60391.698926702 2024-03-22T16:46:27.267055+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3958259.115999997128 60391.698938356 2024-03-22T16:46:28.273934+00:00 19994330.274999979883 28999999.964000049978 27869999.991999980062 3962973.848000019789 60391.698949832 2024-03-22T16:46:29.265437+00:00 19994330.283999979496 29000000.024999979883 27870000.022999998182 3962843.071999996901 60391.698961491 2024-03-22T16:46:30.272813+00:00 19994330.275000039488 29000000.000999990851 27870000.003000020981 3959278.954999982845 60391.698972961 2024-03-22T16:46:31.263820+00:00 19994330.278000000864 29000000.000000000000 27869999.989999890327 3957744.970000029076 60391.698984620 2024-03-22T16:46:32.271195+00:00 19994330.277999941260 28999999.971999999136 27869999.950000051409 3955385.112999976147 60391.698996090 2024-03-22T16:46:33.262202+00:00 19994330.275000099093 29000000.024000048637 27870000.004000071436 3957597.949000000954 60391.699007750 2024-03-22T16:46:34.269577+00:00 19994330.279999971390 28999999.985999941826 27870000.080999970436 3954659.995000004768 60391.699019220 2024-03-22T16:46:35.260585+00:00 19994330.274999979883 29000000.009999990463 27869999.957999940962 3955676.961000024807 60391.699030879 2024-03-22T16:46:36.267960+00:00 19994330.282999988645 28999999.999000068754 27870000.022999998182 3961077.034999967087 60391.699042355 2024-03-22T16:46:37.259463+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3961462.003000020981 60391.699054008 2024-03-22T16:46:38.266343+00:00 19994330.281000021845 28999999.976000070572 27869999.970999959856 3962920.048999965191 60391.699065668 2024-03-22T16:46:39.273718+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3959941.967000008095 60391.699077138 2024-03-22T16:46:40.264725+00:00 19994330.275999899954 28999999.976000070572 27869999.942999999970 3962955.008000016212 60391.699088797 2024-03-22T16:46:41.272100+00:00 19994330.280000090599 29000000.014999989420 27870000.035000000149 3963973.064000010025 60391.699100268 2024-03-22T16:46:42.263107+00:00 19994330.278000000864 29000000.028999920934 27870000.031999990344 3958642.958000003826 60391.699111927 2024-03-22T16:46:43.270483+00:00 19994330.274999979883 28999999.977000001818 27869999.964000001550 3958509.997999966145 60391.699123403 2024-03-22T16:46:44.261986+00:00 19994330.278000000864 29000000.032999988645 27870000.052000019699 3959253.904000043869 60391.699135056 2024-03-22T16:46:45.268865+00:00 19994330.276999950409 28999999.970000028610 27869999.966999981552 3962013.095999956131 60391.699146532 2024-03-22T16:46:46.260368+00:00 19994330.279000040144 28999999.985000010580 27870000.020000010729 3961574.059000014793 60391.699158192 2024-03-22T16:46:47.267743+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3957757.906000018120 60391.699169661 2024-03-22T16:46:48.258750+00:00 19994330.281000021845 29000000.040000081062 27869999.955999970436 3959588.046999990940 60391.699181321 2024-03-22T16:46:49.266126+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3955531.894999980927 60391.699192975 2024-03-22T16:46:50.273006+00:00 19994330.279000040144 28999999.985999941826 27870000.013999998569 3952892.009000002872 60391.699204450 2024-03-22T16:46:51.264509+00:00 19994330.271999958903 29000000.014999989420 27870000.087999999523 3955928.111999989022 60391.699216110 2024-03-22T16:46:52.271883+00:00 19994330.281000021845 29000000.006000038236 27869999.937000039965 3956307.925999999046 60391.699227580 2024-03-22T16:46:53.262890+00:00 19994330.276000019163 28999999.989999998361 27869999.987999979407 3956560.041999996174 60391.699239239 2024-03-22T16:46:54.270266+00:00 19994330.278000000864 28999999.998999990523 27870000.005999978632 3963289.012000023853 60391.699250709 2024-03-22T16:46:55.261273+00:00 19994330.281999949366 28999999.964000001550 27870000.022000011057 3956944.026000022888 60391.699262368 2024-03-22T16:46:56.268649+00:00 19994330.276000019163 29000000.039000000805 27870000.005999978632 3958007.923999965191 60391.699273839 2024-03-22T16:46:57.259655+00:00 19994330.276000019163 28999999.985999990255 27869999.952000018209 3954090.000999987125 60391.699285498 2024-03-22T16:46:58.267031+00:00 19994330.279999971390 28999999.997000008821 27870000.020999971777 3952282.043000041973 60391.699297158 2024-03-22T16:46:59.274407+00:00 19994330.276000019163 29000000.029000010341 27870000.006000038236 3955453.937999964226 60391.699308627 2024-03-22T16:47:00.265414+00:00 19994330.278999999166 28999999.956999991089 27869999.977000001818 3954522.041000009049 60391.699320287 2024-03-22T16:47:01.272789+00:00 19994330.282000008970 28999999.973000019789 27870000.018999930471 3954782.901000022888 60391.699331757 2024-03-22T16:47:02.263795+00:00 19994330.272999990731 29000000.056999981403 27870000.025000099093 3954598.141999959946 60391.699343416 2024-03-22T16:47:03.271171+00:00 19994330.278000000864 28999999.989000018686 27869999.931999921799 3955388.964000045788 60391.699354886 2024-03-22T16:47:04.262177+00:00 19994330.280000001192 28999999.967000011355 27870000.011000040919 3953182.004000008106 60391.699366546 2024-03-22T16:47:05.269553+00:00 19994330.280000001192 29000000.053999960423 27870000.008999940008 3953701.950999975204 60391.699378015 2024-03-22T16:47:06.260559+00:00 19994330.272000011057 29000000.004000011832 27870000.010000109673 3962231.079999982845 60391.699389675 2024-03-22T16:47:07.267935+00:00 19994330.278999980539 28999999.980000019073 27870000.001999970526 3956803.933000028133 60391.699401145 2024-03-22T16:47:08.258942+00:00 19994330.285000000149 29000000.007999960333 27869999.993999961764 3954532.101999998093 60391.699412805 2024-03-22T16:47:09.266317+00:00 19994330.271000001580 28999999.987000048161 27870000.008000019938 3955050.884000002872 60391.699424458 2024-03-22T16:47:10.273197+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3956568.075999975204 60391.699435934 2024-03-22T16:47:11.264702+00:00 19994330.280000001192 29000000.016000028700 27870000.021000031382 3952810.953999996185 60391.699447588 2024-03-22T16:47:12.271579+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3951185.930999993812 60391.699459063 2024-03-22T16:47:13.263082+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3950875.092999995220 60391.699470717 2024-03-22T16:47:14.269961+00:00 19994330.279000040144 28999999.975999951363 27869999.955000039190 3953926.052000045776 60391.699482193 2024-03-22T16:47:15.261465+00:00 19994330.275999959558 29000000.008999940008 27870000.046000000089 3954701.928999959957 60391.699493852 2024-03-22T16:47:16.268840+00:00 19994330.276000019163 29000000.017000079155 27869999.972999930382 3954078.026000022888 60391.699505322 2024-03-22T16:47:17.259847+00:00 19994330.275999959558 28999999.970999959856 27869999.985000010580 3952538.972000002861 60391.699516982 2024-03-22T16:47:18.267222+00:00 19994330.280000030994 29000000.000000000000 27869999.980999998748 3951850.939000010025 60391.699528635 2024-03-22T16:47:19.274107+00:00 19994330.278999980539 28999999.963000059128 27869999.971999999136 3952601.078999996185 60391.699540111 2024-03-22T16:47:20.265605+00:00 19994330.278999980539 29000000.039999961853 27870000.081000000238 3953925.045000017155 60391.699551765 2024-03-22T16:47:21.272484+00:00 19994330.275000039488 29000000.004999998957 27869999.936000000685 3957440.969999969006 60391.699563241 2024-03-22T16:47:22.263987+00:00 19994330.280999958515 29000000.028000000864 27870000.062999989837 3951108.967999995220 60391.699574894 2024-03-22T16:47:23.270866+00:00 19994330.275000039488 28999999.965000029653 27869999.974999990314 3951720.972999989986 60391.699586370 2024-03-22T16:47:24.262369+00:00 19994330.278999980539 29000000.000000000000 27870000.025000009686 3955309.068000019062 60391.699598024 2024-03-22T16:47:25.269249+00:00 19994330.278000000864 29000000.033999919891 27870000.008999999613 3952578.875000000000 60391.699609499 2024-03-22T16:47:26.260752+00:00 19994330.279000040144 28999999.976000070572 27869999.962999999523 3949652.035000026226 60391.699621159 2024-03-22T16:47:27.268127+00:00 19994330.276999950409 29000000.028000000864 27870000.049999978393 3950397.082999945153 60391.699632629 2024-03-22T16:47:28.259134+00:00 19994330.278000000864 28999999.965999960899 27869999.971000019461 3954420.024000049103 60391.699644288 2024-03-22T16:47:29.266509+00:00 19994330.276000019163 29000000.016000028700 27870000.086000028998 3951010.898000001907 60391.699655942 2024-03-22T16:47:30.273390+00:00 19994330.279999971390 28999999.995000001043 27869999.886999960989 3957374.041999996174 60391.699667417 2024-03-22T16:47:31.264892+00:00 19994330.276000019163 29000000.002000000328 27869999.970000028610 3951963.947999954224 60391.699679072 2024-03-22T16:47:32.271771+00:00 19994330.281000021845 28999999.974999990314 27870000.106999989599 3948721.049000024796 60391.699690547 2024-03-22T16:47:33.263274+00:00 19994330.276999950409 29000000.067999999970 27869999.994000021368 3953027.994000018109 60391.699702207 2024-03-22T16:47:34.270649+00:00 19994330.274000048637 28999999.916000008583 27869999.928999960423 3951889.024999976158 60391.699713677 2024-03-22T16:47:35.261657+00:00 19994330.279999971390 29000000.047999981791 27870000.026000019163 3954849.055000007153 60391.699725336 2024-03-22T16:47:36.269031+00:00 19994330.279000040144 28999999.976000010967 27869999.992999970913 3955188.919000030030 60391.699736812 2024-03-22T16:47:37.260534+00:00 19994330.281000021845 29000000.046999990940 27870000.039000030607 3951281.032999991905 60391.699748465 2024-03-22T16:47:38.267415+00:00 19994330.274999979883 28999999.936000019312 27869999.953999999911 3952594.988000034820 60391.699759941 2024-03-22T16:47:39.258917+00:00 19994330.278999920934 29000000.083999991417 27870000.055999990553 3959579.893999934196 60391.699771595 2024-03-22T16:47:40.265797+00:00 19994330.275000099093 28999999.930000010878 27869999.944000009447 3951874.226999998093 60391.699783254 2024-03-22T16:47:41.273173+00:00 19994330.278999920934 29000000.037999991328 27870000.021000031382 3949930.950000048149 60391.699794730 2024-03-22T16:47:42.264676+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3954191.883000016212 60391.699806384 2024-03-22T16:47:43.271554+00:00 19994330.277000069618 29000000.036000009626 27870000.065999981016 3956347.074000000954 60391.699817860 2024-03-22T16:47:44.263057+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3952518.934999942780 60391.699829513 2024-03-22T16:47:45.269937+00:00 19994330.274999979883 29000000.000999990851 27869999.953999999911 3947445.998000026215 60391.699840989 2024-03-22T16:47:46.261440+00:00 19994330.276999950409 29000000.006999969482 27869999.991000059992 3950556.014999986161 60391.699852643 2024-03-22T16:47:47.268319+00:00 19994330.277000069618 28999999.991000059992 27870000.006999969482 3953241.996999979019 60391.699864118 2024-03-22T16:47:48.259822+00:00 19994330.282999988645 29000000.035000029951 27870000.021000031382 3951854.950999975204 60391.699875772 2024-03-22T16:47:49.266701+00:00 19994330.278000000864 28999999.965999960899 27869999.997999910265 3952541.996000051033 60391.699887248 2024-03-22T16:47:50.258205+00:00 19994330.278000000864 29000000.000999931246 27869999.948000069708 3947564.074000000954 60391.699898901 2024-03-22T16:47:51.265083+00:00 19994330.278000000864 28999999.998000029474 27870000.049999948591 3948917.018000007141 60391.699910561 2024-03-22T16:47:52.272459+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3949639.008000016212 60391.699922036 2024-03-22T16:47:53.263962+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3951336.922999978065 60391.699933690 2024-03-22T16:47:54.270841+00:00 19994330.280000001192 29000000.001999970526 27869999.980000019073 3952810.090000032913 60391.699945160 2024-03-22T16:47:55.261848+00:00 19994330.278999999166 28999999.949000000954 27869999.998000029474 3955626.036999940872 60391.699956820 2024-03-22T16:47:56.269225+00:00 19994330.279000010341 29000000.052000049502 27870000.011999960989 3951371.907000064850 60391.699968290 2024-03-22T16:47:57.260230+00:00 19994330.274999991059 28999999.992999911308 27869999.995999999344 3949598.954999924172 60391.699979949 2024-03-22T16:47:58.267607+00:00 19994330.277000010014 29000000.032000061125 27870000.004000011832 3954973.120000004768 60391.699991425 2024-03-22T16:47:59.259111+00:00 19994330.278999980539 28999999.968999978155 27869999.974999990314 3954661.014000058174 60391.700003079 2024-03-22T16:48:00.265988+00:00 19994330.276000019163 29000000.003999948502 27870000.061000000685 3953341.865000010002 60391.700014738 2024-03-22T16:48:01.273365+00:00 19994330.281999979168 29000000.009000059217 27869999.967999991030 3953100.049999951851 60391.700026208 2024-03-22T16:48:02.264372+00:00 19994330.278000030667 29000000.000000000000 27869999.977000001818 3949348.008000016212 60391.700037867 2024-03-22T16:48:03.271746+00:00 19994330.274999979883 28999999.958999991417 27869999.969000011683 3952067.985999941826 60391.700049343 2024-03-22T16:48:04.263249+00:00 19994330.279000010341 29000000.016000028700 27870000.035000000149 3953754.071000099182 60391.700060997 2024-03-22T16:48:05.270129+00:00 19994330.275999989361 28999999.996999979019 27870000.004000011832 3953162.982999920845 60391.700072472 2024-03-22T16:48:06.261631+00:00 19994330.278999980539 29000000.064000010490 27870000.050999999046 3953153.922999978065 60391.700084127 2024-03-22T16:48:07.268511+00:00 19994330.281000021845 28999999.975000001490 27869999.958000000566 3944808.020000100136 60391.700095602 2024-03-22T16:48:08.260014+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3952083.061999917030 60391.700107262 2024-03-22T16:48:09.267389+00:00 19994330.275999959558 28999999.964000001550 27869999.949000000954 3953648.013000010978 60391.700118732 2024-03-22T16:48:10.258396+00:00 19994330.280000030994 28999999.997000008821 27869999.995000001043 3952595.963000059128 60391.700130385 2024-03-22T16:48:11.265275+00:00 19994330.275999959558 29000000.015999991447 27870000.019999980927 3954216.921999930870 60391.700142045 2024-03-22T16:48:12.272657+00:00 19994330.278000000864 29000000.018999990076 27870000.017000019550 3956757.027000070084 60391.700153515 2024-03-22T16:48:13.263659+00:00 19994330.283000048250 28999999.982000019401 27869999.958000000566 3955711.059999942780 60391.700165174 2024-03-22T16:48:14.271033+00:00 19994330.272999938577 28999999.980999980122 27870000.004999998957 3957360.995000004768 60391.700176644 2024-03-22T16:48:15.262041+00:00 19994330.278000060469 29000000.024000018835 27870000.019999980927 3954516.952000021935 60391.700188303 2024-03-22T16:48:16.269416+00:00 19994330.280999958515 28999999.976000010967 27869999.977000001818 3953167.932999968994 60391.700199774 2024-03-22T16:48:17.260423+00:00 19994330.273999989033 29000000.024999979883 27870000.031000021845 3952329.133000016212 60391.700211433 2024-03-22T16:48:18.267798+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3952832.024999976158 60391.700222903 2024-03-22T16:48:19.258805+00:00 19994330.282999988645 29000000.018999990076 27869999.983999971300 3952384.952000021935 60391.700234562 2024-03-22T16:48:20.266180+00:00 19994330.275999959558 28999999.978000041097 27870000.078999999911 3952206.008000016212 60391.700246032 2024-03-22T16:48:21.257187+00:00 19994330.277000069618 28999999.996999979019 27869999.955000039190 3949901.029999970924 60391.700257692 2024-03-22T16:48:22.264562+00:00 19994330.281000021845 29000000.037000000477 27870000.004999998957 3955643.950999975204 60391.700269351 2024-03-22T16:48:23.271938+00:00 19994330.273999929428 28999999.959999978542 27870000.026000019163 3953765.009999989998 60391.700280821 2024-03-22T16:48:24.262945+00:00 19994330.281000021845 28999999.994000021368 27869999.975999951363 3958549.092000008095 60391.700292481 2024-03-22T16:48:25.270320+00:00 19994330.279000040144 29000000.007000029087 27869999.909000039101 3948389.861000061035 60391.700303956 2024-03-22T16:48:26.261824+00:00 19994330.276000019163 29000000.021000031382 27870000.088999990374 3957343.046000003815 60391.700315610 2024-03-22T16:48:27.268703+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3952210.037999988068 60391.700327086 2024-03-22T16:48:28.260206+00:00 19994330.276999950409 28999999.967000011355 27869999.978999968618 3951448.973999977112 60391.700338739 2024-03-22T16:48:29.267085+00:00 19994330.276000019163 29000000.014000058174 27870000.024000048637 3951463.970000029076 60391.700350215 2024-03-22T16:48:30.258588+00:00 19994330.281000021845 28999999.980000019073 27869999.998000029474 3953773.985999941826 60391.700361874 2024-03-22T16:48:31.265963+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3951573.902000070084 60391.700373529 2024-03-22T16:48:32.272845+00:00 19994330.276000019163 28999999.980999950320 27869999.937999960035 3954364.166000009049 60391.700385004 2024-03-22T16:48:33.264347+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3952312.925999999046 60391.700396658 2024-03-22T16:48:34.271225+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3952511.957999945153 60391.700408134 2024-03-22T16:48:35.262729+00:00 19994330.277000069618 29000000.000000000000 27869999.993999999017 3950477.029999970924 60391.700419793 2024-03-22T16:48:36.270104+00:00 19994330.276999950409 29000000.013000011444 27869999.969000000507 3952078.111999989022 60391.700431263 2024-03-22T16:48:37.261110+00:00 19994330.279999971390 29000000.018000010401 27870000.050000000745 3951292.953000069130 60391.700442922 2024-03-22T16:48:38.268486+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3955722.001999973785 60391.700454392 2024-03-22T16:48:39.259493+00:00 19994330.275000099093 28999999.957999940962 27869999.991999998689 3954314.935000061989 60391.700466052 2024-03-22T16:48:40.266868+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3955476.097999929916 60391.700477522 2024-03-22T16:48:41.257876+00:00 19994330.276000019163 28999999.991000059992 27870000.012999981642 3952654.995000004768 60391.700489181 2024-03-22T16:48:42.265251+00:00 19994330.281000021845 29000000.025999899954 27869999.937999989837 3958928.953999996185 60391.700500835 2024-03-22T16:48:43.272130+00:00 19994330.278000000864 28999999.967000011355 27869999.988000009209 3953331.023000001907 60391.700512310 2024-03-22T16:48:44.263633+00:00 19994330.278999920934 29000000.002999998629 27870000.040000021458 3956372.953000069130 60391.700523964 2024-03-22T16:48:45.270512+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3955895.916000009049 60391.700535440 2024-03-22T16:48:46.262015+00:00 19994330.276000019163 29000000.011999990791 27870000.020000040531 3950279.033999919891 60391.700547100 2024-03-22T16:48:47.269390+00:00 19994330.280000001192 28999999.981000009924 27869999.978999968618 3952996.011000037193 60391.700558569 2024-03-22T16:48:48.260398+00:00 19994330.278999999166 29000000.027000010014 27870000.086000028998 3953481.004999995232 60391.700570229 2024-03-22T16:48:49.267773+00:00 19994330.278000000864 29000000.000000000000 27869999.910999950022 3952122.128999948967 60391.700581699 2024-03-22T16:48:50.258780+00:00 19994330.276999998838 28999999.982999980450 27870000.022000011057 3953430.927000045776 60391.700593358 2024-03-22T16:48:51.266155+00:00 19994330.280000001192 29000000.006999999285 27870000.025000039488 3952188.980999947060 60391.700604828 2024-03-22T16:48:52.257162+00:00 19994330.278000000864 29000000.019999980927 27869999.989999949932 3955429.018000007141 60391.700616488 2024-03-22T16:48:53.264538+00:00 19994330.275000009686 28999999.984000030905 27869999.994000021368 3948997.963999987114 60391.700628147 2024-03-22T16:48:54.271913+00:00 19994330.275999989361 29000000.004000011832 27869999.985000010580 3956230.023000001907 60391.700639617 2024-03-22T16:48:55.262920+00:00 19994330.281000021845 28999999.994000021368 27869999.996000051498 3949915.960000038147 60391.700651276 2024-03-22T16:48:56.270295+00:00 19994330.280000001192 29000000.014999989420 27870000.023999929428 3952528.973000050057 60391.700662747 2024-03-22T16:48:57.261302+00:00 19994330.273999989033 28999999.964999970049 27869999.993000030518 3952977.140999913216 60391.700674406 2024-03-22T16:48:58.268679+00:00 19994330.282000008970 29000000.035000029951 27869999.995999928564 3952608.907000064850 60391.700685876 2024-03-22T16:48:59.259686+00:00 19994330.273999989033 28999999.977000001818 27869999.989000078291 3948633.958999990951 60391.700697536 2024-03-22T16:49:00.267060+00:00 19994330.278000030667 28999999.977000001818 27869999.987999919802 3950821.108000040054 60391.700709005 2024-03-22T16:49:01.258067+00:00 19994330.279999971390 29000000.087999999523 27870000.080000039190 3955796.998999952804 60391.700720665 2024-03-22T16:49:02.265442+00:00 19994330.280000030994 28999999.981999989599 27869999.990000009537 3952914.975000023842 60391.700732141 2024-03-22T16:49:03.256949+00:00 19994330.276999950409 28999999.940999981016 27869999.927999969572 3950415.965999960899 60391.700743794 2024-03-22T16:49:04.263825+00:00 19994330.274000048637 29000000.021000031382 27870000.009999990463 3956889.003000020981 60391.700755448 2024-03-22T16:49:05.270704+00:00 19994330.278999980539 28999999.990000009537 27869999.986000061035 3954219.029999970924 60391.700766924 2024-03-22T16:49:06.262208+00:00 19994330.277000010014 28999999.998999949545 27870000.023999929428 3946534.990000010002 60391.700778583 2024-03-22T16:49:07.269583+00:00 19994330.282999988645 28999999.993000030518 27869999.947000030428 3949814.991999983788 60391.700790053 2024-03-22T16:49:08.260589+00:00 19994330.277000010014 29000000.032999988645 27870000.065999981016 3949746.017000079155 60391.700801712 2024-03-22T16:49:09.267965+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3950676.061999917030 60391.700813183 2024-03-22T16:49:10.258972+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3952407.927000045776 60391.700824842 2024-03-22T16:49:11.266347+00:00 19994330.276000019163 29000000.013000011444 27869999.960000038147 3954303.024000049103 60391.700836312 2024-03-22T16:49:12.257354+00:00 19994330.279999971390 28999999.971999999136 27870000.059000018984 3953435.040999888908 60391.700847971 2024-03-22T16:49:13.264730+00:00 19994330.277000010014 29000000.038999918848 27870000.010999921709 3949377.909000039101 60391.700859631 2024-03-22T16:49:14.272105+00:00 19994330.279999971390 28999999.964000109583 27869999.956000000238 3950746.044000030030 60391.700871101 2024-03-22T16:49:15.263112+00:00 19994330.277000069618 28999999.985999941826 27870000.006000000983 3960479.001999973785 60391.700882760 2024-03-22T16:49:16.270487+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3948736.060999989975 60391.700894230 2024-03-22T16:49:17.261495+00:00 19994330.278000000864 29000000.025999899954 27870000.024000000209 3951291.986999989022 60391.700905890 2024-03-22T16:49:18.268869+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3950464.871000051033 60391.700917365 2024-03-22T16:49:19.260373+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3950808.085999966133 60391.700929019 2024-03-22T16:49:20.267252+00:00 19994330.278000000864 28999999.989000078291 27869999.993999991566 3951777.986000061035 60391.700940489 2024-03-22T16:49:21.258259+00:00 19994330.276999950409 28999999.984999999404 27870000.043999999762 3950687.895999907982 60391.700952149 2024-03-22T16:49:22.265634+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3953927.106000065804 60391.700963619 2024-03-22T16:49:23.256643+00:00 19994330.276000019163 29000000.000999998301 27869999.962000008672 3951314.852999926079 60391.700975278 2024-03-22T16:49:24.264017+00:00 19994330.281000021845 28999999.982999999076 27870000.016999959946 3951858.160000085831 60391.700986938 2024-03-22T16:49:25.271392+00:00 19994330.279000040144 29000000.010000009090 27869999.969000041485 3953019.996999979019 60391.700998407 2024-03-22T16:49:26.262399+00:00 19994330.276999950409 28999999.997000008821 27870000.051999989897 3952947.929999948014 60391.701010067 2024-03-22T16:49:27.269775+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3953340.055000067223 60391.701021537 2024-03-22T16:49:28.260781+00:00 19994330.274999979883 28999999.969999998808 27870000.000000000000 3949542.003999948967 60391.701033196 2024-03-22T16:49:29.268157+00:00 19994330.277000069618 28999999.977999988943 27869999.947000030428 3947489.915000081062 60391.701044666 2024-03-22T16:49:30.259164+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3949865.055999993812 60391.701056326 2024-03-22T16:49:31.266539+00:00 19994330.281999949366 29000000.041000008583 27869999.970999959856 3954498.977999926079 60391.701067802 2024-03-22T16:49:32.258044+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3955343.133000016212 60391.701079455 2024-03-22T16:49:33.264921+00:00 19994330.273999929428 28999999.946000039577 27869999.962000008672 3954256.912000060081 60391.701090931 2024-03-22T16:49:34.256427+00:00 19994330.275000099093 29000000.014999989420 27870000.034000039101 3954380.998999952804 60391.701102585 2024-03-22T16:49:35.263304+00:00 19994330.279999971390 28999999.986000001431 27869999.973999980837 3951924.973999977112 60391.701114244 2024-03-22T16:49:36.270679+00:00 19994330.279999971390 28999999.991000000387 27870000.031000021845 3950273.075999975204 60391.701125714 2024-03-22T16:49:37.261686+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3949642.921000003815 60391.701137373 2024-03-22T16:49:38.269061+00:00 19994330.280999898911 28999999.971999999136 27869999.954999919981 3954285.068000078201 60391.701148843 2024-03-22T16:49:39.260069+00:00 19994330.272999998182 29000000.001999970526 27870000.057000041008 3950463.942999958992 60391.701160503 2024-03-22T16:49:40.267444+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3948589.909999967087 60391.701171973 2024-03-22T16:49:41.258451+00:00 19994330.276999998838 28999999.962000008672 27869999.996999979019 3948014.137000083923 60391.701183632 2024-03-22T16:49:42.265826+00:00 19994330.280000001192 29000000.001999970526 27870000.029000040144 3948384.923999906052 60391.701195108 2024-03-22T16:49:43.257329+00:00 19994330.278999999166 29000000.048000101000 27869999.995000001043 3950826.109000086784 60391.701206767 2024-03-22T16:49:44.264705+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3950566.838999987114 60391.701218421 2024-03-22T16:49:45.271584+00:00 19994330.274999991059 29000000.018000010401 27870000.015999909490 3947902.098999977112 60391.701229897 2024-03-22T16:49:46.263088+00:00 19994330.275000009686 28999999.975000020117 27869999.991000059992 3951033.024999976158 60391.701241551 2024-03-22T16:49:47.269967+00:00 19994330.280999999493 28999999.996999979019 27869999.960000038147 3952815.958999990951 60391.701253026 2024-03-22T16:49:48.261470+00:00 19994330.280000001192 29000000.000999931246 27870000.025999899954 3948530.036000012886 60391.701264686 2024-03-22T16:49:49.268845+00:00 19994330.276999980211 29000000.024000048637 27870000.045000080019 3949849.972000002861 60391.701276156 2024-03-22T16:49:50.259852+00:00 19994330.277000010014 28999999.975000020117 27869999.980999950320 3949641.965999960899 60391.701287815 2024-03-22T16:49:51.267227+00:00 19994330.275999989361 29000000.006999969482 27870000.014000058174 3952701.070000051986 60391.701299285 2024-03-22T16:49:52.258234+00:00 19994330.279000010341 28999999.991000059992 27870000.013999998569 3952552.896000028122 60391.701310945 2024-03-22T16:49:53.265609+00:00 19994330.275999989361 29000000.013999938965 27869999.967999998480 3951426.033999919891 60391.701322421 2024-03-22T16:49:54.257113+00:00 19994330.281000021845 29000000.016000028700 27869999.975999999791 3952052.055999993812 60391.701334074 2024-03-22T16:49:55.263992+00:00 19994330.275999959558 29000000.001999970526 27870000.002999991179 3952526.054000000004 60391.701345733 2024-03-22T16:49:56.271367+00:00 19994330.281000021845 29000000.000000000000 27870000.032000008970 3949666.953000000212 60391.701357209 2024-03-22T16:49:57.262870+00:00 19994330.276000019163 28999999.991999980062 27870000.050000008196 3949390.104999999981 60391.701368863 2024-03-22T16:49:58.269750+00:00 19994330.277000010014 28999999.999000001699 27869999.966999981552 3949479.801999999210 60391.701380339 2024-03-22T16:49:59.261254+00:00 19994330.275999959558 29000000.004000011832 27869999.978999998420 3948877.015000001062 60391.701391992 2024-03-22T16:50:00.268132+00:00 19994330.280000030994 28999999.978999990970 27870000.004999998957 3947490.991999999154 60391.701403468 2024-03-22T16:50:01.259635+00:00 19994330.282000008970 29000000.005000010133 27870000.025000039488 3953268.043000000995 60391.701415122 2024-03-22T16:50:02.266514+00:00 19994330.272999998182 28999999.977999988943 27869999.992999970913 3951703.050000001211 60391.701426597 2024-03-22T16:50:03.258017+00:00 19994330.279999971390 28999999.996000021696 27869999.922999981791 3951322.894999995828 60391.701438257 2024-03-22T16:50:04.265394+00:00 19994330.278000000864 29000000.057999998331 27870000.112000048161 3948646.008000000846 60391.701449727 2024-03-22T16:50:05.256403+00:00 19994330.273999989033 28999999.959999978542 27869999.933999959379 3951414.148000001907 60391.701461386 2024-03-22T16:50:06.263775+00:00 19994330.278999980539 29000000.030000001192 27870000.012000020593 3956377.994000003207 60391.701473040 2024-03-22T16:50:07.270654+00:00 19994330.279999971390 29000000.011000040919 27870000.028999980539 3949663.847999996971 60391.701484516 2024-03-22T16:50:08.262158+00:00 19994330.279000040144 28999999.940000001341 27869999.947000030428 3952372.098999998998 60391.701496169 2024-03-22T16:50:09.269037+00:00 19994330.274000048637 29000000.007999960333 27870000.000000000000 3951846.928999998141 60391.701507645 2024-03-22T16:50:10.260540+00:00 19994330.281000021845 29000000.004000011832 27870000.049999948591 3955043.039999999106 60391.701519304 2024-03-22T16:50:11.267915+00:00 19994330.274999979883 28999999.989000018686 27869999.957000020891 3952555.074000000954 60391.701530775 2024-03-22T16:50:12.258922+00:00 19994330.278999920934 29000000.013000011444 27870000.034999970347 3947319.895999997854 60391.701542434 2024-03-22T16:50:13.266297+00:00 19994330.279000040144 28999999.996999979019 27869999.968000050634 3951488.164000004996 60391.701553904 2024-03-22T16:50:14.257306+00:00 19994330.281000021845 29000000.015999969095 27870000.029000040144 3950270.915999994148 60391.701565564 2024-03-22T16:50:15.264680+00:00 19994330.273999929428 29000000.022000011057 27870000.002999901772 3948259.006999998819 60391.701577033 2024-03-22T16:50:16.255687+00:00 19994330.276000019163 28999999.941999968141 27869999.934000018984 3948791.959000005852 60391.701588693 2024-03-22T16:50:17.263063+00:00 19994330.278000000864 29000000.045000080019 27870000.088000059128 3946189.023000001907 60391.701600347 2024-03-22T16:50:18.269941+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3949075.891000003088 60391.701611822 2024-03-22T16:50:19.261444+00:00 19994330.281999949366 28999999.970999959856 27869999.963000059128 3949396.060999989975 60391.701623476 2024-03-22T16:50:20.268324+00:00 19994330.277000069618 29000000.037000060081 27870000.047999981791 3953502.027000010014 60391.701634952 2024-03-22T16:50:21.259827+00:00 19994330.278999920934 29000000.004999998957 27869999.993000030518 3952012.008000000846 60391.701646611 2024-03-22T16:50:22.267202+00:00 19994330.275000099093 28999999.988999959081 27870000.034999970347 3954900.023999989033 60391.701658081 2024-03-22T16:50:23.258210+00:00 19994330.275999899954 28999999.980000019073 27869999.955000039190 3947520.948000013828 60391.701669735 2024-03-22T16:50:24.265088+00:00 19994330.278000000864 29000000.037999991328 27870000.023999929428 3954833.064999998081 60391.701681211 2024-03-22T16:50:25.256593+00:00 19994330.281000021845 29000000.016000028700 27869999.976000070572 3954104.984999998938 60391.701692864 2024-03-22T16:50:26.263471+00:00 19994330.279000040144 28999999.972999930382 27870000.000999931246 3952157.050999999046 60391.701704524 2024-03-22T16:50:27.270846+00:00 19994330.274999979883 28999999.991000059992 27870000.019999980927 3945062.936999992002 60391.701715999 2024-03-22T16:50:28.262349+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3950671.929000005126 60391.701727653 2024-03-22T16:50:29.269229+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3945443.020999997854 60391.701739129 2024-03-22T16:50:30.260732+00:00 19994330.282000061125 29000000.014999989420 27869999.961000081152 3953076.055000007153 60391.701750782 2024-03-22T16:50:31.267611+00:00 19994330.278000000864 29000000.017000079155 27870000.035999998450 3950378.953000009060 60391.701762258 2024-03-22T16:50:32.259114+00:00 19994330.278999920934 28999999.996999979019 27869999.932999998331 3949298.050999999046 60391.701773918 2024-03-22T16:50:33.266490+00:00 19994330.277000069618 28999999.983000040054 27870000.026000011712 3949111.956999986898 60391.701785387 2024-03-22T16:50:34.257496+00:00 19994330.274999979883 28999999.969999909401 27870000.021000001580 3951142.046000003815 60391.701797047 2024-03-22T16:50:35.264871+00:00 19994330.280000001192 29000000.028000000864 27869999.991999980062 3951261.975999981165 60391.701808523 2024-03-22T16:50:36.256375+00:00 19994330.278000000864 28999999.985999990255 27869999.971999999136 3950572.053000003099 60391.701820177 2024-03-22T16:50:37.263254+00:00 19994330.280000001192 29000000.021000001580 27870000.028000000864 3949354.899000018835 60391.701831836 2024-03-22T16:50:38.270629+00:00 19994330.280000001192 28999999.982000008225 27869999.975000020117 3950584.923999994993 60391.701843306 2024-03-22T16:50:39.261639+00:00 19994330.273999989033 28999999.991999998689 27870000.004000011832 3950970.120000004768 60391.701854966 2024-03-22T16:50:40.269012+00:00 19994330.276000011712 28999999.967000011355 27869999.967000011355 3954188.983999996912 60391.701866435 2024-03-22T16:50:41.260020+00:00 19994330.278000000864 29000000.060999989510 27870000.046999990940 3955358.983000009786 60391.701878095 2024-03-22T16:50:42.267394+00:00 19994330.277000010014 29000000.002999991179 27870000.016999959946 3950383.985999972094 60391.701889565 2024-03-22T16:50:43.258401+00:00 19994330.282000008970 28999999.993000030518 27869999.993000030518 3948624.080000013113 60391.701901224 2024-03-22T16:50:44.265777+00:00 19994330.278999980539 29000000.010999981314 27869999.981000009924 3951152.879000008106 60391.701912700 2024-03-22T16:50:45.257280+00:00 19994330.277000010014 28999999.967999991030 27869999.996999979019 3951961.215999991167 60391.701924354 2024-03-22T16:50:46.264159+00:00 19994330.275000009686 29000000.032000008970 27870000.040000021458 3950439.828000009060 60391.701935830 2024-03-22T16:50:47.255662+00:00 19994330.278000000864 28999999.966000020504 27869999.971999999136 3952411.083000003826 60391.701947483 2024-03-22T16:50:48.262542+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3953016.049999982119 60391.701959142 2024-03-22T16:50:49.269916+00:00 19994330.277000010014 28999999.986999988556 27869999.934999998659 3949383.900000005960 60391.701970613 2024-03-22T16:50:50.260924+00:00 19994330.281000021845 29000000.009999990463 27870000.085999969393 3952314.958000003826 60391.701982272 2024-03-22T16:50:51.268299+00:00 19994330.275999959558 28999999.971999999136 27869999.943000078201 3951448.074000000954 60391.701993748 2024-03-22T16:50:52.259802+00:00 19994330.273999989033 29000000.038000050932 27870000.033999919891 3947107.900999993086 60391.702005401 2024-03-22T16:50:53.266681+00:00 19994330.279000040144 28999999.977999929339 27869999.967000011355 3949401.037999988068 60391.702016877 2024-03-22T16:50:54.258184+00:00 19994330.278999980539 29000000.003000020981 27869999.991000059992 3951133.051000028849 60391.702028531 2024-03-22T16:50:55.265064+00:00 19994330.282000008970 28999999.998000029474 27870000.036999940872 3949241.983999996912 60391.702040006 2024-03-22T16:50:56.256567+00:00 19994330.275999959558 29000000.011000040919 27869999.981999989599 3949914.024999976158 60391.702051660 2024-03-22T16:50:57.263447+00:00 19994330.277000010014 28999999.988999959081 27870000.012000080198 3944216.000000000000 60391.702063136 2024-03-22T16:50:58.254949+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3950607.966000020970 60391.702074789 2024-03-22T16:50:59.261828+00:00 19994330.274000048637 28999999.963999990374 27869999.945000048727 3949274.963999987114 60391.702086449 2024-03-22T16:51:00.269203+00:00 19994330.283999979496 29000000.046000000089 27870000.052999969572 3946286.006000012159 60391.702097925 2024-03-22T16:51:01.260707+00:00 19994330.274999979883 28999999.961999889463 27869999.993000030518 3952374.979000002146 60391.702109579 2024-03-22T16:51:02.267587+00:00 19994330.279999971390 29000000.017000079155 27869999.983999971300 3951441.116999983788 60391.702121054 2024-03-22T16:51:03.259090+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3949655.921999990940 60391.702132708 2024-03-22T16:51:04.265970+00:00 19994330.274999979883 29000000.013999938965 27870000.057999968529 3948096.980000019073 60391.702144178 2024-03-22T16:51:05.256976+00:00 19994330.280000090599 28999999.994000080973 27869999.965000029653 3955454.041000009049 60391.702155837 2024-03-22T16:51:06.264352+00:00 19994330.279999971390 29000000.017999891192 27870000.032999988645 3953095.959999979008 60391.702167313 2024-03-22T16:51:07.255855+00:00 19994330.276999950409 28999999.978000041097 27869999.906999949366 3951693.091000020970 60391.702178967 2024-03-22T16:51:08.262733+00:00 19994330.280000090599 29000000.009000059217 27870000.039000030607 3952342.914999961853 60391.702190626 2024-03-22T16:51:09.270109+00:00 19994330.274999979883 29000000.003999948502 27870000.039000000805 3954897.032000004780 60391.702202102 2024-03-22T16:51:10.261612+00:00 19994330.278000000864 29000000.006999969482 27869999.973999999464 3946702.041999996174 60391.702213756 2024-03-22T16:51:11.268490+00:00 19994330.278000000864 29000000.009000059217 27870000.010000009090 3950122.984000027180 60391.702225232 2024-03-22T16:51:12.259994+00:00 19994330.276000019163 28999999.984999999404 27869999.964999988675 3950656.984000027180 60391.702236885 2024-03-22T16:51:13.266873+00:00 19994330.279999971390 28999999.978000000119 27869999.987000018358 3947526.935999989975 60391.702248361 2024-03-22T16:51:14.258376+00:00 19994330.278999920934 29000000.008999999613 27870000.009999990463 3947393.061999977101 60391.702260015 2024-03-22T16:51:15.265256+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3951106.988000034820 60391.702271490 2024-03-22T16:51:16.256759+00:00 19994330.279000040144 28999999.988999988884 27869999.995000001043 3947910.022999941837 60391.702283144 2024-03-22T16:51:17.263638+00:00 19994330.274000048637 29000000.030000001192 27870000.030999988317 3950755.010000050068 60391.702294620 2024-03-22T16:51:18.255141+00:00 19994330.278000000864 28999999.971000019461 27869999.941999968141 3948514.989999949932 60391.702306273 2024-03-22T16:51:19.262020+00:00 19994330.278999920934 28999999.993000000715 27869999.987000048161 3947999.007000029087 60391.702317933 2024-03-22T16:51:20.269397+00:00 19994330.279000040144 29000000.015000019222 27870000.035999950022 3950265.022000014782 60391.702329403 2024-03-22T16:51:21.260403+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3948158.976999998093 60391.702341062 2024-03-22T16:51:22.267779+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3948834.928999959957 60391.702352532 2024-03-22T16:51:23.258786+00:00 19994330.278000000864 28999999.976000010967 27870000.027000010014 3949603.942000031006 60391.702364191 2024-03-22T16:51:24.266160+00:00 19994330.281000021845 29000000.026000019163 27869999.967999991030 3951240.120000004768 60391.702375662 2024-03-22T16:51:25.257168+00:00 19994330.276999950409 29000000.000999990851 27869999.975000020117 3957703.886999965180 60391.702387321 2024-03-22T16:51:26.264543+00:00 19994330.279000040144 29000000.028999980539 27870000.100999951363 3949900.112000048161 60391.702398791 2024-03-22T16:51:27.255551+00:00 19994330.276999950409 28999999.991999980062 27869999.896000031382 3949149.077999948990 60391.702410451 2024-03-22T16:51:28.262925+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3949439.904000043869 60391.702422104 2024-03-22T16:51:29.269804+00:00 19994330.278999999166 29000000.005999978632 27869999.970000028610 3951877.955999969970 60391.702433580 2024-03-22T16:51:30.261308+00:00 19994330.276000000536 28999999.992000039667 27870000.004999998957 3953377.983000040054 60391.702445234 2024-03-22T16:51:31.268186+00:00 19994330.283000010997 28999999.985999941826 27870000.057000041008 3958099.992999970913 60391.702456709 2024-03-22T16:51:32.259690+00:00 19994330.276999998838 29000000.029999971390 27869999.982999920845 3950891.103999971878 60391.702468369 2024-03-22T16:51:33.267066+00:00 19994330.275000009686 28999999.956000089645 27869999.981000069529 3951133.979000031948 60391.702479839 2024-03-22T16:51:34.258072+00:00 19994330.280999999493 29000000.009999990463 27869999.950999978930 3950334.098999977112 60391.702491498 2024-03-22T16:51:35.265447+00:00 19994330.273999989033 28999999.990000009537 27870000.019999980927 3948365.859000027180 60391.702502968 2024-03-22T16:51:36.256456+00:00 19994330.278000000864 29000000.037999991328 27870000.029000040144 3951128.022000014782 60391.702514628 2024-03-22T16:51:37.263830+00:00 19994330.282000008970 28999999.996999979019 27870000.033999919891 3951953.956999958027 60391.702526098 2024-03-22T16:51:38.254837+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3954808.023000001907 60391.702537757 2024-03-22T16:51:39.262212+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3956662.997000039089 60391.702549411 2024-03-22T16:51:40.269091+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3958036.962999999989 60391.702560887 2024-03-22T16:51:41.260595+00:00 19994330.275000009686 28999999.981000069529 27869999.996000051498 3948136.019999980927 60391.702572540 2024-03-22T16:51:42.267474+00:00 19994330.280000030994 29000000.000999931246 27869999.970999959856 3956050.037999988068 60391.702584016 2024-03-22T16:51:43.258978+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3950733.007000029087 60391.702595670 2024-03-22T16:51:44.265857+00:00 19994330.278000000864 29000000.024000048637 27869999.986000061035 3955133.978999971878 60391.702607146 2024-03-22T16:51:45.257361+00:00 19994330.280999958515 29000000.037999991328 27870000.036999940872 3956392.069000006188 60391.702618805 2024-03-22T16:51:46.264735+00:00 19994330.272999998182 28999999.963000059128 27870000.018000010401 3952884.962000011932 60391.702630275 2024-03-22T16:51:47.255743+00:00 19994330.278000000864 28999999.969999909401 27869999.975000020117 3953518.971000016201 60391.702641934 2024-03-22T16:51:48.263117+00:00 19994330.276000019163 29000000.019000049680 27869999.975000001490 3955721.108999968041 60391.702653404 2024-03-22T16:51:49.254124+00:00 19994330.282000008970 28999999.975999999791 27870000.014999989420 3952276.884000002872 60391.702665064 2024-03-22T16:51:50.261499+00:00 19994330.278000000864 29000000.024000000209 27870000.024000000209 3949515.880999981891 60391.702676723 2024-03-22T16:51:51.268875+00:00 19994330.276000019163 28999999.989000011235 27869999.953999999911 3954036.196000040043 60391.702688193 2024-03-22T16:51:52.259882+00:00 19994330.279999971390 29000000.074000000954 27870000.065000001341 3950822.067999958992 60391.702699853 2024-03-22T16:51:53.267257+00:00 19994330.274999979883 28999999.967999991030 27870000.001000020653 3952329.851999998093 60391.702711322 2024-03-22T16:51:54.258265+00:00 19994330.278000060469 28999999.993999991566 27870000.012999981642 3951645.035000026226 60391.702722982 2024-03-22T16:51:55.265639+00:00 19994330.276999950409 29000000.002000000328 27869999.949000000954 3953227.964999973774 60391.702734452 2024-03-22T16:51:56.256647+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3953328.012000023853 60391.702746111 2024-03-22T16:51:57.264022+00:00 19994330.270999908447 29000000.004999969155 27870000.015999969095 3953114.018000007141 60391.702757581 2024-03-22T16:51:58.255029+00:00 19994330.277000069618 28999999.997000038624 27869999.981999989599 3949809.973999977112 60391.702769241 2024-03-22T16:51:59.262405+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3951086.030000030994 60391.702780900 2024-03-22T16:52:00.269779+00:00 19994330.279000040144 28999999.947000030428 27869999.953999999911 3953786.015999972820 60391.702792370 2024-03-22T16:52:01.260786+00:00 19994330.278999920934 29000000.028999980539 27869999.968999978155 3955300.939000010025 60391.702804030 2024-03-22T16:52:02.268161+00:00 19994330.279000040144 29000000.008999999613 27870000.069000009447 3951390.003000020981 60391.702815500 2024-03-22T16:52:03.259169+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3947365.945999979973 60391.702827159 2024-03-22T16:52:04.266544+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3953015.115000010002 60391.702838635 2024-03-22T16:52:05.258048+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3951451.967000008095 60391.702850289 2024-03-22T16:52:06.264926+00:00 19994330.280000090599 29000000.018999990076 27870000.077000018209 3950238.024999976158 60391.702861764 2024-03-22T16:52:07.256430+00:00 19994330.278999920934 29000000.010999981314 27869999.936999920756 3953341.991999983788 60391.702873424 2024-03-22T16:52:08.263806+00:00 19994330.276000019163 28999999.986000061035 27870000.040000081062 3953014.944000006188 60391.702884894 2024-03-22T16:52:09.254812+00:00 19994330.278000000864 28999999.998000029474 27869999.940999981016 3949559.137000023853 60391.702896553 2024-03-22T16:52:10.262187+00:00 19994330.279999971390 28999999.990999940783 27869999.988999959081 3950991.849000037182 60391.702908207 2024-03-22T16:52:11.269066+00:00 19994330.275000099093 29000000.019000049680 27870000.057000041008 3952754.115000010002 60391.702919677 2024-03-22T16:52:12.260074+00:00 19994330.276999950409 28999999.993999961764 27869999.967999938875 3956493.881999969017 60391.702931336 2024-03-22T16:52:13.267450+00:00 19994330.281000021845 29000000.029999971390 27870000.027000069618 3953164.046000003815 60391.702942812 2024-03-22T16:52:14.258952+00:00 19994330.278999920934 28999999.989000078291 27869999.998999949545 3955261.034999967087 60391.702954466 2024-03-22T16:52:15.265831+00:00 19994330.276000019163 28999999.984999898821 27870000.009999990463 3947904.013000010978 60391.702965941 2024-03-22T16:52:16.257335+00:00 19994330.274999979883 28999999.968000050634 27869999.914999961853 3952275.975000023842 60391.702977595 2024-03-22T16:52:17.264213+00:00 19994330.280000090599 29000000.003000020981 27870000.063000079244 3951045.027999997139 60391.702989071 2024-03-22T16:52:18.255716+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3953879.077000021935 60391.703000724 2024-03-22T16:52:19.262596+00:00 19994330.276000019163 29000000.039999961853 27870000.082999940962 3953421.015999913216 60391.703012200 2024-03-22T16:52:20.254100+00:00 19994330.280999898911 28999999.980000019073 27869999.945000048727 3952107.961000084877 60391.703023860 2024-03-22T16:52:21.261474+00:00 19994330.279000040144 28999999.970000028610 27869999.949999928474 3953586.939000010025 60391.703035513 2024-03-22T16:52:22.268354+00:00 19994330.274000000209 29000000.062000039965 27870000.111000061035 3951989.983999968041 60391.703046989 2024-03-22T16:52:23.259857+00:00 19994330.282000001520 28999999.996999979019 27869999.993000030518 3954963.090999960899 60391.703058643 2024-03-22T16:52:24.266736+00:00 19994330.276000000536 28999999.988999959081 27870000.001999970526 3952163.943000078201 60391.703070119 2024-03-22T16:52:25.258240+00:00 19994330.280000001192 28999999.996999979019 27869999.959999918938 3949876.945999979973 60391.703081778 2024-03-22T16:52:26.265614+00:00 19994330.276999998838 28999999.980999998748 27869999.969999998808 3954885.092999935150 60391.703093248 2024-03-22T16:52:27.256622+00:00 19994330.276999998838 29000000.013000000268 27870000.008000001311 3952384.915000081062 60391.703104908 2024-03-22T16:52:28.263997+00:00 19994330.276999998838 29000000.030000008643 27870000.015999998897 3958483.857999920845 60391.703116377 2024-03-22T16:52:29.255004+00:00 19994330.279000010341 28999999.975999999791 27869999.996000010520 3951922.124000072014 60391.703128037 2024-03-22T16:52:30.262379+00:00 19994330.275000009686 28999999.997999999672 27869999.984000008553 3948126.075999975204 60391.703139507 2024-03-22T16:52:31.253386+00:00 19994330.282000008970 28999999.995999988168 27870000.031999979168 3949876.981999992859 60391.703151166 2024-03-22T16:52:32.260762+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3952482.886000037193 60391.703162820 2024-03-22T16:52:33.267641+00:00 19994330.275999989361 28999999.959000021219 27869999.966999981552 3951518.095999956131 60391.703174296 2024-03-22T16:52:34.259145+00:00 19994330.277000010014 29000000.040999978781 27870000.046000000089 3951015.937000035774 60391.703185949 2024-03-22T16:52:35.266023+00:00 19994330.277000010014 29000000.002000030130 27869999.995000030845 3951347.095999956131 60391.703197425 2024-03-22T16:52:36.257527+00:00 19994330.282000008970 28999999.997999969870 27869999.998999949545 3952108.006999969017 60391.703209084 2024-03-22T16:52:37.264902+00:00 19994330.273999989033 29000000.016000028700 27870000.025000039488 3954921.955000042915 60391.703220555 2024-03-22T16:52:38.255913+00:00 19994330.282000008970 28999999.978999968618 27869999.953000009060 3953723.953999996185 60391.703232214 2024-03-22T16:52:39.263284+00:00 19994330.278000000864 29000000.040000021458 27870000.098999980837 3953997.021000028122 60391.703243684 2024-03-22T16:52:40.254294+00:00 19994330.272999998182 28999999.934999998659 27869999.916999999434 3959401.021999955177 60391.703255343 2024-03-22T16:52:41.261668+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3951667.029000043869 60391.703266997 2024-03-22T16:52:42.268546+00:00 19994330.279999971390 29000000.028000000864 27870000.046999990940 3949776.998999952804 60391.703278473 2024-03-22T16:52:43.260049+00:00 19994330.277000010014 28999999.979999959469 27869999.955999970436 3953683.960999966133 60391.703290132 2024-03-22T16:52:44.267426+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3958937.974000095855 60391.703301602 2024-03-22T16:52:45.258433+00:00 19994330.278000060469 29000000.044000029564 27870000.045000020415 3951287.033999919891 60391.703313262 2024-03-22T16:52:46.265806+00:00 19994330.279999971390 29000000.004999998957 27869999.925999999046 3955887.014999986161 60391.703324731 2024-03-22T16:52:47.256813+00:00 19994330.273999989033 28999999.978999968618 27870000.008000019938 3947114.070000051986 60391.703336391 2024-03-22T16:52:48.264189+00:00 19994330.278000060469 28999999.993000030518 27870000.074000000954 3957168.958999990951 60391.703347867 2024-03-22T16:52:49.255692+00:00 19994330.278999920934 28999999.981999989599 27869999.927000049502 3948389.011999965180 60391.703359521 2024-03-22T16:52:50.262571+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3954052.938000082970 60391.703370996 2024-03-22T16:52:51.254074+00:00 19994330.277000069618 28999999.952000018209 27869999.879999998957 3947404.034999967087 60391.703382650 2024-03-22T16:52:52.260955+00:00 19994330.278000000864 29000000.029999971390 27870000.128999948502 3950853.939999938011 60391.703394310 2024-03-22T16:52:53.268329+00:00 19994330.274999979883 29000000.013000011444 27869999.930999990553 3950212.965000032913 60391.703405779 2024-03-22T16:52:54.259336+00:00 19994330.277000069618 28999999.995999928564 27870000.032999988645 3952094.098999977112 60391.703417439 2024-03-22T16:52:55.266713+00:00 19994330.279999971390 28999999.984000090510 27869999.974000100046 3951566.943000078201 60391.703428915 2024-03-22T16:52:56.258215+00:00 19994330.282999988645 29000000.018000010401 27870000.033999919891 3954118.985999941826 60391.703440568 2024-03-22T16:52:57.265093+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3950727.098999977112 60391.703452044 2024-03-22T16:52:58.256599+00:00 19994330.275999899954 28999999.975999951363 27869999.987000111490 3952608.892000079155 60391.703463698 2024-03-22T16:52:59.263477+00:00 19994330.276000019163 29000000.032000061125 27869999.934999939054 3950063.027999997139 60391.703475168 2024-03-22T16:53:00.254483+00:00 19994330.278000000864 28999999.975999951363 27870000.039000030607 3948347.980999947060 60391.703486827 2024-03-22T16:53:01.261858+00:00 19994330.280000090599 29000000.009000059217 27870000.043999910355 3953133.014000058174 60391.703498303 2024-03-22T16:53:02.253361+00:00 19994330.278999920934 29000000.042999979109 27869999.962000008672 3951547.918999909889 60391.703509957 2024-03-22T16:53:03.260241+00:00 19994330.279999971390 28999999.931000001729 27869999.971000079066 3950403.148000001907 60391.703521616 2024-03-22T16:53:04.267616+00:00 19994330.274000048637 29000000.019999999553 27869999.992999911308 3946171.950000048149 60391.703533086 2024-03-22T16:53:05.258623+00:00 19994330.276999950409 29000000.006999999285 27870000.048000000417 3945979.955999969970 60391.703544745 2024-03-22T16:53:06.265998+00:00 19994330.279000040144 28999999.982000008225 27869999.964999999851 3948386.091000080109 60391.703556221 2024-03-22T16:53:07.257502+00:00 19994330.276999950409 29000000.022999990731 27870000.008999999613 3950723.908999919891 60391.703567875 2024-03-22T16:53:08.264381+00:00 19994330.279000040144 28999999.992000009865 27870000.009999990463 3948742.052000045776 60391.703579350 2024-03-22T16:53:09.255884+00:00 19994330.279999971390 28999999.991000000387 27869999.952999990433 3949573.919000030030 60391.703591010 2024-03-22T16:53:10.263259+00:00 19994330.274000048637 29000000.002999991179 27870000.065000001341 3946994.029999970924 60391.703602480 2024-03-22T16:53:11.254268+00:00 19994330.276000019163 29000000.015999998897 27869999.962000008672 3951837.148000001907 60391.703614139 2024-03-22T16:53:12.261641+00:00 19994330.281999949366 28999999.989000018686 27870000.006999999285 3947752.904999970924 60391.703625609 2024-03-22T16:53:13.252648+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3947725.001000047196 60391.703637269 2024-03-22T16:53:14.260024+00:00 19994330.279999971390 29000000.008999999613 27870000.090000029653 3943733.029999970924 60391.703648922 2024-03-22T16:53:15.266903+00:00 19994330.278000000864 28999999.957000020891 27869999.930000010878 3944863.957000017166 60391.703660398 2024-03-22T16:53:16.258406+00:00 19994330.276999998838 29000000.056999981403 27870000.008999999613 3945672.931999921799 60391.703672052 2024-03-22T16:53:17.265285+00:00 19994330.278999999166 28999999.991000000387 27870000.030999958515 3954058.077000021935 60391.703683528 2024-03-22T16:53:18.256790+00:00 19994330.274999998510 28999999.989000018686 27870000.037999991328 3947454.855000019073 60391.703695187 2024-03-22T16:53:19.264164+00:00 19994330.280999999493 28999999.958999991417 27869999.918000038713 3949096.093999981880 60391.703706657 2024-03-22T16:53:20.255171+00:00 19994330.278999999166 29000000.028000000864 27870000.005999978632 3948232.986000061035 60391.703718317 2024-03-22T16:53:21.262546+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3946778.010999917984 60391.703729786 2024-03-22T16:53:22.253553+00:00 19994330.278000008315 29000000.003000020981 27869999.981999989599 3953521.106999992859 60391.703741446 2024-03-22T16:53:23.260929+00:00 19994330.275000009686 29000000.016999959946 27870000.054000020027 3947472.902000070084 60391.703753105 2024-03-22T16:53:24.268304+00:00 19994330.279999971390 28999999.975999951363 27869999.950999978930 3951147.013000010978 60391.703764576 2024-03-22T16:53:25.259311+00:00 19994330.277000010014 29000000.001000050455 27869999.986000061035 3945594.986999989022 60391.703776235 2024-03-22T16:53:26.266687+00:00 19994330.280000001192 29000000.021000031382 27869999.998000029474 3946782.029999970924 60391.703787705 2024-03-22T16:53:27.257693+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3952031.991999983788 60391.703799364 2024-03-22T16:53:28.265068+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3948556.986000061035 60391.703810834 2024-03-22T16:53:29.256078+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3950821.087999939919 60391.703822494 2024-03-22T16:53:30.263451+00:00 19994330.279999971390 28999999.965000029653 27869999.968000050634 3952513.970000029076 60391.703833964 2024-03-22T16:53:31.254458+00:00 19994330.279000040144 29000000.033999919891 27870000.008000019938 3951324.952000021935 60391.703845623 2024-03-22T16:53:32.261834+00:00 19994330.274999979883 29000000.016000028700 27869999.993999961764 3943956.026999949943 60391.703857093 2024-03-22T16:53:33.252841+00:00 19994330.277000010014 28999999.988999959081 27870000.036000009626 3952361.991999983788 60391.703868752 2024-03-22T16:53:34.260216+00:00 19994330.279999971390 29000000.020000100136 27870000.024999979883 3952781.943000078201 60391.703880412 2024-03-22T16:53:35.267592+00:00 19994330.273999989033 28999999.975999951363 27869999.944000009447 3950991.110000013839 60391.703891882 2024-03-22T16:53:36.258598+00:00 19994330.280000030994 28999999.981999989599 27870000.027000069618 3950998.960999966133 60391.703903541 2024-03-22T16:53:37.265973+00:00 19994330.278999980539 29000000.042000059038 27869999.991999980062 3946044.930999993812 60391.703915011 2024-03-22T16:53:38.256982+00:00 19994330.277000010014 28999999.969999909401 27870000.000000000000 3952051.916999936104 60391.703926671 2024-03-22T16:53:39.264356+00:00 19994330.278999980539 28999999.999000068754 27870000.006999969482 3946797.226999998093 60391.703938141 2024-03-22T16:53:40.255364+00:00 19994330.277000010014 29000000.026000000536 27870000.009999990463 3952603.924000024796 60391.703949800 2024-03-22T16:53:41.262738+00:00 19994330.276000019163 28999999.967999998480 27869999.968999978155 3952050.976000071038 60391.703961270 2024-03-22T16:53:42.253745+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3944956.946999907028 60391.703972930 2024-03-22T16:53:43.261120+00:00 19994330.277000069618 29000000.003999989480 27870000.002000000328 3950528.050999999046 60391.703984400 2024-03-22T16:53:44.252128+00:00 19994330.281999949366 29000000.018000010401 27870000.004000000656 3945930.993000030983 60391.703996059 2024-03-22T16:53:45.259504+00:00 19994330.277000069618 28999999.988000009209 27870000.010000009090 3946372.981999992859 60391.704007713 2024-03-22T16:53:46.266382+00:00 19994330.276999950409 29000000.037999991328 27869999.997999999672 3953253.041000009049 60391.704019188 2024-03-22T16:53:47.257885+00:00 19994330.276000019163 28999999.972999989986 27870000.006999999285 3950007.055000067223 60391.704030848 2024-03-22T16:53:48.265261+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3952432.955999969970 60391.704042318 2024-03-22T16:53:49.256269+00:00 19994330.273999929428 28999999.964999999851 27869999.923000011593 3952270.995000004768 60391.704053978 2024-03-22T16:53:50.263643+00:00 19994330.280000090599 29000000.047999981791 27870000.092000011355 3949132.102999926079 60391.704065447 2024-03-22T16:53:51.254650+00:00 19994330.281999949366 28999999.968999978155 27869999.995999988168 3949763.890000104904 60391.704077107 2024-03-22T16:53:52.262025+00:00 19994330.271000031382 29000000.007000029087 27869999.973000019789 3951591.047999978065 60391.704088583 2024-03-22T16:53:53.253528+00:00 19994330.279999971390 29000000.051999989897 27870000.014999989420 3951780.036999940872 60391.704100236 2024-03-22T16:53:54.260408+00:00 19994330.277000069618 28999999.970000028610 27869999.995999988168 3950227.892000079155 60391.704111712 2024-03-22T16:53:55.251911+00:00 19994330.280999898911 28999999.977999988943 27870000.005999978632 3957510.011999965180 60391.704123366 2024-03-22T16:53:56.258790+00:00 19994330.276000019163 29000000.029999971390 27870000.029000040144 3949359.988999962807 60391.704135025 2024-03-22T16:53:57.266166+00:00 19994330.279999971390 28999999.965000029653 27869999.940999981016 3952085.103000044823 60391.704146495 2024-03-22T16:53:58.257173+00:00 19994330.277000069618 29000000.029999971390 27870000.045000020415 3949548.911000012886 60391.704158154 2024-03-22T16:53:59.264547+00:00 19994330.274999979883 28999999.971000079066 27869999.940000001341 3947657.049000024796 60391.704169630 2024-03-22T16:54:00.256056+00:00 19994330.282999988645 29000000.028999920934 27870000.032000008970 3951318.955999969970 60391.704181284 2024-03-22T16:54:01.262930+00:00 19994330.272999998182 28999999.994000080973 27870000.026999950409 3952105.008000016212 60391.704192759 2024-03-22T16:54:02.254433+00:00 19994330.281000021845 29000000.001999970526 27869999.951000031084 3947584.028999925125 60391.704204413 2024-03-22T16:54:03.261312+00:00 19994330.276000019163 28999999.955999970436 27869999.965000029653 3949561.022000073921 60391.704215889 2024-03-22T16:54:04.252817+00:00 19994330.274999979883 29000000.049999948591 27870000.033999919891 3951769.956999897957 60391.704227549 2024-03-22T16:54:05.260191+00:00 19994330.281000021845 28999999.996000051498 27870000.073000069708 3953647.960000038147 60391.704239202 2024-03-22T16:54:06.267070+00:00 19994330.281000021845 29000000.003999948502 27869999.957000020891 3953057.993000030983 60391.704250678 2024-03-22T16:54:07.258573+00:00 19994330.271999958903 28999999.983000040054 27869999.971999999136 3947781.055999993812 60391.704262332 2024-03-22T16:54:08.265452+00:00 19994330.282999988645 29000000.003000020981 27870000.015999909490 3953255.919999957085 60391.704273807 2024-03-22T16:54:09.256957+00:00 19994330.281000021845 29000000.016000028700 27870000.016000028700 3947132.045000075828 60391.704285461 2024-03-22T16:54:10.263835+00:00 19994330.271999999881 28999999.971999999136 27870000.013000011444 3948563.079999924172 60391.704296937 2024-03-22T16:54:11.255338+00:00 19994330.278000000864 29000000.038999918848 27869999.985999941826 3949416.915000081062 60391.704308590 2024-03-22T16:54:12.262217+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3954810.110999941826 60391.704320066 2024-03-22T16:54:13.253720+00:00 19994330.276999998838 28999999.990999940783 27869999.973000049591 3954205.881000041962 60391.704331726 2024-03-22T16:54:14.261095+00:00 19994330.280000001192 28999999.996000051498 27869999.993999961764 3955040.050999999046 60391.704343196 2024-03-22T16:54:15.252104+00:00 19994330.280000001192 29000000.018999930471 27870000.067000031471 3954113.676999927033 60391.704354849 2024-03-22T16:54:16.258982+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3953226.310000061989 60391.704366509 2024-03-22T16:54:17.266357+00:00 19994330.276999980211 28999999.980999998748 27869999.980000019073 3946839.988000034820 60391.704377979 2024-03-22T16:54:18.257365+00:00 19994330.276000019163 29000000.024999998510 27869999.995999928564 3953348.896999955177 60391.704389638 2024-03-22T16:54:19.264740+00:00 19994330.278999980539 29000000.030999999493 27869999.986000061035 3946692.133000016212 60391.704401114 2024-03-22T16:54:20.256244+00:00 19994330.280000001192 28999999.986999999732 27870000.036999940872 3951441.973999977112 60391.704412768 2024-03-22T16:54:21.263122+00:00 19994330.275000009686 29000000.011999990791 27870000.004999998957 3951912.945000051986 60391.704424243 2024-03-22T16:54:22.254625+00:00 19994330.278999980539 28999999.981000009924 27869999.967000000179 3947190.054999948014 60391.704435897 2024-03-22T16:54:23.261504+00:00 19994330.280000030994 29000000.011999990791 27869999.997999999672 3942907.998000026215 60391.704447373 2024-03-22T16:54:24.253008+00:00 19994330.274999979883 28999999.974000010639 27869999.969000000507 3948422.052999972831 60391.704459026 2024-03-22T16:54:25.259888+00:00 19994330.277000010014 29000000.025000009686 27870000.032000008970 3948778.942000031006 60391.704470686 2024-03-22T16:54:26.267262+00:00 19994330.279999971390 28999999.986000001431 27869999.990999981761 3944934.899999976158 60391.704482156 2024-03-22T16:54:27.258270+00:00 19994330.280000030994 29000000.010999981314 27870000.027000010014 3949385.117000000086 60391.704493815 2024-03-22T16:54:28.265645+00:00 19994330.274999979883 28999999.975000020117 27870000.015999998897 3953198.061000000220 60391.704505285 2024-03-22T16:54:29.256652+00:00 19994330.275000039488 29000000.001999970526 27869999.965999990702 3952702.896999999881 60391.704516944 2024-03-22T16:54:30.264027+00:00 19994330.280999958515 29000000.007000029087 27869999.992000009865 3945905.095999998972 60391.704528420 2024-03-22T16:54:31.255531+00:00 19994330.277000010014 29000000.004999998957 27869999.996000021696 3945562.821000001859 60391.704540074 2024-03-22T16:54:32.262410+00:00 19994330.280000030994 28999999.983999971300 27870000.007999960333 3951481.154999997001 60391.704551544 2024-03-22T16:54:33.253416+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3951627.915000002831 60391.704563204 2024-03-22T16:54:34.260791+00:00 19994330.278999980539 28999999.980000019073 27870000.030000030994 3945534.018999997992 60391.704574673 2024-03-22T16:54:35.251799+00:00 19994330.278000060469 28999999.981999989599 27869999.986999988556 3949926.969999998808 60391.704586333 2024-03-22T16:54:36.259174+00:00 19994330.276000019163 29000000.044000029564 27870000.019999980927 3950918.010999999940 60391.704597987 2024-03-22T16:54:37.266054+00:00 19994330.281999949366 28999999.982999920845 27869999.995999988168 3946654.036000005901 60391.704609463 2024-03-22T16:54:38.257557+00:00 19994330.279000040144 29000000.006000038236 27870000.002000030130 3949700.978999995161 60391.704621116 2024-03-22T16:54:39.264435+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3952659.039999999106 60391.704632592 2024-03-22T16:54:40.255939+00:00 19994330.276000019163 28999999.967000011355 27869999.925999999046 3954144.973999998998 60391.704644246 2024-03-22T16:54:41.262818+00:00 19994330.279999971390 29000000.004999998957 27870000.080000039190 3949309.987000002991 60391.704655721 2024-03-22T16:54:42.254321+00:00 19994330.276999950409 29000000.032999988645 27869999.987999919802 3951463.056000002194 60391.704667375 2024-03-22T16:54:43.261200+00:00 19994330.275000099093 28999999.991999980062 27870000.003000020981 3948136.968000002205 60391.704678851 2024-03-22T16:54:44.252704+00:00 19994330.284999970347 28999999.973000049591 27869999.973000049591 3949171.009000002872 60391.704690510 2024-03-22T16:54:45.260079+00:00 19994330.274999979883 29000000.000999931246 27869999.998999949545 3953197.992999985814 60391.704701980 2024-03-22T16:54:46.251087+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3954129.021000013221 60391.704713640 2024-03-22T16:54:47.258461+00:00 19994330.277000069618 29000000.013000011444 27869999.982999920845 3954070.986000000965 60391.704725293 2024-03-22T16:54:48.265340+00:00 19994330.281000021845 29000000.019000049680 27870000.019000049680 3953935.993999987841 60391.704736769 2024-03-22T16:54:49.256848+00:00 19994330.276999950409 28999999.995999928564 27870000.052000049502 3956649.009000002872 60391.704748428 2024-03-22T16:54:50.264219+00:00 19994330.276999950409 29000000.012000080198 27869999.980999950320 3952365.965000004042 60391.704759899 2024-03-22T16:54:51.255226+00:00 19994330.280000090599 28999999.982999920845 27869999.977000001818 3950538.097000002861 60391.704771558 2024-03-22T16:54:52.262601+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3955661.886999994982 60391.704783028 2024-03-22T16:54:53.253609+00:00 19994330.273999929428 29000000.042999979109 27870000.019000049680 3951613.018000007141 60391.704794687 2024-03-22T16:54:54.260984+00:00 19994330.282000061125 28999999.982000000775 27870000.005999919027 3951174.947999998927 60391.704806157 2024-03-22T16:54:55.251991+00:00 19994330.274999979883 29000000.019000001252 27870000.050999999046 3953831.034999995958 60391.704817817 2024-03-22T16:54:56.259367+00:00 19994330.279999971390 28999999.969000000507 27869999.949000000954 3948455.047999992967 60391.704829476 2024-03-22T16:54:57.266741+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3952713.955999999773 60391.704840946 2024-03-22T16:54:58.257748+00:00 19994330.276999950409 29000000.011000011116 27869999.958999991417 3954301.965000004042 60391.704852606 2024-03-22T16:54:59.265123+00:00 19994330.279000040144 28999999.972999989986 27870000.011999960989 3949953.019999995828 60391.704864081 2024-03-22T16:55:00.256630+00:00 19994330.276999950409 29000000.007999990135 27869999.980000000447 3954550.003999993205 60391.704875735 2024-03-22T16:55:01.263506+00:00 19994330.279000040144 28999999.983000010252 27870000.019999999553 3955813.025000005960 60391.704887205 2024-03-22T16:55:02.254513+00:00 19994330.279999971390 29000000.039000000805 27869999.992999989539 3951416.069999992847 60391.704898864 2024-03-22T16:55:03.261888+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3951148.907000004780 60391.704910340 2024-03-22T16:55:04.253391+00:00 19994330.274999998510 28999999.964000049978 27870000.007000010461 3951968.096000016201 60391.704921994 2024-03-22T16:55:05.260270+00:00 19994330.278000000864 29000000.032999988645 27869999.978999998420 3951770.019999980927 60391.704933470 2024-03-22T16:55:06.251774+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3949728.917000025976 60391.704945129 2024-03-22T16:55:07.259149+00:00 19994330.278999999166 29000000.025999959558 27870000.023999989033 3951782.952999978792 60391.704956783 2024-03-22T16:55:08.266029+00:00 19994330.278999999166 28999999.974000040442 27869999.999000009149 3952898.024000018835 60391.704968259 2024-03-22T16:55:09.257532+00:00 19994330.280999999493 29000000.010999981314 27870000.038000021130 3953805.032999991905 60391.704979912 2024-03-22T16:55:10.264411+00:00 19994330.277000010014 29000000.012000020593 27869999.983999971300 3950615.023000001907 60391.704991388 2024-03-22T16:55:11.255915+00:00 19994330.275999989361 28999999.955999970436 27869999.958999991417 3952151.951999992132 60391.705003042 2024-03-22T16:55:12.262793+00:00 19994330.275000009686 29000000.009999990463 27869999.994000021368 3950597.115000010002 60391.705014518 2024-03-22T16:55:13.254296+00:00 19994330.278999980539 29000000.027000069618 27870000.078999999911 3947998.905000001192 60391.705026171 2024-03-22T16:55:14.261176+00:00 19994330.281000021845 28999999.979999899864 27869999.943000018597 3950871.088999987114 60391.705037647 2024-03-22T16:55:15.252678+00:00 19994330.275999989361 29000000.017000079155 27869999.972999989986 3952832.925999999046 60391.705049306 2024-03-22T16:55:16.260055+00:00 19994330.276000019163 28999999.981999989599 27870000.074000000954 3950140.937000005972 60391.705060776 2024-03-22T16:55:17.251061+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3950011.062999994028 60391.705072436 2024-03-22T16:55:18.258437+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3950154.999000012875 60391.705084095 2024-03-22T16:55:19.265813+00:00 19994330.277000010014 28999999.988999959081 27870000.001000050455 3946894.924999982119 60391.705095565 2024-03-22T16:55:20.256818+00:00 19994330.280999958515 29000000.011999960989 27869999.968999978155 3948023.115000010002 60391.705107219 2024-03-22T16:55:21.263698+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3952513.030000001192 60391.705118694 2024-03-22T16:55:22.255201+00:00 19994330.276000019163 28999999.989999890327 27869999.991999980062 3950075.000000000000 60391.705130354 2024-03-22T16:55:23.262576+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3945792.870999991894 60391.705141824 2024-03-22T16:55:24.253584+00:00 19994330.282999988645 28999999.990999940783 27869999.988000039011 3946990.048000007868 60391.705153483 2024-03-22T16:55:25.260959+00:00 19994330.278999980539 29000000.012000080198 27870000.065999981016 3951921.912999988068 60391.705164953 2024-03-22T16:55:26.251966+00:00 19994330.276000019163 29000000.008999940008 27869999.963000059128 3949442.123000026215 60391.705176613 2024-03-22T16:55:27.259342+00:00 19994330.281000021845 28999999.955999970436 27869999.977999929339 3949353.977999985218 60391.705188083 2024-03-22T16:55:28.250348+00:00 19994330.277000010014 29000000.046000000089 27870000.065000060946 3951251.988999993075 60391.705199742 2024-03-22T16:55:29.257723+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3946055.960999995004 60391.705211396 2024-03-22T16:55:30.264603+00:00 19994330.274000048637 28999999.958999991417 27869999.911999940872 3951243.035000026226 60391.705222872 2024-03-22T16:55:31.256106+00:00 19994330.281000021845 29000000.026999998838 27870000.057000041008 3953376.011999994982 60391.705234525 2024-03-22T16:55:32.262985+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3952210.932999997865 60391.705246001 2024-03-22T16:55:33.254488+00:00 19994330.279999971390 29000000.000000011176 27869999.973000049591 3954630.122000008821 60391.705257661 2024-03-22T16:55:34.261863+00:00 19994330.278000000864 29000000.041999999434 27870000.049999948591 3955227.875000000000 60391.705269130 2024-03-22T16:55:35.252870+00:00 19994330.276000019163 28999999.976000010967 27869999.975999951363 3951958.097000002861 60391.705280790 2024-03-22T16:55:36.260246+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3955274.006999969017 60391.705292260 2024-03-22T16:55:37.251253+00:00 19994330.276000019163 28999999.979999989271 27869999.961999889463 3956122.965000032913 60391.705303920 2024-03-22T16:55:38.258628+00:00 19994330.279999971390 28999999.989000018686 27870000.031000021845 3951767.959999979008 60391.705315573 2024-03-22T16:55:39.265507+00:00 19994330.281000021845 29000000.057999998331 27870000.019999999553 3950559.935999989975 60391.705327049 2024-03-22T16:55:40.257011+00:00 19994330.272999998182 28999999.984000001103 27870000.021999999881 3949921.178000032902 60391.705338708 2024-03-22T16:55:41.264386+00:00 19994330.283999919891 29000000.013000011444 27870000.017000000924 3952720.042999982834 60391.705350178 2024-03-22T16:55:42.255393+00:00 19994330.274000048637 29000000.029999971390 27869999.981999989599 3947544.861999989022 60391.705361838 2024-03-22T16:55:43.262768+00:00 19994330.281999949366 28999999.930999990553 27870000.006000008434 3950114.002000033855 60391.705373308 2024-03-22T16:55:44.253775+00:00 19994330.275000099093 29000000.060999989510 27870000.001999970526 3948457.028999983799 60391.705384967 2024-03-22T16:55:45.261151+00:00 19994330.275999899954 28999999.957000020891 27869999.950000021607 3952365.902000010014 60391.705396437 2024-03-22T16:55:46.252159+00:00 19994330.277000069618 28999999.986999988556 27870000.037999991328 3951756.046999990940 60391.705408096 2024-03-22T16:55:47.259533+00:00 19994330.278000000864 29000000.018000010401 27870000.019000019878 3952527.976999998093 60391.705419572 2024-03-22T16:55:48.251036+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3947295.055999993812 60391.705431226 2024-03-22T16:55:49.257916+00:00 19994330.279999971390 29000000.012999951839 27869999.975000020117 3948943.009000002872 60391.705442885 2024-03-22T16:55:50.265290+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3952276.008000016212 60391.705454355 2024-03-22T16:55:51.256298+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3945762.944000006188 60391.705466015 2024-03-22T16:55:52.263673+00:00 19994330.276000019163 28999999.960999969393 27870000.009999990463 3950529.986999989022 60391.705477485 2024-03-22T16:55:53.254680+00:00 19994330.276999950409 29000000.032999988645 27869999.958000000566 3945563.057999968994 60391.705489144 2024-03-22T16:55:54.262055+00:00 19994330.277000069618 29000000.011000040919 27870000.056999981403 3946841.943000019062 60391.705500614 2024-03-22T16:55:55.253063+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3953985.051999986172 60391.705512274 2024-03-22T16:55:56.260437+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3953061.018000007141 60391.705523743 2024-03-22T16:55:57.251445+00:00 19994330.278999999166 28999999.973999980837 27869999.973000049591 3950121.961000024807 60391.705535403 2024-03-22T16:55:58.258820+00:00 19994330.274999998510 29000000.046000000089 27870000.008999940008 3949775.972000002861 60391.705546873 2024-03-22T16:55:59.249827+00:00 19994330.276999998838 28999999.983000040054 27870000.014999989420 3948733.054999948014 60391.705558532 2024-03-22T16:56:00.257203+00:00 19994330.276999998838 28999999.954999919981 27869999.932999968529 3948883.069000006188 60391.705570186 2024-03-22T16:56:01.264083+00:00 19994330.280000001192 29000000.019999980927 27870000.065000060946 3944367.919000030030 60391.705581662 2024-03-22T16:56:02.255586+00:00 19994330.280000001192 28999999.988000039011 27869999.952000018209 3949881.013999999035 60391.705593315 2024-03-22T16:56:03.262464+00:00 19994330.275999989361 28999999.983000040054 27870000.037999991328 3948237.013000010978 60391.705604791 2024-03-22T16:56:04.253968+00:00 19994330.279000010341 29000000.013999938965 27870000.011999960989 3948831.958000003826 60391.705616451 2024-03-22T16:56:05.261342+00:00 19994330.271999981254 29000000.022999998182 27869999.995000001043 3948792.992999970913 60391.705627921 2024-03-22T16:56:06.252349+00:00 19994330.284000009298 29000000.034000039101 27870000.032000061125 3952296.930000007153 60391.705639580 2024-03-22T16:56:07.259725+00:00 19994330.275999989361 28999999.960000038147 27869999.974999900907 3951559.014999986161 60391.705651050 2024-03-22T16:56:08.250732+00:00 19994330.279000010341 29000000.022999998182 27869999.996000051498 3947714.108000040054 60391.705662710 2024-03-22T16:56:09.258107+00:00 19994330.279000010341 28999999.980999998748 27870000.004999998957 3948301.947999954224 60391.705674363 2024-03-22T16:56:10.264986+00:00 19994330.275999959558 29000000.017000000924 27870000.019000049680 3948616.166000009049 60391.705685839 2024-03-22T16:56:11.256491+00:00 19994330.278000000864 28999999.945999991149 27869999.937999960035 3950999.865999997128 60391.705697493 2024-03-22T16:56:12.263368+00:00 19994330.279000040144 29000000.043000008911 27870000.037999991328 3953277.903999983799 60391.705708968 2024-03-22T16:56:13.254872+00:00 19994330.275999959558 28999999.986000001431 27869999.988000039011 3954289.029000043869 60391.705720622 2024-03-22T16:56:14.261751+00:00 19994330.280000030994 29000000.004999998957 27869999.963999990374 3953628.135999978054 60391.705732098 2024-03-22T16:56:15.253254+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3955076.898999989033 60391.705743751 2024-03-22T16:56:16.260133+00:00 19994330.275999959558 28999999.971999969333 27869999.979999899864 3950137.040000020992 60391.705755227 2024-03-22T16:56:17.251637+00:00 19994330.277000010014 29000000.041999999434 27870000.019999999553 3951176.093999981880 60391.705766886 2024-03-22T16:56:18.259012+00:00 19994330.278000000864 28999999.986999988556 27869999.967999998480 3948363.906000018120 60391.705778357 2024-03-22T16:56:19.250020+00:00 19994330.278999980539 28999999.951000031084 27869999.997999999672 3948191.929000020027 60391.705790016 2024-03-22T16:56:20.257394+00:00 19994330.281000021845 29000000.055999990553 27870000.052999999374 3948450.083999990951 60391.705801670 2024-03-22T16:56:21.264273+00:00 19994330.277000010014 28999999.958999991417 27869999.947000011802 3949851.935000001919 60391.705813140 2024-03-22T16:56:22.255281+00:00 19994330.276000019163 29000000.007000029087 27870000.048999991268 3952545.064000010025 60391.705824799 2024-03-22T16:56:23.262657+00:00 19994330.276999950409 29000000.014999989420 27869999.988999988884 3952451.918999969959 60391.705836275 2024-03-22T16:56:24.254159+00:00 19994330.277000069618 29000000.010999981314 27869999.984000001103 3945822.935999989975 60391.705847929 2024-03-22T16:56:25.261038+00:00 19994330.278999920934 29000000.011000040919 27870000.010000020266 3945507.161000012886 60391.705859405 2024-03-22T16:56:26.252541+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3952547.953999996185 60391.705871064 2024-03-22T16:56:27.259916+00:00 19994330.280000090599 29000000.018000010401 27869999.932999968529 3946805.940999985207 60391.705882534 2024-03-22T16:56:28.250924+00:00 19994330.278000000864 28999999.984999898821 27870000.058000031859 3948425.086000024807 60391.705894193 2024-03-22T16:56:29.258299+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3949696.892000020016 60391.705905663 2024-03-22T16:56:30.249307+00:00 19994330.278999920934 28999999.996999979019 27869999.992999970913 3947912.009000002872 60391.705917323 2024-03-22T16:56:31.256683+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3945913.080999969970 60391.705928977 2024-03-22T16:56:32.263560+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3946894.012000023853 60391.705940452 2024-03-22T16:56:33.255064+00:00 19994330.280000090599 29000000.008999940008 27870000.022999998182 3951030.930999993812 60391.705952106 2024-03-22T16:56:34.261943+00:00 19994330.276999950409 29000000.008000019938 27869999.949999991804 3953262.015999972820 60391.705963582 2024-03-22T16:56:35.253446+00:00 19994330.277000069618 28999999.995000001043 27870000.030999958515 3954028.971000016201 60391.705975241 2024-03-22T16:56:36.260821+00:00 19994330.276999950409 29000000.016999959946 27870000.020999971777 3954332.009000002872 60391.705986711 2024-03-22T16:56:37.251829+00:00 19994330.278000000864 28999999.963000059128 27869999.977000001818 3944567.023999989033 60391.705998370 2024-03-22T16:56:38.259204+00:00 19994330.279000040144 29000000.013000011444 27869999.973000049591 3948097.993000030983 60391.706009841 2024-03-22T16:56:39.250213+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3949812.079999982845 60391.706021500 2024-03-22T16:56:40.257587+00:00 19994330.275999899954 28999999.981999989599 27869999.984000090510 3952522.949000000954 60391.706033153 2024-03-22T16:56:41.264465+00:00 19994330.276000019163 29000000.000999931246 27869999.947000030428 3950676.958999990951 60391.706044629 2024-03-22T16:56:42.255971+00:00 19994330.281000021845 28999999.998000029474 27870000.028999920934 3948824.146000028122 60391.706056283 2024-03-22T16:56:43.262848+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3952393.917999982834 60391.706067759 2024-03-22T16:56:44.254351+00:00 19994330.278000000864 28999999.998999949545 27870000.002000089735 3942430.929000020027 60391.706079418 2024-03-22T16:56:45.261726+00:00 19994330.279999971390 29000000.030999999493 27870000.059000018984 3944878.092999935150 60391.706090888 2024-03-22T16:56:46.252733+00:00 19994330.275000099093 28999999.989000000060 27869999.946999911219 3948654.989000082016 60391.706102548 2024-03-22T16:56:47.260109+00:00 19994330.279999971390 29000000.002000000328 27869999.978000041097 3945839.960999966133 60391.706114017 2024-03-22T16:56:48.251116+00:00 19994330.276999950409 29000000.009999990463 27870000.074000000954 3954545.003999948967 60391.706125677 2024-03-22T16:56:49.258491+00:00 19994330.277000069618 28999999.967000011355 27869999.924999948591 3952477.064000010025 60391.706137153 2024-03-22T16:56:50.249997+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3948821.955999969970 60391.706148812 2024-03-22T16:56:51.257371+00:00 19994330.280999999493 28999999.993000000715 27869999.988000039011 3949150.974000095855 60391.706160466 2024-03-22T16:56:52.264248+00:00 19994330.276000000536 29000000.006999999285 27869999.983999971300 3951758.085999966133 60391.706171936 2024-03-22T16:56:53.255256+00:00 19994330.276000000536 28999999.972999989986 27870000.036000009626 3950315.958999990951 60391.706183595 2024-03-22T16:56:54.262631+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3953730.924000024796 60391.706195065 2024-03-22T16:56:55.253639+00:00 19994330.280999999493 29000000.043999969959 27869999.993000030518 3948213.013999938965 60391.706206725 2024-03-22T16:56:56.261013+00:00 19994330.276999998838 29000000.007000029087 27870000.039000000805 3950194.044000030030 60391.706218200 2024-03-22T16:56:57.252517+00:00 19994330.280000001192 28999999.995999988168 27869999.982999999076 3953406.995000004768 60391.706229854 2024-03-22T16:56:58.259396+00:00 19994330.275999989361 28999999.971999999136 27869999.959999989718 3944892.046000003815 60391.706241330 2024-03-22T16:56:59.250900+00:00 19994330.277000010014 28999999.991999980062 27870000.048000011593 3954004.993000030983 60391.706252989 2024-03-22T16:57:00.258274+00:00 19994330.278000000864 29000000.048000041395 27870000.003999989480 3949076.967999935150 60391.706264460 2024-03-22T16:57:01.249281+00:00 19994330.278000000864 28999999.956999961287 27869999.949000000954 3951482.980000019073 60391.706276119 2024-03-22T16:57:02.256657+00:00 19994330.280000001192 29000000.033000048250 27869999.995999988168 3948205.050999999046 60391.706287772 2024-03-22T16:57:03.263536+00:00 19994330.276000019163 28999999.963999990374 27870000.059000018984 3949472.065000057220 60391.706299248 2024-03-22T16:57:04.255039+00:00 19994330.278999980539 29000000.001999970526 27869999.978999998420 3950420.898000001907 60391.706310907 2024-03-22T16:57:05.262414+00:00 19994330.274999979883 29000000.011000040919 27869999.973000019789 3945496.074000000954 60391.706322378 2024-03-22T16:57:06.253421+00:00 19994330.279000040144 29000000.016999959946 27870000.011999960989 3947656.970999956131 60391.706334037 2024-03-22T16:57:07.260797+00:00 19994330.278999980539 28999999.973999980837 27869999.984000030905 3945913.944000006188 60391.706345507 2024-03-22T16:57:08.251804+00:00 19994330.277000010014 29000000.047000050545 27870000.061999980360 3949486.166999936104 60391.706357166 2024-03-22T16:57:09.259179+00:00 19994330.278999980539 28999999.985000010580 27869999.999000009149 3947886.879000068177 60391.706368642 2024-03-22T16:57:10.250682+00:00 19994330.277000010014 29000000.005999919027 27869999.988999959081 3949149.937000035774 60391.706380296 2024-03-22T16:57:11.257564+00:00 19994330.277000010014 28999999.974000100046 27869999.980000019073 3949752.913999915123 60391.706391771 2024-03-22T16:57:12.249064+00:00 19994330.279999971390 28999999.982999920845 27869999.995000001043 3946587.072000027169 60391.706403431 2024-03-22T16:57:13.256450+00:00 19994330.276000019163 29000000.024999979883 27870000.038999971002 3946913.049000024796 60391.706415085 2024-03-22T16:57:14.263319+00:00 19994330.278999980539 29000000.006000038236 27869999.990000009537 3942807.912999988068 60391.706426555 2024-03-22T16:57:15.254326+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3953352.103999971878 60391.706438214 2024-03-22T16:57:16.261701+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3950580.057000041008 60391.706449690 2024-03-22T16:57:17.253205+00:00 19994330.276999950409 29000000.021000031382 27870000.012000080198 3946698.942000031006 60391.706461343 2024-03-22T16:57:18.260083+00:00 19994330.280000090599 28999999.983999971300 27870000.008000019938 3949364.937999964226 60391.706472819 2024-03-22T16:57:19.251587+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3945891.041999936104 60391.706484479 2024-03-22T16:57:20.258962+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3953862.951000093948 60391.706495949 2024-03-22T16:57:21.249969+00:00 19994330.276000019163 29000000.047000050545 27870000.042999979109 3948415.053999900818 60391.706507608 2024-03-22T16:57:22.257347+00:00 19994330.279000040144 28999999.980000000447 27870000.026999950409 3946440.113000034820 60391.706519078 2024-03-22T16:57:23.248352+00:00 19994330.276999950409 28999999.969000000507 27869999.996999979019 3954939.825999975204 60391.706530738 2024-03-22T16:57:24.255727+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3949474.003000020981 60391.706542391 2024-03-22T16:57:25.262606+00:00 19994330.279999971390 28999999.971000000834 27869999.937000039965 3945970.009000062943 60391.706553861 2024-03-22T16:57:26.253613+00:00 19994330.277000069618 29000000.049000009894 27870000.031999949366 3945318.986999989022 60391.706565521 2024-03-22T16:57:27.260988+00:00 19994330.279999971390 28999999.985999971628 27869999.981999989599 3946722.930999993812 60391.706576996 2024-03-22T16:57:28.252494+00:00 19994330.272999998182 28999999.994000021368 27870000.052000049502 3947398.101999998093 60391.706588650 2024-03-22T16:57:29.259371+00:00 19994330.279999971390 28999999.995999988168 27869999.965999960899 3950373.067999958992 60391.706600126 2024-03-22T16:57:30.250875+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3947392.044000030030 60391.706611785 2024-03-22T16:57:31.258249+00:00 19994330.282999988645 29000000.011000011116 27869999.957000020891 3948690.952000021935 60391.706623255 2024-03-22T16:57:32.249256+00:00 19994330.276000019163 28999999.996999979019 27870000.022000070661 3945633.982999920845 60391.706634915 2024-03-22T16:57:33.256632+00:00 19994330.281999949366 29000000.000000000000 27869999.997999910265 3951642.905000091065 60391.706646568 2024-03-22T16:57:34.263511+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3948768.112999916077 60391.706658044 2024-03-22T16:57:35.255015+00:00 19994330.274000048637 29000000.019000049680 27870000.026999998838 3951608.902999997139 60391.706669698 2024-03-22T16:57:36.261893+00:00 19994330.279999971390 29000000.020999971777 27870000.039000000805 3948881.124000072014 60391.706681173 2024-03-22T16:57:37.253397+00:00 19994330.278000000864 28999999.945999979973 27869999.945000011474 3948458.021000028122 60391.706692833 2024-03-22T16:57:38.260771+00:00 19994330.279999971390 29000000.036000009626 27870000.037999998778 3942027.890999913216 60391.706704303 2024-03-22T16:57:39.251779+00:00 19994330.276000019163 29000000.028999980539 27870000.017999980599 3951335.956000090111 60391.706715962 2024-03-22T16:57:40.259154+00:00 19994330.276000019163 28999999.981999989599 27869999.974000010639 3947663.054999948014 60391.706727433 2024-03-22T16:57:41.250163+00:00 19994330.278999920934 28999999.991000059992 27870000.021000001580 3949681.988000034820 60391.706739092 2024-03-22T16:57:42.257536+00:00 19994330.275000099093 29000000.024999979883 27869999.974000010639 3947418.985000013839 60391.706750562 2024-03-22T16:57:43.248544+00:00 19994330.278999920934 28999999.958999991417 27870000.011000011116 3946770.012999891769 60391.706762221 2024-03-22T16:57:44.255922+00:00 19994330.278999999166 29000000.014999989420 27870000.000999990851 3945155.006000041962 60391.706773875 2024-03-22T16:57:45.262798+00:00 19994330.282999999821 29000000.000000000000 27869999.965000029653 3946823.993000030983 60391.706785351 2024-03-22T16:57:46.254301+00:00 19994330.272999990731 28999999.999000068754 27870000.032999988645 3952207.051999927033 60391.706797010 2024-03-22T16:57:47.261676+00:00 19994330.276000000536 29000000.000999931246 27869999.977000001818 3941997.919000030030 60391.706808480 2024-03-22T16:57:48.252683+00:00 19994330.278000000864 29000000.024000048637 27869999.960999969393 3952251.023000001907 60391.706820140 2024-03-22T16:57:49.260059+00:00 19994330.280000001192 28999999.993999961764 27870000.027000010014 3948039.947000027169 60391.706831610 2024-03-22T16:57:50.251066+00:00 19994330.279000010341 28999999.985000010580 27870000.008999999613 3951985.128000020981 60391.706843269 2024-03-22T16:57:51.258441+00:00 19994330.276999980211 29000000.011999960989 27870000.031000021845 3948843.949000000954 60391.706854739 2024-03-22T16:57:52.249448+00:00 19994330.279000010341 28999999.968999978155 27869999.953999999911 3948519.960999966133 60391.706866398 2024-03-22T16:57:53.256823+00:00 19994330.275999989361 29000000.022999998182 27870000.045999940485 3944459.070000051986 60391.706877874 2024-03-22T16:57:54.248326+00:00 19994330.275000009686 28999999.993000030518 27869999.944000009447 3948631.853999971878 60391.706889533 2024-03-22T16:57:55.255702+00:00 19994330.280000001192 28999999.990000009537 27870000.039000030607 3947007.126999973785 60391.706901187 2024-03-22T16:57:56.262581+00:00 19994330.280999988317 29000000.014999989420 27870000.006999969482 3951709.983000040054 60391.706912663 2024-03-22T16:57:57.254085+00:00 19994330.278000030667 28999999.994000080973 27869999.991000059992 3951963.103999971878 60391.706924316 2024-03-22T16:57:58.260964+00:00 19994330.278999980539 28999999.980999950320 27870000.016999959946 3947092.914000033867 60391.706935792 2024-03-22T16:57:59.252467+00:00 19994330.276000019163 29000000.035000000149 27869999.985000010580 3945477.930999993812 60391.706947452 2024-03-22T16:58:00.259843+00:00 19994330.278000000864 28999999.971000000834 27869999.986999988556 3950797.059000014793 60391.706958922 2024-03-22T16:58:01.250850+00:00 19994330.272999998182 29000000.041999999434 27869999.999000068754 3946609.962000011932 60391.706970576 2024-03-22T16:58:02.257729+00:00 19994330.282999988645 28999999.995999988168 27870000.021999958903 3948979.013999938965 60391.706982051 2024-03-22T16:58:03.249232+00:00 19994330.278999980539 28999999.951999988407 27870000.041999939829 3944964.057999968994 60391.706993705 2024-03-22T16:58:04.256111+00:00 19994330.276000019163 29000000.035000000149 27869999.971999999136 3948493.940999985207 60391.707005364 2024-03-22T16:58:05.263486+00:00 19994330.278000000864 29000000.024000018835 27870000.068000078201 3950296.088000059128 60391.707016835 2024-03-22T16:58:06.254493+00:00 19994330.275999959558 28999999.970999989659 27869999.894999980927 3952401.942000031006 60391.707028494 2024-03-22T16:58:07.261868+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3947880.982999920845 60391.707039964 2024-03-22T16:58:08.252876+00:00 19994330.276000019163 29000000.029000010341 27870000.021000031382 3954846.972000002861 60391.707051623 2024-03-22T16:58:09.260250+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3950647.928000092972 60391.707063099 2024-03-22T16:58:10.251754+00:00 19994330.277000069618 29000000.024999979883 27870000.019999980927 3946649.117999910843 60391.707074753 2024-03-22T16:58:11.258633+00:00 19994330.273999929428 29000000.001999970526 27870000.005999919027 3946560.944000006188 60391.707086228 2024-03-22T16:58:12.250136+00:00 19994330.279000040144 28999999.981000009924 27869999.962000008672 3950488.973000050057 60391.707097882 2024-03-22T16:58:13.257017+00:00 19994330.278999920934 28999999.975000020117 27870000.030999999493 3948624.011999965180 60391.707109358 2024-03-22T16:58:14.248518+00:00 19994330.282999988645 29000000.010999981314 27869999.977999988943 3951720.055999993812 60391.707121012 2024-03-22T16:58:15.255398+00:00 19994330.274000048637 29000000.013999998569 27869999.993999999017 3954940.065000057220 60391.707132671 2024-03-22T16:58:16.262773+00:00 19994330.278000000864 28999999.986000001431 27870000.028999999166 3951596.954999924172 60391.707144141 2024-03-22T16:58:17.253780+00:00 19994330.276999950409 29000000.031000021845 27869999.987000018358 3948884.930999993812 60391.707155800 2024-03-22T16:58:18.261155+00:00 19994330.274000048637 28999999.955999970436 27869999.956000000238 3947166.050999999046 60391.707167271 2024-03-22T16:58:19.252163+00:00 19994330.279000040144 29000000.046000000089 27870000.035999979824 3951707.000000000000 60391.707178930 2024-03-22T16:58:20.259538+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3952938.958999990951 60391.707190406 2024-03-22T16:58:21.251042+00:00 19994330.276000019163 29000000.003000020981 27870000.012999981642 3952467.950000048149 60391.707202059 2024-03-22T16:58:22.257920+00:00 19994330.279000040144 29000000.008000019938 27869999.956999991089 3948926.047000051010 60391.707213529 2024-03-22T16:58:23.248927+00:00 19994330.275999899954 28999999.990999940783 27870000.087999999523 3954602.074999928009 60391.707225189 2024-03-22T16:58:24.256303+00:00 19994330.278000000864 29000000.037000060081 27869999.942000031471 3942505.017000079155 60391.707236659 2024-03-22T16:58:25.247310+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3947866.968999981880 60391.707248318 2024-03-22T16:58:26.254686+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3950382.904999970924 60391.707259978 2024-03-22T16:58:27.262060+00:00 19994330.279999971390 29000000.008999940008 27870000.059999998659 3946842.037999988068 60391.707271447 2024-03-22T16:58:28.253067+00:00 19994330.279000040144 28999999.997000098228 27869999.949999991804 3952842.980000019073 60391.707283107 2024-03-22T16:58:29.260442+00:00 19994330.274999979883 29000000.010999921709 27870000.055999990553 3952404.011999965180 60391.707294583 2024-03-22T16:58:30.251946+00:00 19994330.279000040144 29000000.000000000000 27869999.936000049114 3946328.009000062943 60391.707306236 2024-03-22T16:58:31.258825+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3947368.018999934196 60391.707317706 2024-03-22T16:58:32.249832+00:00 19994330.278999920934 28999999.985999941826 27870000.031000021845 3950996.990000010002 60391.707329366 2024-03-22T16:58:33.257207+00:00 19994330.277000069618 29000000.042999979109 27869999.987999919802 3947477.016999959946 60391.707340842 2024-03-22T16:58:34.248711+00:00 19994330.279999971390 28999999.975000020117 27869999.974000100046 3949211.071000099182 60391.707352501 2024-03-22T16:58:35.256087+00:00 19994330.274999979883 28999999.971999999136 27870000.028000000864 3948944.991999983788 60391.707364155 2024-03-22T16:58:36.262965+00:00 19994330.277000069618 29000000.030000001192 27869999.998999949545 3947658.944000006188 60391.707375630 2024-03-22T16:58:37.254468+00:00 19994330.276999950409 29000000.013000000268 27870000.013000011444 3947720.033999919891 60391.707387290 2024-03-22T16:58:38.261844+00:00 19994330.278999999166 28999999.963999990374 27869999.978000041097 3947703.887000083923 60391.707398760 2024-03-22T16:58:39.252850+00:00 19994330.282999999821 29000000.008000001311 27870000.019999980927 3948594.064000010025 60391.707410419 2024-03-22T16:58:40.260225+00:00 19994330.275999989361 29000000.017000000924 27869999.929999951273 3951144.030999898911 60391.707421890 2024-03-22T16:58:41.251233+00:00 19994330.276000011712 29000000.013000011444 27870000.059000018984 3944414.050999999046 60391.707433549 2024-03-22T16:58:42.258608+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3950430.947000027169 60391.707445019 2024-03-22T16:58:43.249616+00:00 19994330.276999998838 29000000.016999989748 27870000.085000038147 3951318.047000051010 60391.707456678 2024-03-22T16:58:44.256992+00:00 19994330.278999999166 28999999.980000019073 27869999.937999960035 3949651.934000014793 60391.707468154 2024-03-22T16:58:45.248495+00:00 19994330.280000001192 29000000.015999998897 27870000.093000050634 3948473.018000007141 60391.707479808 2024-03-22T16:58:46.255374+00:00 19994330.275999989361 29000000.000000000000 27869999.919999960810 3947250.000999927986 60391.707491467 2024-03-22T16:58:47.262748+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3951177.004000068177 60391.707502937 2024-03-22T16:58:48.253755+00:00 19994330.275999989361 29000000.031000021845 27870000.016999959946 3947296.940999985207 60391.707514596 2024-03-22T16:58:49.261131+00:00 19994330.280000001192 28999999.972999989986 27869999.949000000954 3948478.039999961853 60391.707526066 2024-03-22T16:58:50.252138+00:00 19994330.282000008970 29000000.023999989033 27870000.032999988645 3946456.024999976158 60391.707537726 2024-03-22T16:58:51.259513+00:00 19994330.275000009686 28999999.980000019073 27869999.960000038147 3947279.991000055801 60391.707549196 2024-03-22T16:58:52.250520+00:00 19994330.278000000864 29000000.016999959946 27870000.004000000656 3951973.930999993812 60391.707560855 2024-03-22T16:58:53.257896+00:00 19994330.278000000864 28999999.988000039011 27870000.057000000030 3950938.055999993812 60391.707572325 2024-03-22T16:58:54.248902+00:00 19994330.276000019163 29000000.026999950409 27869999.978999998420 3951508.972000002861 60391.707583985 2024-03-22T16:58:55.256282+00:00 19994330.277000010014 28999999.960000038147 27869999.993999999017 3946407.077999948990 60391.707595455 2024-03-22T16:58:56.247285+00:00 19994330.279999971390 29000000.003999948502 27869999.954999979585 3949129.001000047196 60391.707607114 2024-03-22T16:58:57.254661+00:00 19994330.279999971390 29000000.014000058174 27870000.015000019222 3953994.896000028122 60391.707618773 2024-03-22T16:58:58.262035+00:00 19994330.274000048637 28999999.985000010580 27869999.974000010639 3944301.043000000063 60391.707630244 2024-03-22T16:58:59.253043+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3948327.063999999780 60391.707641903 2024-03-22T16:59:00.260418+00:00 19994330.278999980539 29000000.000000000000 27869999.997999969870 3956222.022000000812 60391.707653379 2024-03-22T16:59:01.251921+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3957347.921999999788 60391.707665032 2024-03-22T16:59:02.258800+00:00 19994330.277000010014 29000000.013999938965 27869999.979000028223 3955928.015000001062 60391.707676508 2024-03-22T16:59:03.250303+00:00 19994330.280000030994 28999999.977000001818 27869999.998999949545 3948845.904999997001 60391.707688162 2024-03-22T16:59:04.257185+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3953003.069000001997 60391.707699637 2024-03-22T16:59:05.248685+00:00 19994330.272999998182 29000000.036000009626 27870000.001000050455 3953723.021999999881 60391.707711297 2024-03-22T16:59:06.256062+00:00 19994330.278000000864 28999999.926999930292 27869999.963999990374 3950093.948999997228 60391.707722767 2024-03-22T16:59:07.247068+00:00 19994330.279000040144 29000000.054000020027 27870000.055999990553 3952613.004000001121 60391.707734426 2024-03-22T16:59:08.254444+00:00 19994330.279999971390 28999999.983999971300 27869999.988999959081 3955463.083000003826 60391.707746080 2024-03-22T16:59:09.261322+00:00 19994330.279000040144 29000000.004000071436 27869999.991000059992 3954973.978000000119 60391.707757556 2024-03-22T16:59:10.252825+00:00 19994330.274999979883 28999999.975000020117 27870000.015999969095 3950028.002999999095 60391.707769210 2024-03-22T16:59:11.259704+00:00 19994330.279999971390 29000000.028999920934 27870000.008000019938 3951664.005999996793 60391.707780685 2024-03-22T16:59:12.251208+00:00 19994330.276999950409 28999999.989000078291 27869999.962000008672 3954978.925000004005 60391.707792339 2024-03-22T16:59:13.258088+00:00 19994330.274000048637 29000000.010999999940 27870000.009999990463 3950242.096999994945 60391.707803815 2024-03-22T16:59:14.249590+00:00 19994330.279000040144 28999999.989000000060 27869999.990999940783 3953504.968999996781 60391.707815474 2024-03-22T16:59:15.256972+00:00 19994330.281999949366 28999999.973000001162 27869999.965000029653 3949366.910000010859 60391.707826944 2024-03-22T16:59:16.247973+00:00 19994330.279000040144 29000000.050000000745 27870000.077000018209 3950223.082999988925 60391.707838598 2024-03-22T16:59:17.254852+00:00 19994330.271999958903 28999999.959999989718 27869999.975999951363 3947441.026000007987 60391.707850257 2024-03-22T16:59:18.262227+00:00 19994330.278000000864 29000000.045000020415 27870000.035000089556 3953302.019999995828 60391.707861733 2024-03-22T16:59:19.253731+00:00 19994330.279999971390 28999999.971999969333 27869999.941999908537 3949556.919000000227 60391.707873387 2024-03-22T16:59:20.260610+00:00 19994330.278000000864 28999999.978999998420 27870000.036000009626 3955555.023000001907 60391.707884856 2024-03-22T16:59:21.251617+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3951083.062999994028 60391.707896516 2024-03-22T16:59:22.258992+00:00 19994330.282999988645 28999999.997000008821 27869999.935999989510 3954107.898000001907 60391.707907992 2024-03-22T16:59:23.250495+00:00 19994330.271000031382 29000000.031000021845 27870000.020000100136 3954160.013999999035 60391.707919651 2024-03-22T16:59:24.257870+00:00 19994330.278000000864 28999999.968999978155 27870000.023999929428 3953311.993000001181 60391.707931121 2024-03-22T16:59:25.248878+00:00 19994330.279000040144 29000000.051999989897 27870000.031000021845 3950695.044000000227 60391.707942781 2024-03-22T16:59:26.256253+00:00 19994330.278999920934 28999999.937000039965 27869999.889999989420 3951508.984999998938 60391.707954251 2024-03-22T16:59:27.247260+00:00 19994330.280000090599 29000000.045999940485 27870000.060000058264 3949877.979000002146 60391.707965910 2024-03-22T16:59:28.254635+00:00 19994330.278999920934 29000000.010000050068 27870000.000000000000 3952058.005999996793 60391.707977564 2024-03-22T16:59:29.261514+00:00 19994330.279000040144 28999999.934999998659 27869999.956999901682 3955249.015000001062 60391.707989040 2024-03-22T16:59:30.253017+00:00 19994330.271000031382 29000000.005999978632 27870000.015000000596 3952116.968000010122 60391.708000693 2024-03-22T16:59:31.259897+00:00 19994330.276000019163 29000000.013000011444 27869999.964999999851 3949397.070999994874 60391.708012169 2024-03-22T16:59:32.251401+00:00 19994330.282000001520 29000000.019999980927 27870000.054999999702 3949031.006000012159 60391.708023823 2024-03-22T16:59:33.258279+00:00 19994330.278999999166 28999999.971999999136 27870000.022999998182 3947953.928999990225 60391.708035299 2024-03-22T16:59:34.249782+00:00 19994330.278000000864 29000000.044000029564 27870000.006000008434 3952464.993999987841 60391.708046958 2024-03-22T16:59:35.257157+00:00 19994330.275999989361 28999999.971999999136 27869999.958999991417 3950836.076000005007 60391.708058428 2024-03-22T16:59:36.248165+00:00 19994330.280000001192 28999999.971999999136 27870000.015999998897 3948073.036000012886 60391.708070087 2024-03-22T16:59:37.255540+00:00 19994330.276999998838 28999999.995999928564 27870000.004999998957 3951560.884000002872 60391.708081557 2024-03-22T16:59:38.246547+00:00 19994330.278999999166 29000000.022999998182 27869999.967000011355 3951226.028999983799 60391.708093217 2024-03-22T16:59:39.253923+00:00 19994330.279000010341 29000000.041000008583 27869999.979999989271 3951040.071999996901 60391.708104876 2024-03-22T16:59:40.261297+00:00 19994330.278000000864 28999999.945999979973 27870000.023999989033 3951984.876000016928 60391.708116352 2024-03-22T16:59:41.252801+00:00 19994330.275000009686 28999999.990000009537 27869999.961000028998 3953587.079999982845 60391.708128005 2024-03-22T16:59:42.259680+00:00 19994330.278000000864 29000000.032000061125 27870000.038999971002 3954189.055999993812 60391.708139481 2024-03-22T16:59:43.251184+00:00 19994330.276999980211 29000000.001999970526 27870000.044000029564 3949385.917000025976 60391.708151135 2024-03-22T16:59:44.258063+00:00 19994330.278999980539 29000000.013000011444 27869999.970999959856 3952586.082999974024 60391.708162610 2024-03-22T16:59:45.249565+00:00 19994330.279000040144 28999999.988000039011 27869999.994000021368 3951429.886000006925 60391.708174265 2024-03-22T16:59:46.256445+00:00 19994330.275999959558 28999999.989999890327 27870000.002000030130 3950437.993000001181 60391.708185740 2024-03-22T16:59:47.247948+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3947337.092000008095 60391.708197394 2024-03-22T16:59:48.254827+00:00 19994330.279000040144 28999999.929000020027 27869999.930999930948 3949121.983999996912 60391.708208870 2024-03-22T16:59:49.246331+00:00 19994330.275999959558 29000000.042999979109 27870000.042000059038 3950058.863999993075 60391.708220529 2024-03-22T16:59:50.253707+00:00 19994330.281000021845 28999999.956000089645 27869999.967999938875 3952592.210999995004 60391.708232183 2024-03-22T16:59:51.260584+00:00 19994330.278000000864 29000000.015999998897 27869999.965000029653 3952949.932999997865 60391.708243658 2024-03-22T16:59:52.252088+00:00 19994330.276000019163 29000000.043999999762 27870000.050999999046 3952144.946000009775 60391.708255312 2024-03-22T16:59:53.258967+00:00 19994330.278000000864 28999999.980000000447 27870000.034999970347 3952780.120000004768 60391.708266788 2024-03-22T16:59:54.250470+00:00 19994330.276999950409 29000000.005000010133 27869999.974000100046 3948861.977999985218 60391.708278442 2024-03-22T16:59:55.257349+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3956835.862000017893 60391.708289918 2024-03-22T16:59:56.248853+00:00 19994330.282000008970 29000000.025000009686 27870000.046000000089 3951342.088999987114 60391.708301571 2024-03-22T16:59:57.255732+00:00 19994330.274999979883 28999999.979999989271 27869999.958999991417 3954553.939999998081 60391.708313047 2024-03-22T16:59:58.247236+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3948732.078000009060 60391.708324701 2024-03-22T16:59:59.254114+00:00 19994330.272999998182 29000000.005999978632 27870000.011999960989 3952242.930000007153 60391.708336360 2024-03-22T17:00:00.261490+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3952781.949000000954 60391.708347830 2024-03-22T17:00:01.252497+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3949035.081999986898 60391.708359489 2024-03-22T17:00:02.259873+00:00 19994330.281999949366 29000000.004999998957 27870000.059999939054 3957792.939000010025 60391.708370959 2024-03-22T17:00:03.250879+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3949429.064999998081 60391.708382619 2024-03-22T17:00:04.258254+00:00 19994330.276999950409 29000000.018000010401 27869999.995999928564 3952777.956999986898 60391.708394094 2024-03-22T17:00:05.249757+00:00 19994330.279999971390 29000000.013000011444 27870000.006000038236 3958928.018000036012 60391.708405748 2024-03-22T17:00:06.256638+00:00 19994330.274999979883 28999999.971000019461 27869999.983000040054 3952562.996999979019 60391.708417224 2024-03-22T17:00:07.248140+00:00 19994330.280000090599 29000000.039999961853 27870000.059000018984 3957368.968999981880 60391.708428877 2024-03-22T17:00:08.255019+00:00 19994330.281000021845 28999999.952000081539 27869999.930999990553 3955467.101999998093 60391.708440353 2024-03-22T17:00:09.246523+00:00 19994330.278000000864 28999999.996999979019 27869999.988000001758 3950844.958999990951 60391.708452013 2024-03-22T17:00:10.253898+00:00 19994330.274999979883 28999999.992999911308 27870000.014999989420 3950204.055000007153 60391.708463666 2024-03-22T17:00:11.260777+00:00 19994330.276000019163 29000000.056000109762 27870000.034000009298 3951275.918000041973 60391.708475142 2024-03-22T17:00:12.252280+00:00 19994330.275999899954 29000000.003999948502 27869999.999000001699 3958250.023999989033 60391.708486796 2024-03-22T17:00:13.259159+00:00 19994330.282000061125 28999999.975999951363 27870000.004999998957 3951431.967000008095 60391.708498272 2024-03-22T17:00:14.250662+00:00 19994330.272999998182 29000000.024000048637 27870000.011000011116 3951323.983999968041 60391.708509925 2024-03-22T17:00:15.257541+00:00 19994330.281999949366 29000000.006000038236 27869999.984999980778 3947108.040000020992 60391.708521401 2024-03-22T17:00:16.249045+00:00 19994330.279000040144 28999999.981999989599 27870000.006000008434 3949060.096000016201 60391.708533060 2024-03-22T17:00:17.256422+00:00 19994330.273999929428 29000000.002999901772 27869999.985999971628 3951226.919999957085 60391.708544530 2024-03-22T17:00:18.247428+00:00 19994330.278000000864 29000000.017000079155 27870000.020000040531 3949458.006000041962 60391.708556190 2024-03-22T17:00:19.254802+00:00 19994330.278000120074 28999999.970000028610 27869999.965999960899 3953704.950999975204 60391.708567660 2024-03-22T17:00:20.245809+00:00 19994330.281999949366 29000000.006999969482 27870000.046000000089 3953754.990999997128 60391.708579320 2024-03-22T17:00:21.253184+00:00 19994330.279000040144 29000000.041000008583 27870000.032000008970 3950533.953000009060 60391.708590979 2024-03-22T17:00:22.260559+00:00 19994330.276999950409 28999999.975999951363 27869999.986000001431 3953208.077000021935 60391.708602449 2024-03-22T17:00:23.251567+00:00 19994330.274000048637 28999999.968000050634 27869999.942000031471 3950962.970999956131 60391.708614108 2024-03-22T17:00:24.258943+00:00 19994330.276999950409 29000000.049000021070 27870000.033999979496 3950148.993000030983 60391.708625578 2024-03-22T17:00:25.249949+00:00 19994330.279999971390 28999999.985999941826 27869999.977000001818 3948902.992999970913 60391.708637238 2024-03-22T17:00:26.257328+00:00 19994330.278999999166 28999999.988999959081 27870000.053000029176 3952651.027000010014 60391.708648713 2024-03-22T17:00:27.248828+00:00 19994330.282000008970 29000000.012000080198 27869999.979000028223 3946198.930999993812 60391.708660367 2024-03-22T17:00:28.255707+00:00 19994330.274000000209 28999999.982000000775 27869999.996999979019 3948534.110000013839 60391.708671843 2024-03-22T17:00:29.247210+00:00 19994330.275999989361 29000000.008000001311 27869999.957000020891 3944391.994000018109 60391.708683496 2024-03-22T17:00:30.254089+00:00 19994330.278000000864 28999999.981000009924 27870000.032999988645 3946274.037999988068 60391.708694972 2024-03-22T17:00:31.245592+00:00 19994330.279000010341 29000000.028999980539 27869999.983999971300 3949986.922999978065 60391.708706626 2024-03-22T17:00:32.252472+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3945931.030000030994 60391.708718285 2024-03-22T17:00:33.259847+00:00 19994330.280000001192 29000000.028000000864 27870000.025999899954 3947361.977999985218 60391.708729761 2024-03-22T17:00:34.251351+00:00 19994330.273999989033 28999999.990000009537 27870000.052000049502 3946453.930000007153 60391.708741415 2024-03-22T17:00:35.258232+00:00 19994330.279000010341 28999999.988000009209 27869999.907999988645 3947073.036000012886 60391.708752891 2024-03-22T17:00:36.249733+00:00 19994330.278999980539 29000000.021999981254 27870000.050999999046 3944099.111000000965 60391.708764544 2024-03-22T17:00:37.256612+00:00 19994330.273999989033 28999999.953999999911 27869999.963000059128 3948759.986000000965 60391.708776020 2024-03-22T17:00:38.248115+00:00 19994330.281000021845 29000000.004999998957 27870000.000999931246 3949129.957999945153 60391.708787674 2024-03-22T17:00:39.254995+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3946249.954000055790 60391.708799149 2024-03-22T17:00:40.246498+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3949676.042999982834 60391.708810803 2024-03-22T17:00:41.253376+00:00 19994330.280000030994 29000000.011000040919 27869999.980999950320 3951730.935000001919 60391.708822462 2024-03-22T17:00:42.260751+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3950538.134999989998 60391.708833938 2024-03-22T17:00:43.252255+00:00 19994330.275000039488 28999999.950999978930 27869999.999000068754 3948600.936999977101 60391.708845592 2024-03-22T17:00:44.259134+00:00 19994330.280999958515 29000000.001999970526 27870000.018999930471 3945743.972000002861 60391.708857067 2024-03-22T17:00:45.250637+00:00 19994330.278000000864 29000000.041000008583 27869999.965000029653 3946326.995999991894 60391.708868722 2024-03-22T17:00:46.257516+00:00 19994330.279000040144 28999999.995000001043 27870000.037000060081 3943996.096000016201 60391.708880197 2024-03-22T17:00:47.249019+00:00 19994330.276999950409 29000000.001999970526 27870000.067000001669 3947851.883000016212 60391.708891851 2024-03-22T17:00:48.255899+00:00 19994330.276000019163 28999999.985000010580 27869999.900999989361 3945864.111999989022 60391.708903327 2024-03-22T17:00:49.247402+00:00 19994330.278999980539 29000000.003000020981 27870000.032000008970 3947027.952000021935 60391.708914986 2024-03-22T17:00:50.254777+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3945060.990000010002 60391.708926456 2024-03-22T17:00:51.245784+00:00 19994330.280000030994 28999999.998999949545 27870000.000000011176 3944588.002999960911 60391.708938115 2024-03-22T17:00:52.253159+00:00 19994330.278000000864 28999999.992000099272 27870000.007999990135 3947313.030000030994 60391.708949769 2024-03-22T17:00:53.260040+00:00 19994330.278999920934 28999999.990999940783 27869999.960000008345 3943984.984999955166 60391.708961245 2024-03-22T17:00:54.251542+00:00 19994330.277000069618 28999999.998000029474 27870000.035999979824 3947618.948000013828 60391.708972898 2024-03-22T17:00:55.258421+00:00 19994330.276999950409 29000000.034999970347 27870000.031000021845 3950460.040000020992 60391.708984368 2024-03-22T17:00:56.249429+00:00 19994330.282000061125 28999999.993999961764 27869999.975000020117 3950630.949999988079 60391.708996028 2024-03-22T17:00:57.256805+00:00 19994330.274999979883 28999999.985000010580 27870000.017999950796 3947616.056999980938 60391.709007498 2024-03-22T17:00:58.247810+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3945509.961000024807 60391.709019157 2024-03-22T17:00:59.255186+00:00 19994330.276999950409 28999999.985000010580 27870000.026000019163 3946184.120000004768 60391.709030627 2024-03-22T17:01:00.246194+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3940694.925000011921 60391.709042287 2024-03-22T17:01:01.253569+00:00 19994330.279000040144 29000000.018999930471 27869999.985000010580 3947140.880999981891 60391.709053757 2024-03-22T17:01:02.244576+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3945886.083999990951 60391.709065416 2024-03-22T17:01:03.251951+00:00 19994330.281999949366 28999999.981999989599 27870000.008999999613 3947974.098999977112 60391.709077070 2024-03-22T17:01:04.258830+00:00 19994330.274999979883 28999999.980000019073 27869999.959999978542 3942003.930000007153 60391.709088545 2024-03-22T17:01:05.250333+00:00 19994330.278000000864 29000000.032000001520 27870000.029999971390 3946349.850000023842 60391.709100205 2024-03-22T17:01:06.257709+00:00 19994330.278000000864 28999999.978000000119 27869999.981999989599 3945642.157999991905 60391.709111675 2024-03-22T17:01:07.248716+00:00 19994330.276000019163 29000000.013000000268 27870000.018000010401 3947605.982999979984 60391.709123334 2024-03-22T17:01:08.256091+00:00 19994330.279999971390 29000000.011999990791 27869999.974000100046 3947255.084000051022 60391.709134805 2024-03-22T17:01:09.247099+00:00 19994330.279000040144 29000000.000000000000 27870000.035999890417 3947560.843999981880 60391.709146464 2024-03-22T17:01:10.254473+00:00 19994330.279000040144 28999999.999000009149 27869999.986000061035 3949077.047999978065 60391.709157934 2024-03-22T17:01:11.245480+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3945550.012000023853 60391.709169593 2024-03-22T17:01:12.252855+00:00 19994330.278000000864 28999999.975999981165 27869999.965999960899 3941829.995000004768 60391.709181253 2024-03-22T17:01:13.260231+00:00 19994330.273999929428 28999999.977999988943 27870000.014999989420 3944874.088999927044 60391.709192723 2024-03-22T17:01:14.251238+00:00 19994330.281000021845 29000000.028000000864 27869999.959000110626 3945104.850000023842 60391.709204382 2024-03-22T17:01:15.258613+00:00 19994330.279000040144 29000000.024000048637 27869999.985999941826 3947653.035000085831 60391.709215858 2024-03-22T17:01:16.250116+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3945771.002999901772 60391.709227512 2024-03-22T17:01:17.256998+00:00 19994330.276999950409 28999999.973999980837 27869999.956999901682 3947156.046000003815 60391.709238987 2024-03-22T17:01:18.248499+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3942853.963999987114 60391.709250641 2024-03-22T17:01:19.255378+00:00 19994330.276999998838 29000000.027000010014 27869999.990000009537 3941449.017000079155 60391.709262117 2024-03-22T17:01:20.246882+00:00 19994330.276999998838 28999999.973999980837 27870000.001000050455 3948508.991999983788 60391.709273776 2024-03-22T17:01:21.254256+00:00 19994330.282000008970 28999999.977000001818 27869999.968999978155 3950994.074000000954 60391.709285246 2024-03-22T17:01:22.245263+00:00 19994330.278999991715 29000000.032000008970 27870000.016000028700 3946208.843999981880 60391.709296905 2024-03-22T17:01:23.252638+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3945990.166000009049 60391.709308559 2024-03-22T17:01:24.259518+00:00 19994330.274999991059 29000000.016999959946 27870000.014000058174 3945600.878999948967 60391.709320035 2024-03-22T17:01:25.251022+00:00 19994330.281000021845 28999999.989000078291 27870000.052000049502 3944891.057000041008 60391.709331695 2024-03-22T17:01:26.258397+00:00 19994330.273999989033 28999999.953999999911 27869999.916000001132 3947886.912999988068 60391.709343164 2024-03-22T17:01:27.249403+00:00 19994330.280999988317 29000000.042999979109 27870000.046000000089 3940510.017000079155 60391.709354824 2024-03-22T17:01:28.256779+00:00 19994330.278000000864 28999999.990999940783 27870000.056000009179 3944449.053999900818 60391.709366294 2024-03-22T17:01:29.247786+00:00 19994330.275000009686 29000000.017000079155 27869999.984000001103 3943349.935000061989 60391.709377953 2024-03-22T17:01:30.255161+00:00 19994330.279000010341 29000000.013000011444 27870000.021000001580 3949371.975999950897 60391.709389429 2024-03-22T17:01:31.246664+00:00 19994330.275000009686 28999999.955999970436 27869999.971999999136 3944786.103999971878 60391.709401083 2024-03-22T17:01:32.253543+00:00 19994330.280999958515 29000000.049999948591 27870000.013999998569 3948952.057000041008 60391.709412558 2024-03-22T17:01:33.245047+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3945456.907000064850 60391.709424212 2024-03-22T17:01:34.251926+00:00 19994330.275000039488 28999999.981000069529 27869999.991999980062 3947476.995000004768 60391.709435872 2024-03-22T17:01:35.259302+00:00 19994330.278999980539 29000000.008999940008 27869999.962999999523 3945806.023000001907 60391.709447348 2024-03-22T17:01:36.250805+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3950977.985999941826 60391.709459001 2024-03-22T17:01:37.257683+00:00 19994330.278000000864 28999999.960999969393 27869999.944999989122 3946089.019999980927 60391.709470471 2024-03-22T17:01:38.248690+00:00 19994330.280000030994 28999999.986999988556 27870000.008999999613 3945688.907000064850 60391.709482131 2024-03-22T17:01:39.256068+00:00 19994330.278999980539 29000000.044000029564 27870000.066999968141 3947570.149999976158 60391.709493606 2024-03-22T17:01:40.247569+00:00 19994330.277000010014 28999999.975000020117 27869999.902000010014 3947130.947999954224 60391.709505260 2024-03-22T17:01:41.254448+00:00 19994330.278000000864 29000000.019999980927 27870000.074999991804 3946207.973000050057 60391.709516736 2024-03-22T17:01:42.245952+00:00 19994330.278999980539 29000000.024000000209 27870000.041999999434 3946881.044999957085 60391.709528389 2024-03-22T17:01:43.252831+00:00 19994330.280000030994 28999999.964000001550 27869999.893000010401 3944643.068000078201 60391.709539865 2024-03-22T17:01:44.244335+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3950741.864999889862 60391.709551524 2024-03-22T17:01:45.251711+00:00 19994330.278000060469 29000000.007999990135 27870000.026000019163 3948179.928000092972 60391.709563178 2024-03-22T17:01:46.258588+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3947980.190999985207 60391.709574654 2024-03-22T17:01:47.250092+00:00 19994330.276999950409 28999999.981999989599 27869999.977999929339 3951608.952999948990 60391.709586307 2024-03-22T17:01:48.256971+00:00 19994330.279000040144 29000000.033000018448 27869999.971999999136 3948860.000000000000 60391.709597783 2024-03-22T17:01:49.248474+00:00 19994330.274999979883 28999999.980999980122 27870000.004000071436 3951407.925999999046 60391.709609443 2024-03-22T17:01:50.255850+00:00 19994330.278999920934 29000000.002000030130 27870000.020999908447 3951865.016000031959 60391.709620913 2024-03-22T17:01:51.246858+00:00 19994330.282000061125 29000000.000000000000 27870000.020000100136 3947427.970999956131 60391.709632572 2024-03-22T17:01:52.254231+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3948714.027000070084 60391.709644048 2024-03-22T17:01:53.245734+00:00 19994330.276999950409 29000000.005999978632 27869999.970999959856 3951956.914999961853 60391.709655702 2024-03-22T17:01:54.252613+00:00 19994330.272999998182 28999999.969999969006 27870000.031999949366 3946257.090000032913 60391.709667177 2024-03-22T17:01:55.244117+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3946048.098999977112 60391.709678831 2024-03-22T17:01:56.250996+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3950406.878000020981 60391.709690490 2024-03-22T17:01:57.258371+00:00 19994330.279000040144 29000000.017000019550 27869999.981999989599 3947459.036999940872 60391.709701960 2024-03-22T17:01:58.249378+00:00 19994330.278000000864 29000000.012999951839 27870000.008000019938 3944569.087000011932 60391.709713620 2024-03-22T17:01:59.256754+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3948033.957000017166 60391.709725090 2024-03-22T17:02:00.247761+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3949020.909000039101 60391.709736750 2024-03-22T17:02:01.255136+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3952992.055999993812 60391.709748225 2024-03-22T17:02:02.246640+00:00 19994330.278999920934 28999999.965999960899 27870000.006999969482 3948245.031000018120 60391.709759879 2024-03-22T17:02:03.253518+00:00 19994330.277000069618 29000000.014000058174 27869999.990000009537 3947676.913999915123 60391.709771349 2024-03-22T17:02:04.244526+00:00 19994330.276999950409 28999999.997999910265 27870000.010000001639 3944799.057000041008 60391.709783008 2024-03-22T17:02:05.251901+00:00 19994330.277000069618 28999999.996000051498 27869999.965999998152 3944123.939000010025 60391.709794668 2024-03-22T17:02:06.259276+00:00 19994330.278999920934 28999999.995000001043 27869999.993000000715 3946575.088999987114 60391.709806138 2024-03-22T17:02:07.250283+00:00 19994330.277000069618 28999999.991999980062 27870000.046000000089 3947315.014999986161 60391.709817797 2024-03-22T17:02:08.257659+00:00 19994330.279999971390 28999999.977000001818 27869999.955999989063 3949583.032999991905 60391.709829267 2024-03-22T17:02:09.248666+00:00 19994330.281999949366 29000000.032999988645 27870000.025000009686 3946145.934000014793 60391.709840926 2024-03-22T17:02:10.256042+00:00 19994330.275000099093 28999999.970000028610 27869999.974000010639 3949185.001999973785 60391.709852397 2024-03-22T17:02:11.247048+00:00 19994330.275999899954 29000000.032999988645 27869999.998999979347 3951946.014000058174 60391.709864056 2024-03-22T17:02:12.254423+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3946312.059999942780 60391.709875526 2024-03-22T17:02:13.245431+00:00 19994330.278000000864 28999999.995000001043 27870000.005000028759 3951190.904000043869 60391.709887185 2024-03-22T17:02:14.252806+00:00 19994330.278999999166 29000000.028000000864 27870000.037999991328 3946825.006000041962 60391.709898655 2024-03-22T17:02:15.243814+00:00 19994330.282000001520 28999999.984999898821 27869999.977000001818 3951027.970999956131 60391.709910315 2024-03-22T17:02:16.251188+00:00 19994330.275000009686 29000000.005000110716 27869999.985000010580 3950184.067000031006 60391.709921974 2024-03-22T17:02:17.258564+00:00 19994330.280000001192 29000000.008999940008 27870000.021999958903 3948009.900999904145 60391.709933444 2024-03-22T17:02:18.249570+00:00 19994330.273999989033 28999999.952000018209 27869999.955000039190 3945979.018000007141 60391.709945104 2024-03-22T17:02:19.256946+00:00 19994330.278000000864 29000000.015000000596 27870000.000999990851 3944571.032999991905 60391.709956573 2024-03-22T17:02:20.247953+00:00 19994330.278000000864 29000000.017999999225 27870000.032000008970 3947593.041000009049 60391.709968233 2024-03-22T17:02:21.255328+00:00 19994330.279000010341 29000000.035000000149 27870000.009999990463 3947501.017000079155 60391.709979703 2024-03-22T17:02:22.246335+00:00 19994330.278000000864 28999999.952000010759 27869999.962999999523 3947333.004999995232 60391.709991362 2024-03-22T17:02:23.253711+00:00 19994330.275999989361 28999999.970999989659 27870000.026999950409 3950245.919999957085 60391.710002832 2024-03-22T17:02:24.244717+00:00 19994330.277000010014 29000000.062000010163 27869999.996000051498 3947433.985000013839 60391.710014492 2024-03-22T17:02:25.252093+00:00 19994330.280999988317 28999999.987000018358 27870000.024999979883 3945591.965000032913 60391.710026145 2024-03-22T17:02:26.258972+00:00 19994330.278999980539 28999999.993999991566 27869999.942000031471 3940680.985000013839 60391.710037621 2024-03-22T17:02:27.250475+00:00 19994330.281000021845 28999999.995999988168 27870000.029000040144 3944117.076999903191 60391.710049275 2024-03-22T17:02:28.257355+00:00 19994330.272999998182 29000000.008000019938 27869999.978999968618 3946547.993000030983 60391.710060751 2024-03-22T17:02:29.248857+00:00 19994330.278000000864 28999999.969999969006 27869999.968999978155 3948389.034999967087 60391.710072410 2024-03-22T17:02:30.256236+00:00 19994330.278999980539 29000000.041000008583 27870000.034999970347 3947481.010000110138 60391.710083880 2024-03-22T17:02:31.247240+00:00 19994330.276000019163 28999999.993000030518 27870000.054000020027 3948805.000000000000 60391.710095540 2024-03-22T17:02:32.254615+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3949489.962999939919 60391.710107009 2024-03-22T17:02:33.245623+00:00 19994330.280000030994 29000000.001000050455 27869999.990000009537 3942160.018000007141 60391.710118669 2024-03-22T17:02:34.252998+00:00 19994330.278000000864 28999999.959999978542 27869999.953000068665 3942915.973000050057 60391.710130139 2024-03-22T17:02:35.244007+00:00 19994330.276999950409 29000000.057999968529 27870000.098999980837 3950524.123999952804 60391.710141798 2024-03-22T17:02:36.251380+00:00 19994330.276000019163 28999999.998000029474 27869999.942000031471 3946523.907999991905 60391.710153452 2024-03-22T17:02:37.258259+00:00 19994330.279999971390 28999999.965000029653 27869999.977999929339 3951325.970000029076 60391.710164928 2024-03-22T17:02:38.249762+00:00 19994330.278000060469 28999999.990999940783 27869999.988000039011 3949168.116999983788 60391.710176582 2024-03-22T17:02:39.256646+00:00 19994330.276999950409 29000000.029000040144 27870000.021999958903 3951836.837999939919 60391.710188057 2024-03-22T17:02:40.248145+00:00 19994330.278000000864 28999999.967000011355 27869999.922000050545 3946516.020000100136 60391.710199717 2024-03-22T17:02:41.255520+00:00 19994330.278000000864 29000000.041000008583 27870000.070000048727 3949224.023999928962 60391.710211187 2024-03-22T17:02:42.246527+00:00 19994330.278000000864 28999999.967000011355 27869999.987999919802 3948674.976999998093 60391.710222846 2024-03-22T17:02:43.253903+00:00 19994330.277000069618 29000000.008999940008 27869999.993999999017 3951056.062000035774 60391.710234316 2024-03-22T17:02:44.244909+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3943178.001999973785 60391.710245975 2024-03-22T17:02:45.252285+00:00 19994330.276999950409 28999999.984000090510 27870000.018999990076 3948425.014000058174 60391.710257445 2024-03-22T17:02:46.243292+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3947103.074999928009 60391.710269105 2024-03-22T17:02:47.250667+00:00 19994330.281000021845 28999999.988999959081 27869999.972000021487 3946833.886000037193 60391.710280764 2024-03-22T17:02:48.258042+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3947519.975999950897 60391.710292234 2024-03-22T17:02:49.249049+00:00 19994330.276000019163 28999999.988000039011 27869999.951999988407 3943301.087000011932 60391.710303894 2024-03-22T17:02:50.256427+00:00 19994330.278000000864 28999999.995999928564 27870000.074999991804 3945332.856000065804 60391.710315364 2024-03-22T17:02:51.247432+00:00 19994330.279999971390 28999999.983000040054 27869999.940000001341 3944610.049999951851 60391.710327023 2024-03-22T17:02:52.254807+00:00 19994330.281000021845 29000000.057000041008 27870000.004999998957 3947840.023000001907 60391.710338493 2024-03-22T17:02:53.245815+00:00 19994330.271000031382 28999999.944000009447 27869999.984000030905 3945793.069000006188 60391.710350153 2024-03-22T17:02:54.253189+00:00 19994330.281000021845 29000000.033999919891 27870000.055999990553 3949644.911999940872 60391.710361628 2024-03-22T17:02:55.244692+00:00 19994330.278000000864 28999999.950000051409 27869999.944999989122 3944037.084000111092 60391.710373282 2024-03-22T17:02:56.251572+00:00 19994330.279000040144 29000000.013000000268 27870000.070999979973 3946315.894999980927 60391.710384758 2024-03-22T17:02:57.243075+00:00 19994330.278000000864 28999999.992000009865 27869999.934000018984 3944733.985000013839 60391.710396411 2024-03-22T17:02:58.249955+00:00 19994330.278000000864 29000000.021999999881 27869999.993000030518 3949479.070999979973 60391.710408071 2024-03-22T17:02:59.257331+00:00 19994330.273999929428 28999999.997999999672 27870000.002999961376 3944571.064999938011 60391.710419541 2024-03-22T17:03:00.248338+00:00 19994330.281000021845 29000000.000000000000 27869999.974000040442 3944065.927999972831 60391.710431200 2024-03-22T17:03:01.255714+00:00 19994330.276000019163 28999999.988000009209 27870000.039000030607 3947698.989000082016 60391.710442676 2024-03-22T17:03:02.247215+00:00 19994330.279000040144 29000000.048999991268 27870000.062999960035 3945255.970000029076 60391.710454330 2024-03-22T17:03:03.254094+00:00 19994330.279999971390 29000000.002999991179 27869999.955999970436 3946015.092999935150 60391.710465806 2024-03-22T17:03:04.245598+00:00 19994330.279999971390 28999999.969000011683 27869999.975999951363 3945962.924000024796 60391.710477459 2024-03-22T17:03:05.252477+00:00 19994330.276999950409 29000000.013000011444 27869999.984000090510 3948724.113999962807 60391.710488935 2024-03-22T17:03:06.243980+00:00 19994330.275000099093 28999999.964999970049 27870000.010999921709 3945027.807999968994 60391.710500594 2024-03-22T17:03:07.251356+00:00 19994330.274000000209 29000000.012000020593 27870000.031000021845 3946779.082000017166 60391.710512248 2024-03-22T17:03:08.258234+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3940429.073000072967 60391.710523724 2024-03-22T17:03:09.249738+00:00 19994330.284000001848 29000000.004999998957 27869999.973000049591 3947294.918999909889 60391.710535383 2024-03-22T17:03:10.257115+00:00 19994330.275000009686 28999999.982999980450 27869999.973999980837 3945228.080000042915 60391.710546853 2024-03-22T17:03:11.248120+00:00 19994330.275999989361 29000000.006000038236 27869999.991999980062 3946768.981000065804 60391.710558513 2024-03-22T17:03:12.255495+00:00 19994330.276999998838 28999999.970999959856 27870000.004999998957 3944012.995000004768 60391.710569982 2024-03-22T17:03:13.246502+00:00 19994330.279000010341 29000000.035000089556 27870000.046000000089 3940492.011999965180 60391.710581642 2024-03-22T17:03:14.253877+00:00 19994330.276999980211 29000000.008999940008 27870000.008000019938 3944803.990999937057 60391.710593112 2024-03-22T17:03:15.244885+00:00 19994330.279000010341 28999999.975999951363 27869999.970999959856 3943826.898000001907 60391.710604772 2024-03-22T17:03:16.252260+00:00 19994330.278999980539 28999999.986000061035 27870000.006000038236 3945787.156000018120 60391.710616242 2024-03-22T17:03:17.243268+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3940910.897000073921 60391.710627901 2024-03-22T17:03:18.250643+00:00 19994330.273999989033 28999999.992999911308 27869999.999000068754 3947134.056999921799 60391.710639555 2024-03-22T17:03:19.257521+00:00 19994330.282000038773 28999999.978000041097 27870000.015999909490 3949046.924000024796 60391.710651030 2024-03-22T17:03:20.249025+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3943801.001999973785 60391.710662690 2024-03-22T17:03:21.256400+00:00 19994330.278999980539 28999999.973999980837 27869999.999000001699 3951588.087000011932 60391.710674160 2024-03-22T17:03:22.247407+00:00 19994330.278000000864 29000000.052000049502 27869999.999000009149 3946675.983999968041 60391.710685819 2024-03-22T17:03:23.254782+00:00 19994330.276000019163 28999999.967999938875 27869999.975999999791 3946939.935999989975 60391.710697289 2024-03-22T17:03:24.245790+00:00 19994330.276999950409 29000000.034000039101 27870000.038999989629 3947747.013000010978 60391.710708949 2024-03-22T17:03:25.253165+00:00 19994330.277000010014 29000000.000000000000 27870000.052000001073 3948094.022000073921 60391.710720418 2024-03-22T17:03:26.244172+00:00 19994330.278000000864 28999999.967999938875 27869999.900000009686 3943284.056999921799 60391.710732078 2024-03-22T17:03:27.251547+00:00 19994330.282000008970 29000000.017000079155 27870000.053999990225 3944254.912000060081 60391.710743548 2024-03-22T17:03:28.242554+00:00 19994330.275000039488 28999999.988999959081 27869999.997999999672 3950316.952000021935 60391.710755208 2024-03-22T17:03:29.249929+00:00 19994330.278999980539 29000000.011999960989 27870000.002000000328 3950353.143000007141 60391.710766867 2024-03-22T17:03:30.257306+00:00 19994330.277000010014 28999999.984000090510 27869999.996000021696 3946210.924999999814 60391.710778337 2024-03-22T17:03:31.248312+00:00 19994330.278999980539 29000000.008000019938 27869999.976000010967 3949221.992000001017 60391.710789991 2024-03-22T17:03:32.255191+00:00 19994330.274999979883 29000000.010999921709 27870000.096999999136 3949981.005999999121 60391.710801466 2024-03-22T17:03:33.246694+00:00 19994330.284000039101 29000000.015999998897 27869999.921999990940 3945612.023000000045 60391.710813126 2024-03-22T17:03:34.254069+00:00 19994330.279000040144 28999999.984999999404 27869999.986999988556 3942460.994999999180 60391.710824596 2024-03-22T17:03:35.245076+00:00 19994330.275999899954 28999999.988000009209 27869999.976000010967 3950138.944000001997 60391.710836255 2024-03-22T17:03:36.252451+00:00 19994330.275000099093 29000000.019999999553 27870000.069000009447 3942209.912000000011 60391.710847725 2024-03-22T17:03:37.243459+00:00 19994330.279999971390 28999999.993999991566 27869999.973999980837 3943643.191000000108 60391.710859384 2024-03-22T17:03:38.250834+00:00 19994330.276000019163 28999999.997000008821 27870000.015999969095 3946858.858000002801 60391.710871044 2024-03-22T17:03:39.258209+00:00 19994330.276999950409 28999999.986999988556 27870000.033000048250 3945020.097999996971 60391.710882514 2024-03-22T17:03:40.249216+00:00 19994330.278000000864 29000000.010000020266 27869999.964999970049 3944953.962999999989 60391.710894173 2024-03-22T17:03:41.256594+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3947058.055000000168 60391.710905644 2024-03-22T17:03:42.247599+00:00 19994330.274000048637 29000000.018999990076 27869999.993999961764 3942957.034000001848 60391.710917303 2024-03-22T17:03:43.254975+00:00 19994330.278999920934 28999999.992000039667 27870000.000000000000 3948224.927999996115 60391.710928773 2024-03-22T17:03:44.245981+00:00 19994330.280000090599 28999999.981000009924 27870000.004000071436 3944107.978000000119 60391.710940432 2024-03-22T17:03:45.253358+00:00 19994330.281000021845 29000000.028999980539 27870000.052999969572 3948585.045000001788 60391.710951902 2024-03-22T17:03:46.244364+00:00 19994330.275999899954 29000000.032000008970 27869999.971999999136 3948272.086000002921 60391.710963562 2024-03-22T17:03:47.251739+00:00 19994330.277000069618 28999999.967999991030 27869999.960000038147 3946675.952999994159 60391.710975032 2024-03-22T17:03:48.242746+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3946555.989000007976 60391.710986691 2024-03-22T17:03:49.250121+00:00 19994330.274999979883 28999999.975000020117 27870000.026999950409 3949338.964000002015 60391.710998351 2024-03-22T17:03:50.257496+00:00 19994330.279000040144 29000000.003000020981 27869999.986000061035 3945985.996999993920 60391.711009821 2024-03-22T17:03:51.248503+00:00 19994330.280999898911 28999999.991999980062 27869999.995000001043 3944961.947999998927 60391.711021480 2024-03-22T17:03:52.255880+00:00 19994330.277000069618 29000000.022999998182 27870000.021999958903 3946052.994000003207 60391.711032950 2024-03-22T17:03:53.246886+00:00 19994330.276000019163 28999999.980000019073 27869999.976000070572 3943717.129999995232 60391.711044610 2024-03-22T17:03:54.254261+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3945318.946999996901 60391.711056080 2024-03-22T17:03:55.245268+00:00 19994330.273999929428 29000000.029000040144 27870000.059000018984 3946164.892000005115 60391.711067739 2024-03-22T17:03:56.252643+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3947077.062000005972 60391.711079215 2024-03-22T17:03:57.244147+00:00 19994330.277000069618 29000000.036000009626 27870000.047999981791 3948739.055999993812 60391.711090874 2024-03-22T17:03:58.251523+00:00 19994330.276999950409 28999999.937999960035 27869999.912999991328 3943349.900000005960 60391.711102344 2024-03-22T17:03:59.242529+00:00 19994330.276999950409 29000000.060000058264 27870000.077000018209 3942504.108999996912 60391.711114003 2024-03-22T17:04:00.249905+00:00 19994330.276000000536 28999999.985999941826 27869999.980000000447 3946768.030000001192 60391.711125657 2024-03-22T17:04:01.256785+00:00 19994330.280999999493 29000000.011000040919 27870000.002000000328 3948996.898000001907 60391.711137133 2024-03-22T17:04:02.248287+00:00 19994330.276000000536 28999999.985000010580 27869999.999000001699 3947077.030999987852 60391.711148786 2024-03-22T17:04:03.255166+00:00 19994330.280999999493 28999999.979999899864 27869999.981999989599 3947362.033999993932 60391.711160262 2024-03-22T17:04:04.246671+00:00 19994330.274000000209 29000000.004999998957 27869999.953999999911 3944117.775000005960 60391.711171922 2024-03-22T17:04:05.254045+00:00 19994330.278999999166 29000000.012000080198 27870000.018999990076 3947323.203000009060 60391.711183392 2024-03-22T17:04:06.245051+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3941681.030999987852 60391.711195046 2024-03-22T17:04:07.251931+00:00 19994330.275000009686 28999999.983000040054 27869999.971000019461 3944002.900000005960 60391.711206521 2024-03-22T17:04:08.243434+00:00 19994330.280999988317 29000000.017999891192 27870000.012999981642 3950785.041999996174 60391.711218181 2024-03-22T17:04:09.250809+00:00 19994330.275000009686 28999999.985000010580 27869999.980000019073 3951513.034000008833 60391.711229651 2024-03-22T17:04:10.241816+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3947103.013999999035 60391.711241310 2024-03-22T17:04:11.249192+00:00 19994330.277000010014 29000000.030000001192 27870000.038999971002 3944242.888000010978 60391.711252964 2024-03-22T17:04:12.256071+00:00 19994330.275000009686 28999999.980999991298 27869999.980000019073 3944615.097999989986 60391.711264439 2024-03-22T17:04:13.247574+00:00 19994330.277000010014 28999999.976000010967 27869999.991999980062 3946836.983000009786 60391.711276093 2024-03-22T17:04:14.254453+00:00 19994330.282999988645 29000000.046000000089 27870000.050000008196 3946818.109999984968 60391.711287569 2024-03-22T17:04:15.245956+00:00 19994330.272999998182 28999999.960999999195 27869999.940000001341 3945887.972000002861 60391.711299223 2024-03-22T17:04:16.252836+00:00 19994330.282000008970 29000000.009999990463 27870000.043000038713 3947922.902000010014 60391.711310699 2024-03-22T17:04:17.244339+00:00 19994330.275999959558 28999999.987000018358 27869999.977999988943 3945302.986000000965 60391.711322352 2024-03-22T17:04:18.251218+00:00 19994330.275000039488 28999999.973999980837 27869999.981000009924 3948785.116999983788 60391.711333828 2024-03-22T17:04:19.242721+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3946967.916000009049 60391.711345487 2024-03-22T17:04:20.250097+00:00 19994330.278999980539 28999999.978000041097 27869999.973999980837 3949632.058999984991 60391.711357141 2024-03-22T17:04:21.256976+00:00 19994330.281000021845 29000000.029999971390 27870000.026999950409 3943191.013999999035 60391.711368617 2024-03-22T17:04:22.248479+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3942666.877000004053 60391.711380276 2024-03-22T17:04:23.255855+00:00 19994330.275999959558 29000000.014999989420 27870000.037000060081 3938035.091000020970 60391.711391746 2024-03-22T17:04:24.246861+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3949627.968999981880 60391.711403405 2024-03-22T17:04:25.254237+00:00 19994330.276000019163 28999999.993000030518 27870000.047999981791 3945853.944000006188 60391.711414875 2024-03-22T17:04:26.245243+00:00 19994330.281999949366 29000000.016999959946 27869999.967000011355 3945812.094000012148 60391.711426535 2024-03-22T17:04:27.252618+00:00 19994330.278000120074 28999999.962000008672 27869999.968999978155 3949356.865999997128 60391.711438005 2024-03-22T17:04:28.243626+00:00 19994330.278000000864 29000000.052000049502 27870000.055000070482 3948536.185000001919 60391.711449664 2024-03-22T17:04:29.251001+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3949081.875999987125 60391.711461134 2024-03-22T17:04:30.242008+00:00 19994330.273999929428 29000000.002999901772 27869999.944999929518 3949713.041000009049 60391.711472794 2024-03-22T17:04:31.249384+00:00 19994330.279000040144 28999999.999000068754 27869999.996000051498 3948458.979000002146 60391.711484448 2024-03-22T17:04:32.256264+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3949084.034999995958 60391.711495923 2024-03-22T17:04:33.247766+00:00 19994330.272999998182 29000000.021999958903 27870000.011999960989 3949616.946999996901 60391.711507577 2024-03-22T17:04:34.254645+00:00 19994330.282999988645 28999999.995000001043 27869999.947999950498 3949836.967999995220 60391.711519053 2024-03-22T17:04:35.246148+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3942972.226000010967 60391.711530712 2024-03-22T17:04:36.253523+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3946762.792999982834 60391.711542182 2024-03-22T17:04:37.244531+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3947088.143999993801 60391.711553841 2024-03-22T17:04:38.251906+00:00 19994330.278000000864 29000000.014999989420 27870000.010000001639 3947670.856999992859 60391.711565317 2024-03-22T17:04:39.243409+00:00 19994330.278999920934 28999999.960999969393 27869999.980000000447 3945046.981999992859 60391.711576971 2024-03-22T17:04:40.250289+00:00 19994330.278000000864 29000000.015000101179 27870000.013999998569 3948674.076000034809 60391.711588447 2024-03-22T17:04:41.241791+00:00 19994330.279000040144 28999999.992999911308 27870000.070000011474 3947203.005999981891 60391.711600106 2024-03-22T17:04:42.249167+00:00 19994330.276000019163 28999999.996000051498 27869999.942999999970 3949332.967000008095 60391.711611760 2024-03-22T17:04:43.256046+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3947519.991999983788 60391.711623236 2024-03-22T17:04:44.247550+00:00 19994330.274999979883 29000000.032999988645 27870000.055999990553 3943132.988000034820 60391.711634895 2024-03-22T17:04:45.254925+00:00 19994330.279000040144 28999999.961999889463 27869999.960999999195 3950286.027000010014 60391.711646365 2024-03-22T17:04:46.245931+00:00 19994330.278000000864 29000000.003000020981 27869999.984999980778 3942022.973999977112 60391.711658024 2024-03-22T17:04:47.253307+00:00 19994330.276999950409 29000000.006999999285 27870000.022000011057 3946063.012000023853 60391.711669494 2024-03-22T17:04:48.244314+00:00 19994330.278000000864 28999999.982999999076 27869999.992999970913 3942083.002999960911 60391.711681154 2024-03-22T17:04:49.251689+00:00 19994330.276999950409 29000000.045000001788 27870000.012000020593 3943249.008000016212 60391.711692624 2024-03-22T17:04:50.242696+00:00 19994330.279000040144 28999999.999999988824 27870000.008999999613 3945561.949999988079 60391.711704283 2024-03-22T17:04:51.250071+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3947278.100000023842 60391.711715759 2024-03-22T17:04:52.241574+00:00 19994330.281000021845 29000000.039000000805 27870000.002999961376 3947344.992999970913 60391.711727412 2024-03-22T17:04:53.248454+00:00 19994330.276999950409 28999999.914999991655 27869999.944000009447 3948033.962999999989 60391.711739072 2024-03-22T17:04:54.255829+00:00 19994330.276000000536 29000000.051999989897 27870000.067000031471 3949717.887000023853 60391.711750548 2024-03-22T17:04:55.247333+00:00 19994330.278999999166 28999999.958000000566 27869999.937999960035 3946534.121999979019 60391.711762202 2024-03-22T17:04:56.254213+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3946662.930999993812 60391.711773677 2024-03-22T17:04:57.245714+00:00 19994330.282000008970 29000000.046999990940 27869999.993000030518 3950767.995999991894 60391.711785337 2024-03-22T17:04:58.253090+00:00 19994330.280999988317 29000000.004000011832 27870000.041999939829 3947764.985000013839 60391.711796807 2024-03-22T17:04:59.244097+00:00 19994330.276000011712 28999999.935999989510 27869999.904999971390 3944189.018000007141 60391.711808466 2024-03-22T17:05:00.251472+00:00 19994330.276999998838 29000000.000000000000 27870000.020000100136 3946792.060000001919 60391.711819936 2024-03-22T17:05:01.242480+00:00 19994330.278000000864 29000000.038999971002 27870000.051999930292 3946307.996999979019 60391.711831596 2024-03-22T17:05:02.249854+00:00 19994330.277000010014 28999999.986000001431 27869999.988000039011 3952118.018000007141 60391.711843072 2024-03-22T17:05:03.241358+00:00 19994330.278999980539 28999999.978000041097 27869999.944000009447 3949857.000000000000 60391.711854725 2024-03-22T17:05:04.248237+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3947812.999000012875 60391.711866384 2024-03-22T17:05:05.255612+00:00 19994330.278000030667 29000000.017000079155 27870000.047000050545 3948895.957000017166 60391.711877855 2024-03-22T17:05:06.246619+00:00 19994330.277000010014 29000000.008000019938 27869999.949999928474 3950629.052999972831 60391.711889514 2024-03-22T17:05:07.253994+00:00 19994330.278999980539 28999999.997999910265 27869999.966000080109 3949674.988000034820 60391.711900990 2024-03-22T17:05:08.245498+00:00 19994330.277000010014 29000000.001000050455 27870000.121999979019 3947524.046999990940 60391.711912643 2024-03-22T17:05:09.252378+00:00 19994330.277000010014 28999999.960000038147 27869999.906999949366 3951416.979999959003 60391.711924119 2024-03-22T17:05:10.243880+00:00 19994330.278999980539 29000000.031999949366 27869999.998000029474 3948247.876000047196 60391.711935773 2024-03-22T17:05:11.250760+00:00 19994330.278999980539 28999999.994000080973 27870000.060000058264 3942941.076999961864 60391.711947248 2024-03-22T17:05:12.242262+00:00 19994330.273999989033 28999999.995999928564 27869999.941999908537 3945256.062000035774 60391.711958902 2024-03-22T17:05:13.249142+00:00 19994330.277000010014 28999999.975000020117 27869999.996000051498 3950178.965999960899 60391.711970562 2024-03-22T17:05:14.256517+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3949270.876000047196 60391.711982031 2024-03-22T17:05:15.247525+00:00 19994330.281000021845 29000000.006000038236 27869999.987999919802 3947052.099999963772 60391.711993691 2024-03-22T17:05:16.254899+00:00 19994330.278000000864 29000000.020999908447 27870000.022000070661 3951818.988000034820 60391.712005167 2024-03-22T17:05:17.246403+00:00 19994330.278999980539 28999999.998000029474 27870000.002000000328 3948525.930999993812 60391.712016820 2024-03-22T17:05:18.253281+00:00 19994330.277000010014 28999999.977000001818 27869999.929999999702 3947177.138999999035 60391.712028296 2024-03-22T17:05:19.244785+00:00 19994330.277000010014 29000000.016000028700 27870000.059999998659 3947138.840999960899 60391.712039950 2024-03-22T17:05:20.251664+00:00 19994330.279000040144 28999999.957000020891 27869999.945999991149 3943715.090000032913 60391.712051426 2024-03-22T17:05:21.243167+00:00 19994330.276999950409 29000000.032999988645 27870000.028000008315 3953019.978999971878 60391.712063085 2024-03-22T17:05:22.250542+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3951279.980000019073 60391.712074555 2024-03-22T17:05:23.241550+00:00 19994330.271999958903 29000000.004999998957 27870000.008999999613 3953041.976999998093 60391.712086215 2024-03-22T17:05:24.248925+00:00 19994330.276000019163 28999999.988000001758 27869999.981999989599 3949390.166999996174 60391.712097868 2024-03-22T17:05:25.255805+00:00 19994330.278999920934 29000000.010000009090 27870000.002000000328 3947885.973999977112 60391.712109344 2024-03-22T17:05:26.247307+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3953177.932000041008 60391.712120998 2024-03-22T17:05:27.254187+00:00 19994330.280000090599 29000000.005000010133 27869999.946999970824 3951474.050000011921 60391.712132473 2024-03-22T17:05:28.245689+00:00 19994330.278000000864 28999999.997000008821 27869999.949000000954 3946812.989999949932 60391.712144127 2024-03-22T17:05:29.252569+00:00 19994330.276999950409 28999999.961999978870 27870000.074000000954 3952346.018999993801 60391.712155603 2024-03-22T17:05:30.244073+00:00 19994330.279000040144 28999999.994000021368 27869999.986000001431 3947492.883000016212 60391.712167257 2024-03-22T17:05:31.250952+00:00 19994330.276999950409 29000000.049999978393 27870000.022000011057 3949908.104000031948 60391.712178732 2024-03-22T17:05:32.242454+00:00 19994330.277000069618 28999999.990000009537 27869999.984000030905 3949277.942999958992 60391.712190391 2024-03-22T17:05:33.249830+00:00 19994330.281999949366 29000000.000000000000 27870000.021999958903 3945043.041000009049 60391.712201862 2024-03-22T17:05:34.240837+00:00 19994330.274999979883 28999999.975000020117 27869999.962999999523 3945996.974000037182 60391.712213521 2024-03-22T17:05:35.248212+00:00 19994330.279000040144 29000000.023999989033 27870000.004000011832 3946208.000999987125 60391.712225180 2024-03-22T17:05:36.255587+00:00 19994330.278000000864 28999999.963999990374 27869999.976000070572 3950778.045000017155 60391.712236650 2024-03-22T17:05:37.246595+00:00 19994330.276000019163 29000000.036000009626 27870000.005999919027 3945018.953999996185 60391.712248310 2024-03-22T17:05:38.253969+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3948035.958999990951 60391.712259780 2024-03-22T17:05:39.244977+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3946216.050999999046 60391.712271439 2024-03-22T17:05:40.252352+00:00 19994330.278000000864 28999999.967000011355 27869999.972999930382 3947750.032000004780 60391.712282915 2024-03-22T17:05:41.243855+00:00 19994330.274000048637 29000000.018000070006 27870000.015000101179 3944824.912000000011 60391.712294569 2024-03-22T17:05:42.250735+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3948504.960999966133 60391.712306045 2024-03-22T17:05:43.242237+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3951726.087000011932 60391.712317698 2024-03-22T17:05:44.249117+00:00 19994330.278000000864 28999999.932999968529 27869999.995000001043 3945281.018999993801 60391.712329174 2024-03-22T17:05:45.240620+00:00 19994330.279999971390 29000000.040000081062 27869999.975999951363 3951574.949000061024 60391.712340833 2024-03-22T17:05:46.247995+00:00 19994330.279999971390 28999999.995000001043 27870000.017000079155 3949405.975999950897 60391.712352487 2024-03-22T17:05:47.254876+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3941300.085999966133 60391.712363963 2024-03-22T17:05:48.246378+00:00 19994330.276000000536 28999999.982999920845 27869999.998999949545 3943623.932000041008 60391.712375617 2024-03-22T17:05:49.253256+00:00 19994330.276000000536 28999999.997000098228 27869999.958000060171 3952177.046000003815 60391.712387092 2024-03-22T17:05:50.244760+00:00 19994330.280000008643 28999999.989999890327 27869999.993999961764 3943538.947999954224 60391.712398746 2024-03-22T17:05:51.251639+00:00 19994330.280000001192 29000000.037000060081 27870000.034999970347 3945577.065000057220 60391.712410222 2024-03-22T17:05:52.243142+00:00 19994330.280999988317 28999999.991999980062 27869999.998000029474 3952037.964999914169 60391.712421875 2024-03-22T17:05:53.250022+00:00 19994330.274999991059 28999999.973999980837 27869999.978000041097 3946322.934000014793 60391.712433351 2024-03-22T17:05:54.241526+00:00 19994330.277000010014 29000000.037999991328 27870000.040999889374 3945286.972000002861 60391.712445005 2024-03-22T17:05:55.248404+00:00 19994330.275000009686 28999999.955000039190 27869999.956000000238 3946030.131000041962 60391.712456664 2024-03-22T17:05:56.255779+00:00 19994330.280000001192 29000000.014999989420 27870000.037999998778 3947757.917999982834 60391.712468134 2024-03-22T17:05:57.246786+00:00 19994330.282000008970 29000000.041000008583 27870000.041000001132 3943748.065999985207 60391.712479788 2024-03-22T17:05:58.253666+00:00 19994330.278999980539 28999999.965999960899 27869999.966000009328 3943639.904000043869 60391.712491264 2024-03-22T17:05:59.245169+00:00 19994330.272999998182 28999999.984000090510 27869999.913999989629 3949134.087000011932 60391.712502923 2024-03-22T17:06:00.252544+00:00 19994330.277000010014 28999999.996999979019 27870000.038000021130 3948944.980000019073 60391.712514393 2024-03-22T17:06:01.243553+00:00 19994330.278999980539 29000000.030000001192 27870000.067000001669 3951607.993999958038 60391.712526052 2024-03-22T17:06:02.250926+00:00 19994330.281000021845 29000000.024999998510 27869999.948999971151 3945575.052000045776 60391.712537528 2024-03-22T17:06:03.242430+00:00 19994330.273999989033 28999999.945000011474 27869999.954000029713 3945559.967999935150 60391.712549182 2024-03-22T17:06:04.249308+00:00 19994330.278999980539 29000000.068999990821 27870000.089999999851 3953789.990000010002 60391.712560657 2024-03-22T17:06:05.240813+00:00 19994330.279000040144 28999999.955000009388 27869999.955999970436 3944885.006000041962 60391.712572311 2024-03-22T17:06:06.247692+00:00 19994330.275999959558 29000000.005999978632 27870000.013999998569 3953094.020999907982 60391.712583971 2024-03-22T17:06:07.255066+00:00 19994330.278999980539 29000000.001000020653 27870000.011000040919 3943831.943000078201 60391.712595440 2024-03-22T17:06:08.246073+00:00 19994330.276000019163 28999999.974999990314 27869999.987999979407 3943024.067999958992 60391.712607100 2024-03-22T17:06:09.253449+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3941119.965000032913 60391.712618576 2024-03-22T17:06:10.244952+00:00 19994330.278000000864 28999999.988999959081 27869999.979999959469 3948812.039999961853 60391.712630230 2024-03-22T17:06:11.251831+00:00 19994330.277000010014 29000000.046000000089 27870000.062000039965 3944877.968999981880 60391.712641705 2024-03-22T17:06:12.243334+00:00 19994330.280000030994 28999999.999000009149 27870000.013999998569 3942931.012000083923 60391.712653359 2024-03-22T17:06:13.250213+00:00 19994330.274999979883 28999999.994000021368 27870000.014999989420 3953096.944999932777 60391.712664835 2024-03-22T17:06:14.241717+00:00 19994330.278000060469 28999999.971999999136 27869999.953000009060 3944524.046000003815 60391.712676494 2024-03-22T17:06:15.249093+00:00 19994330.280999898911 29000000.037000000477 27870000.026000019163 3945025.000000000000 60391.712687964 2024-03-22T17:06:16.240104+00:00 19994330.276000019163 28999999.962999999523 27869999.955999970436 3951966.014000058174 60391.712699624 2024-03-22T17:06:17.247474+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3948097.031999946106 60391.712711277 2024-03-22T17:06:18.254353+00:00 19994330.282000061125 28999999.991000000387 27870000.072000030428 3950717.870000004768 60391.712722753 2024-03-22T17:06:19.245856+00:00 19994330.272999998182 28999999.955000039190 27869999.921999931335 3952333.069000006188 60391.712734407 2024-03-22T17:06:20.252736+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3950316.013000010978 60391.712745883 2024-03-22T17:06:21.244239+00:00 19994330.276000019163 29000000.000000000000 27870000.025000099093 3950799.003000020981 60391.712757536 2024-03-22T17:06:22.251119+00:00 19994330.278999920934 28999999.995000001043 27870000.029999971390 3946415.914999961853 60391.712769012 2024-03-22T17:06:23.242621+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3949416.991000055801 60391.712780671 2024-03-22T17:06:24.249997+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3949165.077999948990 60391.712792141 2024-03-22T17:06:25.241004+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3941783.023000001907 60391.712803801 2024-03-22T17:06:26.248379+00:00 19994330.276999950409 28999999.978999968618 27870000.030000090599 3946636.100000023842 60391.712815271 2024-03-22T17:06:27.239386+00:00 19994330.279999971390 29000000.026000019163 27869999.968999978155 3948898.853999971878 60391.712826930 2024-03-22T17:06:28.246762+00:00 19994330.277000069618 28999999.996999979019 27870000.021999958903 3944803.001000047196 60391.712838590 2024-03-22T17:06:29.254137+00:00 19994330.274999979883 28999999.944000009447 27870000.014999989420 3947236.000000000000 60391.712850059 2024-03-22T17:06:30.245144+00:00 19994330.278000000864 29000000.029000040144 27869999.962000008672 3946615.185999989975 60391.712861719 2024-03-22T17:06:31.252519+00:00 19994330.276999950409 29000000.018999930471 27870000.006000038236 3945145.919999957085 60391.712873189 2024-03-22T17:06:32.243527+00:00 19994330.278000000864 28999999.973000049591 27870000.021000031382 3947200.912999988068 60391.712884848 2024-03-22T17:06:33.250901+00:00 19994330.280000090599 29000000.021999958903 27870000.023999929428 3950326.039000033867 60391.712896318 2024-03-22T17:06:34.241908+00:00 19994330.278999920934 29000000.013000011444 27869999.993999999017 3948132.967000008095 60391.712907978 2024-03-22T17:06:35.249284+00:00 19994330.276000019163 29000000.012000080198 27869999.980000000447 3947031.975999950897 60391.712919454 2024-03-22T17:06:36.240788+00:00 19994330.278000000864 28999999.991999980062 27870000.010999988765 3945361.053000092972 60391.712931107 2024-03-22T17:06:37.247666+00:00 19994330.276000019163 28999999.991999980062 27869999.978000000119 3948313.030999898911 60391.712942767 2024-03-22T17:06:38.255041+00:00 19994330.278000000864 29000000.000000000000 27869999.986000020057 3946560.939000010025 60391.712954237 2024-03-22T17:06:39.246049+00:00 19994330.279999971390 28999999.960999999195 27870000.006999999285 3947756.993000030983 60391.712965896 2024-03-22T17:06:40.253424+00:00 19994330.279999971390 29000000.035999998450 27870000.023999989033 3943764.149999976158 60391.712977372 2024-03-22T17:06:41.244928+00:00 19994330.276000000536 28999999.956999998540 27869999.969999998808 3945863.907999991905 60391.712989026 2024-03-22T17:06:42.251806+00:00 19994330.276000000536 29000000.041999999434 27870000.015000019222 3945073.976000071038 60391.713000502 2024-03-22T17:06:43.243310+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3942511.998999952804 60391.713012161 2024-03-22T17:06:44.250685+00:00 19994330.276999998838 29000000.001999970526 27870000.032000008970 3946050.996000051033 60391.713023631 2024-03-22T17:06:45.241693+00:00 19994330.283999990672 29000000.011000011116 27869999.944000009447 3943858.001999973785 60391.713035290 2024-03-22T17:06:46.249067+00:00 19994330.274000000209 29000000.022000011057 27870000.104999959469 3944312.978999971878 60391.713046760 2024-03-22T17:06:47.240077+00:00 19994330.278000000864 28999999.958999991417 27869999.912000000477 3947246.976999998093 60391.713058420 2024-03-22T17:06:48.247449+00:00 19994330.282000008970 28999999.982999980450 27869999.951000031084 3947757.034999967087 60391.713070073 2024-03-22T17:06:49.254329+00:00 19994330.272999998182 29000000.004000011832 27870000.071999970824 3942169.009999989998 60391.713081549 2024-03-22T17:06:50.245832+00:00 19994330.275000009686 29000000.028999980539 27869999.967000011355 3944406.999000072014 60391.713093208 2024-03-22T17:06:51.253207+00:00 19994330.281999979168 28999999.964000049978 27869999.979000028223 3944177.939999938011 60391.713104678 2024-03-22T17:06:52.244214+00:00 19994330.279000010341 29000000.008999999613 27870000.037999991328 3943684.092000008095 60391.713116338 2024-03-22T17:06:53.251590+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3946851.935999989975 60391.713127808 2024-03-22T17:06:54.242597+00:00 19994330.277000010014 29000000.020999971777 27869999.998000029474 3947177.008000016212 60391.713139467 2024-03-22T17:06:55.249972+00:00 19994330.278000000864 28999999.990000069141 27869999.998000029474 3950013.064000010025 60391.713150937 2024-03-22T17:06:56.240980+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3949985.953000069130 60391.713162597 2024-03-22T17:06:57.248355+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3950096.018999934196 60391.713174073 2024-03-22T17:06:58.239858+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3944896.943000078201 60391.713185726 2024-03-22T17:06:59.246736+00:00 19994330.279999971390 28999999.952999949455 27869999.946999911219 3944253.056999921799 60391.713197380 2024-03-22T17:07:00.253616+00:00 19994330.272999998182 29000000.009000059217 27869999.986000061035 3945614.965000032913 60391.713208856 2024-03-22T17:07:01.245119+00:00 19994330.281000021845 29000000.044000029564 27870000.060999989510 3946393.036000012886 60391.713220515 2024-03-22T17:07:02.252495+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3946425.985000013839 60391.713231985 2024-03-22T17:07:03.243502+00:00 19994330.278999980539 28999999.974999900907 27869999.971999999136 3951983.099999905098 60391.713243645 2024-03-22T17:07:04.250876+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3947301.891000031959 60391.713255114 2024-03-22T17:07:05.241884+00:00 19994330.273999989033 28999999.990000009537 27870000.046999931335 3951754.947000027169 60391.713266774 2024-03-22T17:07:06.249260+00:00 19994330.277000010014 29000000.021000031382 27869999.997000098228 3947451.055999993812 60391.713278244 2024-03-22T17:07:07.240267+00:00 19994330.278999980539 28999999.963999990374 27869999.983999971300 3946846.980000019073 60391.713289903 2024-03-22T17:07:08.247641+00:00 19994330.274000048637 29000000.016999959946 27869999.967000011355 3942220.013000010978 60391.713301373 2024-03-22T17:07:09.238648+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3952025.023000001907 60391.713313033 2024-03-22T17:07:10.246023+00:00 19994330.279999971390 28999999.993000030518 27869999.993999961764 3949437.013000010978 60391.713324692 2024-03-22T17:07:11.253400+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3941129.928999900818 60391.713336162 2024-03-22T17:07:12.244406+00:00 19994330.276000019163 28999999.960999969393 27869999.931000001729 3948071.021000028122 60391.713347821 2024-03-22T17:07:13.251781+00:00 19994330.278000000864 29000000.022000070661 27870000.024999998510 3948517.934000014793 60391.713359292 2024-03-22T17:07:14.242789+00:00 19994330.278000000864 29000000.011999960989 27870000.026999998838 3947567.088000059128 60391.713370951 2024-03-22T17:07:15.250163+00:00 19994330.277000069618 28999999.993000000715 27870000.040000010282 3945951.000999927986 60391.713382421 2024-03-22T17:07:16.241171+00:00 19994330.279999971390 28999999.986000008881 27869999.966999989003 3948857.924000024796 60391.713394080 2024-03-22T17:07:17.248546+00:00 19994330.279999971390 29000000.045999988914 27870000.043999999762 3944261.023000001907 60391.713405556 2024-03-22T17:07:18.240050+00:00 19994330.271000031382 28999999.962999999523 27869999.980000019073 3948899.083999990951 60391.713417210 2024-03-22T17:07:19.246929+00:00 19994330.281000021845 29000000.002000000328 27869999.952999979258 3948416.044000030030 60391.713428869 2024-03-22T17:07:20.254303+00:00 19994330.273999929428 28999999.991000000387 27870000.020000010729 3950551.945999979973 60391.713440345 2024-03-22T17:07:21.245807+00:00 19994330.282999988645 29000000.011000011116 27869999.988000009209 3942148.008999944199 60391.713451999 2024-03-22T17:07:22.252686+00:00 19994330.281000021845 28999999.970999989659 27869999.986999988556 3948250.971000074875 60391.713463475 2024-03-22T17:07:23.244190+00:00 19994330.274999979883 29000000.051999989897 27870000.028999980539 3947355.901999949943 60391.713475128 2024-03-22T17:07:24.251068+00:00 19994330.279000040144 28999999.948000010103 27869999.966000020504 3947049.975000023842 60391.713486604 2024-03-22T17:07:25.242572+00:00 19994330.274000048637 29000000.028999980539 27870000.004000011832 3949447.144999980927 60391.713498263 2024-03-22T17:07:26.249950+00:00 19994330.276999950409 29000000.007000029087 27870000.083000000566 3948700.990000010002 60391.713509733 2024-03-22T17:07:27.240954+00:00 19994330.281000021845 28999999.950999978930 27869999.891999959946 3946414.976999998093 60391.713521393 2024-03-22T17:07:28.248329+00:00 19994330.276999950409 29000000.068000018597 27870000.073000010103 3943074.875000000000 60391.713532863 2024-03-22T17:07:29.239336+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3944850.143000007141 60391.713544522 2024-03-22T17:07:30.246711+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3945461.998000026215 60391.713556176 2024-03-22T17:07:31.253591+00:00 19994330.278999920934 28999999.992999970913 27869999.983999971300 3949271.039999961853 60391.713567652 2024-03-22T17:07:32.245094+00:00 19994330.278000000864 29000000.032000008970 27870000.032000061125 3944525.883000016212 60391.713579305 2024-03-22T17:07:33.251973+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3948663.023000001907 60391.713590781 2024-03-22T17:07:34.243477+00:00 19994330.282000061125 28999999.960000038147 27869999.945999979973 3946587.125000000000 60391.713602435 2024-03-22T17:07:35.250356+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3941841.973999977112 60391.713613911 2024-03-22T17:07:36.241859+00:00 19994330.278999999166 29000000.044999960810 27870000.005999919027 3945768.003000020981 60391.713625564 2024-03-22T17:07:37.248738+00:00 19994330.274000000209 29000000.024000048637 27870000.032000061125 3943919.983999968041 60391.713637040 2024-03-22T17:07:38.240242+00:00 19994330.280000008643 28999999.952999949455 27869999.996999979019 3946762.912999988068 60391.713648699 2024-03-22T17:07:39.247617+00:00 19994330.279999990016 29000000.036000009626 27869999.998999949545 3949080.066000103951 60391.713660169 2024-03-22T17:07:40.238623+00:00 19994330.278000008315 28999999.968999978155 27869999.979000091553 3944827.998999952804 60391.713671829 2024-03-22T17:07:41.245999+00:00 19994330.275999989361 28999999.978999968618 27870000.016999959946 3945208.950000048149 60391.713683482 2024-03-22T17:07:42.252878+00:00 19994330.279000010341 29000000.046000000089 27870000.003999948502 3946642.024999976158 60391.713694958 2024-03-22T17:07:43.244382+00:00 19994330.274999979883 28999999.970000028610 27869999.980000019073 3947459.962999939919 60391.713706612 2024-03-22T17:07:44.251262+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3951489.040000081062 60391.713718087 2024-03-22T17:07:45.242764+00:00 19994330.277000010014 28999999.937999960035 27869999.976000070572 3949226.044999957085 60391.713729741 2024-03-22T17:07:46.249642+00:00 19994330.280000001192 29000000.041000008583 27870000.015999909490 3945965.935999989975 60391.713741217 2024-03-22T17:07:47.241147+00:00 19994330.275000009686 29000000.016000028700 27869999.979000091553 3947312.976999998093 60391.713752877 2024-03-22T17:07:48.248521+00:00 19994330.276999980211 28999999.965999960899 27870000.008000019938 3949032.098999977112 60391.713764346 2024-03-22T17:07:49.239528+00:00 19994330.280000030994 29000000.047999981791 27870000.025999899954 3948953.902000070084 60391.713776000 2024-03-22T17:07:50.246407+00:00 19994330.276999950409 28999999.990000009537 27869999.963000059128 3948054.043999909889 60391.713787660 2024-03-22T17:07:51.253783+00:00 19994330.277000010014 29000000.011000040919 27870000.094999998808 3952094.111999989022 60391.713799129 2024-03-22T17:07:52.244790+00:00 19994330.282000008970 28999999.956000000238 27869999.953999999911 3948314.812000035774 60391.713810789 2024-03-22T17:07:53.252165+00:00 19994330.276000019163 28999999.991000000387 27869999.940999999642 3948956.149000049103 60391.713822265 2024-03-22T17:07:54.243669+00:00 19994330.275999959558 29000000.030000001192 27870000.037999998778 3948701.937999964226 60391.713833918 2024-03-22T17:07:55.250548+00:00 19994330.276000019163 28999999.977000009269 27870000.013000000268 3947869.070000051986 60391.713845394 2024-03-22T17:07:56.242051+00:00 19994330.278000000864 29000000.005999978632 27869999.978999998420 3948373.839999914169 60391.713857054 2024-03-22T17:07:57.249426+00:00 19994330.281000021845 29000000.064000010490 27870000.071000009775 3949555.119000076782 60391.713868523 2024-03-22T17:07:58.240434+00:00 19994330.279999971390 28999999.986000001431 27869999.965999990702 3948448.995999931823 60391.713880183 2024-03-22T17:07:59.247808+00:00 19994330.275000039488 28999999.981999989599 27870000.008999999613 3950747.934000014793 60391.713891653 2024-03-22T17:08:00.238815+00:00 19994330.279999971390 28999999.994000021368 27869999.986000001431 3947700.993000030983 60391.713903313 2024-03-22T17:08:01.246190+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3946790.009999989998 60391.713914972 2024-03-22T17:08:02.253565+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3945425.953000000212 60391.713926448 2024-03-22T17:08:03.245071+00:00 19994330.279000040144 29000000.027000010014 27870000.005999978632 3950118.058999999892 60391.713938101 2024-03-22T17:08:04.251948+00:00 19994330.281000021845 28999999.981000009924 27870000.040000021458 3947058.020000000019 60391.713949571 2024-03-22T17:08:05.242957+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3949998.987000000197 60391.713961231 2024-03-22T17:08:06.250330+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3948010.020000000019 60391.713972701 2024-03-22T17:08:07.241339+00:00 19994330.281000021845 28999999.972999989986 27869999.953999999911 3946900.981000002008 60391.713984360 2024-03-22T17:08:08.248713+00:00 19994330.276999950409 29000000.062000039965 27870000.082000020891 3952427.025999996811 60391.713995830 2024-03-22T17:08:09.239724+00:00 19994330.278000000864 28999999.997999969870 27869999.978000041097 3949460.892000000924 60391.714007489 2024-03-22T17:08:10.247096+00:00 19994330.279000040144 28999999.975999951363 27869999.946999911219 3951702.125000004191 60391.714018965 2024-03-22T17:08:11.238598+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3949788.997999995947 60391.714030619 2024-03-22T17:08:12.245478+00:00 19994330.274000048637 29000000.011000040919 27870000.027000069618 3950525.927000001073 60391.714042278 2024-03-22T17:08:13.252853+00:00 19994330.276999950409 28999999.990000009537 27869999.984999898821 3948270.990000002086 60391.714053754 2024-03-22T17:08:14.244358+00:00 19994330.280000090599 29000000.043999910355 27870000.068000078201 3949112.151999995112 60391.714065408 2024-03-22T17:08:15.251235+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3951578.858000002801 60391.714076884 2024-03-22T17:08:16.242738+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3947358.954000004102 60391.714088537 2024-03-22T17:08:17.249618+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3953357.051999994088 60391.714100013 2024-03-22T17:08:18.241121+00:00 19994330.279000040144 28999999.994000080973 27869999.963999990374 3949069.063000001013 60391.714111667 2024-03-22T17:08:19.248000+00:00 19994330.275999899954 28999999.983999971300 27870000.028000000864 3950389.981000006199 60391.714123142 2024-03-22T17:08:20.239505+00:00 19994330.279000040144 28999999.990999940783 27869999.954999919981 3953546.907999991905 60391.714134802 2024-03-22T17:08:21.246878+00:00 19994330.277000069618 29000000.022000070661 27869999.989000078291 3949609.015000001062 60391.714146272 2024-03-22T17:08:22.237886+00:00 19994330.282999988645 29000000.000999931246 27870000.015999909490 3950564.053000003099 60391.714157932 2024-03-22T17:08:23.245261+00:00 19994330.278000000864 29000000.009000059217 27870000.011000040919 3950910.945999994874 60391.714169585 2024-03-22T17:08:24.252141+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3953908.015000001062 60391.714181061 2024-03-22T17:08:25.243643+00:00 19994330.276999950409 28999999.958999991417 27870000.002000089735 3952338.086999997031 60391.714192720 2024-03-22T17:08:26.251018+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3951591.995000004768 60391.714204190 2024-03-22T17:08:27.242026+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3948105.961999997031 60391.714215850 2024-03-22T17:08:28.249401+00:00 19994330.279999971390 29000000.049000021070 27870000.032999988645 3951567.961999997031 60391.714227320 2024-03-22T17:08:29.240409+00:00 19994330.276999998838 28999999.971999999136 27870000.019000001252 3950649.993000001181 60391.714238979 2024-03-22T17:08:30.247783+00:00 19994330.274999998510 29000000.035000000149 27869999.999000001699 3948179.021000013221 60391.714250449 2024-03-22T17:08:31.238792+00:00 19994330.280999999493 28999999.978999998420 27869999.970000009984 3950378.112999991048 60391.714262108 2024-03-22T17:08:32.246166+00:00 19994330.275000009686 28999999.981000009924 27869999.977000001818 3947635.844999998808 60391.714273584 2024-03-22T17:08:33.237670+00:00 19994330.280000001192 29000000.008000001311 27869999.991000011563 3948251.028999999166 60391.714285238 2024-03-22T17:08:34.244549+00:00 19994330.281999990344 29000000.028000000864 27870000.070999979973 3951863.974000006914 60391.714296897 2024-03-22T17:08:35.251923+00:00 19994330.275999989361 29000000.013999998569 27869999.997999999672 3950692.988000005018 60391.714308367 2024-03-22T17:08:36.242931+00:00 19994330.276000019163 28999999.956999991089 27869999.986000001431 3948050.129999995232 60391.714320027 2024-03-22T17:08:37.250306+00:00 19994330.276999980211 29000000.021999981254 27870000.001000020653 3949682.884000002872 60391.714331497 2024-03-22T17:08:38.241313+00:00 19994330.277000010014 29000000.001000050455 27870000.002999991179 3949041.974000006914 60391.714343156 2024-03-22T17:08:39.248688+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3947257.189999998081 60391.714354626 2024-03-22T17:08:40.239697+00:00 19994330.283000018448 28999999.999000009149 27869999.981000009924 3947454.002999991179 60391.714366286 2024-03-22T17:08:41.247070+00:00 19994330.281000021845 28999999.990000009537 27869999.994000021368 3951329.905999987852 60391.714377755 2024-03-22T17:08:42.238078+00:00 19994330.266999959946 28999999.988999959081 27870000.010999981314 3951355.006999998819 60391.714389415 2024-03-22T17:08:43.245453+00:00 19994330.281000021845 28999999.987000048161 27869999.972999989986 3947621.990999997128 60391.714401075 2024-03-22T17:08:44.252828+00:00 19994330.276000019163 29000000.033999979496 27870000.061000049114 3951349.991000025999 60391.714412544 2024-03-22T17:08:45.243835+00:00 19994330.278000000864 28999999.977000001818 27869999.946999970824 3947013.034999995958 60391.714424204 2024-03-22T17:08:46.251211+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3948762.016000003088 60391.714435674 2024-03-22T17:08:47.242218+00:00 19994330.280999958515 28999999.977999929339 27869999.978000041097 3949763.900999993086 60391.714447333 2024-03-22T17:08:48.249593+00:00 19994330.275000039488 29000000.004000071436 27870000.008999940008 3943621.049999982119 60391.714458809 2024-03-22T17:08:49.241097+00:00 19994330.277000010014 28999999.990000009537 27869999.946000099182 3944270.986000000965 60391.714470463 2024-03-22T17:08:50.247975+00:00 19994330.279999971390 29000000.024999979883 27870000.022999878973 3944741.003000020981 60391.714481939 2024-03-22T17:08:51.239481+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3943055.023999989033 60391.714493592 2024-03-22T17:08:52.246358+00:00 19994330.275999959558 29000000.040000081062 27870000.053000088781 3947303.004000008106 60391.714505068 2024-03-22T17:08:53.237861+00:00 19994330.276000019163 28999999.949000000954 27869999.977999929339 3947097.960000007879 60391.714516722 2024-03-22T17:08:54.244740+00:00 19994330.279999971390 28999999.991999980062 27869999.999000068754 3951263.973999977112 60391.714528381 2024-03-22T17:08:55.252115+00:00 19994330.278000060469 29000000.031000021845 27870000.039999961853 3948150.017000020016 60391.714539851 2024-03-22T17:08:56.243122+00:00 19994330.274999979883 29000000.028000000864 27869999.988999959081 3942652.025999993086 60391.714551510 2024-03-22T17:08:57.250498+00:00 19994330.284000039101 28999999.926999930292 27869999.922000050545 3945693.009000002872 60391.714562986 2024-03-22T17:08:58.242001+00:00 19994330.273999929428 29000000.029999971390 27870000.029999971390 3946200.055999993812 60391.714574640 2024-03-22T17:08:59.248881+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3947372.856999992859 60391.714586115 2024-03-22T17:09:00.240389+00:00 19994330.276000019163 28999999.968999978155 27870000.021999958903 3947608.076999992132 60391.714597769 2024-03-22T17:09:01.247262+00:00 19994330.278000000864 29000000.006999969482 27869999.938000079244 3947736.064000010025 60391.714609245 2024-03-22T17:09:02.238766+00:00 19994330.278000000864 28999999.993000030518 27869999.989999890327 3945249.018999993801 60391.714620898 2024-03-22T17:09:03.245645+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3948727.876000016928 60391.714632374 2024-03-22T17:09:04.237149+00:00 19994330.281000021845 29000000.018999930471 27870000.047000050545 3948075.061999977101 60391.714644028 2024-03-22T17:09:05.244027+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3947467.024000018835 60391.714655688 2024-03-22T17:09:06.251402+00:00 19994330.278000000864 28999999.978000000119 27869999.975000020117 3946549.926999986172 60391.714667157 2024-03-22T17:09:07.242409+00:00 19994330.278000000864 29000000.019999999553 27870000.056999921799 3945004.030000001192 60391.714678817 2024-03-22T17:09:08.249785+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3945578.013999999035 60391.714690293 2024-03-22T17:09:09.241288+00:00 19994330.276999950409 29000000.032000008970 27870000.013999998569 3945295.062000005972 60391.714701946 2024-03-22T17:09:10.248167+00:00 19994330.279000040144 28999999.945000011474 27869999.931000009179 3944503.912000000011 60391.714713422 2024-03-22T17:09:11.239671+00:00 19994330.279000040144 29000000.030000001192 27870000.077999990433 3944056.999000012875 60391.714725076 2024-03-22T17:09:12.246549+00:00 19994330.276999950409 28999999.980999980122 27869999.978999990970 3944182.996999979019 60391.714736552 2024-03-22T17:09:13.238053+00:00 19994330.276999950409 29000000.033000018448 27870000.024000018835 3942223.063000022899 60391.714748205 2024-03-22T17:09:14.244933+00:00 19994330.276000019163 28999999.995999958366 27869999.977999988943 3944310.982999979984 60391.714759865 2024-03-22T17:09:15.252307+00:00 19994330.281000021845 28999999.980000019073 27869999.975000020117 3946585.944999992847 60391.714771335 2024-03-22T17:09:16.243314+00:00 19994330.279000040144 28999999.982999980450 27870000.021999981254 3944070.993000030983 60391.714782994 2024-03-22T17:09:17.250690+00:00 19994330.275999899954 29000000.031000021845 27870000.001000020653 3946885.041999996174 60391.714794464 2024-03-22T17:09:18.241697+00:00 19994330.280000090599 28999999.971000019461 27869999.939000010490 3948886.926999986172 60391.714806124 2024-03-22T17:09:19.249072+00:00 19994330.276000019163 29000000.008000019938 27870000.053999960423 3943909.105000019073 60391.714817599 2024-03-22T17:09:20.240576+00:00 19994330.275999899954 29000000.010999981314 27870000.018999990076 3942383.946999967098 60391.714829253 2024-03-22T17:09:21.247454+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3947262.016000031959 60391.714840729 2024-03-22T17:09:22.238958+00:00 19994330.281000021845 29000000.035000029951 27870000.028000000864 3948711.013000010978 60391.714852388 2024-03-22T17:09:23.246333+00:00 19994330.282000001520 28999999.999999940395 27869999.953000009060 3948554.012999951839 60391.714863858 2024-03-22T17:09:24.237340+00:00 19994330.269999999553 29000000.052000049502 27870000.059999998659 3943491.957000017166 60391.714875517 2024-03-22T17:09:25.244716+00:00 19994330.278000000864 28999999.937999960035 27869999.944000009447 3946889.907000004780 60391.714887171 2024-03-22T17:09:26.251594+00:00 19994330.278999999166 28999999.999000068754 27870000.042000059038 3946430.061999977101 60391.714898647 2024-03-22T17:09:27.243098+00:00 19994330.278999999166 28999999.959999918938 27869999.972999930382 3948084.067000031006 60391.714910300 2024-03-22T17:09:28.249977+00:00 19994330.280999999493 29000000.060000058264 27870000.022999998182 3942316.965999960899 60391.714921776 2024-03-22T17:09:29.241480+00:00 19994330.275000009686 28999999.955999970436 27869999.958999991417 3946383.960000038147 60391.714933430 2024-03-22T17:09:30.248359+00:00 19994330.280000001192 29000000.014999989420 27870000.032000061125 3944974.099999963772 60391.714944906 2024-03-22T17:09:31.239863+00:00 19994330.274999979883 29000000.009000059217 27869999.953999999911 3944500.934000014793 60391.714956559 2024-03-22T17:09:32.246741+00:00 19994330.275000009686 29000000.025999899954 27870000.050999999046 3950361.974000037182 60391.714968035 2024-03-22T17:09:33.238244+00:00 19994330.279000010341 28999999.970000028610 27869999.973999980837 3947206.063999950886 60391.714979689 2024-03-22T17:09:34.245125+00:00 19994330.281999979168 28999999.986000061035 27870000.052999969572 3950302.016000031959 60391.714991164 2024-03-22T17:09:35.236627+00:00 19994330.273000031710 29000000.022999998182 27869999.960000038147 3951426.863999962807 60391.715002818 2024-03-22T17:09:36.243507+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3947710.982000052929 60391.715014478 2024-03-22T17:09:37.250881+00:00 19994330.280000030994 29000000.011999960989 27870000.026000019163 3947521.065999985207 60391.715025953 2024-03-22T17:09:38.242385+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3950649.990000010002 60391.715037607 2024-03-22T17:09:39.249264+00:00 19994330.278999980539 29000000.019999980927 27870000.029999971390 3949642.099999963772 60391.715049083 2024-03-22T17:09:40.240769+00:00 19994330.279000040144 28999999.952999949455 27869999.993000030518 3945979.967000008095 60391.715060737 2024-03-22T17:09:41.247646+00:00 19994330.280999958515 29000000.008000019938 27870000.013999938965 3948514.963999987114 60391.715072212 2024-03-22T17:09:42.239149+00:00 19994330.275000039488 29000000.067000031471 27870000.057000041008 3945660.040000020992 60391.715083866 2024-03-22T17:09:43.246029+00:00 19994330.274999979883 28999999.918000001460 27869999.916999939829 3950138.061999977101 60391.715095342 2024-03-22T17:09:44.237532+00:00 19994330.278999980539 29000000.037000000477 27870000.036000009626 3947538.877000033855 60391.715107001 2024-03-22T17:09:45.244908+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3946037.034999967087 60391.715118655 2024-03-22T17:09:46.251786+00:00 19994330.282000008970 28999999.977000001818 27869999.912000060081 3944730.957000017166 60391.715130131 2024-03-22T17:09:47.243289+00:00 19994330.278000000864 29000000.021000001580 27870000.054000001401 3954190.023000001907 60391.715141790 2024-03-22T17:09:48.250665+00:00 19994330.277000069618 28999999.976000010967 27869999.981999989599 3949892.000000000000 60391.715153260 2024-03-22T17:09:49.241672+00:00 19994330.279999971390 29000000.022999998182 27870000.021999999881 3948614.023000001907 60391.715164919 2024-03-22T17:09:50.249047+00:00 19994330.271999958903 28999999.967999991030 27869999.966000009328 3953608.087000011932 60391.715176395 2024-03-22T17:09:51.240553+00:00 19994330.279000040144 29000000.028000000864 27870000.048999991268 3944993.932999968994 60391.715188049 2024-03-22T17:09:52.247429+00:00 19994330.281000021845 28999999.977999988943 27869999.944000009447 3946010.959000051022 60391.715199519 2024-03-22T17:09:53.238437+00:00 19994330.273999929428 29000000.025000039488 27870000.025999989361 3950624.997999966145 60391.715211178 2024-03-22T17:09:54.245812+00:00 19994330.280000090599 28999999.978999968618 27870000.018999990076 3947096.118000030983 60391.715222648 2024-03-22T17:09:55.236819+00:00 19994330.276999950409 29000000.060999989510 27870000.013000041246 3945618.886999965180 60391.715234308 2024-03-22T17:09:56.244195+00:00 19994330.278000000864 28999999.901000019163 27869999.924999948591 3952957.101999998093 60391.715245961 2024-03-22T17:09:57.251073+00:00 19994330.279000040144 29000000.064000010490 27870000.087000008672 3947765.912999988068 60391.715257437 2024-03-22T17:09:58.242577+00:00 19994330.278999920934 28999999.990000009537 27869999.998000029474 3948897.982000052929 60391.715269091 2024-03-22T17:09:59.249456+00:00 19994330.279000040144 29000000.011999960989 27869999.944000009447 3946287.028999983799 60391.715280567 2024-03-22T17:10:00.240960+00:00 19994330.274999979883 28999999.976000010967 27870000.014999989420 3949667.060999989975 60391.715292226 2024-03-22T17:10:01.248334+00:00 19994330.274999979883 29000000.024000048637 27870000.014999989420 3945824.955999969970 60391.715303696 2024-03-22T17:10:02.239342+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3949110.951000034809 60391.715315355 2024-03-22T17:10:03.246716+00:00 19994330.281000021845 28999999.980000019073 27870000.048000041395 3950278.088999987114 60391.715326831 2024-03-22T17:10:04.238221+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3944140.912999988068 60391.715338485 2024-03-22T17:10:05.245099+00:00 19994330.278000000864 28999999.986999988556 27869999.986999928951 3953258.964000045788 60391.715349955 2024-03-22T17:10:06.236106+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3946091.057999968994 60391.715361614 2024-03-22T17:10:07.243481+00:00 19994330.276999950409 28999999.971999879926 27869999.983000040054 3947489.959999979008 60391.715373274 2024-03-22T17:10:08.250857+00:00 19994330.276999950409 29000000.017000079155 27869999.985000010580 3949505.053000032902 60391.715384744 2024-03-22T17:10:09.241864+00:00 19994330.280000090599 28999999.993999961764 27870000.011999960989 3950074.976999998093 60391.715396403 2024-03-22T17:10:10.249241+00:00 19994330.278999920934 29000000.045000080019 27870000.042999979109 3947179.009000002872 60391.715407874 2024-03-22T17:10:11.240247+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3949653.024999976158 60391.715419533 2024-03-22T17:10:12.247621+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3955526.999000012875 60391.715431008 2024-03-22T17:10:13.239124+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3949435.989000021946 60391.715442662 2024-03-22T17:10:14.246003+00:00 19994330.275000099093 28999999.983999971300 27869999.934000018984 3949183.058999956120 60391.715454138 2024-03-22T17:10:15.237508+00:00 19994330.278999920934 28999999.993999961764 27869999.994000080973 3944939.878000020981 60391.715465792 2024-03-22T17:10:16.244386+00:00 19994330.278999999166 29000000.059000018984 27870000.043999910355 3950104.040000020992 60391.715477267 2024-03-22T17:10:17.235889+00:00 19994330.280000001192 28999999.977000001818 27869999.963000059128 3950145.005999981891 60391.715488921 2024-03-22T17:10:18.242768+00:00 19994330.272999998182 28999999.991000059992 27870000.041000008583 3946245.029999970924 60391.715500580 2024-03-22T17:10:19.250143+00:00 19994330.279000010341 29000000.019999980927 27869999.980000019073 3944782.898000001907 60391.715512056 2024-03-22T17:10:20.241650+00:00 19994330.278000000864 28999999.989999998361 27869999.973999980837 3946894.095000029076 60391.715523710 2024-03-22T17:10:21.248526+00:00 19994330.278000000864 28999999.993999999017 27870000.042999979109 3952644.013000010978 60391.715535185 2024-03-22T17:10:22.240030+00:00 19994330.280999988317 29000000.006999999285 27869999.972999930382 3949551.960000038147 60391.715546839 2024-03-22T17:10:23.246908+00:00 19994330.277000010014 29000000.024000000209 27870000.042000059038 3948508.952999948990 60391.715558315 2024-03-22T17:10:24.238412+00:00 19994330.279000010341 28999999.938000008464 27869999.971999999136 3946573.148000001907 60391.715569974 2024-03-22T17:10:25.245787+00:00 19994330.274999979883 29000000.070999979973 27869999.992000009865 3951074.866999983788 60391.715581444 2024-03-22T17:10:26.236794+00:00 19994330.278000000864 28999999.960999999195 27869999.979999989271 3950580.004999995232 60391.715593104 2024-03-22T17:10:27.244169+00:00 19994330.278000030667 29000000.001000020653 27870000.039000000805 3940617.027000070084 60391.715604757 2024-03-22T17:10:28.251049+00:00 19994330.278999980539 29000000.001999970526 27869999.971999999136 3950653.084999918938 60391.715616228 2024-03-22T17:10:29.242056+00:00 19994330.278999980539 28999999.994000021368 27870000.029999990016 3947141.968000053894 60391.715627887 2024-03-22T17:10:30.249431+00:00 19994330.278000000864 28999999.999000009149 27869999.944000009447 3945547.967000008095 60391.715639363 2024-03-22T17:10:31.240934+00:00 19994330.280000030994 29000000.016999959946 27870000.040000021458 3946572.018000007141 60391.715651016 2024-03-22T17:10:32.247813+00:00 19994330.272999998182 29000000.008999999613 27869999.970999989659 3948803.895999907982 60391.715662492 2024-03-22T17:10:33.239317+00:00 19994330.278999980539 28999999.962000008672 27870000.013000011444 3946656.050000071991 60391.715674146 2024-03-22T17:10:34.246196+00:00 19994330.280000030994 28999999.989000018686 27870000.001999970526 3943923.028999925125 60391.715685621 2024-03-22T17:10:35.237699+00:00 19994330.276999950409 28999999.991000000387 27869999.997000038624 3946727.978000044823 60391.715697275 2024-03-22T17:10:36.244578+00:00 19994330.279000040144 29000000.080999970436 27870000.047999981791 3950406.080999969970 60391.715708751 2024-03-22T17:10:37.236081+00:00 19994330.274999979883 28999999.940000060946 27869999.950999978930 3946487.978000044823 60391.715720410 2024-03-22T17:10:38.243456+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3941918.014999986161 60391.715732064 2024-03-22T17:10:39.250335+00:00 19994330.280000030994 29000000.011999960989 27869999.994000021368 3945996.916000009049 60391.715743540 2024-03-22T17:10:40.241839+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3946296.042999982834 60391.715755193 2024-03-22T17:10:41.248719+00:00 19994330.276999950409 28999999.978999968618 27870000.028000000864 3943488.939000010025 60391.715766669 2024-03-22T17:10:42.240222+00:00 19994330.279000040144 29000000.000000000000 27869999.938000019640 3947569.001000047196 60391.715778323 2024-03-22T17:10:43.247100+00:00 19994330.273999929428 28999999.993000030518 27869999.997999969870 3944783.032999991905 60391.715789799 2024-03-22T17:10:44.238603+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3947981.015999913216 60391.715801458 2024-03-22T17:10:45.245979+00:00 19994330.282000061125 29000000.049999948591 27870000.010999921709 3946212.062000035774 60391.715812928 2024-03-22T17:10:46.236986+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3942239.899000049103 60391.715824587 2024-03-22T17:10:47.244361+00:00 19994330.276999950409 29000000.037999991328 27870000.028999920934 3950509.093999981880 60391.715836057 2024-03-22T17:10:48.235369+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3947517.983999968041 60391.715847717 2024-03-22T17:10:49.242743+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3943614.899999976158 60391.715859376 2024-03-22T17:10:50.250119+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3949218.068000078201 60391.715870847 2024-03-22T17:10:51.241126+00:00 19994330.279000040144 28999999.998000029474 27869999.942000031471 3946752.967000008095 60391.715882506 2024-03-22T17:10:52.248501+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3951941.036000012886 60391.715893976 2024-03-22T17:10:53.239509+00:00 19994330.280000090599 29000000.029000040144 27870000.031000021845 3947750.993999958038 60391.715905635 2024-03-22T17:10:54.246883+00:00 19994330.273999929428 28999999.950999978930 27869999.966000080109 3951020.955999969970 60391.715917105 2024-03-22T17:10:55.237891+00:00 19994330.279999971390 29000000.037999991328 27870000.013999938965 3950671.088000059128 60391.715928765 2024-03-22T17:10:56.245266+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3947185.958999990951 60391.715940235 2024-03-22T17:10:57.236273+00:00 19994330.279999971390 28999999.997000001371 27870000.052999969572 3948601.070999979973 60391.715951894 2024-03-22T17:10:58.243648+00:00 19994330.280000090599 28999999.993999999017 27869999.924000021070 3943529.932000041008 60391.715963548 2024-03-22T17:10:59.250527+00:00 19994330.275999899954 28999999.979999989271 27870000.018000010401 3948069.923999906052 60391.715975023 2024-03-22T17:11:00.242031+00:00 19994330.279000040144 29000000.021999999881 27870000.013999938965 3949903.045000075828 60391.715986683 2024-03-22T17:11:01.249406+00:00 19994330.274999979883 28999999.984000008553 27869999.987000111490 3946922.932999968994 60391.715998153 2024-03-22T17:11:02.240413+00:00 19994330.278000000864 28999999.998999979347 27870000.007999900728 3944652.087000011932 60391.716009812 2024-03-22T17:11:03.247788+00:00 19994330.279000040144 29000000.055000010878 27870000.032999988645 3949258.985000013839 60391.716021283 2024-03-22T17:11:04.238795+00:00 19994330.279999971390 29000000.018999990076 27870000.032999999821 3952003.059999942780 60391.716032942 2024-03-22T17:11:05.246170+00:00 19994330.277000069618 28999999.972000028938 27869999.965999998152 3949475.944000006188 60391.716044412 2024-03-22T17:11:06.237179+00:00 19994330.278000000864 28999999.964999970049 27870000.006000000983 3954611.026000022888 60391.716056071 2024-03-22T17:11:07.244553+00:00 19994330.278999920934 29000000.021000031382 27869999.988000009209 3946371.998999952804 60391.716067541 2024-03-22T17:11:08.235560+00:00 19994330.277000069618 29000000.017999950796 27870000.015000019222 3952628.986000061035 60391.716079201 2024-03-22T17:11:09.242935+00:00 19994330.274999979883 28999999.945000048727 27869999.898999989033 3951056.912999988068 60391.716090860 2024-03-22T17:11:10.250311+00:00 19994330.282999999821 29000000.090999960899 27870000.106999989599 3948301.083999990951 60391.716102330 2024-03-22T17:11:11.241318+00:00 19994330.276999998838 28999999.921000000089 27869999.928999990225 3945139.029999970924 60391.716113989 2024-03-22T17:11:12.248693+00:00 19994330.276999998838 28999999.997000038624 27870000.016999989748 3947339.955000042915 60391.716125465 2024-03-22T17:11:13.240197+00:00 19994330.275999989361 29000000.012999951839 27869999.999000009149 3949609.988999962807 60391.716137119 2024-03-22T17:11:14.247075+00:00 19994330.276000011712 28999999.963000059128 27869999.981000009924 3946525.042000054847 60391.716148594 2024-03-22T17:11:15.238578+00:00 19994330.280999999493 29000000.064000010490 27870000.065000001341 3947498.032999991905 60391.716160248 2024-03-22T17:11:16.245458+00:00 19994330.276999980211 29000000.007999900728 27870000.003000020981 3946736.944000006188 60391.716171724 2024-03-22T17:11:17.236961+00:00 19994330.281000021845 28999999.973000049591 27869999.949999991804 3943751.055999993812 60391.716183383 2024-03-22T17:11:18.244336+00:00 19994330.275999989361 29000000.021999958903 27870000.031000021845 3949062.011000037193 60391.716194854 2024-03-22T17:11:19.235343+00:00 19994330.275999989361 28999999.996000051498 27869999.978999968618 3947418.020999907982 60391.716206507 2024-03-22T17:11:20.242222+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3946540.945000051986 60391.716218167 2024-03-22T17:11:21.249598+00:00 19994330.275999989361 28999999.985000010580 27869999.986999988556 3949512.949000000954 60391.716229642 2024-03-22T17:11:22.241102+00:00 19994330.278000030667 28999999.967999938875 27870000.008000019938 3944495.062000035774 60391.716241296 2024-03-22T17:11:23.247980+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3945387.985999941826 60391.716252772 2024-03-22T17:11:24.239484+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3945728.970999956131 60391.716264431 2024-03-22T17:11:25.246858+00:00 19994330.279999971390 28999999.978000041097 27869999.977000001818 3947595.002000092994 60391.716275901 2024-03-22T17:11:26.237867+00:00 19994330.274000048637 29000000.001000050455 27869999.986000061035 3947312.956999897957 60391.716287561 2024-03-22T17:11:27.245241+00:00 19994330.278000000864 29000000.032999988645 27870000.057999968529 3949871.115000010002 60391.716299031 2024-03-22T17:11:28.236248+00:00 19994330.278999980539 28999999.936999920756 27869999.958000060171 3946729.912000060081 60391.716310690 2024-03-22T17:11:29.243623+00:00 19994330.278999980539 29000000.040000081062 27870000.057999968529 3943079.069000006188 60391.716322160 2024-03-22T17:11:30.234630+00:00 19994330.280000030994 29000000.001999970526 27869999.952000018209 3944908.998999952804 60391.716333820 2024-03-22T17:11:31.242006+00:00 19994330.271999958903 29000000.021000031382 27869999.973999980837 3948009.018000007141 60391.716345479 2024-03-22T17:11:32.249381+00:00 19994330.277000010014 28999999.979999899864 27870000.047999981791 3945831.907999991905 60391.716356955 2024-03-22T17:11:33.240885+00:00 19994330.280000030994 29000000.001000050455 27869999.991000059992 3953425.047000051010 60391.716368608 2024-03-22T17:11:34.247764+00:00 19994330.279999971390 29000000.000999990851 27870000.008999940008 3952884.965999960899 60391.716380084 2024-03-22T17:11:35.239267+00:00 19994330.282000008970 28999999.997000008821 27869999.942999958992 3946749.062999964226 60391.716391738 2024-03-22T17:11:36.246146+00:00 19994330.272999938577 29000000.035000000149 27870000.074000000954 3941905.919000030030 60391.716403213 2024-03-22T17:11:37.237649+00:00 19994330.279000040144 28999999.932000000030 27869999.919000029564 3948250.958000063896 60391.716414867 2024-03-22T17:11:38.244528+00:00 19994330.274999979883 29000000.032999988645 27870000.055000070482 3947454.043999909889 60391.716426343 2024-03-22T17:11:39.236031+00:00 19994330.277000069618 28999999.992000009865 27869999.996999979019 3947579.083000063896 60391.716437996 2024-03-22T17:11:40.242911+00:00 19994330.283999919891 28999999.991999980062 27869999.991999980062 3949757.960000038147 60391.716449472 2024-03-22T17:11:41.234414+00:00 19994330.275000099093 29000000.041000008583 27869999.995000001043 3948041.921999930870 60391.716461132 2024-03-22T17:11:42.241790+00:00 19994330.275999899954 28999999.967999991030 27870000.010999999940 3946135.090000032913 60391.716472785 2024-03-22T17:11:43.248669+00:00 19994330.281000021845 28999999.998000029474 27869999.995999999344 3947689.115000010002 60391.716484261 2024-03-22T17:11:44.240173+00:00 19994330.276000019163 28999999.981999989599 27869999.986999999732 3949410.832000017166 60391.716495915 2024-03-22T17:11:45.247050+00:00 19994330.276999950409 29000000.015999969095 27869999.969999998808 3950397.088999987114 60391.716507391 2024-03-22T17:11:46.238554+00:00 19994330.283000111580 29000000.008999999613 27870000.043999999762 3946788.010999917984 60391.716519044 2024-03-22T17:11:47.245433+00:00 19994330.278000000864 29000000.039000030607 27870000.002000000328 3946296.000000000000 60391.716530520 2024-03-22T17:11:48.236936+00:00 19994330.273999929428 28999999.945999979973 27869999.955000009388 3947229.933000088204 60391.716542174 2024-03-22T17:11:49.243815+00:00 19994330.276000019163 29000000.043999969959 27870000.047999981791 3949533.046999930870 60391.716553649 2024-03-22T17:11:50.235318+00:00 19994330.279000040144 28999999.944000009447 27869999.995000001043 3944424.088000059128 60391.716565304 2024-03-22T17:11:51.242198+00:00 19994330.276999950409 29000000.000000000000 27869999.979999989271 3945530.829999924172 60391.716576963 2024-03-22T17:11:52.249573+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3947646.045000075828 60391.716588438 2024-03-22T17:11:53.241077+00:00 19994330.282000061125 29000000.003000020981 27870000.024000048637 3946165.970999956131 60391.716600092 2024-03-22T17:11:54.247955+00:00 19994330.279000040144 28999999.980000019073 27869999.970999959856 3944752.067000031006 60391.716611568 2024-03-22T17:11:55.239458+00:00 19994330.272999998182 29000000.026000019163 27870000.039000030607 3944396.950999975204 60391.716623222 2024-03-22T17:11:56.246338+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3942645.942000031006 60391.716634697 2024-03-22T17:11:57.237841+00:00 19994330.281999949366 28999999.986999988556 27869999.979999959469 3946208.090999960899 60391.716646357 2024-03-22T17:11:58.245216+00:00 19994330.277000069618 28999999.983999971300 27870000.047000050545 3951167.034999967087 60391.716657827 2024-03-22T17:11:59.236223+00:00 19994330.278999920934 28999999.993000030518 27869999.958000000566 3941229.917000054847 60391.716669486 2024-03-22T17:12:00.243598+00:00 19994330.280000090599 29000000.032999988645 27869999.986999988556 3947154.980000019073 60391.716680956 2024-03-22T17:12:01.234606+00:00 19994330.272999998182 28999999.968000050634 27870000.077999949455 3948335.085999966133 60391.716692615 2024-03-22T17:12:02.241980+00:00 19994330.274999979883 29000000.031000021845 27869999.980000019073 3944880.916000009049 60391.716704275 2024-03-22T17:12:03.249356+00:00 19994330.281999949366 28999999.959999918938 27869999.948000069708 3948094.131999969017 60391.716715745 2024-03-22T17:12:04.240364+00:00 19994330.278999999166 29000000.006999969482 27869999.990999940783 3943391.884999989998 60391.716727404 2024-03-22T17:12:05.247738+00:00 19994330.280999999493 29000000.009000059217 27870000.044999960810 3944599.975000023842 60391.716738875 2024-03-22T17:12:06.238747+00:00 19994330.276000000536 29000000.013000011444 27869999.998000029474 3940934.027999997139 60391.716750534 2024-03-22T17:12:07.246121+00:00 19994330.275999989361 29000000.022999998182 27869999.994000080973 3946600.055000067223 60391.716762004 2024-03-22T17:12:08.237128+00:00 19994330.277000010014 29000000.018999930471 27870000.020999908447 3947932.947999954224 60391.716773663 2024-03-22T17:12:09.244503+00:00 19994330.278999999166 28999999.953000068665 27869999.955000039190 3946866.032999991905 60391.716785133 2024-03-22T17:12:10.235510+00:00 19994330.280000001192 28999999.996999979019 27870000.006000038236 3948803.955000042915 60391.716796793 2024-03-22T17:12:11.242886+00:00 19994330.278999980539 29000000.015000000596 27870000.000000000000 3949167.061999917030 60391.716808263 2024-03-22T17:12:12.233893+00:00 19994330.278000000864 29000000.015000000596 27870000.046999931335 3945925.946000099182 60391.716819922 2024-03-22T17:12:13.241269+00:00 19994330.274000018835 28999999.969000000507 27869999.944000009447 3947507.076999903191 60391.716831582 2024-03-22T17:12:14.248644+00:00 19994330.278000000864 29000000.012000009418 27870000.024000048637 3944276.943000078201 60391.716843057 2024-03-22T17:12:15.240147+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3944822.936999917030 60391.716854711 2024-03-22T17:12:16.247025+00:00 19994330.282000008970 29000000.025000009686 27870000.046000000089 3945612.015000104904 60391.716866187 2024-03-22T17:12:17.238529+00:00 19994330.273999989033 28999999.969999998808 27869999.937999960035 3945168.083999990951 60391.716877840 2024-03-22T17:12:18.245408+00:00 19994330.278999980539 29000000.015000019222 27870000.050000071526 3949445.998999952804 60391.716889316 2024-03-22T17:12:19.236911+00:00 19994330.277000010014 29000000.004999969155 27870000.003000020981 3948164.970000029076 60391.716900970 2024-03-22T17:12:20.243790+00:00 19994330.280000030994 29000000.002000030130 27869999.972999930382 3948449.949000000954 60391.716912446 2024-03-22T17:12:21.235294+00:00 19994330.271999958903 28999999.955999970436 27869999.999000001699 3949462.061999917030 60391.716924105 2024-03-22T17:12:22.242669+00:00 19994330.285000029951 29000000.028000000864 27869999.977999988943 3947191.961000084877 60391.716935575 2024-03-22T17:12:23.233676+00:00 19994330.278000000864 28999999.974000040442 27870000.048000011593 3948865.126999973785 60391.716947234 2024-03-22T17:12:24.241052+00:00 19994330.274999979883 29000000.035999950022 27869999.998999979347 3952372.858000040054 60391.716958894 2024-03-22T17:12:25.248426+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3947738.065999985207 60391.716970364 2024-03-22T17:12:26.239433+00:00 19994330.278000060469 29000000.011000040919 27870000.046000000089 3948166.861999989022 60391.716982023 2024-03-22T17:12:27.246808+00:00 19994330.278999980539 28999999.972999989986 27870000.004000011832 3950358.102999926079 60391.716993499 2024-03-22T17:12:28.238312+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3946571.027000070084 60391.717005153 2024-03-22T17:12:29.245191+00:00 19994330.275999959558 28999999.976999938488 27869999.987999979407 3955552.866999983788 60391.717016628 2024-03-22T17:12:30.236694+00:00 19994330.282000008970 29000000.044000029564 27870000.019000049680 3950833.184999942780 60391.717028282 2024-03-22T17:12:31.243573+00:00 19994330.272999998182 28999999.976000070572 27869999.967999991030 3947731.877000092994 60391.717039752 2024-03-22T17:12:32.234581+00:00 19994330.276000019163 28999999.927999969572 27870000.001999970526 3950414.023999928962 60391.717051412 2024-03-22T17:12:33.241956+00:00 19994330.279999971390 29000000.052999969572 27869999.982999980450 3946519.128000020981 60391.717063065 2024-03-22T17:12:34.248835+00:00 19994330.279999971390 28999999.965000029653 27870000.016000028700 3948815.966000000015 60391.717074541 2024-03-22T17:12:35.240340+00:00 19994330.280000090599 29000000.021999958903 27870000.022999998182 3952021.970999999903 60391.717086201 2024-03-22T17:12:36.247715+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3946426.914000000805 60391.717097670 2024-03-22T17:12:37.238721+00:00 19994330.279999971390 28999999.976000070572 27869999.962000008672 3949779.103000000119 60391.717109330 2024-03-22T17:12:38.246096+00:00 19994330.274999979883 29000000.024999979883 27870000.012000020593 3942381.875000000000 60391.717120800 2024-03-22T17:12:39.237103+00:00 19994330.277000069618 28999999.965999960899 27870000.055999930948 3949849.098999998998 60391.717132459 2024-03-22T17:12:40.244479+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3940220.973000001162 60391.717143929 2024-03-22T17:12:41.235485+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3947988.941999997944 60391.717155589 2024-03-22T17:12:42.242860+00:00 19994330.275999899954 29000000.039000030607 27870000.062000039965 3947948.059999999125 60391.717167058 2024-03-22T17:12:43.233868+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3949930.013000003994 60391.717178718 2024-03-22T17:12:44.241243+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3947851.023000001907 60391.717190372 2024-03-22T17:12:45.248122+00:00 19994330.282000061125 28999999.968000050634 27870000.021000031382 3947665.931999995839 60391.717201848 2024-03-22T17:12:46.239627+00:00 19994330.274999979883 29000000.046000000089 27870000.021000031382 3946136.049000001978 60391.717213507 2024-03-22T17:12:47.247001+00:00 19994330.281000021845 28999999.984999898821 27869999.975000020117 3947314.972999996971 60391.717224977 2024-03-22T17:12:48.238009+00:00 19994330.276999950409 29000000.021999999881 27870000.021999958903 3944934.967000000179 60391.717236636 2024-03-22T17:12:49.245383+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3945719.009000002872 60391.717248106 2024-03-22T17:12:50.236390+00:00 19994330.276999950409 28999999.978999998420 27870000.018999930471 3944946.971000000834 60391.717259766 2024-03-22T17:12:51.243765+00:00 19994330.276000019163 29000000.008999988437 27869999.949000000954 3945484.053000003099 60391.717271236 2024-03-22T17:12:52.234773+00:00 19994330.281000021845 28999999.982000008225 27870000.004999998957 3940131.984999998938 60391.717282895 2024-03-22T17:12:53.242148+00:00 19994330.279999971390 29000000.018000010401 27870000.002000089735 3945885.942999988794 60391.717294371 2024-03-22T17:12:54.233656+00:00 19994330.274999979883 28999999.970999989659 27869999.975999951363 3945355.025000005960 60391.717306024 2024-03-22T17:12:55.240532+00:00 19994330.277000069618 29000000.055000010878 27870000.057000041008 3945100.096000000834 60391.717317678 2024-03-22T17:12:56.247410+00:00 19994330.278000000864 28999999.964000020176 27870000.025999899954 3947445.001000002027 60391.717329154 2024-03-22T17:12:57.238912+00:00 19994330.276999998838 28999999.991000000387 27869999.988000039011 3945093.098999992013 60391.717340813 2024-03-22T17:12:58.246287+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3946523.811000003945 60391.717352284 2024-03-22T17:12:59.237295+00:00 19994330.280000001192 29000000.028000000864 27869999.975000001490 3949075.032000004780 60391.717363943 2024-03-22T17:13:00.244671+00:00 19994330.278000000864 29000000.004000011832 27870000.046999998391 3946829.037000000011 60391.717375413 2024-03-22T17:13:01.235677+00:00 19994330.272999998182 28999999.940999981016 27869999.978999998420 3945446.953999996185 60391.717387072 2024-03-22T17:13:02.243052+00:00 19994330.280000001192 29000000.018000010401 27869999.993000000715 3951118.017000005115 60391.717398542 2024-03-22T17:13:03.234059+00:00 19994330.278999980539 29000000.024999979883 27870000.017000000924 3947084.031999989878 60391.717410202 2024-03-22T17:13:04.241435+00:00 19994330.279000010341 29000000.006000038236 27870000.002999991179 3947629.012999997009 60391.717438055 2024-03-22T17:13:06.647960+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3949220.937000005972 60391.717449525 2024-03-22T17:13:07.638970+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3951003.024000003934 60391.717461185 2024-03-22T17:13:08.646342+00:00 19994330.278000000864 29000000.055000070482 27869999.993999991566 3951818.072999984026 60391.717472655 2024-03-22T17:13:09.637349+00:00 19994330.275000009686 28999999.956999901682 27869999.966000020504 3951087.951000005007 60391.717484314 2024-03-22T17:13:10.644726+00:00 19994330.282999988645 29000000.043000098318 27870000.081999961287 3952470.919000000227 60391.717495784 2024-03-22T17:13:11.635732+00:00 19994330.276999980211 28999999.949999928474 27869999.952000018209 3943570.099000006914 60391.717507443 2024-03-22T17:13:12.643107+00:00 19994330.276000019163 29000000.012000080198 27870000.004999998957 3949847.955000013113 60391.717518914 2024-03-22T17:13:13.634115+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3947866.062999994028 60391.717530573 2024-03-22T17:13:14.641490+00:00 19994330.278000000864 29000000.034999970347 27870000.030999958515 3947984.959999979008 60391.717542049 2024-03-22T17:13:15.632994+00:00 19994330.278000000864 28999999.937999960035 27869999.979000028223 3948065.947000027169 60391.717553702 2024-03-22T17:13:16.639872+00:00 19994330.277000010014 29000000.024000048637 27870000.029999971390 3948373.091999977827 60391.717565361 2024-03-22T17:13:17.647247+00:00 19994330.277000010014 28999999.978999968618 27869999.982000049204 3943841.930000007153 60391.717576832 2024-03-22T17:13:18.638255+00:00 19994330.281000021845 29000000.001999970526 27870000.000999990851 3945091.004999995232 60391.717588491 2024-03-22T17:13:19.645630+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3947695.047000021208 60391.717599961 2024-03-22T17:13:20.636637+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3951157.978999971878 60391.717611621 2024-03-22T17:13:21.644012+00:00 19994330.277000010014 28999999.984000090510 27869999.997999910265 3951190.055000007153 60391.717623090 2024-03-22T17:13:22.635019+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3950546.952000021935 60391.717634750 2024-03-22T17:13:23.642394+00:00 19994330.277000010014 28999999.997999910265 27869999.986000061035 3949300.011999994982 60391.717646220 2024-03-22T17:13:24.633401+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3952073.903999983799 60391.717657879 2024-03-22T17:13:25.640778+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3946598.053000003099 60391.717669349 2024-03-22T17:13:26.631785+00:00 19994330.274999979883 28999999.980999998748 27869999.990999940783 3947825.964000015985 60391.717681009 2024-03-22T17:13:27.639160+00:00 19994330.279000040144 29000000.014000009745 27869999.995000001043 3950569.003999977838 60391.717692668 2024-03-22T17:13:28.646535+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3942692.997000008821 60391.717704138 2024-03-22T17:13:29.637542+00:00 19994330.278000000864 28999999.973999988288 27870000.020000100136 3948726.032000004780 60391.717715797 2024-03-22T17:13:30.644916+00:00 19994330.279999971390 29000000.010999988765 27869999.990999940783 3946710.981000006199 60391.717727273 2024-03-22T17:13:31.636420+00:00 19994330.276000019163 28999999.962000008672 27870000.014000058174 3947445.125000000000 60391.717738927 2024-03-22T17:13:32.643299+00:00 19994330.279999971390 29000000.074999991804 27869999.984999898821 3952603.856999992859 60391.717750397 2024-03-22T17:13:33.634306+00:00 19994330.271999958903 28999999.967000011355 27869999.984000090510 3950696.993000001181 60391.717762057 2024-03-22T17:13:34.641681+00:00 19994330.282999988645 29000000.012000020593 27870000.041999939829 3949155.139999986161 60391.717773532 2024-03-22T17:13:35.633185+00:00 19994330.275000099093 29000000.000999990851 27869999.949000000954 3948207.040000020992 60391.717785192 2024-03-22T17:13:36.640561+00:00 19994330.282999988645 29000000.011999960989 27870000.087000008672 3950781.839999973774 60391.717796845 2024-03-22T17:13:37.647439+00:00 19994330.274999979883 29000000.010000050068 27869999.952000018209 3952881.097000002861 60391.717808321 2024-03-22T17:13:38.638944+00:00 19994330.276999950409 28999999.958999991417 27869999.983999971300 3943750.911000012886 60391.717819975 2024-03-22T17:13:39.645822+00:00 19994330.280000090599 29000000.023999989033 27869999.989000000060 3950807.006999998819 60391.717831451 2024-03-22T17:13:40.637324+00:00 19994330.275999899954 28999999.962999999523 27869999.993999999017 3944704.034000008833 60391.717843104 2024-03-22T17:13:41.644204+00:00 19994330.279000040144 28999999.994000021368 27870000.026000011712 3945540.055999993812 60391.717854580 2024-03-22T17:13:42.635708+00:00 19994330.278000000864 29000000.048999968916 27870000.031999990344 3950915.945000023115 60391.717866239 2024-03-22T17:13:43.643082+00:00 19994330.278000000864 28999999.949000000954 27869999.968000009656 3940810.920999944210 60391.717877709 2024-03-22T17:13:44.634089+00:00 19994330.272999998182 29000000.025999959558 27870000.013999998569 3941900.117000042927 60391.717889369 2024-03-22T17:13:45.641464+00:00 19994330.279000040144 29000000.020000100136 27869999.990000009537 3948093.941999971867 60391.717900839 2024-03-22T17:13:46.632473+00:00 19994330.278000000864 28999999.973999980837 27869999.975999981165 3947135.013999999035 60391.717912498 2024-03-22T17:13:47.639848+00:00 19994330.279999971390 28999999.985000010580 27870000.039000030607 3944196.939000010025 60391.717924158 2024-03-22T17:13:48.647223+00:00 19994330.279999971390 28999999.998999949545 27869999.970999959856 3945937.074999988079 60391.717935628 2024-03-22T17:13:49.638230+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3951012.043000041973 60391.717947281 2024-03-22T17:13:50.645109+00:00 19994330.274000048637 29000000.009000059217 27870000.009999990463 3941540.916999996174 60391.717958757 2024-03-22T17:13:51.636612+00:00 19994330.274999979883 28999999.969999909401 27869999.990000009537 3942279.069999992847 60391.717970416 2024-03-22T17:13:52.643987+00:00 19994330.278999999166 29000000.019000049680 27870000.023999989033 3944548.927999972831 60391.717981887 2024-03-22T17:13:53.634994+00:00 19994330.278999999166 29000000.013999938965 27870000.022000011057 3946008.951000034809 60391.717993546 2024-03-22T17:13:54.642369+00:00 19994330.280999999493 28999999.981999989599 27870000.001999970526 3944518.076999961864 60391.718005016 2024-03-22T17:13:55.633376+00:00 19994330.274000000209 29000000.009999990463 27869999.943000018597 3945448.025000036228 60391.718016675 2024-03-22T17:13:56.640751+00:00 19994330.280999999493 28999999.993000030518 27870000.017000019550 3944491.038999975193 60391.718028145 2024-03-22T17:13:57.631759+00:00 19994330.274000000209 29000000.013000011444 27870000.014999989420 3939240.045000017155 60391.718039805 2024-03-22T17:13:58.639136+00:00 19994330.281999990344 28999999.958000060171 27869999.962000008672 3946304.930000007153 60391.718051464 2024-03-22T17:13:59.646509+00:00 19994330.272000011057 29000000.029999971390 27870000.031000021845 3946369.969999969006 60391.718062934 2024-03-22T17:14:00.637516+00:00 19994330.283999979496 29000000.008999940008 27869999.949000000954 3947768.940999985207 60391.718074594 2024-03-22T17:14:01.644892+00:00 19994330.278000000864 29000000.018000010401 27870000.061999920756 3944851.091000020970 60391.718086064 2024-03-22T17:14:02.635899+00:00 19994330.275000009686 28999999.971000079066 27870000.025000099093 3946128.953999996185 60391.718097723 2024-03-22T17:14:03.643274+00:00 19994330.277000010014 29000000.043999999762 27869999.986999988556 3951242.067000031006 60391.718109199 2024-03-22T17:14:04.634778+00:00 19994330.277000010014 28999999.958000000566 27869999.968999978155 3941059.932999968994 60391.718120852 2024-03-22T17:14:05.641657+00:00 19994330.281000021845 28999999.993999991566 27869999.977000001818 3941491.081000030041 60391.718132328 2024-03-22T17:14:06.633160+00:00 19994330.280999958515 29000000.010000009090 27870000.016999959946 3946146.935999989975 60391.718143982 2024-03-22T17:14:07.640039+00:00 19994330.275000039488 29000000.002999991179 27869999.998000029474 3946650.032000004780 60391.718155458 2024-03-22T17:14:08.631542+00:00 19994330.279999971390 28999999.984000001103 27870000.014999989420 3942750.847000002861 60391.718167117 2024-03-22T17:14:09.638918+00:00 19994330.272999998182 29000000.015000019222 27870000.000000000000 3948223.130999981891 60391.718178771 2024-03-22T17:14:10.645796+00:00 19994330.278000000864 29000000.025000009686 27870000.042000059038 3949805.924000024796 60391.718190246 2024-03-22T17:14:11.637299+00:00 19994330.281000021845 28999999.975999981165 27869999.968999978155 3947663.068999946117 60391.718201900 2024-03-22T17:14:12.644179+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3948479.986000000965 60391.718213370 2024-03-22T17:14:13.635187+00:00 19994330.277000010014 29000000.068000018597 27870000.051999930292 3942192.962000011932 60391.718225030 2024-03-22T17:14:14.642562+00:00 19994330.278999980539 28999999.963999990374 27870000.009000059217 3943928.037999988068 60391.718236499 2024-03-22T17:14:15.633571+00:00 19994330.273999989033 29000000.013999998569 27869999.950999978930 3951753.901000022888 60391.718248159 2024-03-22T17:14:16.640944+00:00 19994330.278999980539 28999999.944999989122 27869999.980999950320 3947084.070999979973 60391.718259629 2024-03-22T17:14:17.631951+00:00 19994330.277000010014 29000000.069000009447 27870000.054000001401 3949184.000000000000 60391.718271289 2024-03-22T17:14:18.639326+00:00 19994330.280000030994 28999999.915000021458 27869999.945999991149 3946582.962000011932 60391.718282948 2024-03-22T17:14:19.646701+00:00 19994330.281000021845 29000000.044999960810 27870000.004000011832 3946398.972999989986 60391.718294418 2024-03-22T17:14:20.637708+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3949992.131000041962 60391.718306077 2024-03-22T17:14:21.645083+00:00 19994330.274999979883 28999999.981999989599 27869999.974000010639 3944668.015999972820 60391.718317547 2024-03-22T17:14:22.636091+00:00 19994330.279000040144 29000000.019999980927 27870000.002999991179 3944831.005999981891 60391.718329207 2024-03-22T17:14:23.643467+00:00 19994330.281000021845 29000000.015000101179 27870000.005999978632 3940456.949000000954 60391.718340683 2024-03-22T17:14:24.634969+00:00 19994330.282999988645 29000000.026999950409 27870000.012000020593 3946862.988000034820 60391.718352336 2024-03-22T17:14:25.641848+00:00 19994330.273999929428 28999999.960999969393 27869999.949999991804 3947702.059000014793 60391.718363812 2024-03-22T17:14:26.633351+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3943500.988999962807 60391.718375466 2024-03-22T17:14:27.640231+00:00 19994330.274999979883 29000000.004999998957 27870000.083999991417 3946346.966000020970 60391.718386942 2024-03-22T17:14:28.631734+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3951633.895999968052 60391.718398595 2024-03-22T17:14:29.638613+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3948065.048000038136 60391.718410254 2024-03-22T17:14:30.645989+00:00 19994330.281000021845 29000000.026999950409 27870000.024000048637 3948323.120000004768 60391.718421725 2024-03-22T17:14:31.636996+00:00 19994330.279999971390 28999999.940000060946 27869999.942999958992 3948013.888999999035 60391.718433384 2024-03-22T17:14:32.644370+00:00 19994330.276000019163 29000000.042999979109 27870000.017000019550 3947168.078999996185 60391.718444854 2024-03-22T17:14:33.635378+00:00 19994330.276999950409 28999999.993000030518 27870000.038999971002 3946418.921999990940 60391.718456513 2024-03-22T17:14:34.642753+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3942579.949000000954 60391.718467989 2024-03-22T17:14:35.634257+00:00 19994330.276000019163 28999999.958999991417 27869999.926999989897 3948639.042999982834 60391.718479649 2024-03-22T17:14:36.641633+00:00 19994330.276999950409 29000000.007999900728 27870000.037999991328 3943974.050999999046 60391.718491118 2024-03-22T17:14:37.632639+00:00 19994330.281000021845 29000000.030000090599 27870000.017000079155 3941797.958000003826 60391.718502778 2024-03-22T17:14:38.640015+00:00 19994330.274000048637 28999999.949000000954 27869999.955999970436 3948292.945999979973 60391.718514248 2024-03-22T17:14:39.631022+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3949722.107000052929 60391.718525907 2024-03-22T17:14:40.638396+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3949966.963999987114 60391.718537561 2024-03-22T17:14:41.645276+00:00 19994330.278999920934 29000000.000999990851 27869999.940999981016 3946870.000999987125 60391.718549037 2024-03-22T17:14:42.636779+00:00 19994330.279999971390 28999999.998000010848 27870000.014000058174 3946741.101000010967 60391.718560691 2024-03-22T17:14:43.643658+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3945198.866999983788 60391.718572166 2024-03-22T17:14:44.635161+00:00 19994330.276000019163 28999999.977999988943 27870000.016999959946 3948251.083000003826 60391.718583820 2024-03-22T17:14:45.642040+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3947976.899999976158 60391.718595296 2024-03-22T17:14:46.633543+00:00 19994330.274999998510 28999999.988000009209 27869999.957000020891 3952575.004000008106 60391.718606949 2024-03-22T17:14:47.640422+00:00 19994330.280999999493 29000000.022999998182 27870000.021000031382 3950035.082000017166 60391.718618425 2024-03-22T17:14:48.631926+00:00 19994330.280999999493 28999999.978999968618 27870000.028000000864 3945662.911000012886 60391.718630085 2024-03-22T17:14:49.639301+00:00 19994330.274000000209 29000000.013000011444 27869999.995999928564 3950524.018999993801 60391.718641738 2024-03-22T17:14:50.646180+00:00 19994330.276999998838 28999999.981000009924 27870000.002000089735 3947669.064999998081 60391.718653208 2024-03-22T17:14:51.637188+00:00 19994330.278999999166 28999999.985000010580 27869999.967000011355 3943993.991999983788 60391.718664868 2024-03-22T17:14:52.644563+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3951375.054000020027 60391.718676344 2024-03-22T17:14:53.636066+00:00 19994330.280000001192 29000000.013999998569 27869999.992999911308 3947104.893999934196 60391.718687997 2024-03-22T17:14:54.642945+00:00 19994330.275999989361 29000000.031000021845 27869999.961000081152 3951388.015000104904 60391.718699467 2024-03-22T17:14:55.633952+00:00 19994330.282000008970 28999999.931999981403 27870000.005999919027 3948269.032999991905 60391.718711127 2024-03-22T17:14:56.641327+00:00 19994330.273999989033 29000000.060999989510 27870000.026000000536 3944941.959999918938 60391.718722596 2024-03-22T17:14:57.632335+00:00 19994330.280000001192 28999999.986999988556 27870000.003999989480 3951044.143000007141 60391.718734256 2024-03-22T17:14:58.639711+00:00 19994330.275000039488 28999999.991000059992 27870000.054000008851 3951065.861000061035 60391.718745726 2024-03-22T17:14:59.630717+00:00 19994330.281999949366 28999999.995999928564 27869999.945999991149 3945354.067999958992 60391.718757385 2024-03-22T17:15:00.638092+00:00 19994330.275000039488 29000000.024999979883 27870000.033999990672 3945949.942000031006 60391.718769045 2024-03-22T17:15:01.645467+00:00 19994330.279999971390 29000000.004000071436 27869999.977000001818 3948948.919999957085 60391.718780515 2024-03-22T17:15:02.636474+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3946399.177999972831 60391.718792174 2024-03-22T17:15:03.643851+00:00 19994330.277000010014 28999999.934000018984 27869999.948000010103 3947421.957000017166 60391.718803650 2024-03-22T17:15:04.635353+00:00 19994330.278999980539 29000000.039999961853 27870000.000999961048 3945601.065999985207 60391.718815303 2024-03-22T17:15:05.642232+00:00 19994330.278000060469 29000000.014000058174 27869999.979000028223 3945258.940000057220 60391.718826779 2024-03-22T17:15:06.633735+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3940887.981999992859 60391.718838433 2024-03-22T17:15:07.640615+00:00 19994330.276000019163 28999999.957999940962 27869999.981000009924 3950080.008999944199 60391.718849909 2024-03-22T17:15:08.632118+00:00 19994330.277000010014 29000000.037999991328 27870000.037000000477 3953707.965000032913 60391.718861562 2024-03-22T17:15:09.638998+00:00 19994330.278999980539 29000000.012000080198 27870000.032000008970 3949869.999000072014 60391.718873038 2024-03-22T17:15:10.630501+00:00 19994330.278999980539 28999999.962000008672 27869999.964999970049 3950156.988999962807 60391.718884698 2024-03-22T17:15:11.637875+00:00 19994330.276000019163 28999999.987999919802 27869999.998000029474 3949813.952000021935 60391.718896351 2024-03-22T17:15:12.644755+00:00 19994330.282000008970 29000000.040000081062 27870000.012000020593 3949272.991999983788 60391.718907827 2024-03-22T17:15:13.636258+00:00 19994330.278000000864 28999999.951999899000 27870000.000999990851 3949551.125000000000 60391.718919487 2024-03-22T17:15:14.643633+00:00 19994330.276000019163 29000000.059000018984 27870000.026000019163 3943879.865000010002 60391.718930956 2024-03-22T17:15:15.634640+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3949334.060999989975 60391.718942616 2024-03-22T17:15:16.642017+00:00 19994330.276000019163 28999999.970999959856 27869999.914999961853 3950504.042999982834 60391.718954086 2024-03-22T17:15:17.633022+00:00 19994330.279999971390 29000000.000000000000 27870000.014000058174 3946486.983000040054 60391.718965746 2024-03-22T17:15:18.640398+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3945543.992999910843 60391.718977215 2024-03-22T17:15:19.631405+00:00 19994330.276000019163 29000000.008000001311 27870000.016999959946 3949771.909000039101 60391.718988875 2024-03-22T17:15:20.638782+00:00 19994330.281000021845 29000000.040999989957 27870000.021000031382 3946009.179000020027 60391.719000345 2024-03-22T17:15:21.629788+00:00 19994330.271999958903 28999999.973000001162 27869999.949000000954 3947307.865999937057 60391.719012004 2024-03-22T17:15:22.637162+00:00 19994330.279000040144 29000000.021999981254 27870000.041000008583 3950060.995000004768 60391.719023658 2024-03-22T17:15:23.644043+00:00 19994330.278000000864 28999999.978000018746 27869999.937999960035 3944893.076000093948 60391.719035134 2024-03-22T17:15:24.635545+00:00 19994330.283999919891 29000000.028000000864 27870000.041000008583 3943270.955999969970 60391.719046787 2024-03-22T17:15:25.642424+00:00 19994330.275000099093 29000000.001999970526 27869999.985000010580 3948903.942999958992 60391.719058263 2024-03-22T17:15:26.633927+00:00 19994330.276999950409 28999999.968000050634 27870000.011999960989 3941972.057000041008 60391.719069917 2024-03-22T17:15:27.640807+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3949467.932999968994 60391.719081393 2024-03-22T17:15:28.632310+00:00 19994330.276000019163 29000000.039999961853 27870000.006999969482 3944681.078999996185 60391.719093052 2024-03-22T17:15:29.639686+00:00 19994330.278000000864 28999999.946000039577 27869999.957000020891 3950392.016999959946 60391.719104522 2024-03-22T17:15:30.630692+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3940840.054000020027 60391.719116181 2024-03-22T17:15:31.638067+00:00 19994330.279000040144 29000000.001999970526 27870000.004000071436 3939777.932000041008 60391.719127835 2024-03-22T17:15:32.644946+00:00 19994330.276000019163 29000000.007000029087 27870000.026000019163 3942398.909999967087 60391.719139311 2024-03-22T17:15:33.636449+00:00 19994330.275999899954 29000000.008999999613 27869999.990999940783 3949484.078000069130 60391.719150964 2024-03-22T17:15:34.643329+00:00 19994330.279000040144 28999999.962999999523 27869999.988000001758 3948715.015999913216 60391.719162440 2024-03-22T17:15:35.634832+00:00 19994330.279000040144 29000000.039999961853 27869999.984999999404 3950110.920000075828 60391.719174100 2024-03-22T17:15:36.642207+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3948265.064999938011 60391.719185569 2024-03-22T17:15:37.633214+00:00 19994330.279999971390 29000000.026999950409 27870000.004999998957 3948887.027000070084 60391.719197229 2024-03-22T17:15:38.640591+00:00 19994330.274999979883 28999999.965000029653 27869999.991999998689 3950398.997999907006 60391.719208699 2024-03-22T17:15:39.631597+00:00 19994330.276999998838 29000000.041000008583 27870000.011000011116 3949808.038000106812 60391.719220358 2024-03-22T17:15:40.638973+00:00 19994330.278000000864 28999999.993999961764 27869999.947999980301 3945851.953999996185 60391.719231829 2024-03-22T17:15:41.629981+00:00 19994330.280999999493 29000000.022000070661 27870000.052999999374 3947730.950999975204 60391.719243482 2024-03-22T17:15:42.636859+00:00 19994330.274999998510 28999999.958999991417 27869999.995999988168 3944019.207999945153 60391.719255141 2024-03-22T17:15:43.644234+00:00 19994330.280999999493 29000000.030999898911 27870000.004000011832 3945870.847000002861 60391.719266612 2024-03-22T17:15:44.635241+00:00 19994330.274999991059 28999999.967000011355 27870000.013000011444 3946228.887000083923 60391.719278271 2024-03-22T17:15:45.642616+00:00 19994330.276999998838 29000000.031000021845 27869999.994000021368 3949767.980999947060 60391.719289747 2024-03-22T17:15:46.634119+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3947346.074000000954 60391.719301401 2024-03-22T17:15:47.640998+00:00 19994330.278999980539 28999999.971999999136 27869999.962999999523 3941279.052999972831 60391.719312870 2024-03-22T17:15:48.632006+00:00 19994330.278000030667 29000000.016999959946 27870000.006999969482 3943483.041000009049 60391.719324530 2024-03-22T17:15:49.639382+00:00 19994330.280999988317 29000000.006000038236 27870000.012000020593 3952697.925000071991 60391.719336000 2024-03-22T17:15:50.630388+00:00 19994330.272999998182 28999999.985999941826 27870000.015999969095 3951708.993999958038 60391.719347659 2024-03-22T17:15:51.637763+00:00 19994330.280000001192 29000000.006999969482 27869999.979000028223 3940752.916999936104 60391.719359319 2024-03-22T17:15:52.645139+00:00 19994330.276999980211 29000000.020000100136 27870000.009999990463 3949945.052000045776 60391.719370789 2024-03-22T17:15:53.636147+00:00 19994330.281000021845 28999999.987999919802 27869999.986000001431 3946162.016999959946 60391.719382448 2024-03-22T17:15:54.643520+00:00 19994330.279999971390 28999999.989000000060 27870000.026999950409 3953740.947000027169 60391.719393918 2024-03-22T17:15:55.634529+00:00 19994330.277000010014 28999999.995999999344 27869999.929000020027 3947872.177999972831 60391.719405578 2024-03-22T17:15:56.641903+00:00 19994330.278000000864 29000000.033000010997 27870000.052000049502 3951268.918000102043 60391.719417048 2024-03-22T17:15:57.632911+00:00 19994330.272999998182 28999999.993999991566 27870000.037999991328 3950752.012999891769 60391.719428707 2024-03-22T17:15:58.640286+00:00 19994330.278000000864 29000000.000000000000 27869999.921999931335 3944806.991000055801 60391.719440177 2024-03-22T17:15:59.631292+00:00 19994330.280000030994 28999999.984000001103 27870000.008000019938 3949268.944000006188 60391.719451836 2024-03-22T17:16:00.638669+00:00 19994330.279999971390 28999999.978999998420 27870000.002000089735 3947128.050999999046 60391.719463306 2024-03-22T17:16:01.629675+00:00 19994330.278000000864 29000000.035000000149 27870000.021999958903 3948444.041000009049 60391.719474966 2024-03-22T17:16:02.637051+00:00 19994330.276000019163 28999999.988999988884 27870000.021999958903 3953861.934000014793 60391.719486625 2024-03-22T17:16:03.644426+00:00 19994330.278999980539 29000000.020000040531 27869999.994000080973 3945201.034999967087 60391.719498095 2024-03-22T17:16:04.635433+00:00 19994330.275000039488 28999999.972999989986 27870000.008999940008 3953823.909000039101 60391.719509755 2024-03-22T17:16:05.642808+00:00 19994330.277999941260 29000000.028000000864 27869999.986000061035 3954270.100999950897 60391.719521224 2024-03-22T17:16:06.633817+00:00 19994330.281000021845 28999999.981999989599 27869999.942999958992 3947285.939000010025 60391.719532884 2024-03-22T17:16:07.641190+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3951703.006999969017 60391.719544354 2024-03-22T17:16:08.632198+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3944924.023000001907 60391.719556014 2024-03-22T17:16:09.639574+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3950473.009000062943 60391.719567483 2024-03-22T17:16:10.630580+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3947700.077000021935 60391.719579143 2024-03-22T17:16:11.637955+00:00 19994330.281999949366 29000000.032999988645 27870000.046000000089 3949316.928999900818 60391.719590613 2024-03-22T17:16:12.628962+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3952271.950000048149 60391.719602272 2024-03-22T17:16:13.636338+00:00 19994330.274000048637 28999999.998999949545 27870000.026999998838 3953516.123999952804 60391.719613932 2024-03-22T17:16:14.643713+00:00 19994330.278999920934 28999999.993000030518 27869999.957000009716 3950090.900000094902 60391.719625408 2024-03-22T17:16:15.635219+00:00 19994330.277000069618 28999999.988000039011 27870000.037000000477 3946751.970999956131 60391.719637061 2024-03-22T17:16:16.642096+00:00 19994330.278999920934 29000000.020999908447 27870000.001999989152 3949940.023000001907 60391.719648537 2024-03-22T17:16:17.633599+00:00 19994330.274000048637 28999999.956000089645 27869999.975000008941 3947655.978999971878 60391.719660191 2024-03-22T17:16:18.640478+00:00 19994330.284999970347 28999999.998999949545 27869999.942000001669 3952869.087000011932 60391.719671667 2024-03-22T17:16:19.631981+00:00 19994330.272999998182 29000000.013000011444 27870000.089999999851 3951808.950999975204 60391.719683320 2024-03-22T17:16:20.638861+00:00 19994330.279000040144 28999999.990999940783 27869999.945999979973 3951280.911000012886 60391.719694796 2024-03-22T17:16:21.630363+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3952714.059000014793 60391.719706450 2024-03-22T17:16:22.637242+00:00 19994330.273999929428 28999999.993000030518 27870000.004999998957 3949303.052000045776 60391.719718109 2024-03-22T17:16:23.644617+00:00 19994330.277000069618 28999999.983000040054 27870000.030000030994 3949143.024999976158 60391.719729579 2024-03-22T17:16:24.635625+00:00 19994330.281999949366 29000000.028999920934 27869999.986999988556 3950595.003000020981 60391.719741238 2024-03-22T17:16:25.643000+00:00 19994330.279999971390 28999999.974000100046 27869999.921999990940 3949479.932999968994 60391.719752708 2024-03-22T17:16:26.634007+00:00 19994330.274000048637 29000000.035999890417 27870000.056999981403 3949182.991999983788 60391.719764368 2024-03-22T17:16:27.641383+00:00 19994330.276999950409 28999999.982000108808 27869999.976000010967 3951804.034999967087 60391.719775838 2024-03-22T17:16:28.632389+00:00 19994330.278000000864 28999999.978999968618 27870000.012000020593 3948016.925999999046 60391.719787497 2024-03-22T17:16:29.639765+00:00 19994330.282000061125 29000000.004999998957 27870000.025999959558 3948664.012000083923 60391.719798967 2024-03-22T17:16:30.630772+00:00 19994330.276999950409 28999999.995000001043 27869999.946000039577 3950558.053999900818 60391.719810626 2024-03-22T17:16:31.638147+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3945563.993000030983 60391.719822097 2024-03-22T17:16:32.629154+00:00 19994330.280000090599 29000000.004999998957 27869999.998999949545 3949114.919000030030 60391.719833756 2024-03-22T17:16:33.636529+00:00 19994330.276000000536 28999999.988000001758 27870000.017000079155 3947474.006000041962 60391.719845416 2024-03-22T17:16:34.643905+00:00 19994330.276000000536 29000000.030000001192 27870000.038999918848 3947986.197999954224 60391.719856886 2024-03-22T17:16:35.634912+00:00 19994330.280000001192 29000000.015999998897 27870000.018000010401 3948627.865000010002 60391.719868545 2024-03-22T17:16:36.642287+00:00 19994330.279000010341 28999999.962999999523 27869999.930999990553 3950036.054000020027 60391.719880015 2024-03-22T17:16:37.633295+00:00 19994330.276999998838 29000000.004000011832 27870000.022000070661 3947341.975000023842 60391.719891674 2024-03-22T17:16:38.640670+00:00 19994330.275999989361 29000000.012999981642 27870000.036999940872 3945753.061999917030 60391.719903150 2024-03-22T17:16:39.632172+00:00 19994330.282000008970 29000000.050999999046 27870000.019999980927 3949087.889000058174 60391.719914804 2024-03-22T17:16:40.639052+00:00 19994330.277000010014 28999999.937000039965 27869999.903000000864 3945501.156000018120 60391.719926280 2024-03-22T17:16:41.630555+00:00 19994330.278000000864 29000000.016999959946 27870000.068000078201 3948522.902999997139 60391.719937933 2024-03-22T17:16:42.637434+00:00 19994330.275999989361 28999999.934999998659 27869999.931999921799 3945589.916999936104 60391.719949409 2024-03-22T17:16:43.628937+00:00 19994330.277000010014 29000000.039000030607 27870000.060999989510 3943633.009999989998 60391.719961063 2024-03-22T17:16:44.635816+00:00 19994330.280000001192 29000000.008999999613 27870000.009000059217 3946323.042000054847 60391.719972722 2024-03-22T17:16:45.643192+00:00 19994330.280000001192 29000000.023999989033 27870000.033999919891 3948241.004999995232 60391.719984198 2024-03-22T17:16:46.634695+00:00 19994330.273999989033 28999999.977999988943 27869999.940000060946 3950772.018000007141 60391.719995852 2024-03-22T17:16:47.641574+00:00 19994330.282000008970 29000000.015999969095 27870000.008999940008 3944239.046000003815 60391.720007327 2024-03-22T17:16:48.633078+00:00 19994330.276000019163 28999999.934999998659 27869999.978000041097 3949638.932999968994 60391.720018981 2024-03-22T17:16:49.639957+00:00 19994330.278999980539 29000000.047000050545 27870000.003000020981 3947882.986999989022 60391.720030457 2024-03-22T17:16:50.631460+00:00 19994330.277000010014 29000000.011999960989 27870000.055999990553 3948156.988999962807 60391.720042116 2024-03-22T17:16:51.638836+00:00 19994330.273999989033 29000000.027000069618 27869999.991000000387 3944572.094000101089 60391.720053586 2024-03-22T17:16:52.629842+00:00 19994330.278000000864 28999999.953999999911 27869999.960999999195 3946235.955999969970 60391.720065245 2024-03-22T17:16:53.637217+00:00 19994330.279999971390 29000000.008999940008 27870000.032000001520 3949124.927999972831 60391.720076716 2024-03-22T17:16:54.628224+00:00 19994330.281000021845 29000000.003999948502 27869999.996999990195 3952286.108000040054 60391.720088375 2024-03-22T17:16:55.635599+00:00 19994330.276000019163 29000000.031000021845 27870000.010000009090 3947772.884999989998 60391.720100034 2024-03-22T17:16:56.642975+00:00 19994330.276999950409 28999999.994000080973 27870000.015000019222 3948771.059999942780 60391.720111504 2024-03-22T17:16:57.633982+00:00 19994330.279000040144 28999999.992999911308 27869999.977999988943 3948173.060000061989 60391.720123164 2024-03-22T17:16:58.641358+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3946827.973999977112 60391.720134634 2024-03-22T17:16:59.632365+00:00 19994330.275999959558 28999999.962000008672 27869999.934999998659 3946691.990000010002 60391.720146293 2024-03-22T17:17:00.639740+00:00 19994330.279000040144 29000000.031000021845 27870000.039000000805 3949011.998000026215 60391.720157769 2024-03-22T17:17:01.631243+00:00 19994330.281000021845 29000000.032000061125 27870000.050000008196 3948361.052999972831 60391.720169429 2024-03-22T17:17:02.638619+00:00 19994330.273999929428 28999999.962999939919 27869999.963999990374 3952455.929999948014 60391.720180898 2024-03-22T17:17:03.629625+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3951198.945000051986 60391.720192558 2024-03-22T17:17:04.637000+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3947189.115999937057 60391.720204028 2024-03-22T17:17:05.628008+00:00 19994330.277000069618 28999999.962000008672 27869999.969000041485 3956220.865000010002 60391.720215688 2024-03-22T17:17:06.635383+00:00 19994330.281000021845 29000000.006000038236 27869999.949999991804 3950422.088000059128 60391.720227347 2024-03-22T17:17:07.642759+00:00 19994330.280999898911 29000000.028000000864 27870000.081999961287 3949993.020000000019 60391.720238817 2024-03-22T17:17:08.633765+00:00 19994330.276000019163 28999999.980999998748 27869999.979000028223 3948155.973000000231 60391.720250476 2024-03-22T17:17:09.641140+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3954105.947000000160 60391.720261946 2024-03-22T17:17:10.632148+00:00 19994330.279000040144 29000000.019000001252 27869999.997999969870 3949187.029999998864 60391.720273606 2024-03-22T17:17:11.639523+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3950818.075999998953 60391.720285076 2024-03-22T17:17:12.630530+00:00 19994330.283999919891 29000000.011999990791 27870000.013000011444 3954945.850999999791 60391.720296735 2024-03-22T17:17:13.637905+00:00 19994330.275000099093 28999999.990000009537 27869999.949999928474 3949426.112000000197 60391.720308211 2024-03-22T17:17:14.629408+00:00 19994330.278999920934 29000000.032000008970 27870000.008000019938 3952440.978000000119 60391.720319864 2024-03-22T17:17:15.636289+00:00 19994330.276000019163 28999999.945999979973 27869999.993000030518 3951931.006999998819 60391.720331524 2024-03-22T17:17:16.643664+00:00 19994330.278000000864 29000000.048000041395 27870000.047000050545 3950593.982000000775 60391.720343000 2024-03-22T17:17:17.635167+00:00 19994330.276000019163 28999999.959999978542 27869999.949000000954 3950785.023000001907 60391.720354653 2024-03-22T17:17:18.642046+00:00 19994330.283999919891 29000000.015999969095 27870000.007999900728 3946866.047999999952 60391.720366129 2024-03-22T17:17:19.633549+00:00 19994330.274000048637 28999999.966000020504 27869999.985000010580 3947831.931000002194 60391.720377783 2024-03-22T17:17:20.640428+00:00 19994330.279999971390 29000000.022999998182 27870000.002000089735 3952292.074000000954 60391.720389259 2024-03-22T17:17:21.631931+00:00 19994330.274000048637 28999999.977000001818 27869999.983999971300 3952302.953999996185 60391.720400912 2024-03-22T17:17:22.638810+00:00 19994330.279999971390 29000000.050000008196 27870000.088999990374 3951056.960000000894 60391.720412388 2024-03-22T17:17:23.630313+00:00 19994330.279000040144 29000000.013999998569 27869999.957000020891 3949629.976999998093 60391.720424042 2024-03-22T17:17:24.637192+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3953456.062000005972 60391.720435517 2024-03-22T17:17:25.628696+00:00 19994330.281000021845 28999999.983000040054 27870000.030999898911 3949390.005999996793 60391.720447177 2024-03-22T17:17:26.636072+00:00 19994330.273999929428 29000000.019999980927 27869999.996000051498 3947733.005999996793 60391.720458831 2024-03-22T17:17:27.642950+00:00 19994330.282999999821 28999999.998000029474 27870000.014999989420 3945735.943000004161 60391.720470306 2024-03-22T17:17:28.634453+00:00 19994330.271999999881 28999999.995000001043 27869999.996999979019 3946765.148000001907 60391.720481960 2024-03-22T17:17:29.641332+00:00 19994330.276999998838 28999999.998999949545 27870000.016000028700 3947956.880999996793 60391.720493436 2024-03-22T17:17:30.632836+00:00 19994330.281999990344 28999999.963999990374 27869999.958999998868 3951126.995000004768 60391.720505089 2024-03-22T17:17:31.639715+00:00 19994330.276000011712 29000000.034999970347 27870000.026000011712 3950674.011999994982 60391.720516565 2024-03-22T17:17:32.631218+00:00 19994330.278000000864 28999999.969000101089 27869999.954999998212 3954061.037000000011 60391.720528219 2024-03-22T17:17:33.638097+00:00 19994330.276000011712 29000000.016999959946 27870000.050000000745 3950702.890000001062 60391.720539695 2024-03-22T17:17:34.629600+00:00 19994330.278999980539 29000000.037999991328 27870000.036000009626 3953871.129999995232 60391.720551348 2024-03-22T17:17:35.636479+00:00 19994330.279000010341 28999999.963000059128 27869999.933999989182 3947358.907000004780 60391.720562824 2024-03-22T17:17:36.627983+00:00 19994330.275999989361 29000000.008999940008 27869999.997000008821 3947710.997999995947 60391.720574478 2024-03-22T17:17:37.634863+00:00 19994330.279000010341 29000000.006999969482 27870000.049999978393 3951863.061000003945 60391.720586137 2024-03-22T17:17:38.642237+00:00 19994330.278999980539 28999999.983000040054 27869999.982000019401 3951008.047999992967 60391.720597607 2024-03-22T17:17:39.633244+00:00 19994330.276000019163 28999999.975000020117 27869999.964999970049 3950975.988000005018 60391.720609266 2024-03-22T17:17:40.640620+00:00 19994330.275999959558 29000000.028000000864 27870000.006000038236 3951304.972000002861 60391.720620736 2024-03-22T17:17:41.631626+00:00 19994330.280000030994 29000000.014999989420 27870000.018999990076 3948082.998999983072 60391.720632396 2024-03-22T17:17:42.639003+00:00 19994330.279999971390 29000000.021000031382 27870000.037000000477 3951176.982000023127 60391.720643866 2024-03-22T17:17:43.630009+00:00 19994330.278000000864 29000000.016999959946 27869999.969999969006 3946473.011999994982 60391.720655525 2024-03-22T17:17:44.637385+00:00 19994330.278000000864 28999999.939999941736 27869999.972999989986 3949891.009000002872 60391.720666995 2024-03-22T17:17:45.628391+00:00 19994330.276000019163 29000000.041000001132 27870000.041000008583 3951387.009000002872 60391.720678654 2024-03-22T17:17:46.635767+00:00 19994330.277000010014 28999999.980000000447 27869999.982999980450 3950381.912999988068 60391.720690314 2024-03-22T17:17:47.643142+00:00 19994330.277000010014 28999999.982000008225 27869999.973000049591 3950369.074000000954 60391.720701784 2024-03-22T17:17:48.634149+00:00 19994330.279999971390 29000000.026999998838 27870000.048000041395 3950153.907000004780 60391.720713444 2024-03-22T17:17:49.641524+00:00 19994330.278999980539 28999999.997000008821 27870000.000999931246 3948058.995000004768 60391.720724913 2024-03-22T17:17:50.632532+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3950295.038999975193 60391.720736573 2024-03-22T17:17:51.639911+00:00 19994330.278999980539 29000000.006000008434 27869999.986999988556 3952537.132000029087 60391.720748043 2024-03-22T17:17:52.630914+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3950405.917999982834 60391.720759702 2024-03-22T17:17:53.638290+00:00 19994330.273999989033 29000000.036000009626 27870000.042000059038 3953075.967999995220 60391.720771178 2024-03-22T17:17:54.629792+00:00 19994330.281000021845 28999999.975999981165 27869999.990000009537 3947174.031000018120 60391.720782832 2024-03-22T17:17:55.636671+00:00 19994330.281000021845 29000000.041999999434 27870000.049999948591 3948023.973999977112 60391.720794308 2024-03-22T17:17:56.628174+00:00 19994330.278000000864 28999999.982999980450 27870000.006000038236 3948460.960000007879 60391.720805967 2024-03-22T17:17:57.635550+00:00 19994330.274999979883 28999999.986000001431 27869999.985999941826 3951879.043000013102 60391.720817621 2024-03-22T17:17:58.642429+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3951184.993000001181 60391.720829097 2024-03-22T17:17:59.633932+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3948681.977999985218 60391.720840750 2024-03-22T17:18:00.640811+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3946345.013999999035 60391.720852226 2024-03-22T17:18:01.632315+00:00 19994330.278999920934 28999999.996999979019 27870000.050999999046 3951645.087999999989 60391.720863880 2024-03-22T17:18:02.639194+00:00 19994330.276000019163 28999999.966000020504 27869999.931999921799 3947407.942000002135 60391.720875355 2024-03-22T17:18:03.630697+00:00 19994330.276000019163 29000000.028999980539 27870000.021000031382 3950531.078999996185 60391.720887015 2024-03-22T17:18:04.638072+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3950891.869000018109 60391.720898485 2024-03-22T17:18:05.629079+00:00 19994330.279000040144 29000000.015999909490 27870000.028000000864 3946607.039999992121 60391.720910144 2024-03-22T17:18:06.636455+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3946718.030999987852 60391.720921614 2024-03-22T17:18:07.627462+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3951024.048000007868 60391.720933273 2024-03-22T17:18:08.634838+00:00 19994330.281000021845 28999999.998000029474 27870000.002999998629 3948687.919000000227 60391.720944927 2024-03-22T17:18:09.641716+00:00 19994330.272000070661 28999999.990000009537 27869999.988000001758 3949875.006999998819 60391.720956403 2024-03-22T17:18:10.633219+00:00 19994330.279999971390 29000000.003999948502 27870000.030000008643 3949622.976999998093 60391.720968063 2024-03-22T17:18:11.640595+00:00 19994330.276999950409 29000000.009999990463 27869999.966999989003 3948934.972000002861 60391.720979532 2024-03-22T17:18:12.631602+00:00 19994330.279000040144 29000000.011000040919 27869999.969000000507 3948819.082000017166 60391.720991192 2024-03-22T17:18:13.638977+00:00 19994330.281000021845 28999999.998000029474 27870000.048000011593 3949410.931999980938 60391.721002662 2024-03-22T17:18:14.629984+00:00 19994330.276999950409 28999999.974999900907 27869999.953000009060 3947094.057999997865 60391.721014321 2024-03-22T17:18:15.637360+00:00 19994330.274999979883 29000000.017000079155 27870000.010999981314 3951235.956000030041 60391.721025791 2024-03-22T17:18:16.628368+00:00 19994330.279000040144 29000000.005999919027 27870000.004000011832 3950377.938999950886 60391.721037451 2024-03-22T17:18:17.635742+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3951831.136000037193 60391.721048920 2024-03-22T17:18:18.626749+00:00 19994330.281000021845 28999999.990000009537 27870000.028999980539 3948736.930999993812 60391.721060580 2024-03-22T17:18:19.634125+00:00 19994330.276999950409 29000000.021000031382 27869999.994000021368 3956005.100000023842 60391.721072240 2024-03-22T17:18:20.641499+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3949946.950999975204 60391.721083710 2024-03-22T17:18:21.632507+00:00 19994330.278999999166 28999999.962000008672 27869999.984000030905 3949598.981999992859 60391.721095369 2024-03-22T17:18:22.639884+00:00 19994330.276000000536 28999999.978999998420 27869999.946999970824 3948306.931999980938 60391.721106839 2024-03-22T17:18:23.630889+00:00 19994330.279000010341 29000000.043000001460 27870000.073000010103 3950335.137000023853 60391.721118499 2024-03-22T17:18:24.638265+00:00 19994330.278999999166 28999999.970000009984 27869999.945999979973 3949020.883000016212 60391.721129968 2024-03-22T17:18:25.629271+00:00 19994330.278999999166 29000000.018999990076 27869999.997000038624 3954090.951999961864 60391.721141628 2024-03-22T17:18:26.636647+00:00 19994330.276999998838 28999999.986000001431 27869999.981999989599 3951812.092999995220 60391.721153098 2024-03-22T17:18:27.627654+00:00 19994330.278000000864 29000000.021000001580 27870000.054000020027 3950426.998000026215 60391.721164757 2024-03-22T17:18:28.635029+00:00 19994330.277000010014 28999999.971000019461 27869999.973999980837 3953764.927999972831 60391.721176411 2024-03-22T17:18:29.641909+00:00 19994330.276999980211 29000000.008999969810 27869999.983000040054 3955381.027999997139 60391.721187887 2024-03-22T17:18:30.633412+00:00 19994330.282000008970 29000000.039000000805 27870000.066999908537 3955236.113000034820 60391.721199546 2024-03-22T17:18:31.640787+00:00 19994330.279000010341 28999999.964999999851 27869999.952000018209 3951332.982999979984 60391.721211016 2024-03-22T17:18:32.631794+00:00 19994330.273999989033 28999999.953999999911 27869999.973999980837 3947314.869000018109 60391.721222675 2024-03-22T17:18:33.639169+00:00 19994330.274000018835 29000000.036000009626 27870000.022000070661 3956050.042999982834 60391.721234146 2024-03-22T17:18:34.630176+00:00 19994330.280999958515 29000000.050999999046 27870000.074999928474 3949327.041999996174 60391.721245805 2024-03-22T17:18:35.637551+00:00 19994330.277000010014 28999999.967999991030 27869999.922999981791 3948442.965000032913 60391.721257275 2024-03-22T17:18:36.628559+00:00 19994330.280000030994 28999999.981000009924 27869999.988000039011 3948984.070999979973 60391.721268934 2024-03-22T17:18:37.635934+00:00 19994330.278000000864 29000000.050000008196 27870000.044000029564 3952162.847999989986 60391.721280404 2024-03-22T17:18:38.626941+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3950318.057000041008 60391.721292064 2024-03-22T17:18:39.634316+00:00 19994330.273999989033 28999999.993000030518 27869999.992999911308 3952227.111999989022 60391.721303723 2024-03-22T17:18:40.641691+00:00 19994330.280000030994 28999999.992999970913 27870000.011000040919 3956569.886999965180 60391.721315193 2024-03-22T17:18:41.632699+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3952743.026000022888 60391.721326853 2024-03-22T17:18:42.640077+00:00 19994330.283999979496 28999999.985999941826 27870000.006000038236 3954396.990999997128 60391.721338323 2024-03-22T17:18:43.631081+00:00 19994330.273999989033 29000000.036000009626 27869999.981999989599 3951832.056999980938 60391.721349982 2024-03-22T17:18:44.638456+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3951913.972999989986 60391.721361452 2024-03-22T17:18:45.629463+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3953701.969000041019 60391.721373111 2024-03-22T17:18:46.636839+00:00 19994330.274999979883 29000000.041000008583 27869999.993000030518 3953412.033999979030 60391.721384587 2024-03-22T17:18:47.628343+00:00 19994330.278000000864 28999999.978000041097 27870000.000999998301 3952830.032999991905 60391.721396241 2024-03-22T17:18:48.635221+00:00 19994330.281000021845 29000000.049999948591 27870000.073999989778 3951876.953000009060 60391.721407717 2024-03-22T17:18:49.626724+00:00 19994330.278000000864 28999999.956000089645 27869999.916000008583 3953792.004000008106 60391.721419370 2024-03-22T17:18:50.633605+00:00 19994330.279000040144 29000000.043999910355 27870000.075999990106 3954033.023000001907 60391.721431030 2024-03-22T17:18:51.640978+00:00 19994330.275999899954 28999999.998000029474 27869999.970000009984 3955932.013999999035 60391.721442506 2024-03-22T17:18:52.632482+00:00 19994330.277000069618 29000000.014000058174 27870000.048999991268 3953895.926999986172 60391.721454159 2024-03-22T17:18:53.639361+00:00 19994330.278999920934 28999999.928999900818 27869999.930999990553 3950530.028999983799 60391.721465630 2024-03-22T17:18:54.630369+00:00 19994330.278000000864 29000000.007000088692 27870000.025999989361 3951326.922000051010 60391.721477289 2024-03-22T17:18:55.637743+00:00 19994330.280000090599 28999999.992999911308 27869999.977000001818 3960046.153999983799 60391.721488759 2024-03-22T17:18:56.628750+00:00 19994330.278000000864 29000000.048000101000 27870000.067999988794 3954555.866999983788 60391.721500418 2024-03-22T17:18:57.636126+00:00 19994330.272999998182 28999999.964999910444 27869999.966000020504 3950622.056999980938 60391.721511888 2024-03-22T17:18:58.627133+00:00 19994330.279999971390 29000000.002000089735 27869999.958000000566 3949988.931000053883 60391.721523548 2024-03-22T17:18:59.634508+00:00 19994330.278000000864 29000000.015999998897 27870000.045000020415 3945750.118999958038 60391.721535207 2024-03-22T17:19:00.641883+00:00 19994330.279000040144 29000000.004000000656 27869999.988999959081 3944931.967999995220 60391.721546677 2024-03-22T17:19:01.632891+00:00 19994330.276999950409 28999999.988000001758 27869999.974000040442 3942929.002000033855 60391.721558336 2024-03-22T17:19:02.640265+00:00 19994330.279000040144 29000000.035999998450 27870000.032999988645 3944101.913999975193 60391.721569806 2024-03-22T17:19:03.631272+00:00 19994330.275999899954 28999999.944999989122 27869999.954999979585 3953526.101000010967 60391.721581466 2024-03-22T17:19:04.638649+00:00 19994330.281000021845 29000000.020000010729 27870000.013999998569 3950574.957000017166 60391.721592936 2024-03-22T17:19:05.629655+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3948276.019999980927 60391.721604595 2024-03-22T17:19:06.637030+00:00 19994330.279000040144 29000000.006000008434 27869999.981999989599 3957590.078000009060 60391.721616065 2024-03-22T17:19:07.628039+00:00 19994330.281999949366 29000000.008999999613 27869999.997000098228 3952568.958000003826 60391.721627725 2024-03-22T17:19:08.635413+00:00 19994330.274999979883 28999999.994999971241 27870000.004999998957 3948811.964999973774 60391.721639195 2024-03-22T17:19:09.626420+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3949486.944999992847 60391.721650854 2024-03-22T17:19:10.633796+00:00 19994330.276999950409 29000000.028000060469 27870000.015999909490 3952441.967999995220 60391.721662513 2024-03-22T17:19:11.641170+00:00 19994330.274999979883 28999999.984999950975 27870000.004000071436 3951084.058000028133 60391.721673984 2024-03-22T17:19:12.632177+00:00 19994330.282000061125 28999999.991000000387 27869999.975999951363 3946585.986999989022 60391.721685643 2024-03-22T17:19:13.639554+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3950431.046999990940 60391.721697113 2024-03-22T17:19:14.630560+00:00 19994330.278999999166 29000000.022999998182 27870000.052999969572 3947962.988000034820 60391.721708772 2024-03-22T17:19:15.637935+00:00 19994330.276000000536 29000000.005999978632 27869999.989000078291 3949872.918999969959 60391.721720242 2024-03-22T17:19:16.628943+00:00 19994330.274999998510 28999999.962999999523 27869999.930999990553 3950698.138000010978 60391.721731902 2024-03-22T17:19:17.636317+00:00 19994330.278000000864 28999999.995999988168 27870000.070999979973 3950203.953000009060 60391.721743372 2024-03-22T17:19:18.627324+00:00 19994330.283999990672 29000000.042000059038 27870000.011999960989 3948749.978999971878 60391.721755031 2024-03-22T17:19:19.634700+00:00 19994330.275000009686 28999999.987999919802 27869999.935999989510 3956110.981999992859 60391.721766507 2024-03-22T17:19:20.626203+00:00 19994330.276000011712 28999999.968000050634 27870000.008000019938 3945891.971000016201 60391.721778161 2024-03-22T17:19:21.633083+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3947099.053000032902 60391.721789820 2024-03-22T17:19:22.640458+00:00 19994330.278999980539 29000000.019000049680 27869999.980000019073 3944981.032000004780 60391.721801296 2024-03-22T17:19:23.631961+00:00 19994330.278000000864 28999999.964999910444 27870000.001999970526 3950519.031999946106 60391.721812955 2024-03-22T17:19:24.639337+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3954347.957000017166 60391.721824425 2024-03-22T17:19:25.630344+00:00 19994330.281000021845 29000000.011000040919 27869999.991999998689 3945086.965999960899 60391.721836079 2024-03-22T17:19:26.637222+00:00 19994330.271999981254 28999999.999000068754 27870000.026999998838 3951591.916000009049 60391.721847555 2024-03-22T17:19:27.628725+00:00 19994330.280999988317 29000000.012999888510 27869999.984999999404 3953016.064000010025 60391.721859214 2024-03-22T17:19:28.636100+00:00 19994330.274000048637 28999999.968000050634 27869999.991999998689 3945384.097000002861 60391.721870684 2024-03-22T17:19:29.627108+00:00 19994330.281999949366 28999999.991999980062 27869999.958999991417 3945127.958000063896 60391.721882343 2024-03-22T17:19:30.634483+00:00 19994330.277000010014 29000000.013000011444 27870000.056000020355 3946749.044999957085 60391.721893997 2024-03-22T17:19:31.641362+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3946349.006000041962 60391.721905473 2024-03-22T17:19:32.632865+00:00 19994330.280000030994 29000000.022999998182 27869999.999000009149 3946536.016999959946 60391.721917132 2024-03-22T17:19:33.640241+00:00 19994330.273999989033 28999999.985999941826 27870000.018999990076 3946050.985000013839 60391.721928603 2024-03-22T17:19:34.631249+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3952451.978999971878 60391.721940262 2024-03-22T17:19:35.638623+00:00 19994330.281000021845 28999999.944000009447 27869999.940999981016 3948484.965999960899 60391.721951732 2024-03-22T17:19:36.629630+00:00 19994330.278000000864 29000000.072999998927 27870000.100000020117 3946330.984000086784 60391.721963391 2024-03-22T17:19:37.637005+00:00 19994330.276999950409 28999999.973000001162 27869999.954999979585 3949078.949999928009 60391.721974861 2024-03-22T17:19:38.628013+00:00 19994330.277000010014 29000000.002000000328 27869999.987999979407 3949071.063000082970 60391.721986521 2024-03-22T17:19:39.635389+00:00 19994330.280000030994 28999999.945999991149 27869999.929000020027 3944292.949999928009 60391.721997991 2024-03-22T17:19:40.626395+00:00 19994330.275999959558 29000000.057999998331 27870000.041999999434 3950224.093999981880 60391.722009650 2024-03-22T17:19:41.633770+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3941890.094000101089 60391.722021304 2024-03-22T17:19:42.640650+00:00 19994330.278000000864 28999999.958999991417 27869999.989000018686 3947709.839999914169 60391.722032780 2024-03-22T17:19:43.632152+00:00 19994330.282999988645 28999999.999000009149 27869999.982999980450 3949664.968000053894 60391.722044439 2024-03-22T17:19:44.639528+00:00 19994330.274000048637 28999999.986000001431 27869999.955999970436 3950752.032999991905 60391.722055915 2024-03-22T17:19:45.631031+00:00 19994330.276000019163 29000000.017999980599 27870000.033000111580 3945958.011999965180 60391.722067568 2024-03-22T17:19:46.637911+00:00 19994330.279999971390 29000000.046999990940 27869999.991999980062 3945518.950000048149 60391.722079039 2024-03-22T17:19:47.628917+00:00 19994330.279000040144 28999999.943000018597 27870000.029999971390 3950144.031000018120 60391.722090698 2024-03-22T17:19:48.636293+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3948015.949999928009 60391.722102174 2024-03-22T17:19:49.627796+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3948154.067000031006 60391.722113833 2024-03-22T17:19:50.635171+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3952412.932999968994 60391.722125303 2024-03-22T17:19:51.626178+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3950760.960000038147 60391.722136962 2024-03-22T17:19:52.633554+00:00 19994330.276999950409 28999999.988000039011 27869999.935999989510 3949327.034000039101 60391.722148616 2024-03-22T17:19:53.640432+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3946683.137999891769 60391.722160092 2024-03-22T17:19:54.631936+00:00 19994330.281000021845 28999999.957999940962 27869999.973000049591 3946354.909000039101 60391.722171745 2024-03-22T17:19:55.638815+00:00 19994330.279999971390 29000000.058000091463 27870000.006999969482 3951290.934000014793 60391.722183221 2024-03-22T17:19:56.630319+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3948801.087000011932 60391.722194875 2024-03-22T17:19:57.637197+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3949597.039999961853 60391.722206350 2024-03-22T17:19:58.628701+00:00 19994330.275999899954 28999999.977999929339 27869999.990000009537 3950815.004999995232 60391.722218010 2024-03-22T17:19:59.636076+00:00 19994330.279000040144 28999999.999000068754 27870000.019000049680 3951008.916000009049 60391.722229480 2024-03-22T17:20:00.627084+00:00 19994330.279000040144 29000000.036999940872 27870000.005999919027 3954119.993000030983 60391.722241134 2024-03-22T17:20:01.633962+00:00 19994330.280999898911 28999999.967000011355 27869999.990000009537 3946915.129999995232 60391.722252610 2024-03-22T17:20:02.625465+00:00 19994330.272999998182 28999999.973999980837 27869999.935000058264 3948816.927000045776 60391.722264269 2024-03-22T17:20:03.632841+00:00 19994330.279000040144 29000000.020000100136 27870000.082999940962 3950024.069000006188 60391.722275923 2024-03-22T17:20:04.639724+00:00 19994330.276000019163 28999999.981999989599 27869999.954999998212 3949422.981999992859 60391.722287398 2024-03-22T17:20:05.631224+00:00 19994330.284000039101 29000000.062999960035 27870000.002999998629 3949223.854999899864 60391.722299058 2024-03-22T17:20:06.638598+00:00 19994330.271999958903 28999999.975000020117 27870000.015999998897 3950638.101000071038 60391.722310528 2024-03-22T17:20:07.629606+00:00 19994330.282999988645 28999999.962000008672 27869999.980000000447 3950677.950999975204 60391.722322187 2024-03-22T17:20:08.636980+00:00 19994330.278000000864 29000000.048999909312 27869999.993000000715 3950583.103999971878 60391.722333658 2024-03-22T17:20:09.627988+00:00 19994330.274999998510 28999999.916000008583 27869999.988999988884 3950394.939000010025 60391.722345317 2024-03-22T17:20:10.635363+00:00 19994330.275000009686 29000000.049000021070 27870000.034000009298 3944767.044000030030 60391.722356787 2024-03-22T17:20:11.626370+00:00 19994330.276999998838 29000000.016999959946 27870000.013999998569 3943006.939999938011 60391.722368446 2024-03-22T17:20:12.633746+00:00 19994330.287000000477 29000000.035000089556 27870000.013000011444 3943652.952000021935 60391.722379922 2024-03-22T17:20:13.625250+00:00 19994330.274999991059 28999999.984000001103 27869999.948000010103 3948831.998000026215 60391.722391576 2024-03-22T17:20:14.632127+00:00 19994330.274000018835 28999999.931000001729 27869999.973999980837 3949354.037000060081 60391.722403235 2024-03-22T17:20:15.639503+00:00 19994330.278999980539 29000000.057000000030 27870000.037000000477 3943068.996999979019 60391.722414705 2024-03-22T17:20:16.630510+00:00 19994330.278000000864 29000000.021000001580 27870000.055000010878 3949757.929000020027 60391.722426364 2024-03-22T17:20:17.637885+00:00 19994330.278000000864 28999999.988000009209 27869999.999000009149 3946799.120999931823 60391.722437834 2024-03-22T17:20:18.628892+00:00 19994330.278000000864 28999999.988000009209 27869999.924999948591 3952155.023000001907 60391.722449494 2024-03-22T17:20:19.636268+00:00 19994330.279000010341 29000000.003999978304 27870000.059000018984 3950993.983000040054 60391.722460964 2024-03-22T17:20:20.627275+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3945689.982999920845 60391.722472623 2024-03-22T17:20:21.634651+00:00 19994330.276999950409 29000000.027000010014 27869999.997999969870 3949214.958000063896 60391.722484093 2024-03-22T17:20:22.625659+00:00 19994330.277000010014 29000000.004999998957 27870000.027000069618 3948909.074000000954 60391.722495753 2024-03-22T17:20:23.633032+00:00 19994330.280000030994 28999999.972999989986 27869999.932999968529 3943244.976999998093 60391.722507412 2024-03-22T17:20:24.640408+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3944946.003999948967 60391.722518882 2024-03-22T17:20:25.631415+00:00 19994330.279999971390 29000000.061000049114 27870000.057999968529 3951227.979000092018 60391.722530541 2024-03-22T17:20:26.638790+00:00 19994330.280000030994 28999999.944999989122 27869999.959000110626 3949103.980999947060 60391.722542012 2024-03-22T17:20:27.629797+00:00 19994330.273999989033 29000000.014999989420 27870000.016999959946 3947690.062000035774 60391.722553671 2024-03-22T17:20:28.637172+00:00 19994330.278999980539 28999999.986000001431 27869999.935999989510 3945997.889999986161 60391.722565147 2024-03-22T17:20:29.628677+00:00 19994330.276000019163 29000000.022000011057 27870000.085000038147 3949977.080000042915 60391.722576800 2024-03-22T17:20:30.635555+00:00 19994330.282000008970 28999999.973999980837 27869999.993999961764 3949070.912999988068 60391.722588276 2024-03-22T17:20:31.627058+00:00 19994330.278000000864 29000000.015000049025 27869999.944000009447 3946853.972000002861 60391.722599930 2024-03-22T17:20:32.633938+00:00 19994330.278999980539 29000000.015999909490 27870000.036000009626 3952920.072999954224 60391.722611405 2024-03-22T17:20:33.625440+00:00 19994330.273999989033 29000000.009000059217 27870000.013000011444 3944354.008000016212 60391.722623065 2024-03-22T17:20:34.632816+00:00 19994330.276999950409 28999999.967000011355 27869999.964999910444 3949690.052999972831 60391.722634724 2024-03-22T17:20:35.640193+00:00 19994330.280000090599 29000000.018999930471 27870000.050000071526 3944968.853999971878 60391.722646195 2024-03-22T17:20:36.631198+00:00 19994330.276999950409 29000000.014000058174 27869999.967000011355 3945017.093000053894 60391.722657854 2024-03-22T17:20:37.638573+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3948128.095999956131 60391.722669324 2024-03-22T17:20:38.629580+00:00 19994330.276999950409 29000000.001999970526 27870000.028999920934 3943342.902999997139 60391.722680983 2024-03-22T17:20:39.636955+00:00 19994330.278000000864 29000000.028000000864 27869999.952000018209 3948856.963999987114 60391.722692459 2024-03-22T17:20:40.628459+00:00 19994330.274000048637 29000000.014000058174 27870000.055999990553 3945946.120000004768 60391.722704113 2024-03-22T17:20:41.635339+00:00 19994330.279999971390 28999999.950999978930 27869999.960000038147 3951057.889999986161 60391.722715588 2024-03-22T17:20:42.626841+00:00 19994330.278000000864 28999999.983000040054 27869999.975999999791 3952689.073000072967 60391.722727248 2024-03-22T17:20:43.634216+00:00 19994330.278000000864 29000000.004999998957 27869999.978000000119 3953131.934999942780 60391.722738718 2024-03-22T17:20:44.625225+00:00 19994330.279999971390 29000000.026000019163 27870000.034000001848 3951548.114000082016 60391.722750371 2024-03-22T17:20:45.632103+00:00 19994330.277000069618 28999999.987999919802 27870000.040999989957 3948562.821999907028 60391.722762031 2024-03-22T17:20:46.639479+00:00 19994330.276000019163 28999999.989000078291 27869999.934000018984 3949195.165000081062 60391.722773501 2024-03-22T17:20:47.630485+00:00 19994330.278000000864 29000000.031000021845 27870000.031999979168 3950825.901000022888 60391.722785160 2024-03-22T17:20:48.637860+00:00 19994330.278999920934 28999999.985999941826 27869999.978999998420 3947775.010999917984 60391.722796636 2024-03-22T17:20:49.629364+00:00 19994330.279000040144 29000000.001000050455 27870000.057999998331 3950732.994000076782 60391.722808290 2024-03-22T17:20:50.636243+00:00 19994330.279000040144 28999999.997999999672 27869999.942000001669 3955220.032999991905 60391.722819766 2024-03-22T17:20:51.627747+00:00 19994330.274999979883 29000000.019000001252 27870000.048000041395 3949300.978999971878 60391.722831419 2024-03-22T17:20:52.634625+00:00 19994330.278999920934 28999999.977000009269 27869999.982999980450 3950469.013999938965 60391.722842895 2024-03-22T17:20:53.626128+00:00 19994330.275000099093 29000000.004999998957 27870000.013999998569 3948396.976999998093 60391.722854549 2024-03-22T17:20:54.633007+00:00 19994330.278999920934 29000000.015000019222 27869999.995999988168 3952936.003000020981 60391.722866024 2024-03-22T17:20:55.624511+00:00 19994330.280000090599 29000000.007999990135 27869999.996999979019 3948282.042000054847 60391.722877684 2024-03-22T17:20:56.631886+00:00 19994330.279999971390 29000000.011000011116 27870000.006000038236 3953786.965999960899 60391.722889338 2024-03-22T17:20:57.638765+00:00 19994330.276000019163 28999999.964999999851 27869999.988999959081 3951250.990000010002 60391.722900807 2024-03-22T17:20:58.629772+00:00 19994330.276999950409 28999999.980999980122 27869999.942000031471 3950244.026999949943 60391.722912467 2024-03-22T17:20:59.637148+00:00 19994330.274999979883 29000000.038000021130 27870000.070999979973 3946431.055000067223 60391.722923943 2024-03-22T17:21:00.628651+00:00 19994330.281000021845 28999999.968999978155 27869999.976000010967 3948174.970000029076 60391.722935596 2024-03-22T17:21:01.635530+00:00 19994330.279999971390 29000000.022999998182 27870000.025000039488 3946646.020999907982 60391.722947072 2024-03-22T17:21:02.627033+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3951376.909000039101 60391.722958726 2024-03-22T17:21:03.633912+00:00 19994330.274999998510 28999999.981999989599 27870000.024000048637 3949665.011999965180 60391.722970202 2024-03-22T17:21:04.625416+00:00 19994330.276999998838 28999999.976000010967 27869999.969999909401 3948619.064000010025 60391.722981855 2024-03-22T17:21:05.632295+00:00 19994330.276000011712 29000000.009999990463 27869999.991000059992 3948430.994000076782 60391.722993515 2024-03-22T17:21:06.639670+00:00 19994330.280999999493 29000000.050000008196 27870000.049999948591 3946865.051999927033 60391.723004990 2024-03-22T17:21:07.631173+00:00 19994330.279999990016 28999999.983999971300 27870000.009999990463 3951926.868000030983 60391.723016644 2024-03-22T17:21:08.638052+00:00 19994330.275000009686 29000000.001000050455 27869999.978000041097 3952597.003999948967 60391.723028120 2024-03-22T17:21:09.629555+00:00 19994330.280999988317 29000000.038999918848 27870000.077999949455 3948075.071000099182 60391.723039773 2024-03-22T17:21:10.636434+00:00 19994330.276000019163 28999999.952000018209 27869999.929000020027 3949698.952999948990 60391.723051249 2024-03-22T17:21:11.627938+00:00 19994330.275999989361 28999999.994000080973 27870000.022999998182 3953596.975999950897 60391.723062903 2024-03-22T17:21:12.634817+00:00 19994330.280000001192 29000000.028999920934 27870000.007000088692 3951633.029000043869 60391.723074378 2024-03-22T17:21:13.626320+00:00 19994330.282000008970 29000000.004000071436 27869999.992999911308 3945642.027999997139 60391.723086033 2024-03-22T17:21:14.633200+00:00 19994330.271000001580 28999999.980999950320 27870000.046000000089 3945399.878999948967 60391.723097508 2024-03-22T17:21:15.624703+00:00 19994330.278000000864 28999999.988000039011 27869999.963000059128 3948911.119000076782 60391.723109168 2024-03-22T17:21:16.632078+00:00 19994330.278999980539 29000000.000000000000 27869999.944999929518 3948168.996999979019 60391.723120821 2024-03-22T17:21:17.638958+00:00 19994330.281000021845 29000000.006999969482 27870000.037999991328 3953911.042999982834 60391.723132297 2024-03-22T17:21:18.630461+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3946382.940999985207 60391.723143951 2024-03-22T17:21:19.637339+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3948559.939000010025 60391.723155426 2024-03-22T17:21:20.628843+00:00 19994330.281999949366 28999999.984000090510 27869999.950999978930 3955859.128000020981 60391.723167086 2024-03-22T17:21:21.636218+00:00 19994330.274000048637 29000000.019999980927 27869999.978999998420 3954175.960999966133 60391.723178556 2024-03-22T17:21:22.627225+00:00 19994330.273999989033 28999999.977999929339 27870000.026000000536 3949365.967000008095 60391.723190209 2024-03-22T17:21:23.634104+00:00 19994330.281000021845 29000000.009000059217 27870000.009999990463 3949331.035000085831 60391.723201685 2024-03-22T17:21:24.625608+00:00 19994330.278999980539 29000000.022999998182 27869999.988000009209 3951211.998999952804 60391.723213345 2024-03-22T17:21:25.632983+00:00 19994330.278000000864 28999999.959999918938 27869999.980999991298 3948024.018000007141 60391.723224815 2024-03-22T17:21:26.623990+00:00 19994330.278999980539 29000000.015000101179 27870000.037000000477 3952988.977999926079 60391.723236474 2024-03-22T17:21:27.631365+00:00 19994330.275000039488 28999999.988000001758 27869999.974999990314 3949178.964000105858 60391.723248133 2024-03-22T17:21:28.638740+00:00 19994330.278999980539 29000000.011999998242 27869999.992000009865 3950046.990000010002 60391.723259609 2024-03-22T17:21:29.630245+00:00 19994330.276999950409 29000000.004999998957 27870000.011000011116 3948406.040999888908 60391.723271263 2024-03-22T17:21:30.637123+00:00 19994330.279000040144 28999999.980000000447 27870000.011999960989 3951264.885000110138 60391.723282739 2024-03-22T17:21:31.628626+00:00 19994330.279999971390 28999999.993999991566 27869999.959000051022 3952940.126999973785 60391.723294392 2024-03-22T17:21:32.635505+00:00 19994330.278000000864 29000000.029000010341 27870000.000999990851 3955343.926999927033 60391.723305862 2024-03-22T17:21:33.626512+00:00 19994330.276000019163 28999999.993999991566 27870000.002999961376 3949780.986000061035 60391.723317522 2024-03-22T17:21:34.633888+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3955506.046000003815 60391.723328997 2024-03-22T17:21:35.625391+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3948119.031000018120 60391.723340657 2024-03-22T17:21:36.632766+00:00 19994330.276999950409 29000000.010000020266 27869999.991999980062 3953139.026999949943 60391.723352127 2024-03-22T17:21:37.623773+00:00 19994330.281000021845 28999999.963999990374 27869999.942000031471 3952946.942000031006 60391.723363786 2024-03-22T17:21:38.631148+00:00 19994330.277000069618 29000000.039000030607 27870000.033999979496 3950324.027999997139 60391.723375440 2024-03-22T17:21:39.638028+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3949845.986000000034 60391.723386916 2024-03-22T17:21:40.629532+00:00 19994330.275999899954 28999999.981000009924 27870000.013000011444 3955319.977000000887 60391.723398570 2024-03-22T17:21:41.636412+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3953332.978999997955 60391.723410045 2024-03-22T17:21:42.627913+00:00 19994330.278000000864 29000000.012000020593 27869999.980000019073 3949118.014000001829 60391.723421699 2024-03-22T17:21:43.634792+00:00 19994330.279000040144 29000000.025999959558 27870000.011999960989 3951814.000000000000 60391.723433175 2024-03-22T17:21:44.626296+00:00 19994330.273999929428 28999999.986999988556 27869999.970999959856 3950350.101999998093 60391.723444834 2024-03-22T17:21:45.633670+00:00 19994330.281000021845 29000000.007000029087 27869999.992000099272 3948700.914000000805 60391.723456304 2024-03-22T17:21:46.624678+00:00 19994330.276000019163 29000000.001000050455 27870000.049999948591 3951612.015999998897 60391.723467964 2024-03-22T17:21:47.632053+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3949445.054000000935 60391.723479623 2024-03-22T17:21:48.639429+00:00 19994330.279999971390 28999999.988999959081 27869999.965000029653 3949306.870999998879 60391.723491093 2024-03-22T17:21:49.630435+00:00 19994330.282000061125 29000000.021000031382 27869999.996999979019 3958339.053000003099 60391.723502747 2024-03-22T17:21:50.637314+00:00 19994330.271999958903 28999999.985999941826 27870000.047000050545 3955023.083999998868 60391.723514223 2024-03-22T17:21:51.628819+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3950746.936999998987 60391.723525876 2024-03-22T17:21:52.635697+00:00 19994330.278999920934 29000000.002000089735 27869999.989999890327 3946115.049999997020 60391.723537352 2024-03-22T17:21:53.627200+00:00 19994330.276000019163 28999999.977999929339 27870000.022000070661 3950398.965999998152 60391.723549011 2024-03-22T17:21:54.634575+00:00 19994330.279999971390 29000000.022000070661 27869999.993999961764 3947870.988000005018 60391.723560481 2024-03-22T17:21:55.625582+00:00 19994330.280000001192 28999999.988999959081 27870000.031000021845 3945756.957000001799 60391.723572141 2024-03-22T17:21:56.632958+00:00 19994330.278999999166 28999999.996999979019 27869999.947000030428 3945810.975999996066 60391.723583611 2024-03-22T17:21:57.623965+00:00 19994330.274999998510 28999999.991000059992 27870000.011999960989 3948516.084999992978 60391.723595270 2024-03-22T17:21:58.631341+00:00 19994330.276999998838 29000000.016999959946 27870000.050999999046 3949757.986000000965 60391.723606924 2024-03-22T17:21:59.638219+00:00 19994330.277000010014 28999999.988000039011 27869999.952000018209 3949253.944000006188 60391.723618399 2024-03-22T17:22:00.629722+00:00 19994330.280000001192 28999999.977000001818 27869999.984999999404 3947501.058999999892 60391.723630059 2024-03-22T17:22:01.637098+00:00 19994330.280000001192 29000000.006999969482 27869999.958000000566 3950853.975999996066 60391.723641529 2024-03-22T17:22:02.628105+00:00 19994330.275000009686 29000000.031999949366 27870000.069000009447 3949574.962999999989 60391.723653183 2024-03-22T17:22:03.634984+00:00 19994330.279999971390 28999999.991000059992 27869999.978999998420 3949949.045000001788 60391.723664658 2024-03-22T17:22:04.626487+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3950141.096000000834 60391.723676318 2024-03-22T17:22:05.633865+00:00 19994330.278000000864 28999999.982000000775 27870000.028000000864 3949346.987000002991 60391.723687788 2024-03-22T17:22:06.624869+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3946974.973999992013 60391.723699447 2024-03-22T17:22:07.632245+00:00 19994330.282000008970 29000000.006000008434 27870000.021000001580 3951339.998999997973 60391.723710917 2024-03-22T17:22:08.623252+00:00 19994330.274999979883 28999999.993000000715 27869999.947000000626 3946545.959000005852 60391.723722577 2024-03-22T17:22:09.630628+00:00 19994330.278000000864 29000000.021000001580 27870000.055000010878 3946375.010000004899 60391.723734236 2024-03-22T17:22:10.638002+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3947146.961999997031 60391.723745706 2024-03-22T17:22:11.629010+00:00 19994330.278000000864 28999999.989999979734 27869999.951000031084 3946817.988999993075 60391.723757366 2024-03-22T17:22:12.636385+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3949918.034000008833 60391.723768841 2024-03-22T17:22:13.627889+00:00 19994330.280000030994 29000000.003999978304 27869999.965999960899 3951152.004000008106 60391.723780495 2024-03-22T17:22:14.634767+00:00 19994330.275999959558 28999999.964000049978 27869999.981999989599 3946166.952999978792 60391.723791971 2024-03-22T17:22:15.626270+00:00 19994330.276000019163 29000000.055999990553 27870000.048000041395 3945032.999000012875 60391.723803625 2024-03-22T17:22:16.633149+00:00 19994330.277000010014 28999999.971000019461 27869999.992999970913 3946875.086999983061 60391.723815100 2024-03-22T17:22:17.624653+00:00 19994330.278999980539 29000000.003999948502 27870000.007000029087 3950682.030000001192 60391.723826754 2024-03-22T17:22:18.631532+00:00 19994330.280000030994 28999999.991000000387 27869999.927999969572 3943460.921000003815 60391.723838230 2024-03-22T17:22:19.623036+00:00 19994330.279999971390 29000000.045000020415 27870000.088000059128 3946867.011999994982 60391.723849889 2024-03-22T17:22:20.630410+00:00 19994330.277000010014 28999999.977999988943 27869999.995000001043 3948411.054000020027 60391.723861543 2024-03-22T17:22:21.637289+00:00 19994330.276999950409 28999999.983000040054 27869999.941999908537 3947162.864999980200 60391.723873018 2024-03-22T17:22:22.628793+00:00 19994330.275000099093 28999999.988000039011 27870000.062000039965 3950944.112000017893 60391.723884672 2024-03-22T17:22:23.635672+00:00 19994330.276999950409 29000000.035999890417 27870000.031000021845 3949579.921000003815 60391.723896148 2024-03-22T17:22:24.627175+00:00 19994330.278000000864 28999999.971000079066 27869999.930999990553 3955134.046000003815 60391.723907807 2024-03-22T17:22:25.634551+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3950989.975999981165 60391.723919277 2024-03-22T17:22:26.625558+00:00 19994330.279999971390 29000000.021000031382 27870000.039999961853 3953200.006000012159 60391.723930937 2024-03-22T17:22:27.632933+00:00 19994330.274000048637 29000000.003000020981 27870000.006000038236 3955832.085999995004 60391.723942406 2024-03-22T17:22:28.623941+00:00 19994330.276999950409 28999999.975999951363 27869999.981000069529 3946879.921000003815 60391.723954066 2024-03-22T17:22:29.631315+00:00 19994330.276000019163 28999999.988000039011 27869999.984999898821 3952618.972999989986 60391.723965726 2024-03-22T17:22:30.638692+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3948667.004000008106 60391.723977196 2024-03-22T17:22:31.629698+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3953454.009999989998 60391.723988855 2024-03-22T17:22:32.637073+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3950140.017000020016 60391.724000325 2024-03-22T17:22:33.628080+00:00 19994330.273999929428 29000000.003999948502 27869999.980000019073 3948034.037999988068 60391.724011985 2024-03-22T17:22:34.635456+00:00 19994330.278000000864 29000000.044000029564 27870000.037999991328 3950523.981000006199 60391.724023454 2024-03-22T17:22:35.626462+00:00 19994330.284000039101 28999999.991999980062 27869999.971000079066 3949214.020999997854 60391.724035114 2024-03-22T17:22:36.633837+00:00 19994330.274999979883 28999999.975000020117 27869999.971999879926 3952172.946000009775 60391.724046590 2024-03-22T17:22:37.625341+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3949758.002999991179 60391.724058243 2024-03-22T17:22:38.632220+00:00 19994330.277000069618 29000000.032000061125 27870000.013999998569 3956841.935000001919 60391.724069719 2024-03-22T17:22:39.623723+00:00 19994330.274999979883 28999999.985999941826 27869999.930999990553 3949649.097999989986 60391.724081373 2024-03-22T17:22:40.630602+00:00 19994330.281000021845 29000000.001000050455 27870000.086000010371 3946960.044000000227 60391.724093032 2024-03-22T17:22:41.637977+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3948395.016999990214 60391.724104502 2024-03-22T17:22:42.628985+00:00 19994330.282999988645 29000000.030000001192 27869999.970000009984 3948757.928000003099 60391.724116161 2024-03-22T17:22:43.636360+00:00 19994330.276000019163 29000000.002999998629 27870000.056999981403 3947921.969000012148 60391.724127632 2024-03-22T17:22:44.627367+00:00 19994330.279999971390 28999999.993999999017 27869999.932000011206 3952282.009999989998 60391.724139291 2024-03-22T17:22:45.634742+00:00 19994330.272999998182 29000000.018000010401 27870000.039999991655 3953998.993000001181 60391.724150761 2024-03-22T17:22:46.625750+00:00 19994330.278000000864 28999999.975999981165 27870000.018000010401 3952542.931000024080 60391.724162420 2024-03-22T17:22:47.633125+00:00 19994330.278000000864 28999999.992000009865 27869999.964999970049 3954861.061999977101 60391.724173896 2024-03-22T17:22:48.624628+00:00 19994330.279999971390 28999999.988000009209 27869999.977000001818 3954590.064999998081 60391.724185550 2024-03-22T17:22:49.631507+00:00 19994330.278999999166 29000000.032999988645 27870000.050000008196 3945910.961000024807 60391.724197025 2024-03-22T17:22:50.623011+00:00 19994330.278999999166 28999999.994000021368 27869999.962999999523 3950397.015999972820 60391.724208685 2024-03-22T17:22:51.630386+00:00 19994330.276999998838 28999999.950999978930 27869999.949999991804 3954190.009000002872 60391.724220339 2024-03-22T17:22:52.637265+00:00 19994330.275999989361 29000000.030000030994 27870000.030000030994 3953657.905000030994 60391.724231814 2024-03-22T17:22:53.628769+00:00 19994330.277000010014 28999999.992999970913 27870000.017000019550 3951158.130999981891 60391.724243468 2024-03-22T17:22:54.635647+00:00 19994330.280999988317 29000000.021000031382 27870000.040999948978 3950940.876999973785 60391.724254944 2024-03-22T17:22:55.627150+00:00 19994330.278000008315 29000000.018999990076 27869999.987000048161 3953667.187000035774 60391.724266598 2024-03-22T17:22:56.634029+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3951228.941999971867 60391.724278073 2024-03-22T17:22:57.625533+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3945120.869000018109 60391.724289733 2024-03-22T17:22:58.632908+00:00 19994330.275000009686 28999999.974000040442 27869999.988000039011 3950277.000000000000 60391.724301203 2024-03-22T17:22:59.623915+00:00 19994330.276999980211 29000000.064999941736 27870000.060999989510 3947526.041999996174 60391.724312856 2024-03-22T17:23:00.630794+00:00 19994330.277000010014 28999999.930000070482 27869999.935000058264 3950871.986999989022 60391.724324516 2024-03-22T17:23:01.638169+00:00 19994330.282000008970 29000000.037999991328 27869999.980999950320 3947919.967999995220 60391.724335986 2024-03-22T17:23:02.629177+00:00 19994330.278999980539 28999999.991999980062 27870000.067000031471 3949520.213999987114 60391.724347645 2024-03-22T17:23:03.636552+00:00 19994330.275000039488 28999999.988000039011 27869999.954999919981 3952930.859000027180 60391.724359121 2024-03-22T17:23:04.628055+00:00 19994330.278000000864 29000000.029999971390 27870000.030000090599 3953415.976000010967 60391.724370775 2024-03-22T17:23:05.634934+00:00 19994330.276999950409 28999999.983000040054 27869999.982999920845 3949133.038999975193 60391.724382251 2024-03-22T17:23:06.626437+00:00 19994330.279000040144 28999999.977999929339 27870000.000000000000 3952637.034000039101 60391.724393904 2024-03-22T17:23:07.633316+00:00 19994330.278999980539 29000000.032999988645 27869999.990000009537 3947787.942999958992 60391.724405380 2024-03-22T17:23:08.624820+00:00 19994330.278000000864 28999999.971000079066 27869999.999000068754 3948566.992000042927 60391.724417034 2024-03-22T17:23:09.631699+00:00 19994330.277000010014 29000000.003000020981 27869999.995999928564 3947021.043999969959 60391.724428509 2024-03-22T17:23:10.623202+00:00 19994330.276000019163 28999999.957999940962 27869999.991000059992 3951134.999000012875 60391.724440163 2024-03-22T17:23:11.630081+00:00 19994330.276999950409 29000000.047999981791 27870000.006999969482 3948015.958000003826 60391.724451822 2024-03-22T17:23:12.637457+00:00 19994330.280000030994 28999999.986999988556 27870000.003999948502 3948690.008000016212 60391.724463298 2024-03-22T17:23:13.628959+00:00 19994330.283999979496 29000000.022000070661 27869999.985000010580 3948300.966999948025 60391.724474952 2024-03-22T17:23:14.635839+00:00 19994330.273999989033 28999999.991999980062 27870000.003000020981 3948868.044000030030 60391.724486427 2024-03-22T17:23:15.627343+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3949960.991999983788 60391.724498087 2024-03-22T17:23:16.634717+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3951114.037000000011 60391.724509557 2024-03-22T17:23:17.625724+00:00 19994330.276000019163 29000000.019000049680 27869999.980999998748 3948066.963999987114 60391.724521216 2024-03-22T17:23:18.633101+00:00 19994330.281000021845 29000000.021000001580 27870000.021000001580 3947305.069999992847 60391.724532686 2024-03-22T17:23:19.624107+00:00 19994330.279000040144 28999999.956999998540 27869999.974999990314 3949295.940000057220 60391.724544346 2024-03-22T17:23:20.631482+00:00 19994330.279999971390 29000000.004000011832 27869999.989000011235 3946081.980999947060 60391.724555816 2024-03-22T17:23:21.622489+00:00 19994330.276000019163 29000000.017999991775 27870000.013999998569 3947204.919000030030 60391.724567475 2024-03-22T17:23:22.629865+00:00 19994330.278000000864 29000000.043000008911 27870000.025999989361 3950084.046999990940 60391.724579135 2024-03-22T17:23:23.637241+00:00 19994330.274999979883 28999999.973999980837 27869999.993000000715 3945530.931999980938 60391.724590605 2024-03-22T17:23:24.628248+00:00 19994330.279999971390 29000000.015000019222 27869999.997999999672 3951761.049000024796 60391.724602264 2024-03-22T17:23:25.635622+00:00 19994330.276000019163 28999999.949000000954 27869999.961999978870 3952618.949000000954 60391.724613734 2024-03-22T17:23:26.626629+00:00 19994330.279999971390 28999999.997999999672 27869999.996000051498 3950003.111000000965 60391.724625394 2024-03-22T17:23:27.634004+00:00 19994330.279000040144 29000000.052999999374 27870000.062999960035 3948737.902999997139 60391.724636863 2024-03-22T17:23:28.625012+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3944906.065999985207 60391.724648523 2024-03-22T17:23:29.632388+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3948412.021000028122 60391.724659999 2024-03-22T17:23:30.623891+00:00 19994330.281000021845 28999999.999000009149 27869999.980000019073 3954291.905999958981 60391.724671658 2024-03-22T17:23:31.631265+00:00 19994330.281000021845 28999999.979999959469 27869999.964999970049 3951070.168000041973 60391.724683128 2024-03-22T17:23:32.622273+00:00 19994330.276000019163 29000000.027000010014 27870000.032000008970 3950958.936999977101 60391.724694788 2024-03-22T17:23:33.629648+00:00 19994330.278000000864 28999999.995999988168 27869999.946000039577 3944980.999000012875 60391.724706447 2024-03-22T17:23:34.637023+00:00 19994330.272999998182 28999999.962999999523 27870000.019999980927 3951508.969999969006 60391.724717917 2024-03-22T17:23:35.628030+00:00 19994330.279999971390 29000000.039000030607 27870000.008999940008 3949328.092000008095 60391.724729577 2024-03-22T17:23:36.635405+00:00 19994330.279000040144 28999999.966999951750 27870000.018000010401 3945637.933000028133 60391.724741046 2024-03-22T17:23:37.626412+00:00 19994330.278000000864 29000000.014999989420 27869999.997000098228 3940098.023000001907 60391.724752706 2024-03-22T17:23:38.633788+00:00 19994330.278000000864 29000000.003000020981 27870000.007999900728 3946666.987999976147 60391.724764176 2024-03-22T17:23:39.624795+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3950413.060999989975 60391.724775835 2024-03-22T17:23:40.632170+00:00 19994330.278000000864 29000000.013999938965 27869999.999000068754 3951776.913000047207 60391.724787305 2024-03-22T17:23:41.623179+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3951443.072999954224 60391.724798965 2024-03-22T17:23:42.630552+00:00 19994330.275000099093 29000000.039000030607 27870000.029999971390 3946856.978000044823 60391.724810435 2024-03-22T17:23:43.621560+00:00 19994330.282000001520 28999999.932999968529 27870000.022999998182 3948871.004999995232 60391.724822094 2024-03-22T17:23:44.628935+00:00 19994330.280000001192 29000000.042000059038 27869999.991999980062 3950278.928999959957 60391.724833753 2024-03-22T17:23:45.636310+00:00 19994330.276000000536 28999999.996999979019 27869999.957999940962 3945817.023000001907 60391.724845224 2024-03-22T17:23:46.627317+00:00 19994330.274999991059 29000000.026999950409 27869999.976000070572 3947668.022000014782 60391.724856883 2024-03-22T17:23:47.634693+00:00 19994330.276000011712 28999999.987000111490 27870000.039000030607 3949648.948000013828 60391.724868353 2024-03-22T17:23:48.625699+00:00 19994330.281999990344 28999999.984999898821 27869999.973999980837 3951228.088999987114 60391.724880013 2024-03-22T17:23:49.633075+00:00 19994330.277000010014 28999999.999000068754 27870000.006999969482 3945699.934000014793 60391.724891482 2024-03-22T17:23:50.624082+00:00 19994330.280999988317 28999999.995999928564 27869999.991000059992 3943553.950999975204 60391.724903142 2024-03-22T17:23:51.631457+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3949105.157000004780 60391.724914618 2024-03-22T17:23:52.622963+00:00 19994330.274000018835 29000000.020999908447 27870000.022999998182 3944046.914000033867 60391.724926271 2024-03-22T17:23:53.629840+00:00 19994330.278000000864 28999999.973000049591 27869999.944999929518 3947166.967999995220 60391.724937931 2024-03-22T17:23:54.637215+00:00 19994330.278999980539 29000000.004999998957 27870000.003999948502 3949433.009000002872 60391.724949401 2024-03-22T17:23:55.628222+00:00 19994330.280000030994 29000000.042000059038 27870000.116999998689 3949380.945999979973 60391.724961060 2024-03-22T17:23:56.635597+00:00 19994330.277000010014 28999999.989000000060 27869999.914999999106 3947615.085000038147 60391.724972536 2024-03-22T17:23:57.627102+00:00 19994330.275999959558 28999999.964000001550 27869999.986999999732 3952488.973999977112 60391.724984189 2024-03-22T17:23:58.633980+00:00 19994330.280000030994 29000000.008999999613 27870000.030999999493 3946970.996999979019 60391.724995665 2024-03-22T17:23:59.625482+00:00 19994330.274999979883 28999999.986000001431 27869999.908000010997 3948592.085000038147 60391.725007319 2024-03-22T17:24:00.632363+00:00 19994330.278999980539 29000000.013999998569 27870000.002999991179 3951506.890999913216 60391.725018795 2024-03-22T17:24:01.623866+00:00 19994330.279000040144 28999999.996999979019 27870000.057999998331 3952044.099000095855 60391.725030448 2024-03-22T17:24:02.630744+00:00 19994330.278999980539 28999999.999000009149 27870000.027000010014 3954807.885999917984 60391.725041924 2024-03-22T17:24:03.622248+00:00 19994330.274999979883 29000000.008999999613 27869999.972999989986 3947057.065999985207 60391.725053584 2024-03-22T17:24:04.629623+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3951028.929000020027 60391.725065237 2024-03-22T17:24:05.636502+00:00 19994330.279000040144 28999999.997000038624 27870000.007000029087 3950883.037000060081 60391.725076713 2024-03-22T17:24:06.628006+00:00 19994330.278999980539 28999999.982999980450 27869999.977000001818 3950340.988999962807 60391.725088367 2024-03-22T17:24:07.634885+00:00 19994330.277000010014 29000000.016000028700 27870000.000999990851 3949973.032000064850 60391.725099843 2024-03-22T17:24:08.626387+00:00 19994330.280999958515 29000000.003999948502 27869999.976000010967 3951753.046000003815 60391.725111502 2024-03-22T17:24:09.633762+00:00 19994330.275000039488 29000000.001000050455 27869999.988999959081 3948559.956999897957 60391.725122972 2024-03-22T17:24:10.624770+00:00 19994330.276000019163 29000000.020999971777 27870000.088999990374 3949667.080000042915 60391.725134631 2024-03-22T17:24:11.632145+00:00 19994330.276999950409 28999999.995000001043 27869999.969000041485 3951273.855000019073 60391.725146101 2024-03-22T17:24:12.623155+00:00 19994330.281000021845 28999999.966000020504 27869999.967999991030 3952610.100000023842 60391.725157761 2024-03-22T17:24:13.630528+00:00 19994330.276999950409 29000000.013999938965 27870000.002000030130 3952946.945999979973 60391.725169231 2024-03-22T17:24:14.621535+00:00 19994330.279000040144 29000000.004000071436 27870000.046000000089 3951311.026000022888 60391.725180890 2024-03-22T17:24:15.628910+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3956056.083999990951 60391.725192550 2024-03-22T17:24:16.636285+00:00 19994330.276999950409 28999999.955000039190 27869999.964999910444 3945246.921000003815 60391.725204025 2024-03-22T17:24:17.627790+00:00 19994330.278000000864 29000000.047000050545 27870000.045000080019 3950487.990000010002 60391.725215679 2024-03-22T17:24:18.634668+00:00 19994330.276000019163 28999999.998999949545 27869999.987999919802 3948924.980999947060 60391.725227149 2024-03-22T17:24:19.625675+00:00 19994330.281000021845 28999999.978999968618 27869999.976000070572 3949466.034999967087 60391.725238808 2024-03-22T17:24:20.633051+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3946125.893000007141 60391.725250279 2024-03-22T17:24:21.624057+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3952333.074000000954 60391.725261938 2024-03-22T17:24:22.631432+00:00 19994330.278999920934 28999999.963000059128 27870000.036999940872 3952208.962000011932 60391.725273414 2024-03-22T17:24:23.622936+00:00 19994330.274000048637 29000000.009999990463 27869999.965000029653 3949378.034999967087 60391.725285067 2024-03-22T17:24:24.629815+00:00 19994330.281000021845 29000000.010999921709 27869999.998999949545 3947338.075000048149 60391.725296543 2024-03-22T17:24:25.621318+00:00 19994330.278999920934 29000000.033000111580 27870000.044000029564 3945086.978999971878 60391.725308202 2024-03-22T17:24:26.628693+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3950856.967000008095 60391.725319856 2024-03-22T17:24:27.635572+00:00 19994330.278000000864 29000000.025999899954 27870000.032000061125 3947464.986000061035 60391.725331326 2024-03-22T17:24:28.626579+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3949136.977999926079 60391.725342986 2024-03-22T17:24:29.633955+00:00 19994330.278000120074 28999999.974000100046 27870000.013000011444 3948137.009999989998 60391.725354455 2024-03-22T17:24:30.624962+00:00 19994330.278000000864 29000000.039999961853 27869999.962000008672 3946571.910000085831 60391.725366115 2024-03-22T17:24:31.632337+00:00 19994330.281999949366 28999999.962000008672 27870000.028000000864 3947928.217000008095 60391.725377585 2024-03-22T17:24:32.623346+00:00 19994330.274000048637 29000000.036000009626 27869999.993000030518 3951245.824999928009 60391.725389245 2024-03-22T17:24:33.630719+00:00 19994330.276999950409 28999999.980000000447 27870000.032999988645 3950843.029999970924 60391.725400720 2024-03-22T17:24:34.622223+00:00 19994330.279000040144 28999999.986000001431 27869999.947000000626 3951854.152999997139 60391.725412374 2024-03-22T17:24:35.629103+00:00 19994330.280999898911 29000000.013999998569 27870000.015999998897 3945914.973000050057 60391.725424033 2024-03-22T17:24:36.636477+00:00 19994330.275000099093 28999999.999000009149 27869999.964000001550 3943762.914000033867 60391.725435509 2024-03-22T17:24:37.627981+00:00 19994330.278999999166 28999999.998999979347 27870000.069000009447 3946414.990999937057 60391.725447163 2024-03-22T17:24:38.634859+00:00 19994330.280000001192 29000000.025000009686 27869999.971999999136 3947264.991999983788 60391.725458633 2024-03-22T17:24:39.625867+00:00 19994330.274999998510 28999999.990000009537 27870000.009999990463 3951511.981000065804 60391.725470292 2024-03-22T17:24:40.633242+00:00 19994330.278999999166 28999999.986000001431 27869999.986000001431 3941501.095999956131 60391.725481768 2024-03-22T17:24:41.624746+00:00 19994330.275000009686 28999999.962999999523 27869999.977999988943 3945702.874000072014 60391.725493422 2024-03-22T17:24:42.631624+00:00 19994330.280999999493 29000000.043999969959 27870000.066000010818 3948259.016999959946 60391.725504898 2024-03-22T17:24:43.623129+00:00 19994330.274999979883 29000000.025000039488 27869999.966000020504 3950554.133000016212 60391.725516551 2024-03-22T17:24:44.630007+00:00 19994330.281000021845 28999999.949000000954 27869999.975999951363 3951363.952999948990 60391.725528027 2024-03-22T17:24:45.621510+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3948514.004000068177 60391.725539686 2024-03-22T17:24:46.628885+00:00 19994330.279000010341 29000000.033999979496 27870000.010999981314 3942851.969999908935 60391.725551340 2024-03-22T17:24:47.635765+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3944160.976000071038 60391.725562816 2024-03-22T17:24:48.627267+00:00 19994330.280999988317 29000000.000000000000 27869999.973999980837 3946454.062000035774 60391.725574469 2024-03-22T17:24:49.634147+00:00 19994330.278999980539 28999999.981000009924 27869999.972999989986 3948597.873999952804 60391.725585945 2024-03-22T17:24:50.625650+00:00 19994330.278000000864 29000000.029000040144 27870000.092999991030 3944094.075000048149 60391.725597599 2024-03-22T17:24:51.632529+00:00 19994330.276000019163 28999999.965999960899 27869999.939000010490 3950913.001999973785 60391.725609074 2024-03-22T17:24:52.624033+00:00 19994330.280000030994 29000000.062000039965 27870000.029000040144 3945197.967000008095 60391.725620728 2024-03-22T17:24:53.630912+00:00 19994330.273999989033 28999999.965999960899 27869999.988999959081 3948003.079999924172 60391.725632204 2024-03-22T17:24:54.622416+00:00 19994330.278000000864 28999999.983000040054 27869999.975999951363 3942350.907000064850 60391.725643863 2024-03-22T17:24:55.629790+00:00 19994330.279999971390 29000000.003999948502 27870000.024000048637 3948691.046000003815 60391.725655333 2024-03-22T17:24:56.620797+00:00 19994330.280000030994 29000000.008000019938 27870000.004999998957 3949647.049999951851 60391.725666993 2024-03-22T17:24:57.628172+00:00 19994330.275999959558 29000000.000000000000 27870000.019000049680 3947406.942999958992 60391.725678646 2024-03-22T17:24:58.635051+00:00 19994330.276000019163 28999999.993000030518 27869999.936999920756 3946535.990000010002 60391.725690122 2024-03-22T17:24:59.626555+00:00 19994330.277000010014 29000000.005999919027 27870000.019000049680 3946252.022000073921 60391.725701776 2024-03-22T17:25:00.633433+00:00 19994330.279999971390 29000000.027000069618 27870000.080999970436 3946627.062999964226 60391.725713252 2024-03-22T17:25:01.624937+00:00 19994330.277000010014 28999999.963999990374 27869999.945000048727 3950199.986999989022 60391.725724905 2024-03-22T17:25:02.631816+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3948202.935999989975 60391.725736381 2024-03-22T17:25:03.623321+00:00 19994330.278000000864 28999999.957000020891 27869999.932999968529 3943841.934000014793 60391.725748041 2024-03-22T17:25:04.630695+00:00 19994330.276999950409 29000000.021999958903 27870000.049999948591 3946288.110000013839 60391.725759510 2024-03-22T17:25:05.621703+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3943881.963999987114 60391.725771170 2024-03-22T17:25:06.629077+00:00 19994330.284000039101 29000000.018000010401 27870000.050000071526 3948207.019000052940 60391.725782640 2024-03-22T17:25:07.620085+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3941138.916000009049 60391.725794300 2024-03-22T17:25:08.627459+00:00 19994330.274999979883 28999999.988000039011 27870000.009000059217 3945149.018000007141 60391.725805953 2024-03-22T17:25:09.634339+00:00 19994330.276000019163 29000000.019000049680 27869999.967999938875 3950674.120999931823 60391.725817429 2024-03-22T17:25:10.625842+00:00 19994330.278999920934 28999999.978000000119 27870000.014000058174 3950383.893000007141 60391.725829083 2024-03-22T17:25:11.632721+00:00 19994330.274999979883 29000000.025000009686 27870000.061999920756 3946257.052999972831 60391.725840558 2024-03-22T17:25:12.624224+00:00 19994330.281000021845 29000000.002000000328 27869999.980999998748 3946805.044000030030 60391.725852218 2024-03-22T17:25:13.631600+00:00 19994330.278000000864 28999999.988000009209 27869999.934000000358 3952358.003999948967 60391.725863688 2024-03-22T17:25:14.622611+00:00 19994330.278000000864 29000000.009999990463 27869999.995999999344 3944327.939000010025 60391.725875347 2024-03-22T17:25:15.629983+00:00 19994330.277000069618 29000000.022999998182 27870000.067999999970 3946248.929000020027 60391.725886817 2024-03-22T17:25:16.620989+00:00 19994330.276999950409 28999999.986999988556 27869999.970999989659 3947695.988000034820 60391.725898476 2024-03-22T17:25:17.628364+00:00 19994330.278000000864 29000000.017000019550 27870000.052999999374 3950009.123000026215 60391.725910136 2024-03-22T17:25:18.635739+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3944630.949999928009 60391.725921606 2024-03-22T17:25:19.626747+00:00 19994330.278000000864 29000000.028000000864 27869999.979999989271 3945900.970000029076 60391.725933265 2024-03-22T17:25:20.634122+00:00 19994330.279000040144 28999999.971000019461 27870000.000000000000 3947104.009000062943 60391.725944735 2024-03-22T17:25:21.625130+00:00 19994330.279999971390 29000000.010999981314 27870000.021000001580 3952377.097999929916 60391.725956395 2024-03-22T17:25:22.632504+00:00 19994330.272000070661 28999999.990000009537 27869999.981999989599 3948336.876000047196 60391.725967865 2024-03-22T17:25:23.623511+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3949370.069000006188 60391.725979524 2024-03-22T17:25:24.630886+00:00 19994330.282000061125 28999999.977000001818 27870000.013999998569 3945362.901999949943 60391.725990994 2024-03-22T17:25:25.621893+00:00 19994330.276999950409 28999999.991000000387 27869999.977999988943 3945099.019000052940 60391.726002654 2024-03-22T17:25:26.629270+00:00 19994330.281000021845 29000000.019000049680 27870000.021000031382 3948686.985999941826 60391.726014129 2024-03-22T17:25:27.620772+00:00 19994330.274999979883 29000000.032999929041 27870000.046999990940 3948110.962000011932 60391.726025783 2024-03-22T17:25:28.627651+00:00 19994330.279000040144 28999999.986000061035 27869999.947000030428 3953512.162000060081 60391.726037443 2024-03-22T17:25:29.635027+00:00 19994330.273999929428 28999999.963999990374 27869999.992999970913 3946577.917999982834 60391.726048912 2024-03-22T17:25:30.626034+00:00 19994330.280000001192 29000000.036999940872 27869999.967000011355 3947994.120000004768 60391.726060572 2024-03-22T17:25:31.633409+00:00 19994330.280000001192 29000000.004000071436 27870000.041000008583 3947898.824000000954 60391.726072048 2024-03-22T17:25:32.624913+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3952627.127999901772 60391.726083701 2024-03-22T17:25:33.631793+00:00 19994330.276000000536 28999999.960000038147 27870000.021999958903 3948967.952000021935 60391.726095177 2024-03-22T17:25:34.623295+00:00 19994330.274999991059 29000000.028000000864 27869999.988999959081 3946530.023000001907 60391.726106831 2024-03-22T17:25:35.630174+00:00 19994330.279000010341 29000000.004999998957 27870000.006000038236 3947437.991999983788 60391.726118307 2024-03-22T17:25:36.621678+00:00 19994330.280000001192 28999999.981999989599 27870000.006000038236 3948062.032999991905 60391.726129960 2024-03-22T17:25:37.628556+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3948487.933000088204 60391.726141436 2024-03-22T17:25:38.620059+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3950473.944000006188 60391.726153090 2024-03-22T17:25:39.626938+00:00 19994330.279000010341 29000000.022999998182 27870000.032000061125 3952251.123999952804 60391.726164749 2024-03-22T17:25:40.634313+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3946982.032000064850 60391.726176219 2024-03-22T17:25:41.625321+00:00 19994330.277000010014 28999999.998999949545 27869999.990999940783 3948040.979999899864 60391.726187878 2024-03-22T17:25:42.632696+00:00 19994330.276999980211 28999999.986999988556 27869999.988000039011 3948956.998000026215 60391.726199348 2024-03-22T17:25:43.623704+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3949782.916000009049 60391.726211008 2024-03-22T17:25:44.631078+00:00 19994330.281000021845 29000000.030000090599 27870000.024999979883 3948594.023000001907 60391.726222483 2024-03-22T17:25:45.622586+00:00 19994330.275000039488 28999999.965999960899 27869999.979000091553 3950134.009999989998 60391.726234137 2024-03-22T17:25:46.629461+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3943515.083000063896 60391.726245613 2024-03-22T17:25:47.620964+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3948195.791000009049 60391.726257266 2024-03-22T17:25:48.627843+00:00 19994330.275999959558 29000000.003999989480 27870000.049999948591 3950197.097000002861 60391.726268926 2024-03-22T17:25:49.635218+00:00 19994330.280000030994 29000000.011000011116 27869999.975000020117 3946476.075999975204 60391.726280396 2024-03-22T17:25:50.626226+00:00 19994330.278999980539 28999999.960000008345 27870000.001999970526 3946600.057999968994 60391.726292056 2024-03-22T17:25:51.633601+00:00 19994330.278000000864 29000000.046999990940 27869999.949999999255 3943887.809000014793 60391.726303525 2024-03-22T17:25:52.624608+00:00 19994330.277000010014 28999999.993000000715 27870000.066000010818 3944639.121999979019 60391.726315185 2024-03-22T17:25:53.631985+00:00 19994330.276000019163 29000000.006000008434 27870000.035000000149 3943562.988999962807 60391.726326661 2024-03-22T17:25:54.623489+00:00 19994330.279999971390 28999999.984999980778 27869999.974999990314 3947266.935999989975 60391.726338314 2024-03-22T17:25:55.630366+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3945557.027999997139 60391.726349790 2024-03-22T17:25:56.621868+00:00 19994330.280999958515 29000000.052999969572 27869999.995000001043 3948469.024000049103 60391.726361444 2024-03-22T17:25:57.628748+00:00 19994330.276000019163 28999999.939000010490 27869999.979999989271 3948571.985000013839 60391.726372920 2024-03-22T17:25:58.620251+00:00 19994330.281000021845 29000000.030000030994 27870000.049000021070 3947489.962000011932 60391.726384573 2024-03-22T17:25:59.627130+00:00 19994330.274999979883 28999999.986999988556 27869999.969999998808 3946913.021000028122 60391.726396233 2024-03-22T17:26:00.634506+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3948723.937999964226 60391.726407709 2024-03-22T17:26:01.626009+00:00 19994330.281000021845 29000000.007000029087 27869999.995000001043 3941829.090000032913 60391.726419362 2024-03-22T17:26:02.632888+00:00 19994330.279000040144 29000000.022999998182 27869999.956000030041 3943204.955999969970 60391.726430838 2024-03-22T17:26:03.624391+00:00 19994330.276999950409 29000000.008999999613 27870000.087999999523 3949318.995999931823 60391.726442492 2024-03-22T17:26:04.631270+00:00 19994330.277000069618 28999999.990000009537 27869999.912999991328 3945458.088000059128 60391.726453967 2024-03-22T17:26:05.622774+00:00 19994330.276999950409 29000000.020999908447 27870000.063000019640 3945197.904999970924 60391.726465621 2024-03-22T17:26:06.629653+00:00 19994330.276000019163 28999999.952000018209 27869999.962999999523 3942743.968999981880 60391.726477097 2024-03-22T17:26:07.621156+00:00 19994330.279000040144 29000000.030000090599 27870000.001999970526 3945389.147000073921 60391.726488750 2024-03-22T17:26:08.628035+00:00 19994330.280999898911 29000000.006999969482 27870000.031000021845 3947912.957000017166 60391.726500226 2024-03-22T17:26:09.619538+00:00 19994330.275000099093 28999999.986999988556 27870000.006999969482 3947140.939999938011 60391.726511885 2024-03-22T17:26:10.626913+00:00 19994330.278000000864 29000000.011000040919 27869999.971000079066 3948895.976999998093 60391.726523539 2024-03-22T17:26:11.633793+00:00 19994330.275999899954 28999999.987999919802 27869999.973999980837 3949553.047999999952 60391.726535015 2024-03-22T17:26:12.625296+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3945755.067999999970 60391.726546675 2024-03-22T17:26:13.632671+00:00 19994330.279999971390 28999999.994000080973 27869999.996999979019 3944025.028999999166 60391.726558144 2024-03-22T17:26:14.623680+00:00 19994330.277000069618 29000000.010999921709 27869999.980999950320 3941946.899000000209 60391.726569804 2024-03-22T17:26:15.631054+00:00 19994330.278999920934 28999999.993000030518 27870000.026000019163 3951809.990999999922 60391.726581274 2024-03-22T17:26:16.622062+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3948051.922999999952 60391.726592933 2024-03-22T17:26:17.629437+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3949067.123999997973 60391.726604403 2024-03-22T17:26:18.620443+00:00 19994330.276000019163 28999999.986000061035 27869999.993000030518 3949282.929000000935 60391.726616063 2024-03-22T17:26:19.627818+00:00 19994330.284000039101 28999999.987999919802 27869999.995999928564 3950828.039000000805 60391.726627538 2024-03-22T17:26:20.619321+00:00 19994330.278000000864 28999999.970000028610 27870000.005000110716 3952352.990999997128 60391.726639192 2024-03-22T17:26:21.626201+00:00 19994330.274999979883 28999999.995000001043 27869999.984999898821 3947700.926000006031 60391.726650852 2024-03-22T17:26:22.633576+00:00 19994330.276999950409 29000000.069000009447 27870000.060999989510 3950306.053999998141 60391.726662321 2024-03-22T17:26:23.624584+00:00 19994330.278000000864 28999999.955999970436 27869999.969000101089 3948944.109999998938 60391.726673981 2024-03-22T17:26:24.631960+00:00 19994330.276000000536 29000000.015999998897 27869999.958999991417 3949227.967000000179 60391.726685451 2024-03-22T17:26:25.622966+00:00 19994330.282999999821 29000000.018999990076 27870000.065999981016 3941433.946000001859 60391.726697111 2024-03-22T17:26:26.630342+00:00 19994330.276999998838 28999999.991000011563 27869999.988999959081 3950726.067999995779 60391.726708580 2024-03-22T17:26:27.621348+00:00 19994330.278999999166 28999999.995000001043 27869999.960999969393 3950661.832999996841 60391.726720240 2024-03-22T17:26:28.628723+00:00 19994330.277000010014 28999999.970999989659 27870000.008000019938 3945835.072999998927 60391.726731710 2024-03-22T17:26:29.619731+00:00 19994330.276999998838 29000000.062000010163 27870000.061000000685 3947539.040000007022 60391.726743369 2024-03-22T17:26:30.627105+00:00 19994330.278000008315 28999999.923000011593 27869999.918000008911 3944871.908999993932 60391.726755023 2024-03-22T17:26:31.633984+00:00 19994330.275999989361 29000000.017999980599 27870000.024999998510 3946248.091000006068 60391.726766499 2024-03-22T17:26:32.625488+00:00 19994330.278000000864 29000000.014000028372 27870000.022999998182 3949496.030000001192 60391.726778152 2024-03-22T17:26:33.632367+00:00 19994330.278999980539 28999999.976000010967 27869999.947000000626 3950609.975999996066 60391.726789628 2024-03-22T17:26:34.623870+00:00 19994330.277000010014 29000000.011999960989 27870000.007999990135 3950915.982000008225 60391.726801287 2024-03-22T17:26:35.631245+00:00 19994330.277000010014 29000000.025000039488 27870000.063000019640 3947500.991999999154 60391.726812763 2024-03-22T17:26:36.622753+00:00 19994330.279999971390 28999999.991000000387 27870000.011999990791 3950278.015999988187 60391.726824417 2024-03-22T17:26:37.629629+00:00 19994330.280000030994 29000000.013999998569 27870000.012999981642 3948089.045000001788 60391.726835887 2024-03-22T17:26:38.620636+00:00 19994330.275999959558 28999999.977999988943 27869999.964000020176 3950626.936000003945 60391.726847546 2024-03-22T17:26:39.628011+00:00 19994330.279000040144 28999999.995999988168 27869999.922999981791 3948190.080999999773 60391.726859016 2024-03-22T17:26:40.619018+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3948919.025999993086 60391.726870676 2024-03-22T17:26:41.626392+00:00 19994330.275999959558 29000000.019999980927 27870000.027000010014 3951883.943000004161 60391.726882335 2024-03-22T17:26:42.633768+00:00 19994330.280000030994 28999999.981000069529 27870000.004999998957 3947231.953000009060 60391.726893805 2024-03-22T17:26:43.624775+00:00 19994330.274999979883 28999999.964999910444 27870000.004999998957 3946557.944999992847 60391.726905459 2024-03-22T17:26:44.631654+00:00 19994330.280000030994 29000000.049000021070 27869999.944999989122 3950744.094999998808 60391.726916935 2024-03-22T17:26:45.623159+00:00 19994330.275999959558 28999999.994000080973 27870000.008999999613 3949960.914999992121 60391.726928588 2024-03-22T17:26:46.630036+00:00 19994330.276000019163 28999999.984999898821 27870000.045000020415 3948419.031000018120 60391.726940064 2024-03-22T17:26:47.621540+00:00 19994330.279999971390 28999999.996000051498 27870000.019999980927 3944624.107999979984 60391.726951718 2024-03-22T17:26:48.628419+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3952649.918000013102 60391.726963194 2024-03-22T17:26:49.619923+00:00 19994330.275999959558 28999999.990000009537 27869999.958000060171 3947157.102999985218 60391.726974847 2024-03-22T17:26:50.626801+00:00 19994330.279999971390 29000000.008000019938 27870000.003999948502 3951039.978000015020 60391.726986507 2024-03-22T17:26:51.634176+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3950047.912999988068 60391.726997982 2024-03-22T17:26:52.625680+00:00 19994330.274999979883 28999999.983999971300 27869999.927999969572 3948141.013999999035 60391.727009636 2024-03-22T17:26:53.632559+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3947615.892000020016 60391.727021112 2024-03-22T17:26:54.624062+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3944938.087999999989 60391.727032766 2024-03-22T17:26:55.630941+00:00 19994330.279000040144 28999999.996000051498 27869999.966999888420 3952486.965999991167 60391.727044242 2024-03-22T17:26:56.622446+00:00 19994330.281999949366 29000000.006999969482 27869999.993000030518 3945722.039999992121 60391.727055901 2024-03-22T17:26:57.629820+00:00 19994330.274000048637 28999999.980999950320 27870000.039000030607 3951170.004000008106 60391.727067371 2024-03-22T17:26:58.620827+00:00 19994330.281999949366 29000000.018000010401 27870000.011999960989 3951892.962999999989 60391.727079030 2024-03-22T17:26:59.628202+00:00 19994330.272000070661 29000000.018000010401 27869999.961000081152 3941941.976000010967 60391.727090500 2024-03-22T17:27:00.619209+00:00 19994330.278999920934 28999999.971000079066 27869999.998999949545 3947919.062000005972 60391.727102160 2024-03-22T17:27:01.626584+00:00 19994330.280000090599 29000000.004000000656 27869999.960999969393 3949227.012999982107 60391.727113819 2024-03-22T17:27:02.633960+00:00 19994330.281000021845 29000000.024000000209 27870000.014000058174 3950611.008000016212 60391.727125289 2024-03-22T17:27:03.624967+00:00 19994330.274999979883 28999999.997999999672 27870000.013999938965 3946951.907999991905 60391.727136948 2024-03-22T17:27:04.632342+00:00 19994330.271999958903 28999999.973000001162 27869999.995000001043 3947935.092000008095 60391.727148418 2024-03-22T17:27:05.623350+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3946245.057999997865 60391.727160072 2024-03-22T17:27:06.630228+00:00 19994330.276000019163 28999999.940999981016 27869999.930999990553 3946917.891000003088 60391.727171548 2024-03-22T17:27:07.621731+00:00 19994330.276999950409 29000000.055000010878 27870000.050999999046 3948711.002999991179 60391.727183207 2024-03-22T17:27:08.629107+00:00 19994330.278000000864 29000000.002999991179 27869999.973999999464 3952061.997000008821 60391.727194677 2024-03-22T17:27:09.620114+00:00 19994330.279999971390 28999999.993000000715 27870000.029000010341 3946702.108999996912 60391.727206337 2024-03-22T17:27:10.627490+00:00 19994330.274000048637 29000000.030000030994 27869999.988999988884 3947301.922999978065 60391.727217807 2024-03-22T17:27:11.618496+00:00 19994330.279999971390 28999999.980999950320 27869999.975000008941 3951960.013999999035 60391.727229466 2024-03-22T17:27:12.625872+00:00 19994330.276000019163 28999999.994000021368 27870000.000999990851 3946032.032000004780 60391.727241120 2024-03-22T17:27:13.632751+00:00 19994330.281000021845 29000000.019999980927 27870000.050000008196 3947475.013000010978 60391.727252596 2024-03-22T17:27:14.624254+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3949736.923000007868 60391.727264255 2024-03-22T17:27:15.631629+00:00 19994330.279000040144 29000000.004000011832 27869999.976000010967 3953855.041999996174 60391.727275725 2024-03-22T17:27:16.622636+00:00 19994330.273999929428 28999999.968999978155 27870000.035000000149 3949852.924999982119 60391.727287384 2024-03-22T17:27:17.630011+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3948191.013999999035 60391.727298860 2024-03-22T17:27:18.621515+00:00 19994330.278000000864 28999999.929000020027 27869999.967999991030 3947906.086000024807 60391.727310514 2024-03-22T17:27:19.628395+00:00 19994330.280999999493 29000000.047999981791 27870000.043999969959 3945346.865999997128 60391.727321990 2024-03-22T17:27:20.619897+00:00 19994330.275999989361 28999999.983000040054 27869999.984000030905 3946574.027999997139 60391.727333643 2024-03-22T17:27:21.626776+00:00 19994330.276000011712 28999999.997999910265 27869999.977000001818 3946191.037999988068 60391.727345119 2024-03-22T17:27:22.618280+00:00 19994330.278000000864 28999999.979000091553 27870000.038999971002 3949054.000999987125 60391.727356773 2024-03-22T17:27:23.625159+00:00 19994330.277000010014 29000000.038999918848 27869999.974000040442 3950277.990000010002 60391.727368432 2024-03-22T17:27:24.632534+00:00 19994330.280000001192 28999999.971999999136 27869999.958000000566 3945249.136000037193 60391.727379908 2024-03-22T17:27:25.624037+00:00 19994330.278000000864 29000000.012000080198 27870000.015999969095 3952101.971999942791 60391.727391561 2024-03-22T17:27:26.630916+00:00 19994330.278999980539 29000000.037999991328 27870000.005000051111 3953084.938000022899 60391.727403037 2024-03-22T17:27:27.622422+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3950493.989000021946 60391.727414691 2024-03-22T17:27:28.629299+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3953748.028999983799 60391.727426167 2024-03-22T17:27:29.620802+00:00 19994330.276999980211 28999999.993000030518 27870000.034000039101 3950136.037999988068 60391.727437820 2024-03-22T17:27:30.627681+00:00 19994330.276999980211 29000000.011999960989 27870000.015999909490 3947623.970000029076 60391.727449296 2024-03-22T17:27:31.619185+00:00 19994330.281000021845 28999999.985999941826 27869999.968999978155 3952315.931999980938 60391.727460950 2024-03-22T17:27:32.626063+00:00 19994330.278999980539 28999999.996000051498 27870000.000000000000 3956430.950999975204 60391.727472609 2024-03-22T17:27:33.633439+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3948922.040000020992 60391.727484085 2024-03-22T17:27:34.624942+00:00 19994330.274999979883 29000000.016000028700 27870000.068000078201 3954642.999000012875 60391.727495739 2024-03-22T17:27:35.631821+00:00 19994330.276000019163 28999999.955999970436 27869999.943999890238 3945366.047999978065 60391.727507215 2024-03-22T17:27:36.623324+00:00 19994330.277000010014 29000000.030000090599 27870000.026000019163 3945016.018999993801 60391.727518868 2024-03-22T17:27:37.630204+00:00 19994330.278999980539 28999999.996999979019 27869999.999000068754 3948024.950000048149 60391.727530344 2024-03-22T17:27:38.621707+00:00 19994330.280999958515 28999999.962000001222 27869999.934999939054 3945991.046999990940 60391.727542003 2024-03-22T17:27:39.629082+00:00 19994330.278000060469 28999999.994000010192 27869999.986999988556 3950234.006999969017 60391.727553473 2024-03-22T17:27:40.620089+00:00 19994330.275999959558 29000000.059999991208 27870000.064000010490 3951393.947000027169 60391.727565133 2024-03-22T17:27:41.627464+00:00 19994330.280000030994 28999999.980000000447 27869999.981000069529 3946534.065999985207 60391.727576603 2024-03-22T17:27:42.618471+00:00 19994330.276999950409 28999999.997000008821 27870000.013999938965 3949074.953000009060 60391.727588262 2024-03-22T17:27:43.625848+00:00 19994330.277000069618 29000000.008999999613 27869999.985000010580 3948266.066999971867 60391.727599916 2024-03-22T17:27:44.632726+00:00 19994330.281999949366 29000000.014999989420 27870000.062000039965 3945146.972999989986 60391.727611392 2024-03-22T17:27:45.624230+00:00 19994330.278000000864 28999999.987000018358 27869999.967999938875 3946033.947000027169 60391.727623051 2024-03-22T17:27:46.631605+00:00 19994330.276000019163 28999999.994999971241 27869999.995999999344 3946572.982999979984 60391.727634521 2024-03-22T17:27:47.622612+00:00 19994330.274999979883 28999999.975000020117 27869999.986000001431 3947236.080000042915 60391.727646180 2024-03-22T17:27:48.629986+00:00 19994330.279999971390 29000000.000000000000 27870000.007000010461 3948454.964999973774 60391.727657651 2024-03-22T17:27:49.620994+00:00 19994330.279000040144 29000000.018000010401 27870000.003999989480 3947973.004000008106 60391.727669310 2024-03-22T17:27:50.628369+00:00 19994330.278000000864 29000000.025999959558 27869999.997999999672 3945344.912999988068 60391.727680780 2024-03-22T17:27:51.619377+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3950465.106000006199 60391.727692439 2024-03-22T17:27:52.626752+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3944591.925999999046 60391.727703909 2024-03-22T17:27:53.617759+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3945104.081000030041 60391.727715569 2024-03-22T17:27:54.625134+00:00 19994330.279999971390 28999999.965000029653 27869999.956999991089 3949236.942999958992 60391.727727228 2024-03-22T17:27:55.632509+00:00 19994330.278000000864 29000000.032999988645 27870000.048000011593 3951626.035000026226 60391.727738698 2024-03-22T17:27:56.623516+00:00 19994330.280000090599 28999999.991999980062 27870000.005999978632 3945915.964999973774 60391.727750358 2024-03-22T17:27:57.630891+00:00 19994330.275999899954 28999999.998999949545 27869999.983000040054 3953418.905000030994 60391.727761833 2024-03-22T17:27:58.622396+00:00 19994330.278000000864 29000000.014000058174 27869999.997999969870 3949966.087999999989 60391.727773487 2024-03-22T17:27:59.629274+00:00 19994330.279000040144 28999999.983999971300 27869999.991000000387 3950731.004999995232 60391.727784963 2024-03-22T17:28:00.620777+00:00 19994330.276000019163 28999999.989000078291 27870000.016000028700 3949605.992999970913 60391.727796616 2024-03-22T17:28:01.627656+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3943087.976000010967 60391.727808092 2024-03-22T17:28:02.619161+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3944990.013000010978 60391.727819751 2024-03-22T17:28:03.626535+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3953202.040000020992 60391.727831222 2024-03-22T17:28:04.617542+00:00 19994330.275000099093 28999999.978000041097 27869999.934999998659 3948212.987999976147 60391.727842881 2024-03-22T17:28:05.624918+00:00 19994330.276999950409 28999999.979999899864 27869999.983000040054 3947330.018000007141 60391.727854535 2024-03-22T17:28:06.631796+00:00 19994330.278000000864 29000000.022000070661 27870000.039999961853 3948705.991999983788 60391.727866010 2024-03-22T17:28:07.623300+00:00 19994330.276999950409 29000000.008999940008 27869999.991999980062 3947783.063000022899 60391.727877664 2024-03-22T17:28:08.630179+00:00 19994330.282999988645 29000000.032000061125 27870000.016000028700 3950696.898999989033 60391.727889140 2024-03-22T17:28:09.621683+00:00 19994330.272999998182 28999999.977000001818 27870000.018000010401 3949017.004999995232 60391.727900794 2024-03-22T17:28:10.628562+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3944084.984000027180 60391.727912270 2024-03-22T17:28:11.620064+00:00 19994330.276000000536 28999999.969999909401 27869999.992999911308 3946986.067999958992 60391.727923923 2024-03-22T17:28:12.626943+00:00 19994330.280000001192 29000000.018000010401 27869999.986000061035 3946963.919000030030 60391.727935399 2024-03-22T17:28:13.618446+00:00 19994330.274999998510 28999999.991000059992 27869999.983999971300 3946724.111000000965 60391.727947053 2024-03-22T17:28:14.625326+00:00 19994330.286000009626 29000000.026999950409 27870000.060000058264 3944849.882999957073 60391.727958712 2024-03-22T17:28:15.632701+00:00 19994330.271000001580 29000000.000999998301 27869999.937999960035 3947131.004000008106 60391.727970188 2024-03-22T17:28:16.624204+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3943570.069000006188 60391.727981841 2024-03-22T17:28:17.631083+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3944022.891000031959 60391.727993317 2024-03-22T17:28:18.622588+00:00 19994330.279000010341 29000000.028999980539 27870000.070999979973 3945668.071999967098 60391.728004971 2024-03-22T17:28:19.629465+00:00 19994330.276999980211 28999999.953000009060 27869999.893000010401 3944861.045000017155 60391.728016446 2024-03-22T17:28:20.620969+00:00 19994330.280000001192 29000000.059999998659 27870000.085000038147 3947620.929000020027 60391.728028106 2024-03-22T17:28:21.628344+00:00 19994330.279000010341 28999999.992000009865 27869999.973999980837 3953075.083999990951 60391.728039576 2024-03-22T17:28:22.619351+00:00 19994330.276999980211 28999999.995999988168 27870000.009000059217 3950251.009000002872 60391.728051235 2024-03-22T17:28:23.626726+00:00 19994330.272999998182 29000000.014999989420 27870000.025999899954 3947908.908999979030 60391.728062705 2024-03-22T17:28:24.617734+00:00 19994330.282000038773 28999999.962999999523 27869999.963999990374 3947611.128000020981 60391.728074365 2024-03-22T17:28:25.625109+00:00 19994330.278000000864 29000000.048000041395 27870000.032999999821 3954418.001999973785 60391.728086018 2024-03-22T17:28:26.631988+00:00 19994330.282000008970 28999999.955999970436 27869999.944000009447 3951493.915999948978 60391.728097494 2024-03-22T17:28:27.623495+00:00 19994330.274999979883 29000000.033999979496 27870000.062999989837 3947869.013000010978 60391.728109153 2024-03-22T17:28:28.630866+00:00 19994330.278000000864 28999999.967999991030 27869999.982999999076 3950423.039000033867 60391.728120624 2024-03-22T17:28:29.621874+00:00 19994330.276000019163 28999999.959000051022 27869999.975999999791 3949184.963999987114 60391.728132283 2024-03-22T17:28:30.629249+00:00 19994330.276999950409 29000000.042999979109 27869999.999000009149 3950807.975000023842 60391.728143753 2024-03-22T17:28:31.620256+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3946349.047999978065 60391.728155412 2024-03-22T17:28:32.627631+00:00 19994330.281000021845 28999999.969999969006 27869999.995999988168 3949698.922999978065 60391.728166888 2024-03-22T17:28:33.619134+00:00 19994330.276000019163 29000000.000000000000 27870000.040999978781 3954048.044000030030 60391.728178548 2024-03-22T17:28:34.626509+00:00 19994330.278999980539 29000000.042000059038 27869999.996000051498 3950179.037999988068 60391.728190017 2024-03-22T17:28:35.617517+00:00 19994330.279999971390 28999999.970000028610 27869999.975999951363 3950838.939000010025 60391.728201672 2024-03-22T17:28:36.624396+00:00 19994330.277000010014 29000000.001999970526 27870000.044000029564 3948163.968999981880 60391.728213331 2024-03-22T17:28:37.631771+00:00 19994330.274999979883 29000000.011999960989 27869999.999000009149 3951984.006000041962 60391.728224806 2024-03-22T17:28:38.623275+00:00 19994330.279000040144 28999999.960999969393 27869999.940999981016 3947978.077000021935 60391.728236460 2024-03-22T17:28:39.630154+00:00 19994330.281999949366 29000000.052000049502 27870000.034999970347 3947873.921000003815 60391.728247936 2024-03-22T17:28:40.621657+00:00 19994330.272999998182 28999999.945999979973 27869999.928000029176 3947132.107999920845 60391.728259590 2024-03-22T17:28:41.628536+00:00 19994330.279000040144 29000000.016000028700 27870000.052999969572 3949452.942000031006 60391.728271065 2024-03-22T17:28:42.620039+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3950070.945000051986 60391.728282719 2024-03-22T17:28:43.626918+00:00 19994330.278000000864 29000000.016000028700 27870000.015000049025 3944492.026000022888 60391.728294195 2024-03-22T17:28:44.618422+00:00 19994330.276999950409 29000000.006999969482 27869999.982999920845 3948709.984999895096 60391.728305848 2024-03-22T17:28:45.625301+00:00 19994330.277000069618 28999999.960999969393 27870000.014000058174 3942681.109000086784 60391.728317324 2024-03-22T17:28:46.616804+00:00 19994330.276999950409 29000000.008000019938 27869999.957000020891 3948975.916000009049 60391.728328983 2024-03-22T17:28:47.624182+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3951762.033999919891 60391.728340637 2024-03-22T17:28:48.631058+00:00 19994330.276999950409 28999999.960999969393 27869999.989000078291 3952134.958000063896 60391.728352107 2024-03-22T17:28:49.622066+00:00 19994330.278000000864 29000000.052999969572 27870000.028000000864 3949832.990999937057 60391.728363767 2024-03-22T17:28:50.629441+00:00 19994330.282000061125 28999999.971000079066 27869999.981999989599 3946773.006000041962 60391.728375237 2024-03-22T17:28:51.620448+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3942407.001000047196 60391.728386896 2024-03-22T17:28:52.627823+00:00 19994330.271999958903 28999999.971000000834 27869999.981999989599 3944702.127999901772 60391.728398372 2024-03-22T17:28:53.619326+00:00 19994330.281000021845 29000000.035000000149 27870000.014999989420 3946978.901000022888 60391.728410026 2024-03-22T17:28:54.626205+00:00 19994330.279000040144 28999999.975999999791 27870000.019999980927 3947064.934000014793 60391.728421501 2024-03-22T17:28:55.617709+00:00 19994330.276999950409 29000000.028000008315 27869999.986000061035 3946480.047000051010 60391.728433155 2024-03-22T17:28:56.624588+00:00 19994330.276000019163 28999999.987999979407 27869999.928999900818 3950805.047999978065 60391.728444814 2024-03-22T17:28:57.631963+00:00 19994330.279999971390 28999999.983000010252 27870000.087000008672 3948935.954999924172 60391.728456290 2024-03-22T17:28:58.623469+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3950445.034000039101 60391.728467944 2024-03-22T17:28:59.630346+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3949096.021999955177 60391.728479414 2024-03-22T17:29:00.621353+00:00 19994330.271999958903 28999999.962000008672 27869999.956000089645 3948672.055000067223 60391.728491073 2024-03-22T17:29:01.628728+00:00 19994330.286000009626 29000000.040999948978 27869999.962000008672 3948430.901999949943 60391.728502549 2024-03-22T17:29:02.620232+00:00 19994330.275000099093 29000000.018000010401 27870000.040999889374 3944088.958000063896 60391.728514203 2024-03-22T17:29:03.627110+00:00 19994330.278000000864 28999999.955000039190 27869999.973000001162 3946938.046000003815 60391.728525679 2024-03-22T17:29:04.618613+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3946504.072999954224 60391.728537338 2024-03-22T17:29:05.625989+00:00 19994330.278000000864 29000000.059000018984 27869999.989000000060 3944980.972000002861 60391.728548808 2024-03-22T17:29:06.616996+00:00 19994330.276000000536 28999999.935999989510 27869999.971000000834 3945499.963999987114 60391.728560467 2024-03-22T17:29:07.624371+00:00 19994330.282000001520 29000000.004000011832 27870000.083000000566 3947577.988000034820 60391.728572121 2024-03-22T17:29:08.631250+00:00 19994330.278999999166 29000000.032999988645 27869999.958999991417 3950593.067000031006 60391.728583597 2024-03-22T17:29:09.622755+00:00 19994330.278000000864 28999999.976999938488 27870000.009999990463 3947847.976999998093 60391.728595250 2024-03-22T17:29:10.629633+00:00 19994330.276000011712 29000000.004000071436 27869999.987000018358 3947506.870999931823 60391.728606726 2024-03-22T17:29:11.621136+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3947792.059000014793 60391.728618380 2024-03-22T17:29:12.628015+00:00 19994330.277000010014 28999999.988999959081 27869999.984999980778 3945804.996000051033 60391.728629855 2024-03-22T17:29:13.619519+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3946903.047999978065 60391.728641515 2024-03-22T17:29:14.626895+00:00 19994330.278000000864 29000000.004000071436 27870000.040000021458 3948549.041999936104 60391.728652985 2024-03-22T17:29:15.617900+00:00 19994330.280000001192 29000000.013000011444 27870000.010999981314 3945365.907999991905 60391.728664645 2024-03-22T17:29:16.625276+00:00 19994330.276999980211 28999999.998999949545 27869999.997000038624 3948914.008000016212 60391.728676114 2024-03-22T17:29:17.616283+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3946868.027000070084 60391.728687774 2024-03-22T17:29:18.623659+00:00 19994330.277000010014 28999999.972999930382 27869999.985000010580 3953045.958999990951 60391.728699428 2024-03-22T17:29:19.630538+00:00 19994330.280999958515 29000000.029000040144 27870000.006999969482 3949725.004999995232 60391.728710903 2024-03-22T17:29:20.622041+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3951824.046000003815 60391.728722557 2024-03-22T17:29:21.628920+00:00 19994330.275999959558 28999999.979000091553 27869999.922999981791 3948405.018999934196 60391.728734033 2024-03-22T17:29:22.620423+00:00 19994330.280000030994 29000000.020999908447 27870000.083999991417 3946285.971000074875 60391.728745692 2024-03-22T17:29:23.627798+00:00 19994330.277000010014 28999999.994000080973 27869999.963000059128 3947052.919000030030 60391.728757162 2024-03-22T17:29:24.618805+00:00 19994330.275999959558 29000000.011999960989 27869999.998000029474 3951800.116999983788 60391.728768822 2024-03-22T17:29:25.626181+00:00 19994330.278999980539 28999999.955999970436 27870000.006999969482 3948165.911999940872 60391.728780292 2024-03-22T17:29:26.617188+00:00 19994330.279000040144 29000000.026000019163 27869999.986999988556 3954280.141000031959 60391.728791951 2024-03-22T17:29:27.624563+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3948786.937000035774 60391.728803605 2024-03-22T17:29:28.631442+00:00 19994330.275000039488 28999999.986999988556 27869999.977999929339 3948113.978999971878 60391.728815081 2024-03-22T17:29:29.622945+00:00 19994330.278999980539 29000000.024000000209 27870000.012000080198 3946889.021000028122 60391.728826734 2024-03-22T17:29:30.629825+00:00 19994330.277000010014 28999999.962999999523 27869999.970000028610 3947058.989999889862 60391.728838210 2024-03-22T17:29:31.621328+00:00 19994330.277000010014 29000000.004000011832 27870000.015999909490 3949857.055000067223 60391.728849869 2024-03-22T17:29:32.628703+00:00 19994330.282999988645 29000000.059999998659 27870000.024999979883 3948969.013000010978 60391.728861339 2024-03-22T17:29:33.619710+00:00 19994330.272999998182 28999999.908999979496 27869999.953000068665 3951411.851999998093 60391.728872993 2024-03-22T17:29:34.626589+00:00 19994330.278000000864 29000000.059999998659 27870000.064999941736 3946260.108999968041 60391.728884469 2024-03-22T17:29:35.618092+00:00 19994330.276000019163 28999999.997000008821 27869999.962000008672 3947398.957000017166 60391.728896128 2024-03-22T17:29:36.625468+00:00 19994330.278000000864 28999999.983000010252 27870000.042999979109 3952689.901999949943 60391.728907598 2024-03-22T17:29:37.616475+00:00 19994330.279999971390 28999999.987000018358 27869999.971000079066 3946566.072000027169 60391.728919257 2024-03-22T17:29:38.623853+00:00 19994330.281999949366 29000000.024999979883 27870000.013999938965 3948431.948000072967 60391.728930911 2024-03-22T17:29:39.630729+00:00 19994330.276000019163 29000000.015999969095 27870000.024000048637 3950574.080999969970 60391.728942387 2024-03-22T17:29:40.622233+00:00 19994330.276000019163 28999999.967000011355 27869999.929000020027 3946204.919000030030 60391.728954046 2024-03-22T17:29:41.629608+00:00 19994330.276999950409 29000000.023999989033 27870000.015999909490 3948728.074000000954 60391.728965516 2024-03-22T17:29:42.620615+00:00 19994330.276000019163 28999999.989000018686 27869999.997999999672 3946612.081999897957 60391.728977176 2024-03-22T17:29:43.627991+00:00 19994330.279999971390 28999999.979000028223 27870000.008999999613 3951916.953999996185 60391.728988646 2024-03-22T17:29:44.618997+00:00 19994330.281000021845 29000000.007999960333 27869999.981999989599 3948385.916000009049 60391.729000305 2024-03-22T17:29:45.626372+00:00 19994330.276000019163 29000000.006000038236 27870000.040000010282 3942960.032999991905 60391.729011775 2024-03-22T17:29:46.617380+00:00 19994330.277000069618 29000000.021999958903 27869999.983999978751 3949148.015000104904 60391.729023435 2024-03-22T17:29:47.624755+00:00 19994330.279999971390 29000000.028000000864 27870000.030000001192 3951233.092999935150 60391.729034910 2024-03-22T17:29:48.616259+00:00 19994330.276000019163 28999999.945999979973 27869999.932000011206 3949234.975999950897 60391.729046564 2024-03-22T17:29:49.623138+00:00 19994330.276999950409 29000000.029000040144 27870000.030000001192 3945631.889000058174 60391.729058224 2024-03-22T17:29:50.630514+00:00 19994330.279000040144 28999999.975999951363 27870000.002999991179 3944365.139999986161 60391.729069693 2024-03-22T17:29:51.621520+00:00 19994330.278999920934 28999999.990000009537 27869999.993999991566 3948287.976999998093 60391.729081353 2024-03-22T17:29:52.628895+00:00 19994330.274999979883 29000000.026000019163 27869999.965000029653 3946335.817999958992 60391.729092829 2024-03-22T17:29:53.620398+00:00 19994330.281000021845 29000000.004000071436 27870000.046999990940 3948046.097000002861 60391.729104483 2024-03-22T17:29:54.627278+00:00 19994330.277000069618 28999999.984999898821 27870000.028999980539 3948852.993000030983 60391.729115958 2024-03-22T17:29:55.618780+00:00 19994330.279999971390 29000000.003000020981 27869999.972999989986 3946820.001000047196 60391.729127612 2024-03-22T17:29:56.625660+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3949374.008999944199 60391.729139088 2024-03-22T17:29:57.617163+00:00 19994330.281000021845 29000000.025000099093 27870000.041999999434 3948080.049000024796 60391.729150747 2024-03-22T17:29:58.624538+00:00 19994330.275999899954 29000000.024999979883 27870000.000999990851 3945752.967000008095 60391.729162217 2024-03-22T17:29:59.615545+00:00 19994330.276000000536 28999999.983000040054 27870000.000999990851 3944494.804999948014 60391.729173876 2024-03-22T17:30:00.622921+00:00 19994330.278000000864 28999999.989999890327 27870000.009999990463 3949043.177000045776 60391.729185530 2024-03-22T17:30:01.629801+00:00 19994330.275000009686 28999999.996000051498 27870000.006000038236 3947393.070000051986 60391.729197006 2024-03-22T17:30:02.621303+00:00 19994330.285000000149 29000000.036000009626 27869999.990999940783 3953487.881999969017 60391.729208665 2024-03-22T17:30:03.628678+00:00 19994330.278000000864 28999999.953999999911 27870000.000000000000 3951348.034999967087 60391.729220135 2024-03-22T17:30:04.619685+00:00 19994330.272000011057 29000000.014999989420 27869999.980000019073 3949612.039000033867 60391.729231795 2024-03-22T17:30:05.627061+00:00 19994330.279999971390 29000000.039000030607 27870000.055000070482 3945518.873000026215 60391.729243265 2024-03-22T17:30:06.618069+00:00 19994330.276000019163 28999999.943999998271 27869999.899999979883 3946317.071999907028 60391.729254924 2024-03-22T17:30:07.625443+00:00 19994330.278000000864 29000000.019999999553 27870000.065999981016 3949862.095000029076 60391.729266394 2024-03-22T17:30:08.616450+00:00 19994330.282000008970 29000000.000999998301 27869999.977000001818 3952293.884000062943 60391.729278054 2024-03-22T17:30:09.623826+00:00 19994330.276999980211 28999999.981999989599 27870000.009999990463 3947655.013000010978 60391.729289707 2024-03-22T17:30:10.630705+00:00 19994330.276000019163 29000000.029000010341 27870000.028000000864 3943525.028999925125 60391.729301183 2024-03-22T17:30:11.622209+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3952312.032999991905 60391.729312842 2024-03-22T17:30:12.629583+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3951496.971000074875 60391.729324312 2024-03-22T17:30:13.620590+00:00 19994330.282000008970 29000000.010999981314 27869999.971999999136 3955061.070999979973 60391.729335972 2024-03-22T17:30:14.627966+00:00 19994330.277000010014 28999999.981000039726 27869999.975999951363 3947812.921000003815 60391.729347442 2024-03-22T17:30:15.618972+00:00 19994330.278000000864 29000000.014999989420 27870000.035000089556 3951691.021999955177 60391.729359102 2024-03-22T17:30:16.626349+00:00 19994330.276000019163 28999999.995999988168 27870000.010999921709 3953289.045000075828 60391.729370571 2024-03-22T17:30:17.617356+00:00 19994330.278999980539 29000000.028000000864 27870000.054000020027 3948152.909999967087 60391.729382231 2024-03-22T17:30:18.624730+00:00 19994330.275999959558 28999999.967999991030 27869999.929000020027 3951927.023999928962 60391.729393701 2024-03-22T17:30:19.615737+00:00 19994330.279000040144 29000000.000999990851 27869999.993999961764 3955920.017000079155 60391.729405360 2024-03-22T17:30:20.623113+00:00 19994330.280999958515 28999999.994000021368 27870000.032999999821 3947905.039999961853 60391.729417020 2024-03-22T17:30:21.630488+00:00 19994330.278000060469 29000000.032000008970 27869999.989000000060 3950103.833999990951 60391.729428490 2024-03-22T17:30:22.621495+00:00 19994330.276999950409 28999999.977999988943 27870000.006999999285 3951268.085999966133 60391.729440149 2024-03-22T17:30:23.628870+00:00 19994330.275000039488 29000000.005999978632 27869999.995000001043 3947762.000000000000 60391.729451619 2024-03-22T17:30:24.619877+00:00 19994330.278999980539 28999999.984000090510 27870000.014999989420 3951285.060999989975 60391.729463278 2024-03-22T17:30:25.627252+00:00 19994330.276999950409 29000000.033999919891 27869999.956000000238 3950896.989000082016 60391.729474748 2024-03-22T17:30:26.618260+00:00 19994330.280000090599 28999999.986999988556 27870000.036000009626 3948618.009999989998 60391.729486408 2024-03-22T17:30:27.625635+00:00 19994330.281000021845 28999999.996999979019 27870000.013999998569 3944496.975000023842 60391.729497883 2024-03-22T17:30:28.617138+00:00 19994330.275999899954 29000000.011000040919 27869999.991999980062 3949823.041999936104 60391.729509537 2024-03-22T17:30:29.624018+00:00 19994330.274000048637 28999999.971999999136 27869999.982000019401 3950529.983000040054 60391.729521013 2024-03-22T17:30:30.615521+00:00 19994330.279000040144 29000000.036000009626 27870000.024999979883 3951785.902999997139 60391.729532667 2024-03-22T17:30:31.622399+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3952109.110999941826 60391.729544326 2024-03-22T17:30:32.629775+00:00 19994330.281999949366 29000000.019999980927 27870000.008999999613 3954848.986999989022 60391.729555802 2024-03-22T17:30:33.621278+00:00 19994330.278000000864 28999999.963000059128 27869999.941999968141 3947549.969000101089 60391.729567456 2024-03-22T17:30:34.628157+00:00 19994330.277000069618 29000000.015999909490 27870000.090000029653 3949948.029999970924 60391.729578931 2024-03-22T17:30:35.619661+00:00 19994330.276000019163 29000000.019999980927 27869999.971000019461 3950693.006000041962 60391.729590591 2024-03-22T17:30:36.627035+00:00 19994330.276999950409 29000000.002000089735 27869999.977000001818 3945652.084999918938 60391.729602061 2024-03-22T17:30:37.618043+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3949005.875000000000 60391.729613714 2024-03-22T17:30:38.624922+00:00 19994330.284000039101 29000000.038999918848 27870000.078999999911 3945680.029999970924 60391.729625190 2024-03-22T17:30:39.616425+00:00 19994330.273999929428 28999999.965000029653 27869999.902999941260 3951163.003000020981 60391.729636850 2024-03-22T17:30:40.623801+00:00 19994330.279000040144 29000000.022000070661 27870000.068000078201 3948652.958999990951 60391.729648320 2024-03-22T17:30:41.614808+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3953151.021000028122 60391.729659979 2024-03-22T17:30:42.622182+00:00 19994330.279999971390 29000000.018000010401 27870000.077000018209 3953448.031000018120 60391.729671638 2024-03-22T17:30:43.629558+00:00 19994330.275000099093 29000000.022999998182 27869999.934000018984 3955302.001999999862 60391.729683109 2024-03-22T17:30:44.620565+00:00 19994330.278999920934 28999999.964000001550 27869999.993999961764 3952228.055000000168 60391.729694768 2024-03-22T17:30:45.627941+00:00 19994330.281000021845 29000000.018000010401 27869999.973000049591 3958056.959999999031 60391.729706238 2024-03-22T17:30:46.618948+00:00 19994330.277000069618 28999999.982999999076 27870000.036000009626 3945501.981000002008 60391.729717897 2024-03-22T17:30:47.626323+00:00 19994330.276999950409 28999999.974000010639 27870000.053999900818 3951122.961999997031 60391.729729367 2024-03-22T17:30:48.617330+00:00 19994330.276999950409 29000000.028000000864 27869999.935000058264 3950620.944000001997 60391.729741027 2024-03-22T17:30:49.624705+00:00 19994330.280000090599 28999999.986000001431 27870000.044999960810 3950334.040999996942 60391.729752497 2024-03-22T17:30:50.615712+00:00 19994330.275999899954 29000000.039000000805 27869999.985000010580 3954016.126999999862 60391.729764156 2024-03-22T17:30:51.623088+00:00 19994330.281000021845 28999999.969999969006 27869999.980000019073 3949434.940000000875 60391.729775815 2024-03-22T17:30:52.630463+00:00 19994330.276000000536 28999999.998000029474 27869999.988999959081 3946500.903999999166 60391.729787285 2024-03-22T17:30:53.621470+00:00 19994330.276999998838 28999999.999000009149 27869999.988000039011 3945958.967000000179 60391.729798945 2024-03-22T17:30:54.628845+00:00 19994330.278000000864 29000000.023999989033 27870000.018999930471 3948311.039999999106 60391.729810415 2024-03-22T17:30:55.619853+00:00 19994330.275999989361 28999999.973999980837 27869999.973000049591 3948382.064999998081 60391.729822075 2024-03-22T17:30:56.627228+00:00 19994330.282000008970 29000000.004000011832 27870000.001000050455 3945629.882000007201 60391.729833544 2024-03-22T17:30:57.618235+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3949203.122999995947 60391.729845204 2024-03-22T17:30:58.625610+00:00 19994330.277000010014 29000000.023999989033 27870000.054000020027 3945918.899000003934 60391.729856680 2024-03-22T17:30:59.617113+00:00 19994330.276999980211 28999999.958000000566 27869999.942999999970 3954261.052999996115 60391.729868333 2024-03-22T17:31:00.623993+00:00 19994330.275000009686 29000000.017000019550 27869999.956999998540 3948547.133000000846 60391.729879809 2024-03-22T17:31:01.615496+00:00 19994330.279000010341 29000000.031000021845 27870000.065000001341 3947546.890000001062 60391.729891468 2024-03-22T17:31:02.622875+00:00 19994330.280999988317 28999999.993999961764 27869999.989000011235 3954257.035999997985 60391.729903122 2024-03-22T17:31:03.629750+00:00 19994330.278000000864 29000000.014000058174 27870000.013999979943 3949627.902999997139 60391.729914592 2024-03-22T17:31:04.620758+00:00 19994330.277000010014 28999999.963999990374 27869999.960000008345 3949622.086000009906 60391.729926252 2024-03-22T17:31:05.628132+00:00 19994330.275999989361 29000000.005999919027 27870000.018999990076 3948977.002999991179 60391.729937722 2024-03-22T17:31:06.619140+00:00 19994330.278999980539 29000000.004999998957 27869999.996000021696 3948268.031000003219 60391.729949381 2024-03-22T17:31:07.626515+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3949504.950000002980 60391.729960851 2024-03-22T17:31:08.617523+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3950498.989999995101 60391.729972511 2024-03-22T17:31:09.624897+00:00 19994330.278999980539 29000000.008999940008 27869999.967000011355 3947807.993000001181 60391.729983980 2024-03-22T17:31:10.615904+00:00 19994330.276000019163 29000000.004000071436 27870000.037000000477 3946429.114000007976 60391.729995640 2024-03-22T17:31:11.623280+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3946908.909999995958 60391.730007110 2024-03-22T17:31:12.614287+00:00 19994330.278999980539 28999999.980999950320 27870000.013000011444 3952182.005999996793 60391.730018769 2024-03-22T17:31:13.621662+00:00 19994330.280000030994 29000000.018000010401 27869999.967000011355 3950356.921000003815 60391.730030423 2024-03-22T17:31:14.628541+00:00 19994330.280999958515 29000000.028000000864 27870000.027000010014 3954060.017999991775 60391.730041899 2024-03-22T17:31:15.620044+00:00 19994330.277000010014 29000000.004000071436 27870000.017000019550 3953296.067000002135 60391.730053552 2024-03-22T17:31:16.626923+00:00 19994330.278999980539 28999999.975999951363 27869999.960999969393 3950385.930999993812 60391.730065028 2024-03-22T17:31:17.618427+00:00 19994330.275000039488 29000000.024000048637 27870000.025000039488 3947588.067000002135 60391.730076682 2024-03-22T17:31:18.625306+00:00 19994330.275000039488 28999999.988000039011 27869999.992999911308 3951061.974999994040 60391.730088158 2024-03-22T17:31:19.616809+00:00 19994330.279999971390 29000000.014999989420 27870000.047000050545 3948591.107000023127 60391.730099817 2024-03-22T17:31:20.624184+00:00 19994330.281000021845 28999999.997999999672 27869999.965999960899 3949295.968999981880 60391.730111287 2024-03-22T17:31:21.615191+00:00 19994330.278999920934 28999999.963999990374 27869999.937000039965 3953412.888000010978 60391.730122946 2024-03-22T17:31:22.622568+00:00 19994330.277000069618 29000000.037999998778 27870000.102000001818 3944914.977999985218 60391.730134606 2024-03-22T17:31:23.629942+00:00 19994330.272999998182 28999999.975999999791 27869999.940999981016 3952167.958000003826 60391.730146076 2024-03-22T17:31:24.620949+00:00 19994330.281000021845 28999999.985000010580 27869999.981000069529 3949990.062999994028 60391.730157735 2024-03-22T17:31:25.628325+00:00 19994330.276999950409 28999999.966999981552 27869999.990999940783 3947520.052000015974 60391.730169205 2024-03-22T17:31:26.619331+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3948152.080999999773 60391.730180865 2024-03-22T17:31:27.626708+00:00 19994330.282000061125 29000000.033000018448 27870000.004999998957 3949177.919000000227 60391.730192334 2024-03-22T17:31:28.617714+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3955375.983999996912 60391.730203994 2024-03-22T17:31:29.625090+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3949745.976000010967 60391.730215464 2024-03-22T17:31:30.616097+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3947745.998999983072 60391.730227123 2024-03-22T17:31:31.623472+00:00 19994330.276999950409 28999999.973000049591 27869999.979000091553 3952022.059000014793 60391.730238594 2024-03-22T17:31:32.614479+00:00 19994330.284000039101 29000000.035999950022 27869999.990999940783 3949479.012999982107 60391.730250253 2024-03-22T17:31:33.621854+00:00 19994330.273999929428 29000000.009999990463 27870000.087000008672 3952972.044000000227 60391.730261907 2024-03-22T17:31:34.628733+00:00 19994330.279999971390 29000000.012000020593 27869999.968000050634 3951190.919000000227 60391.730273382 2024-03-22T17:31:35.620237+00:00 19994330.274000048637 28999999.970000028610 27870000.034999970347 3948772.990000010002 60391.730285042 2024-03-22T17:31:36.627612+00:00 19994330.279999971390 28999999.988999959081 27869999.927000049502 3951336.942999988794 60391.730296512 2024-03-22T17:31:37.618619+00:00 19994330.274000048637 28999999.993000030518 27870000.008000001311 3952004.006999998819 60391.730308171 2024-03-22T17:31:38.625994+00:00 19994330.279000040144 29000000.032999988645 27870000.013000000268 3953185.094999998808 60391.730319647 2024-03-22T17:31:39.617497+00:00 19994330.283999919891 28999999.990999940783 27870000.041000008583 3948871.976999998093 60391.730331301 2024-03-22T17:31:40.624376+00:00 19994330.277000069618 29000000.013000011444 27869999.965999990702 3947268.983000009786 60391.730342777 2024-03-22T17:31:41.615880+00:00 19994330.272999998182 28999999.955000039190 27869999.971000019461 3947947.986000000965 60391.730354430 2024-03-22T17:31:42.622760+00:00 19994330.279999971390 29000000.006999969482 27870000.011999990791 3950472.004000008106 60391.730365900 2024-03-22T17:31:43.613766+00:00 19994330.276999950409 29000000.019000049680 27870000.037999991328 3949535.002999991179 60391.730377560 2024-03-22T17:31:44.621141+00:00 19994330.279999971390 28999999.995999928564 27869999.949000000954 3948369.974000006914 60391.730389219 2024-03-22T17:31:45.628516+00:00 19994330.278000120074 29000000.035000089556 27870000.018000010401 3944870.032000004780 60391.730400689 2024-03-22T17:31:46.619523+00:00 19994330.278000000864 28999999.951999899000 27869999.993999991566 3946586.016999990214 60391.730412348 2024-03-22T17:31:47.626899+00:00 19994330.276000000536 29000000.029000040144 27870000.034000039101 3952716.971000016201 60391.730423818 2024-03-22T17:31:48.617905+00:00 19994330.274999991059 28999999.962000008672 27869999.948999941349 3946129.997999995947 60391.730435478 2024-03-22T17:31:49.625282+00:00 19994330.285000011325 29000000.047000050545 27870000.072000030428 3951811.016999990214 60391.730446948 2024-03-22T17:31:50.616288+00:00 19994330.273999989033 28999999.985999941826 27869999.979000028223 3942501.968000025023 60391.730458607 2024-03-22T17:31:51.623665+00:00 19994330.280000001192 29000000.016000028700 27870000.014999989420 3949153.038999975193 60391.730470077 2024-03-22T17:31:52.614670+00:00 19994330.274000000209 29000000.005999919027 27869999.931999981403 3948257.092999995220 60391.730481736 2024-03-22T17:31:53.622045+00:00 19994330.280999988317 29000000.004999998957 27870000.074999991804 3942506.819000006188 60391.730493390 2024-03-22T17:31:54.628925+00:00 19994330.277000010014 28999999.937000039965 27869999.947000030428 3946749.075999975204 60391.730504866 2024-03-22T17:31:55.620428+00:00 19994330.275999989361 29000000.049000021070 27870000.078999999911 3950253.995000004768 60391.730516520 2024-03-22T17:31:56.627307+00:00 19994330.283000018448 29000000.028000000864 27869999.949999991804 3953020.020000040997 60391.730527996 2024-03-22T17:31:57.618811+00:00 19994330.278000000864 28999999.988000001758 27870000.004999998957 3949910.954999982845 60391.730539649 2024-03-22T17:31:58.625689+00:00 19994330.272999998182 28999999.967999998480 27869999.965999960899 3950456.060999989975 60391.730551125 2024-03-22T17:31:59.617193+00:00 19994330.278000000864 28999999.974999990314 27869999.963000059128 3949746.962000011932 60391.730562779 2024-03-22T17:32:00.624072+00:00 19994330.277000010014 28999999.977000001818 27870000.021999958903 3948019.935000001919 60391.730574254 2024-03-22T17:32:01.615575+00:00 19994330.280999958515 29000000.083999991417 27870000.032000061125 3946204.136999965180 60391.730585908 2024-03-22T17:32:02.622455+00:00 19994330.277000010014 28999999.958000000566 27869999.964999910444 3948997.994000018109 60391.730597384 2024-03-22T17:32:03.613958+00:00 19994330.278000000864 29000000.010000020266 27870000.013000011444 3952098.916000009049 60391.730609037 2024-03-22T17:32:04.620838+00:00 19994330.279000040144 29000000.016999989748 27870000.030000090599 3945121.009999989998 60391.730620697 2024-03-22T17:32:05.628212+00:00 19994330.273999989033 28999999.955999970436 27869999.964999910444 3946787.022000014782 60391.730632167 2024-03-22T17:32:06.619219+00:00 19994330.278999980539 28999999.992000039667 27869999.984000090510 3947369.004999995232 60391.730643827 2024-03-22T17:32:07.626594+00:00 19994330.278000000864 29000000.079999979585 27870000.057999968529 3946495.990000010002 60391.730655296 2024-03-22T17:32:08.617602+00:00 19994330.281000021845 28999999.959999978542 27869999.981999989599 3947730.018000007141 60391.730666956 2024-03-22T17:32:09.624977+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3951791.990000010002 60391.730678426 2024-03-22T17:32:10.615984+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3944873.046999990940 60391.730690085 2024-03-22T17:32:11.623359+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3946701.898999989033 60391.730701555 2024-03-22T17:32:12.614367+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3944785.088999987114 60391.730713215 2024-03-22T17:32:13.621742+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3947988.891000031959 60391.730724874 2024-03-22T17:32:14.629116+00:00 19994330.279000040144 28999999.965000029653 27869999.979000091553 3947986.027999997139 60391.730736344 2024-03-22T17:32:15.620124+00:00 19994330.279999971390 29000000.038999918848 27870000.020999908447 3946390.084999979008 60391.730748003 2024-03-22T17:32:16.627499+00:00 19994330.276000019163 28999999.984000090510 27869999.973000001162 3944819.018000007141 60391.730759479 2024-03-22T17:32:17.619002+00:00 19994330.276000019163 28999999.955999970436 27869999.973000001162 3944579.930000007153 60391.730771133 2024-03-22T17:32:18.625881+00:00 19994330.275999899954 29000000.014999989420 27869999.997999999672 3948673.922999978065 60391.730782609 2024-03-22T17:32:19.617385+00:00 19994330.280000090599 29000000.013000011444 27870000.049000009894 3948713.125999987125 60391.730794262 2024-03-22T17:32:20.624265+00:00 19994330.282999988645 28999999.985999941826 27869999.967999991030 3947154.897000014782 60391.730805738 2024-03-22T17:32:21.615767+00:00 19994330.278000000864 29000000.031000021845 27869999.974000010639 3948046.055000007153 60391.730817398 2024-03-22T17:32:22.623145+00:00 19994330.276999950409 28999999.968000050634 27869999.988000009209 3945881.985000013839 60391.730828867 2024-03-22T17:32:23.614149+00:00 19994330.274000048637 29000000.018000010401 27870000.030999988317 3945237.973999977112 60391.730840527 2024-03-22T17:32:24.621524+00:00 19994330.278000000864 29000000.024999979883 27870000.039999991655 3948113.037999988068 60391.730852181 2024-03-22T17:32:25.628405+00:00 19994330.276999950409 28999999.973000049591 27869999.992000009865 3949348.999000012875 60391.730863656 2024-03-22T17:32:26.619907+00:00 19994330.279000040144 28999999.959999918938 27869999.934999998659 3946720.032000004780 60391.730875316 2024-03-22T17:32:27.627282+00:00 19994330.282999988645 29000000.044000029564 27870000.006999969482 3948393.845000029076 60391.730886786 2024-03-22T17:32:28.618289+00:00 19994330.274000048637 28999999.990000009537 27870000.025000039488 3952463.081999958027 60391.730898445 2024-03-22T17:32:29.625665+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3948458.097999989986 60391.730909915 2024-03-22T17:32:30.616672+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3948057.931000053883 60391.730921575 2024-03-22T17:32:31.624047+00:00 19994330.275999899954 28999999.981999989599 27869999.984999950975 3953438.120999991894 60391.730933045 2024-03-22T17:32:32.615054+00:00 19994330.279000040144 28999999.980000019073 27870000.034000039101 3949253.834999979008 60391.730944704 2024-03-22T17:32:33.622430+00:00 19994330.282999988645 29000000.008000019938 27869999.951999958605 3951042.040000020992 60391.730956180 2024-03-22T17:32:34.613933+00:00 19994330.274000048637 29000000.021999999881 27869999.999000009149 3949262.081999958027 60391.730967834 2024-03-22T17:32:35.620813+00:00 19994330.276999950409 28999999.966000009328 27869999.993000030518 3952571.951000034809 60391.730979493 2024-03-22T17:32:36.628187+00:00 19994330.276000019163 29000000.016999989748 27869999.985999941826 3951100.942999958992 60391.730990963 2024-03-22T17:32:37.619194+00:00 19994330.281000021845 28999999.994999989867 27870000.029000040144 3951735.992000042927 60391.731002622 2024-03-22T17:32:38.626569+00:00 19994330.274999979883 29000000.008999999613 27870000.036999940872 3950023.004999995232 60391.731014092 2024-03-22T17:32:39.617576+00:00 19994330.282999988645 28999999.962999999523 27869999.938000079244 3944803.962999999989 60391.731025752 2024-03-22T17:32:40.624952+00:00 19994330.276000000536 28999999.991000030190 27869999.986999988556 3945458.087000011932 60391.731037227 2024-03-22T17:32:41.616455+00:00 19994330.276000000536 29000000.029999971390 27870000.069000009447 3949801.027999997139 60391.731048887 2024-03-22T17:32:42.623830+00:00 19994330.278999999166 29000000.035000029951 27870000.037999991328 3948036.015999972820 60391.731060357 2024-03-22T17:32:43.614837+00:00 19994330.276999998838 28999999.969999969006 27869999.926999930292 3946269.013000010978 60391.731072017 2024-03-22T17:32:44.622213+00:00 19994330.280000001192 29000000.018000010401 27870000.057000041008 3948743.967000008095 60391.731083486 2024-03-22T17:32:45.613220+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3949417.043999969959 60391.731095146 2024-03-22T17:32:46.620595+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3949624.890000044834 60391.731106800 2024-03-22T17:32:47.627474+00:00 19994330.278000000864 29000000.025999959558 27870000.019999980927 3947022.075999975204 60391.731118275 2024-03-22T17:32:48.618977+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3947777.012000023853 60391.731129935 2024-03-22T17:32:49.626352+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3954209.014999986161 60391.731141405 2024-03-22T17:32:50.617360+00:00 19994330.285000029951 29000000.036000009626 27869999.996000051498 3947031.009000002872 60391.731153058 2024-03-22T17:32:51.624239+00:00 19994330.278999980539 29000000.013999938965 27870000.029999971390 3953905.937999964226 60391.731164534 2024-03-22T17:32:52.615742+00:00 19994330.274000018835 28999999.983000040054 27869999.955999970436 3948145.055000007153 60391.731176193 2024-03-22T17:32:53.623118+00:00 19994330.277000010014 29000000.029000040144 27870000.041000008583 3944578.921999990940 60391.731187664 2024-03-22T17:32:54.614124+00:00 19994330.276999950409 28999999.975999951363 27869999.986000061035 3945634.018000007141 60391.731199323 2024-03-22T17:32:55.621500+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3954027.972000002861 60391.731210793 2024-03-22T17:32:56.612507+00:00 19994330.280000030994 28999999.958999991417 27869999.901999998838 3952008.017000020016 60391.731222453 2024-03-22T17:32:57.619882+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3948179.985000013839 60391.731234112 2024-03-22T17:32:58.627257+00:00 19994330.276000019163 29000000.026000019163 27870000.016999989748 3955595.124000012875 60391.731245582 2024-03-22T17:32:59.618266+00:00 19994330.278999980539 28999999.973999980837 27869999.975000020117 3952104.931999921799 60391.731257241 2024-03-22T17:33:00.625640+00:00 19994330.272999998182 29000000.021000031382 27870000.089999970049 3948191.953000069130 60391.731268711 2024-03-22T17:33:01.616647+00:00 19994330.279000040144 28999999.945999979973 27869999.931000020355 3951222.024999976158 60391.731280371 2024-03-22T17:33:02.624024+00:00 19994330.280999958515 29000000.070999979973 27870000.052999999374 3948704.014999986161 60391.731291841 2024-03-22T17:33:03.615029+00:00 19994330.278000000864 28999999.955999970436 27869999.918000008911 3953263.942000031006 60391.731303500 2024-03-22T17:33:04.622404+00:00 19994330.277000010014 28999999.988999959081 27870000.039999961853 3950153.990999937057 60391.731314970 2024-03-22T17:33:05.613412+00:00 19994330.277000010014 29000000.008000019938 27869999.960000038147 3953133.045000075828 60391.731326629 2024-03-22T17:33:06.620788+00:00 19994330.276999950409 28999999.975000020117 27869999.960999969393 3951664.041000009049 60391.731338289 2024-03-22T17:33:07.628162+00:00 19994330.280000090599 29000000.028000000864 27870000.065999981016 3953357.055999993812 60391.731349759 2024-03-22T17:33:08.619169+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3954281.924000024796 60391.731361418 2024-03-22T17:33:09.626545+00:00 19994330.278999920934 29000000.015999909490 27870000.010000050068 3946223.974999905098 60391.731372894 2024-03-22T17:33:10.618048+00:00 19994330.277000069618 29000000.000000000000 27869999.989999949932 3949451.986000061035 60391.731384548 2024-03-22T17:33:11.624927+00:00 19994330.278000000864 29000000.002999998629 27870000.040000021458 3950357.128000020981 60391.731396024 2024-03-22T17:33:12.616430+00:00 19994330.278000000864 28999999.999000001699 27869999.948000010103 3950609.916000009049 60391.731407677 2024-03-22T17:33:13.623311+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3954535.906999946106 60391.731419153 2024-03-22T17:33:14.614812+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3949608.986000061035 60391.731430807 2024-03-22T17:33:15.621692+00:00 19994330.279000040144 28999999.936000000685 27869999.973000049591 3947727.120999931823 60391.731442282 2024-03-22T17:33:16.613195+00:00 19994330.280999898911 29000000.016999989748 27870000.013999938965 3951183.901999949943 60391.731453942 2024-03-22T17:33:17.620570+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3953127.015000104904 60391.731465595 2024-03-22T17:33:18.627449+00:00 19994330.279000040144 29000000.020000010729 27869999.944000009447 3948277.011999965180 60391.731477071 2024-03-22T17:33:19.618952+00:00 19994330.278999920934 28999999.978999998420 27870000.004999998957 3949047.031000018120 60391.731488725 2024-03-22T17:33:20.625832+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3951555.962999939919 60391.731500201 2024-03-22T17:33:21.617335+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3951707.027000070084 60391.731511860 2024-03-22T17:33:22.624710+00:00 19994330.279999971390 28999999.976000010967 27869999.943000078201 3951489.962000011932 60391.731523330 2024-03-22T17:33:23.615717+00:00 19994330.274999979883 28999999.969000041485 27869999.977000001818 3953622.035999894142 60391.731534990 2024-03-22T17:33:24.623095+00:00 19994330.274000048637 29000000.042999979109 27870000.092999938875 3949946.993000030983 60391.731546460 2024-03-22T17:33:25.614101+00:00 19994330.279999971390 29000000.008000019938 27869999.944000009447 3954352.945999979973 60391.731558119 2024-03-22T17:33:26.621475+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3951182.078000069130 60391.731569589 2024-03-22T17:33:27.612482+00:00 19994330.276999950409 28999999.988000039011 27870000.039999961853 3951823.018000007141 60391.731581248 2024-03-22T17:33:28.619857+00:00 19994330.274999979883 29000000.003999948502 27869999.963999990374 3949660.998000026215 60391.731592908 2024-03-22T17:33:29.627233+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3951111.961999893188 60391.731604378 2024-03-22T17:33:30.618240+00:00 19994330.277000069618 28999999.957000020891 27869999.904000040144 3953522.055000067223 60391.731616031 2024-03-22T17:33:31.625119+00:00 19994330.281000021845 29000000.022999998182 27870000.051999930292 3945323.003999948967 60391.731627507 2024-03-22T17:33:32.616623+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3950259.930999993812 60391.731639166 2024-03-22T17:33:33.623998+00:00 19994330.276999950409 28999999.991999980062 27869999.964999999851 3951496.125000000000 60391.731650637 2024-03-22T17:33:34.615004+00:00 19994330.278999999166 28999999.991999980062 27870000.042999990284 3946959.008000016212 60391.731662296 2024-03-22T17:33:35.622380+00:00 19994330.276999998838 28999999.981999989599 27869999.908000010997 3948744.930000067223 60391.731673766 2024-03-22T17:33:36.613387+00:00 19994330.279000010341 29000000.016000028700 27870000.040999989957 3947327.032999991905 60391.731685426 2024-03-22T17:33:37.620762+00:00 19994330.273999989033 29000000.022999998182 27869999.992000009865 3945888.851999998093 60391.731697079 2024-03-22T17:33:38.627641+00:00 19994330.282000008970 29000000.009999990463 27870000.039000000805 3948483.101999998093 60391.731708555 2024-03-22T17:33:39.619144+00:00 19994330.277000010014 28999999.967000011355 27870000.022999998182 3945833.962000011932 60391.731720209 2024-03-22T17:33:40.626024+00:00 19994330.278999980539 29000000.008999940008 27869999.994999971241 3949890.088999987114 60391.731731684 2024-03-22T17:33:41.617526+00:00 19994330.278000000864 28999999.989000078291 27869999.978999998420 3949448.944999932777 60391.731743338 2024-03-22T17:33:42.624407+00:00 19994330.276000019163 29000000.060999989510 27870000.053000029176 3949575.989000082016 60391.731754814 2024-03-22T17:33:43.615910+00:00 19994330.278999980539 28999999.965000029653 27869999.973999980837 3948997.979999899864 60391.731766473 2024-03-22T17:33:44.623285+00:00 19994330.277000010014 28999999.958999991417 27869999.935999989510 3951542.976999998093 60391.731777943 2024-03-22T17:33:45.614291+00:00 19994330.280999988317 29000000.047999981791 27870000.046000000089 3949007.024000049103 60391.731789603 2024-03-22T17:33:46.621667+00:00 19994330.273999989033 28999999.980000019073 27869999.956000030041 3947415.939000010025 60391.731801073 2024-03-22T17:33:47.612674+00:00 19994330.282000008970 29000000.030999898911 27870000.028000000864 3948419.118999958038 60391.731812732 2024-03-22T17:33:48.620049+00:00 19994330.275000039488 28999999.949000000954 27869999.970999959856 3952515.937000035774 60391.731824386 2024-03-22T17:33:49.626928+00:00 19994330.275999959558 29000000.019999999553 27870000.007000029087 3946491.008000016212 60391.731835856 2024-03-22T17:33:50.617935+00:00 19994330.277000010014 29000000.008000001311 27870000.031000021845 3952221.018000007141 60391.731847515 2024-03-22T17:33:51.625311+00:00 19994330.279999971390 29000000.017999991775 27869999.995999928564 3948073.044000030030 60391.731858985 2024-03-22T17:33:52.616318+00:00 19994330.280000030994 28999999.991999998689 27869999.970000028610 3953265.953999996185 60391.731870645 2024-03-22T17:33:53.623695+00:00 19994330.274999979883 28999999.991000000387 27870000.072999950498 3952011.995000004768 60391.731882120 2024-03-22T17:33:54.615198+00:00 19994330.275000039488 28999999.982000019401 27869999.996000051498 3947832.962999939919 60391.731893780 2024-03-22T17:33:55.622573+00:00 19994330.282000008970 29000000.031999979168 27870000.006999969482 3952679.944000006188 60391.731905250 2024-03-22T17:33:56.613578+00:00 19994330.278999980539 28999999.972999989986 27869999.914000030607 3949092.019000052940 60391.731916909 2024-03-22T17:33:57.620954+00:00 19994330.279999971390 29000000.002000030130 27870000.046000000089 3952429.092000008095 60391.731928379 2024-03-22T17:33:58.611961+00:00 19994330.275000039488 29000000.000000000000 27869999.985999941826 3945828.913999915123 60391.731940039 2024-03-22T17:33:59.619337+00:00 19994330.280000030994 29000000.008999999613 27870000.018000010401 3950009.080999969970 60391.731951698 2024-03-22T17:34:00.626712+00:00 19994330.278000000864 28999999.996999979019 27869999.936000108719 3948799.043000102043 60391.731963168 2024-03-22T17:34:01.617719+00:00 19994330.272999998182 29000000.013999998569 27870000.034999970347 3946918.922999978065 60391.731974828 2024-03-22T17:34:02.625094+00:00 19994330.281000021845 28999999.975000020117 27870000.013999938965 3953487.050999999046 60391.731986297 2024-03-22T17:34:03.616101+00:00 19994330.278999920934 29000000.004999998957 27870000.025000099093 3945986.978999971878 60391.731997957 2024-03-22T17:34:04.623478+00:00 19994330.276000019163 29000000.015999969095 27869999.973999980837 3948640.970999956131 60391.732009427 2024-03-22T17:34:05.614483+00:00 19994330.276999950409 28999999.976000070572 27869999.982999920845 3949972.974000095855 60391.732021086 2024-03-22T17:34:06.621858+00:00 19994330.282000061125 29000000.003999948502 27869999.979000091553 3948886.074000000954 60391.732032556 2024-03-22T17:34:07.612866+00:00 19994330.276000019163 28999999.965999960899 27870000.029999971390 3953799.041999936104 60391.732044216 2024-03-22T17:34:08.620241+00:00 19994330.274999979883 29000000.036000009626 27870000.062000039965 3950929.886000037193 60391.732055685 2024-03-22T17:34:09.611248+00:00 19994330.279999971390 29000000.001000050455 27869999.927999969572 3950994.982999920845 60391.732067345 2024-03-22T17:34:10.618623+00:00 19994330.282999988645 29000000.021999958903 27870000.003000020981 3950048.001000047196 60391.732079005 2024-03-22T17:34:11.625999+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3947370.060000061989 60391.732090475 2024-03-22T17:34:12.617006+00:00 19994330.277000069618 28999999.991999980062 27870000.037999998778 3946277.097999929916 60391.732102134 2024-03-22T17:34:13.624382+00:00 19994330.278999920934 29000000.016000028700 27869999.995000001043 3945895.815999985207 60391.732113610 2024-03-22T17:34:14.615884+00:00 19994330.279000040144 28999999.983000040054 27869999.964999999851 3948414.086000084877 60391.732125264 2024-03-22T17:34:15.622765+00:00 19994330.278000000864 29000000.015999909490 27870000.032000008970 3950076.995999931823 60391.732136739 2024-03-22T17:34:16.614267+00:00 19994330.276999950409 28999999.978000041097 27870000.002999991179 3948951.978999971878 60391.732148393 2024-03-22T17:34:17.621146+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3949425.035000085831 60391.732159869 2024-03-22T17:34:18.612649+00:00 19994330.276000019163 28999999.953999999911 27869999.958999991417 3950126.950999975204 60391.732171528 2024-03-22T17:34:19.620025+00:00 19994330.275999899954 29000000.042999979109 27870000.039000000805 3952203.069000006188 60391.732183182 2024-03-22T17:34:20.626903+00:00 19994330.280000090599 29000000.036000009626 27870000.038999971002 3951832.945999979973 60391.732194657 2024-03-22T17:34:21.618407+00:00 19994330.281000021845 28999999.990000009537 27869999.965000029653 3949277.018000007141 60391.732206311 2024-03-22T17:34:22.625286+00:00 19994330.274999979883 28999999.967999938875 27869999.977999988943 3944430.029000043869 60391.732217781 2024-03-22T17:34:23.616293+00:00 19994330.281000021845 29000000.036000009626 27870000.041000008583 3949138.063999890815 60391.732229440 2024-03-22T17:34:24.623669+00:00 19994330.273999929428 28999999.991000059992 27869999.971000019461 3946100.972000002861 60391.732240916 2024-03-22T17:34:25.615172+00:00 19994330.277000069618 29000000.017000000924 27870000.024999979883 3949991.861000061035 60391.732252570 2024-03-22T17:34:26.622051+00:00 19994330.280999898911 28999999.985000010580 27869999.990000009537 3948224.062000035774 60391.732264046 2024-03-22T17:34:27.613555+00:00 19994330.280000001192 28999999.977000001818 27869999.995999988168 3951072.088999987114 60391.732275705 2024-03-22T17:34:28.620930+00:00 19994330.278000000864 29000000.010999988765 27869999.989000018686 3943315.857999920845 60391.732287175 2024-03-22T17:34:29.611936+00:00 19994330.271000001580 29000000.000000011176 27870000.001999970526 3951035.137000083923 60391.732298835 2024-03-22T17:34:30.619311+00:00 19994330.282000008970 28999999.986000001431 27870000.004000011832 3951842.911999940872 60391.732310488 2024-03-22T17:34:31.626192+00:00 19994330.274999991059 29000000.024999979883 27869999.978000041097 3948929.948000072967 60391.732321964 2024-03-22T17:34:32.617694+00:00 19994330.282000008970 28999999.975000020117 27869999.992999911308 3945571.048999906052 60391.732333623 2024-03-22T17:34:33.625069+00:00 19994330.278000008315 28999999.990999970585 27869999.989000078291 3944780.066000103951 60391.732345094 2024-03-22T17:34:34.616076+00:00 19994330.275999989361 29000000.030000030994 27870000.002999901772 3943007.946999907028 60391.732356753 2024-03-22T17:34:35.623453+00:00 19994330.280000001192 29000000.008000019938 27870000.065000060946 3945565.080000042915 60391.732368223 2024-03-22T17:34:36.614458+00:00 19994330.275000009686 28999999.978999968618 27869999.958999991417 3950476.927999972831 60391.732379883 2024-03-22T17:34:37.621834+00:00 19994330.275999989361 29000000.019999980927 27870000.059000018984 3944914.940000057220 60391.732391352 2024-03-22T17:34:38.612841+00:00 19994330.280000001192 29000000.003000020981 27869999.927999969572 3945191.108999968041 60391.732403012 2024-03-22T17:34:39.620216+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3950362.922000051010 60391.732414488 2024-03-22T17:34:40.611720+00:00 19994330.277999971062 28999999.981000009924 27870000.019999980927 3945087.928999900818 60391.732426141 2024-03-22T17:34:41.618599+00:00 19994330.281000021845 29000000.004000011832 27870000.009000059217 3943226.052000045776 60391.732437801 2024-03-22T17:34:42.625974+00:00 19994330.273999989033 29000000.001999970526 27869999.962999939919 3948236.023000001907 60391.732449271 2024-03-22T17:34:43.616981+00:00 19994330.277000010014 29000000.021000031382 27870000.053000088781 3948309.018999934196 60391.732460930 2024-03-22T17:34:44.624356+00:00 19994330.280000030994 28999999.970000028610 27869999.967999938875 3946050.043000102043 60391.732472400 2024-03-22T17:34:45.615363+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3944253.954999924172 60391.732484059 2024-03-22T17:34:46.622743+00:00 19994330.278999980539 28999999.963999990374 27869999.973000049591 3946902.019000052940 60391.732495530 2024-03-22T17:34:47.613746+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3944801.998999952804 60391.732507189 2024-03-22T17:34:48.621121+00:00 19994330.275000039488 29000000.018999930471 27870000.024000048637 3944105.961000084877 60391.732518665 2024-03-22T17:34:49.612625+00:00 19994330.279999971390 28999999.937999960035 27869999.939999941736 3947674.037999988068 60391.732530318 2024-03-22T17:34:50.619504+00:00 19994330.284000039101 29000000.055000070482 27870000.076000008732 3944795.061999917030 60391.732541788 2024-03-22T17:34:51.610510+00:00 19994330.273999989033 29000000.026000019163 27870000.052000001073 3947329.879999995232 60391.732553448 2024-03-22T17:34:52.617886+00:00 19994330.277000010014 28999999.998999949545 27869999.918999999762 3946421.078000069130 60391.732565107 2024-03-22T17:34:53.625261+00:00 19994330.277999941260 28999999.993999961764 27870000.008000001311 3943662.990000010002 60391.732576577 2024-03-22T17:34:54.616269+00:00 19994330.280000090599 28999999.973000049591 27870000.007999990135 3947943.987999916077 60391.732588237 2024-03-22T17:34:55.623644+00:00 19994330.274999979883 28999999.981999989599 27869999.964999999851 3944340.917000054847 60391.732599706 2024-03-22T17:34:56.614651+00:00 19994330.281000021845 29000000.011999960989 27870000.043000008911 3944716.019999980927 60391.732611366 2024-03-22T17:34:57.622026+00:00 19994330.278000000864 29000000.018000010401 27869999.975999981165 3948181.008000016212 60391.732622836 2024-03-22T17:34:58.613032+00:00 19994330.278000000864 29000000.030000090599 27870000.022000011057 3946769.024999976158 60391.732634490 2024-03-22T17:34:59.619912+00:00 19994330.275999899954 28999999.964999910444 27870000.021999981254 3944762.972000002861 60391.732645965 2024-03-22T17:35:00.611415+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3945681.115000010002 60391.732657619 2024-03-22T17:35:01.618294+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3949417.919999957085 60391.732669279 2024-03-22T17:35:02.625669+00:00 19994330.277000069618 28999999.978000000119 27869999.999000009149 3946263.987000108231 60391.732680749 2024-03-22T17:35:03.616677+00:00 19994330.279999971390 29000000.046000000089 27869999.962000008672 3946159.116999983788 60391.732692408 2024-03-22T17:35:04.624052+00:00 19994330.276000019163 28999999.993000000715 27870000.007999960333 3948237.919999957085 60391.732703878 2024-03-22T17:35:05.615059+00:00 19994330.279000040144 29000000.004000011832 27870000.040000021458 3947722.026999949943 60391.732715537 2024-03-22T17:35:06.622436+00:00 19994330.274999979883 28999999.929000008851 27869999.957000020891 3951879.968000053894 60391.732727013 2024-03-22T17:35:07.613938+00:00 19994330.276999950409 29000000.050999999046 27870000.029999971390 3950955.044999957085 60391.732738667 2024-03-22T17:35:08.620817+00:00 19994330.282000061125 28999999.996999979019 27869999.995000060648 3947627.929000020027 60391.732750142 2024-03-22T17:35:09.612320+00:00 19994330.276999950409 29000000.004000011832 27870000.002999901772 3944742.039999961853 60391.732761797 2024-03-22T17:35:10.619199+00:00 19994330.279000040144 28999999.989999979734 27869999.945000048727 3945894.991000055801 60391.732773272 2024-03-22T17:35:11.610702+00:00 19994330.278999920934 29000000.008999999613 27870000.080999970436 3950566.980999947060 60391.732784926 2024-03-22T17:35:12.617582+00:00 19994330.272000070661 28999999.992000039667 27869999.983999971300 3947971.981000065804 60391.732796585 2024-03-22T17:35:13.624957+00:00 19994330.279999971390 29000000.028000000864 27869999.986000061035 3946111.029999970924 60391.732808055 2024-03-22T17:35:14.615964+00:00 19994330.279000040144 28999999.963999990374 27869999.947999950498 3947185.070999979973 60391.732819715 2024-03-22T17:35:15.623340+00:00 19994330.279999971390 29000000.032999988645 27870000.062000039965 3944176.927000000142 60391.732831190 2024-03-22T17:35:16.614842+00:00 19994330.279999971390 28999999.991000000387 27870000.044000029564 3948310.970000000205 60391.732842844 2024-03-22T17:35:17.621722+00:00 19994330.274000048637 28999999.970000028610 27869999.922999981791 3952376.033999999985 60391.732854320 2024-03-22T17:35:18.613225+00:00 19994330.279999971390 29000000.019999980927 27870000.047999981791 3952022.896000000183 60391.732865973 2024-03-22T17:35:19.620104+00:00 19994330.276000019163 28999999.976999938488 27869999.963000059128 3955929.061000001151 60391.732877449 2024-03-22T17:35:20.611608+00:00 19994330.276999950409 29000000.045000080019 27870000.043999910355 3947925.048999999184 60391.732889108 2024-03-22T17:35:21.618982+00:00 19994330.282000001520 28999999.981999989599 27869999.927000049502 3948594.041000001132 60391.732900579 2024-03-22T17:35:22.609989+00:00 19994330.274999998510 28999999.968999978155 27869999.996000051498 3951943.104000002146 60391.732912232 2024-03-22T17:35:23.616869+00:00 19994330.278000000864 29000000.008999940008 27870000.061999920756 3949902.828999996185 60391.732923892 2024-03-22T17:35:24.624245+00:00 19994330.277000010014 29000000.031000021845 27869999.998000029474 3949819.876000002027 60391.732935368 2024-03-22T17:35:25.615749+00:00 19994330.276999998838 28999999.967000011355 27869999.993000030518 3947322.056000002194 60391.732947021 2024-03-22T17:35:26.622626+00:00 19994330.280000001192 29000000.030000090599 27870000.004999998957 3951122.115999997128 60391.732958491 2024-03-22T17:35:27.613634+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3950171.004000001121 60391.732970151 2024-03-22T17:35:28.621010+00:00 19994330.280999988317 29000000.018999930471 27870000.034000039101 3950578.942000002135 60391.732981626 2024-03-22T17:35:29.612512+00:00 19994330.274000018835 28999999.950999978930 27869999.967999998480 3946344.953999996185 60391.732993286 2024-03-22T17:35:30.619887+00:00 19994330.273999989033 29000000.021000031382 27870000.000000011176 3951563.006999998819 60391.733004756 2024-03-22T17:35:31.610894+00:00 19994330.279000010341 29000000.009999990463 27870000.038999989629 3950475.118000008166 60391.733016415 2024-03-22T17:35:32.618269+00:00 19994330.278000000864 29000000.003000020981 27869999.971000000834 3948439.965999991167 60391.733028069 2024-03-22T17:35:33.625148+00:00 19994330.280000001192 28999999.996000051498 27870000.006000008434 3951672.944000006188 60391.733039544 2024-03-22T17:35:34.616652+00:00 19994330.278999980539 28999999.990999940783 27869999.996999979019 3950157.080999999773 60391.733051204 2024-03-22T17:35:35.624027+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3950322.960999995004 60391.733062674 2024-03-22T17:35:36.615034+00:00 19994330.274999979883 28999999.960999969393 27870000.002999991179 3947685.060000001919 60391.733074334 2024-03-22T17:35:37.622410+00:00 19994330.279000040144 28999999.995999928564 27870000.013999968767 3948181.890000001062 60391.733085804 2024-03-22T17:35:38.613417+00:00 19994330.278999980539 29000000.004000071436 27869999.960000038147 3952092.111000000965 60391.733097463 2024-03-22T17:35:39.620792+00:00 19994330.278000000864 29000000.019999999553 27870000.014999989420 3953433.924999997020 60391.733108939 2024-03-22T17:35:40.612296+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3951249.008000000846 60391.733120592 2024-03-22T17:35:41.619174+00:00 19994330.279999971390 29000000.024000000209 27869999.974000040442 3948490.018000007141 60391.733132068 2024-03-22T17:35:42.610677+00:00 19994330.276000019163 29000000.003999989480 27870000.011999960989 3948400.019999995828 60391.733143722 2024-03-22T17:35:43.617556+00:00 19994330.277000010014 28999999.979999989271 27870000.035000029951 3951966.017999991775 60391.733155381 2024-03-22T17:35:44.624932+00:00 19994330.279999971390 28999999.971000019461 27869999.944999989122 3951714.858000009786 60391.733166857 2024-03-22T17:35:45.616435+00:00 19994330.282000008970 29000000.028999980539 27870000.033999979496 3951734.160999997985 60391.733178510 2024-03-22T17:35:46.623317+00:00 19994330.277000010014 28999999.999000009149 27870000.018000010401 3950563.883000000846 60391.733189986 2024-03-22T17:35:47.614817+00:00 19994330.276999950409 28999999.957999970764 27869999.932000041008 3950730.012999997009 60391.733201640 2024-03-22T17:35:48.621697+00:00 19994330.278000000864 29000000.062000039965 27870000.072999950498 3954588.042999998201 60391.733213115 2024-03-22T17:35:49.613200+00:00 19994330.275000099093 28999999.995000001043 27869999.973000049591 3949024.044000000227 60391.733224770 2024-03-22T17:35:50.620079+00:00 19994330.275999899954 28999999.972999989986 27870000.015999909490 3944193.013999999035 60391.733236245 2024-03-22T17:35:51.611582+00:00 19994330.284000039101 29000000.018999990076 27870000.006000038236 3949524.942999988794 60391.733247899 2024-03-22T17:35:52.618461+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3950580.038000016939 60391.733259375 2024-03-22T17:35:53.609964+00:00 19994330.276000019163 28999999.930000010878 27869999.935999989510 3953532.903999983799 60391.733271028 2024-03-22T17:35:54.616844+00:00 19994330.276000019163 29000000.067999958992 27870000.039000030607 3950287.103000015020 60391.733282688 2024-03-22T17:35:55.624220+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3942086.939000010025 60391.733294163 2024-03-22T17:35:56.615723+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3945179.044000000227 60391.733305817 2024-03-22T17:35:57.622601+00:00 19994330.281000021845 29000000.007000029087 27870000.041999939829 3942105.937999994028 60391.733317293 2024-03-22T17:35:58.614105+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3950907.004999995232 60391.733328946 2024-03-22T17:35:59.620984+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3943172.044999986887 60391.733340422 2024-03-22T17:36:00.612488+00:00 19994330.276999950409 29000000.041000008583 27870000.067999958992 3944188.950000017881 60391.733352082 2024-03-22T17:36:01.619862+00:00 19994330.279000040144 28999999.987999919802 27869999.988999959081 3951706.955999999773 60391.733363552 2024-03-22T17:36:02.610870+00:00 19994330.281000021845 28999999.991000059992 27870000.045000080019 3948149.099999994040 60391.733375211 2024-03-22T17:36:03.618245+00:00 19994330.278000000864 29000000.005999919027 27869999.954999919981 3948760.967999995220 60391.733386681 2024-03-22T17:36:04.609252+00:00 19994330.278000000864 28999999.982000108808 27869999.986000061035 3952030.976000010967 60391.733398341 2024-03-22T17:36:05.616627+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3945756.993000001181 60391.733409994 2024-03-22T17:36:06.623509+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3953365.977999985218 60391.733421470 2024-03-22T17:36:07.615010+00:00 19994330.280999898911 29000000.020000100136 27870000.019000001252 3947053.016000003088 60391.733433129 2024-03-22T17:36:08.622384+00:00 19994330.277000069618 28999999.964999910444 27869999.949999999255 3950383.101999998093 60391.733444599 2024-03-22T17:36:09.613392+00:00 19994330.279999971390 28999999.986999988556 27870000.002000000328 3946667.893000007141 60391.733456259 2024-03-22T17:36:10.620767+00:00 19994330.276000019163 29000000.014000058174 27870000.047000009567 3948964.030999987852 60391.733467729 2024-03-22T17:36:11.611774+00:00 19994330.281999949366 29000000.024999979883 27870000.000999998301 3947487.964000015985 60391.733479388 2024-03-22T17:36:12.619150+00:00 19994330.272999998182 28999999.948000069708 27869999.912000000477 3950549.975999981165 60391.733490858 2024-03-22T17:36:13.610156+00:00 19994330.280000090599 29000000.031999949366 27870000.085000008345 3945589.063000022899 60391.733502517 2024-03-22T17:36:14.617531+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3942267.049999982119 60391.733514177 2024-03-22T17:36:15.624907+00:00 19994330.282999999821 28999999.991999980062 27869999.962999999523 3946822.938000022899 60391.733525647 2024-03-22T17:36:16.615914+00:00 19994330.276999998838 29000000.028000000864 27870000.070000018924 3948653.970999985933 60391.733537307 2024-03-22T17:36:17.623290+00:00 19994330.276999998838 28999999.989000000060 27869999.964999970049 3950451.020000011194 60391.733548777 2024-03-22T17:36:18.614297+00:00 19994330.276000011712 28999999.989999990910 27870000.022999998182 3945494.070999979973 60391.733560436 2024-03-22T17:36:19.621672+00:00 19994330.278999999166 29000000.005000010133 27869999.949000000954 3941555.983000009786 60391.733571912 2024-03-22T17:36:20.613176+00:00 19994330.278999999166 28999999.973000001162 27870000.040000021458 3947447.004000008106 60391.733583565 2024-03-22T17:36:21.620054+00:00 19994330.278999980539 29000000.006999999285 27869999.991000000387 3942335.014999986161 60391.733595041 2024-03-22T17:36:22.611557+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3945194.056999980938 60391.733606695 2024-03-22T17:36:23.618436+00:00 19994330.275999989361 28999999.987000018358 27870000.041000008583 3941936.009000002872 60391.733618170 2024-03-22T17:36:24.609940+00:00 19994330.278000000864 29000000.023999959230 27869999.986999988556 3951538.870000004768 60391.733629830 2024-03-22T17:36:25.617315+00:00 19994330.278000030667 28999999.998000029474 27869999.981000009924 3949448.025000036228 60391.733641484 2024-03-22T17:36:26.624194+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3943754.927999972831 60391.733652960 2024-03-22T17:36:27.615697+00:00 19994330.282000008970 28999999.980000019073 27870000.021000031382 3950574.058000028133 60391.733664613 2024-03-22T17:36:28.622577+00:00 19994330.278000000864 29000000.036000009626 27869999.998999949545 3948597.951999961864 60391.733676089 2024-03-22T17:36:29.614080+00:00 19994330.272999998182 28999999.958000000566 27869999.935000058264 3949500.015000044834 60391.733687748 2024-03-22T17:36:30.621456+00:00 19994330.281000021845 29000000.022000011057 27870000.066999908537 3945304.974999963772 60391.733699218 2024-03-22T17:36:31.612462+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3952824.041999996174 60391.733710878 2024-03-22T17:36:32.619838+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3950844.069000006188 60391.733722348 2024-03-22T17:36:33.610845+00:00 19994330.284000039101 29000000.004000011832 27870000.012000080198 3945808.921000003815 60391.733734007 2024-03-22T17:36:34.618220+00:00 19994330.275999959558 28999999.991000000387 27870000.018000010401 3945053.956000030041 60391.733745477 2024-03-22T17:36:35.609227+00:00 19994330.275000039488 29000000.018999930471 27870000.002999901772 3944336.130999981891 60391.733757136 2024-03-22T17:36:36.616603+00:00 19994330.276999950409 28999999.970000028610 27869999.968000050634 3947478.911000012886 60391.733768796 2024-03-22T17:36:37.623978+00:00 19994330.278000000864 29000000.046000000089 27870000.006999969482 3941074.947999954224 60391.733780266 2024-03-22T17:36:38.614984+00:00 19994330.279000040144 28999999.968000050634 27870000.055000070482 3948337.097000002861 60391.733791925 2024-03-22T17:36:39.622361+00:00 19994330.278999980539 29000000.000999931246 27869999.939000010490 3949391.040000020992 60391.733803395 2024-03-22T17:36:40.613367+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3946834.995999991894 60391.733815055 2024-03-22T17:36:41.620742+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3948517.910000026226 60391.733826525 2024-03-22T17:36:42.611752+00:00 19994330.278000000864 28999999.991000059992 27870000.013999938965 3950341.991999983788 60391.733838184 2024-03-22T17:36:43.619124+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3946715.106999992859 60391.733849654 2024-03-22T17:36:44.610131+00:00 19994330.274999979883 29000000.041999939829 27869999.991999980062 3949298.879000008106 60391.733861314 2024-03-22T17:36:45.617507+00:00 19994330.281999949366 28999999.965000029653 27870000.008000019938 3949660.981000006199 60391.733872789 2024-03-22T17:36:46.609010+00:00 19994330.277000069618 29000000.052999969572 27870000.061999998987 3946454.106999992859 60391.733884443 2024-03-22T17:36:47.615889+00:00 19994330.276999950409 28999999.978999968618 27869999.965999998152 3944034.938000022899 60391.733896103 2024-03-22T17:36:48.623265+00:00 19994330.278000000864 28999999.947000030428 27869999.962999999523 3947773.113999962807 60391.733907579 2024-03-22T17:36:49.614767+00:00 19994330.277000069618 29000000.050999999046 27870000.023999989033 3949662.871999979019 60391.733919232 2024-03-22T17:36:50.621647+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3950947.054000020027 60391.733930708 2024-03-22T17:36:51.613150+00:00 19994330.276999950409 29000000.030000090599 27870000.001000020653 3947777.935000001919 60391.733942367 2024-03-22T17:36:52.620525+00:00 19994330.281000021845 28999999.988999959081 27870000.056999981403 3944195.022000014782 60391.733953837 2024-03-22T17:36:53.611533+00:00 19994330.274999979883 29000000.019000001252 27869999.942000001669 3953470.996999979019 60391.733965497 2024-03-22T17:36:54.618908+00:00 19994330.279000040144 28999999.971000000834 27869999.951000031084 3947947.124000012875 60391.733976972 2024-03-22T17:36:55.610411+00:00 19994330.276000019163 29000000.013000000268 27870000.080999970436 3945477.966000020970 60391.733988626 2024-03-22T17:36:56.617290+00:00 19994330.279999971390 28999999.996999990195 27869999.988000039011 3946561.884999989998 60391.734000102 2024-03-22T17:36:57.608793+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3949195.065999985207 60391.734011755 2024-03-22T17:36:58.615674+00:00 19994330.281000021845 29000000.043999999762 27870000.062999960035 3943669.053000032902 60391.734023415 2024-03-22T17:36:59.623052+00:00 19994330.274999979883 28999999.972999989986 27869999.934000018984 3949627.869999945164 60391.734034885 2024-03-22T17:37:00.614055+00:00 19994330.276000019163 28999999.993000000715 27870000.022000011057 3948170.073000013828 60391.734046544 2024-03-22T17:37:01.621431+00:00 19994330.278999920934 29000000.011000040919 27870000.000999990851 3949125.035000026226 60391.734058014 2024-03-22T17:37:02.612437+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3947485.953999996185 60391.734069674 2024-03-22T17:37:03.619812+00:00 19994330.279000040144 28999999.995999988168 27869999.977999988943 3944843.025999962818 60391.734081150 2024-03-22T17:37:04.611316+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3947305.965000032913 60391.734092803 2024-03-22T17:37:05.618195+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3948417.985000013839 60391.734104279 2024-03-22T17:37:06.609698+00:00 19994330.278000000864 28999999.971000019461 27870000.031000021845 3948363.988999962807 60391.734115938 2024-03-22T17:37:07.617073+00:00 19994330.276999950409 28999999.996999979019 27869999.950000051409 3948438.016000031959 60391.734127592 2024-03-22T17:37:08.623952+00:00 19994330.276000000536 28999999.982999980450 27870000.050999999046 3946401.977999985218 60391.734139068 2024-03-22T17:37:09.615455+00:00 19994330.278999999166 29000000.032000008970 27869999.970999959856 3947042.064000010025 60391.734150722 2024-03-22T17:37:10.622335+00:00 19994330.280999999493 28999999.986000001431 27870000.004999998957 3945518.020999968052 60391.734162197 2024-03-22T17:37:11.613838+00:00 19994330.276999998838 29000000.021999958903 27870000.006000038236 3949139.941000043880 60391.734173851 2024-03-22T17:37:12.620717+00:00 19994330.274000000209 28999999.984000090510 27869999.990999940783 3948946.006999969017 60391.734185327 2024-03-22T17:37:13.612220+00:00 19994330.280999999493 29000000.008000019938 27870000.047999981791 3951353.979000031948 60391.734196980 2024-03-22T17:37:14.619099+00:00 19994330.277999978513 28999999.975999951363 27869999.900000099093 3949138.024999976158 60391.734208456 2024-03-22T17:37:15.610603+00:00 19994330.275000009686 29000000.029999971390 27870000.050999999046 3950172.023999989033 60391.734220115 2024-03-22T17:37:16.617978+00:00 19994330.280000001192 28999999.991999980062 27869999.978999968618 3951646.077000021935 60391.734231586 2024-03-22T17:37:17.608985+00:00 19994330.279000010341 29000000.028000000864 27870000.036999940872 3947581.914999961853 60391.734243245 2024-03-22T17:37:18.616361+00:00 19994330.278000000864 28999999.956000089645 27869999.970000028610 3949223.003000020981 60391.734254904 2024-03-22T17:37:19.623737+00:00 19994330.275999989361 29000000.041999939829 27870000.044999960810 3948496.996999979019 60391.734266374 2024-03-22T17:37:20.614743+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3948234.003000020981 60391.734278033 2024-03-22T17:37:21.622118+00:00 19994330.280000030994 29000000.001999970526 27870000.006000038236 3945892.027000010014 60391.734289504 2024-03-22T17:37:22.613125+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3949858.027999997139 60391.734301163 2024-03-22T17:37:23.620501+00:00 19994330.278999980539 28999999.986999988556 27869999.992000099272 3948608.908999979030 60391.734312633 2024-03-22T17:37:24.611507+00:00 19994330.281000021845 28999999.978000041097 27869999.986999999732 3947030.983000040054 60391.734324287 2024-03-22T17:37:25.618387+00:00 19994330.273999989033 29000000.011999960989 27869999.986999999732 3953921.011999965180 60391.734335762 2024-03-22T17:37:26.609890+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3951649.985000013839 60391.734347422 2024-03-22T17:37:27.617265+00:00 19994330.281000021845 29000000.055000070482 27870000.025000009686 3950900.999000012875 60391.734358892 2024-03-22T17:37:28.608274+00:00 19994330.278999980539 28999999.921000000089 27869999.923000011593 3950870.046000003815 60391.734370552 2024-03-22T17:37:29.615647+00:00 19994330.273999989033 29000000.042999979109 27870000.056999981403 3947685.034999967087 60391.734382205 2024-03-22T17:37:30.622527+00:00 19994330.278999980539 29000000.008000001311 27870000.016999989748 3952627.008000016212 60391.734393681 2024-03-22T17:37:31.614030+00:00 19994330.276000019163 28999999.984999999404 27870000.011000011116 3948752.993999958038 60391.734405335 2024-03-22T17:37:32.620909+00:00 19994330.286000009626 29000000.000000000000 27869999.918999999762 3951237.912000060081 60391.734416810 2024-03-22T17:37:33.612412+00:00 19994330.274999979883 29000000.000999998301 27870000.018000010401 3945132.021999955177 60391.734428470 2024-03-22T17:37:34.619788+00:00 19994330.278000000864 29000000.025000009686 27870000.028999980539 3949514.041000009049 60391.734439940 2024-03-22T17:37:35.610794+00:00 19994330.274999979883 28999999.961999978870 27869999.994000021368 3943676.011999965180 60391.734451599 2024-03-22T17:37:36.618170+00:00 19994330.278000000864 29000000.001000020653 27870000.006999969482 3948613.970000029076 60391.734463069 2024-03-22T17:37:37.609177+00:00 19994330.277000069618 29000000.044999990612 27870000.013000011444 3947198.985000013839 60391.734474729 2024-03-22T17:37:38.616553+00:00 19994330.278999920934 28999999.974000040442 27869999.991000000387 3946253.070999979973 60391.734486382 2024-03-22T17:37:39.623432+00:00 19994330.279000040144 29000000.012999951839 27870000.022000011057 3954540.894000052940 60391.734497858 2024-03-22T17:37:40.614935+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3950193.179000020027 60391.734509517 2024-03-22T17:37:41.622311+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3949861.893000007141 60391.734520988 2024-03-22T17:37:42.613317+00:00 19994330.277000069618 28999999.977000001818 27869999.972000058740 3948446.980999947060 60391.734532647 2024-03-22T17:37:43.620692+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3951234.965999960899 60391.734544117 2024-03-22T17:37:44.611699+00:00 19994330.279000040144 28999999.997999969870 27869999.980000019073 3953087.037999988068 60391.734555776 2024-03-22T17:37:45.619074+00:00 19994330.281000021845 29000000.028000000864 27870000.025999899954 3949314.022000073921 60391.734567246 2024-03-22T17:37:46.610082+00:00 19994330.276000019163 29000000.013999998569 27869999.973000049591 3951250.980000019073 60391.734578906 2024-03-22T17:37:47.617457+00:00 19994330.276999950409 28999999.969000041485 27869999.965999960899 3949687.059999942780 60391.734590376 2024-03-22T17:37:48.608464+00:00 19994330.279999971390 29000000.022999938577 27870000.029999971390 3949774.932999968994 60391.734602035 2024-03-22T17:37:49.615840+00:00 19994330.274999979883 29000000.022000070661 27870000.028000120074 3950436.963000059128 60391.734613695 2024-03-22T17:37:50.623216+00:00 19994330.279000040144 28999999.974999900907 27869999.975999951363 3949428.060999989975 60391.734625164 2024-03-22T17:37:51.614222+00:00 19994330.279000040144 28999999.994000080973 27870000.039000030607 3951498.963000059128 60391.734636824 2024-03-22T17:37:52.621597+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3953762.011999965180 60391.734648294 2024-03-22T17:37:53.612604+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3949351.982999920845 60391.734659954 2024-03-22T17:37:54.619979+00:00 19994330.271999958903 29000000.041000008583 27870000.004000071436 3949965.057000041008 60391.734671429 2024-03-22T17:37:55.611483+00:00 19994330.282000061125 28999999.993000030518 27869999.978999968618 3948174.087000011932 60391.734683083 2024-03-22T17:37:56.618362+00:00 19994330.278000000864 28999999.945999979973 27870000.032999988645 3950871.917000054847 60391.734694559 2024-03-22T17:37:57.609865+00:00 19994330.278000000864 29000000.034999970347 27869999.980999950320 3948881.028999925125 60391.734706212 2024-03-22T17:37:58.616744+00:00 19994330.276999950409 29000000.014000058174 27870000.049000021070 3945362.927999972831 60391.734717688 2024-03-22T17:37:59.608247+00:00 19994330.278000000864 29000000.009999990463 27869999.950000051409 3941052.055999993812 60391.734729342 2024-03-22T17:38:00.615126+00:00 19994330.277000069618 28999999.983999971300 27870000.011999960989 3950122.907000064850 60391.734741001 2024-03-22T17:38:01.622501+00:00 19994330.278999920934 28999999.996999979019 27869999.963999990374 3945735.118999958038 60391.734752477 2024-03-22T17:38:02.614004+00:00 19994330.276999998838 28999999.992000099272 27870000.037999991328 3949439.004999995232 60391.734764131 2024-03-22T17:38:03.620885+00:00 19994330.278999999166 28999999.974999900907 27869999.964999999851 3949367.915000081062 60391.734775607 2024-03-22T17:38:04.612388+00:00 19994330.280000001192 29000000.032999988645 27869999.992000009865 3946994.995999931823 60391.734787260 2024-03-22T17:38:05.619266+00:00 19994330.273999989033 29000000.015000101179 27870000.053999990225 3944247.960999966133 60391.734798736 2024-03-22T17:38:06.610772+00:00 19994330.278000008315 28999999.971999999136 27870000.000999998301 3947018.999000072014 60391.734810395 2024-03-22T17:38:07.618145+00:00 19994330.278999999166 29000000.004999998957 27870000.004000011832 3942734.072999954224 60391.734821865 2024-03-22T17:38:08.609152+00:00 19994330.279999990016 29000000.006000000983 27870000.026999980211 3945593.009000062943 60391.734833525 2024-03-22T17:38:09.616527+00:00 19994330.278000000864 29000000.010000009090 27869999.985000010580 3943223.959999918938 60391.734844995 2024-03-22T17:38:10.607534+00:00 19994330.275000009686 28999999.972999989986 27869999.932000011206 3950548.117000102997 60391.734856654 2024-03-22T17:38:11.614910+00:00 19994330.277000010014 29000000.019000008702 27870000.046000000089 3951431.885999917984 60391.734868308 2024-03-22T17:38:12.621789+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3944600.939000010025 60391.734879783 2024-03-22T17:38:13.613293+00:00 19994330.276000019163 28999999.984000001103 27869999.949000000954 3947839.044000030030 60391.734891437 2024-03-22T17:38:14.620171+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3946456.100000023842 60391.734902913 2024-03-22T17:38:15.611675+00:00 19994330.281999949366 29000000.004999998957 27870000.022000011057 3950437.851999998093 60391.734914572 2024-03-22T17:38:16.619049+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3948037.077999948990 60391.734926042 2024-03-22T17:38:17.610057+00:00 19994330.278000000864 29000000.036000009626 27870000.038999971002 3948111.060999989975 60391.734937702 2024-03-22T17:38:18.617432+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3944141.853999971878 60391.734949172 2024-03-22T17:38:19.608439+00:00 19994330.278000000864 28999999.944000009447 27869999.930999990553 3944287.145000100136 60391.734960831 2024-03-22T17:38:20.615814+00:00 19994330.275000039488 29000000.052000049502 27870000.074000000954 3945079.862999916077 60391.734972490 2024-03-22T17:38:21.623191+00:00 19994330.282000008970 28999999.987999979407 27869999.930000070482 3946190.055999993812 60391.734983961 2024-03-22T17:38:22.614196+00:00 19994330.276999950409 28999999.982999980450 27870000.031999949366 3945189.027999997139 60391.734995620 2024-03-22T17:38:23.621574+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3946694.994000076782 60391.735007090 2024-03-22T17:38:24.612579+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3944653.937999964226 60391.735018750 2024-03-22T17:38:25.619954+00:00 19994330.279999971390 28999999.989000018686 27869999.924999948591 3949296.105000019073 60391.735030219 2024-03-22T17:38:26.610962+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3946577.986999989022 60391.735041879 2024-03-22T17:38:27.618337+00:00 19994330.274999979883 28999999.975999951363 27869999.999000068754 3947144.952999948990 60391.735053355 2024-03-22T17:38:28.609840+00:00 19994330.280000030994 28999999.978999968618 27869999.916000008583 3947675.002000092994 60391.735065009 2024-03-22T17:38:29.616719+00:00 19994330.282999988645 29000000.030000090599 27870000.079999919981 3946754.939999938011 60391.735076484 2024-03-22T17:38:30.608223+00:00 19994330.271000031382 29000000.026999950409 27869999.971000079066 3948341.995000004768 60391.735088138 2024-03-22T17:38:31.615102+00:00 19994330.278999920934 28999999.957999940962 27870000.020999908447 3943991.134000062943 60391.735099797 2024-03-22T17:38:32.622479+00:00 19994330.279000040144 29000000.033000111580 27870000.014000058174 3946318.982999920845 60391.735111267 2024-03-22T17:38:33.613484+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3947955.973999977112 60391.735122927 2024-03-22T17:38:34.620859+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3949127.000000000000 60391.735134397 2024-03-22T17:38:35.611867+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3946469.973000050057 60391.735146056 2024-03-22T17:38:36.619242+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3950820.067000031006 60391.735157532 2024-03-22T17:38:37.610746+00:00 19994330.273999929428 28999999.970999959856 27869999.953000068665 3951713.929999948014 60391.735169185 2024-03-22T17:38:38.617624+00:00 19994330.279000040144 29000000.049000021070 27870000.011999960989 3950716.055999993812 60391.735180661 2024-03-22T17:38:39.609128+00:00 19994330.278999920934 28999999.976000070572 27869999.978000041097 3953372.957000017166 60391.735192315 2024-03-22T17:38:40.616006+00:00 19994330.281000021845 28999999.972999930382 27869999.985000010580 3946840.075000048149 60391.735203790 2024-03-22T17:38:41.607510+00:00 19994330.277000069618 29000000.009000059217 27870000.021999999881 3946313.990000010002 60391.735215450 2024-03-22T17:38:42.614885+00:00 19994330.273999929428 29000000.034999970347 27870000.021999999881 3950099.928999900818 60391.735227104 2024-03-22T17:38:43.621765+00:00 19994330.277000069618 28999999.952999949455 27869999.977000009269 3943378.060000061989 60391.735238580 2024-03-22T17:38:44.613269+00:00 19994330.279999971390 28999999.997000001371 27870000.013999998569 3947316.932000041008 60391.735250233 2024-03-22T17:38:45.620147+00:00 19994330.279000040144 28999999.989000000060 27869999.967999991030 3947324.950999975204 60391.735261703 2024-03-22T17:38:46.611154+00:00 19994330.275999899954 29000000.037000000477 27870000.020000010729 3949756.087000011932 60391.735273363 2024-03-22T17:38:47.618528+00:00 19994330.280000090599 29000000.006999999285 27869999.996999979019 3949261.983999968041 60391.735284838 2024-03-22T17:38:48.610032+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3947304.057000041008 60391.735296492 2024-03-22T17:38:49.616911+00:00 19994330.275999899954 29000000.013000011444 27870000.033000018448 3949174.862999916077 60391.735307968 2024-03-22T17:38:50.608415+00:00 19994330.276000019163 28999999.942999988794 27869999.959000021219 3946703.026000022888 60391.735319621 2024-03-22T17:38:51.615294+00:00 19994330.282000061125 29000000.022999998182 27870000.000999990851 3949330.083000063896 60391.735331281 2024-03-22T17:38:52.622669+00:00 19994330.278999920934 28999999.976999968290 27869999.970999959856 3950933.023999928962 60391.735342751 2024-03-22T17:38:53.613676+00:00 19994330.277000069618 29000000.055000010878 27870000.033000048250 3948552.968000053894 60391.735354410 2024-03-22T17:38:54.621051+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3945252.888000010978 60391.735365880 2024-03-22T17:38:55.612058+00:00 19994330.276000019163 28999999.944999989122 27869999.908999979496 3952391.094999908935 60391.735377540 2024-03-22T17:38:56.619433+00:00 19994330.276999998838 29000000.032000008970 27870000.018999990076 3946025.990000010002 60391.735389010 2024-03-22T17:38:57.610441+00:00 19994330.284000001848 29000000.000999990851 27870000.032999988645 3949684.980000019073 60391.735400669 2024-03-22T17:38:58.617816+00:00 19994330.276000011712 29000000.022999998182 27870000.014999989420 3951576.973000050057 60391.735412139 2024-03-22T17:38:59.608824+00:00 19994330.274999991059 28999999.935999989510 27869999.925000008196 3948574.078999996185 60391.735423799 2024-03-22T17:39:00.616198+00:00 19994330.277000010014 29000000.041999999434 27870000.063000019640 3946998.909999967087 60391.735435274 2024-03-22T17:39:01.607702+00:00 19994330.276999998838 29000000.020000040531 27869999.995999928564 3945208.131000041962 60391.735446928 2024-03-22T17:39:02.614581+00:00 19994330.280000001192 28999999.952999949455 27869999.981000069529 3945805.901999949943 60391.735458587 2024-03-22T17:39:03.621956+00:00 19994330.275000009686 29000000.009999990463 27869999.983999971300 3947005.924000024796 60391.735470063 2024-03-22T17:39:04.613460+00:00 19994330.282000008970 29000000.000000000000 27870000.006999969482 3949201.133000016212 60391.735481717 2024-03-22T17:39:05.620338+00:00 19994330.275999989361 29000000.001000050455 27870000.055999990553 3944889.995999931823 60391.735493192 2024-03-22T17:39:06.611841+00:00 19994330.276999980211 28999999.996000051498 27869999.955000039190 3952530.069000006188 60391.735504846 2024-03-22T17:39:07.618720+00:00 19994330.281000021845 28999999.984999898821 27869999.983000040054 3951712.902999997139 60391.735516322 2024-03-22T17:39:08.610224+00:00 19994330.274999979883 29000000.027000069618 27870000.061999920756 3947488.141000031959 60391.735527982 2024-03-22T17:39:09.617599+00:00 19994330.282999988645 29000000.031000021845 27870000.021000031382 3948696.789000033867 60391.735539451 2024-03-22T17:39:10.608607+00:00 19994330.275000039488 28999999.998999949545 27869999.925000071526 3951553.050999999046 60391.735551111 2024-03-22T17:39:11.615981+00:00 19994330.278000000864 28999999.955999970436 27870000.011999960989 3949320.042999982834 60391.735562581 2024-03-22T17:39:12.606989+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3947094.041999936104 60391.735574235 2024-03-22T17:39:13.613868+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3950549.998000026215 60391.735585894 2024-03-22T17:39:14.621243+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3953042.017000079155 60391.735597370 2024-03-22T17:39:15.612747+00:00 19994330.279999971390 29000000.016999959946 27870000.047999981791 3947423.916999936104 60391.735609023 2024-03-22T17:39:16.619626+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3953123.001000047196 60391.735620499 2024-03-22T17:39:17.611129+00:00 19994330.277000010014 28999999.939000010490 27869999.937999960035 3950937.960999966133 60391.735632153 2024-03-22T17:39:18.618008+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3946971.134999989998 60391.735643629 2024-03-22T17:39:19.609511+00:00 19994330.276000019163 29000000.025000099093 27869999.988999959081 3945100.899999976158 60391.735655282 2024-03-22T17:39:20.616390+00:00 19994330.279999971390 28999999.956999901682 27870000.013999998569 3951187.017000079155 60391.735666758 2024-03-22T17:39:21.607893+00:00 19994330.277000010014 29000000.043000001460 27870000.022999998182 3948340.080999969970 60391.735678412 2024-03-22T17:39:22.614772+00:00 19994330.279000040144 29000000.018000010401 27869999.986999999732 3947987.988000034820 60391.735689887 2024-03-22T17:39:23.606278+00:00 19994330.278000000864 29000000.013000000268 27870000.016999989748 3950790.884999989998 60391.735701547 2024-03-22T17:39:24.613651+00:00 19994330.276999950409 28999999.973999988288 27870000.000000000000 3952559.079999924172 60391.735713201 2024-03-22T17:39:25.620533+00:00 19994330.276000019163 28999999.992000009865 27870000.015000019222 3947115.023000001907 60391.735724676 2024-03-22T17:39:26.612034+00:00 19994330.284000039101 28999999.982999980450 27869999.977999988943 3949647.947000027169 60391.735736330 2024-03-22T17:39:27.618913+00:00 19994330.275999899954 29000000.048000011593 27870000.030000001192 3953389.952999948990 60391.735747806 2024-03-22T17:39:28.610416+00:00 19994330.277000069618 28999999.964000020176 27869999.933999989182 3955457.103000044823 60391.735759465 2024-03-22T17:39:29.617791+00:00 19994330.281999949366 29000000.007999990135 27870000.063000019640 3947425.947999954224 60391.735770935 2024-03-22T17:39:30.608798+00:00 19994330.272000070661 29000000.010999981314 27869999.983999971300 3950092.903000115883 60391.735782594 2024-03-22T17:39:31.616173+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3952657.091999887954 60391.735794065 2024-03-22T17:39:32.607181+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3949769.962000011932 60391.735805724 2024-03-22T17:39:33.614555+00:00 19994330.279999971390 28999999.980000019073 27869999.946000039577 3951842.014999986161 60391.735817377 2024-03-22T17:39:34.621435+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3951814.023000001907 60391.735828853 2024-03-22T17:39:35.612939+00:00 19994330.276000019163 29000000.034999970347 27870000.071000039577 3949180.974000095855 60391.735840507 2024-03-22T17:39:36.619818+00:00 19994330.279000040144 29000000.016000028700 27869999.952999949455 3950026.095999956131 60391.735851983 2024-03-22T17:39:37.611320+00:00 19994330.281999949366 28999999.973999980837 27870000.033000048250 3949837.950999975204 60391.735863642 2024-03-22T17:39:38.618696+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3951512.932999968994 60391.735875112 2024-03-22T17:39:39.609703+00:00 19994330.274000048637 28999999.989999949932 27870000.017000079155 3947732.058000088204 60391.735886772 2024-03-22T17:39:40.617078+00:00 19994330.284000039101 28999999.969000101089 27869999.962999939919 3950128.929000020027 60391.735898242 2024-03-22T17:39:41.608085+00:00 19994330.273999929428 29000000.042999979109 27870000.037000060081 3944146.113999962807 60391.735909901 2024-03-22T17:39:42.615461+00:00 19994330.277000069618 28999999.963999990374 27869999.938999891281 3950146.914000033867 60391.735921371 2024-03-22T17:39:43.606468+00:00 19994330.278999920934 29000000.029999971390 27870000.012000080198 3951121.061999917030 60391.735933030 2024-03-22T17:39:44.613843+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3950329.981999992859 60391.735944684 2024-03-22T17:39:45.620723+00:00 19994330.280000090599 28999999.952000018209 27869999.940999981016 3948671.963999987114 60391.735956160 2024-03-22T17:39:46.612226+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3951882.020000100136 60391.735967814 2024-03-22T17:39:47.619105+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3949858.952000000048 60391.735979289 2024-03-22T17:39:48.610608+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3951759.061000000220 60391.735990943 2024-03-22T17:39:49.617488+00:00 19994330.278000000864 28999999.981000069529 27870000.039999961853 3950425.953999999911 60391.736002419 2024-03-22T17:39:50.608991+00:00 19994330.278999999166 28999999.995999928564 27869999.907999988645 3952255.029999998864 60391.736014078 2024-03-22T17:39:51.616365+00:00 19994330.282000001520 29000000.027000069618 27870000.035000089556 3949262.924000001978 60391.736025549 2024-03-22T17:39:52.607372+00:00 19994330.276999998838 28999999.990000009537 27869999.989999890327 3952709.028999999166 60391.736037208 2024-03-22T17:39:53.614747+00:00 19994330.278000008315 28999999.993999961764 27870000.058000091463 3947904.104999999981 60391.736048678 2024-03-22T17:39:54.605760+00:00 19994330.274999991059 29000000.019000049680 27869999.944000009447 3950301.941000000108 60391.736060337 2024-03-22T17:39:55.613130+00:00 19994330.275999989361 28999999.989999890327 27870000.014999989420 3951808.955999999773 60391.736071991 2024-03-22T17:39:56.620009+00:00 19994330.281000021845 28999999.996000051498 27870000.026000019163 3950513.041999996174 60391.736083467 2024-03-22T17:39:57.611512+00:00 19994330.275999989361 29000000.006999969482 27870000.030999898911 3949035.082000001799 60391.736095126 2024-03-22T17:39:58.618888+00:00 19994330.280999988317 29000000.013999998569 27870000.004000000656 3952457.888999999035 60391.736106596 2024-03-22T17:39:59.609895+00:00 19994330.278000000864 29000000.010000001639 27869999.934000000358 3949184.016000003088 60391.736118255 2024-03-22T17:40:00.617270+00:00 19994330.272000011057 28999999.944000009447 27869999.944000009447 3954989.984999998938 60391.736129725 2024-03-22T17:40:01.608277+00:00 19994330.280999988317 29000000.015000000596 27870000.067999988794 3952095.108000002801 60391.736141385 2024-03-22T17:40:02.615654+00:00 19994330.277000010014 28999999.997000008821 27869999.984000001103 3950051.000000000000 60391.736152855 2024-03-22T17:40:03.606661+00:00 19994330.278999980539 29000000.016999989748 27870000.004999998957 3950081.955999999773 60391.736164514 2024-03-22T17:40:04.614037+00:00 19994330.278000000864 28999999.998999979347 27870000.025000009686 3949253.958999990951 60391.736176174 2024-03-22T17:40:05.621410+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3950209.970000014175 60391.736187644 2024-03-22T17:40:06.612417+00:00 19994330.282000008970 28999999.978000018746 27870000.018000010401 3952955.013999999035 60391.736199303 2024-03-22T17:40:07.619793+00:00 19994330.273999989033 29000000.012000020593 27870000.003000020981 3956796.087999999989 60391.736210773 2024-03-22T17:40:08.610799+00:00 19994330.274000048637 28999999.968999978155 27870000.022000011057 3943419.927999988198 60391.736222432 2024-03-22T17:40:09.618175+00:00 19994330.282999988645 29000000.057999968529 27870000.018999990076 3953238.019000009168 60391.736233903 2024-03-22T17:40:10.609182+00:00 19994330.277000010014 28999999.973000049591 27869999.944000009447 3945411.928000003099 60391.736245562 2024-03-22T17:40:11.616557+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3952334.971000000834 60391.736257032 2024-03-22T17:40:12.607565+00:00 19994330.275000039488 28999999.984000030905 27870000.010999981314 3952610.086999997031 60391.736268691 2024-03-22T17:40:13.614939+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3948671.039999992121 60391.736280161 2024-03-22T17:40:14.605948+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3954328.928000003099 60391.736291821 2024-03-22T17:40:15.613322+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3948580.101999998093 60391.736303480 2024-03-22T17:40:16.620697+00:00 19994330.282999988645 29000000.007999960333 27870000.044999960810 3946593.939999998081 60391.736314951 2024-03-22T17:40:17.611704+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3954879.976000010967 60391.736326610 2024-03-22T17:40:18.619080+00:00 19994330.272999998182 28999999.986999988556 27869999.940000060946 3951972.030999987852 60391.736338080 2024-03-22T17:40:19.610087+00:00 19994330.279000040144 29000000.009999990463 27870000.018999930471 3946383.003000006080 60391.736349739 2024-03-22T17:40:20.617462+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3947595.010999992024 60391.736361209 2024-03-22T17:40:21.608469+00:00 19994330.280000090599 29000000.032999988645 27870000.018000010401 3949356.939000010025 60391.736372869 2024-03-22T17:40:22.615844+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3949798.974999994040 60391.736384344 2024-03-22T17:40:23.607348+00:00 19994330.279999971390 29000000.026999950409 27870000.003999948502 3952337.059000014793 60391.736395998 2024-03-22T17:40:24.614227+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3948295.009999989998 60391.736407468 2024-03-22T17:40:25.605235+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3947484.960000007879 60391.736419127 2024-03-22T17:40:26.612609+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3947587.033999979030 60391.736430787 2024-03-22T17:40:27.619985+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3949596.013999999035 60391.736442257 2024-03-22T17:40:28.610993+00:00 19994330.277000069618 29000000.025999899954 27869999.974000100046 3951612.905000001192 60391.736453916 2024-03-22T17:40:29.618367+00:00 19994330.278999920934 28999999.999000068754 27870000.009999990463 3952554.113000005018 60391.736465386 2024-03-22T17:40:30.609374+00:00 19994330.274999979883 29000000.032999988645 27870000.044999960810 3950247.980000019073 60391.736477046 2024-03-22T17:40:31.616749+00:00 19994330.282999988645 28999999.906999949366 27869999.975999951363 3949458.994999974966 60391.736488516 2024-03-22T17:40:32.607756+00:00 19994330.277000069618 29000000.078000068665 27869999.981000069529 3952943.061000018846 60391.736500175 2024-03-22T17:40:33.615131+00:00 19994330.276000019163 28999999.947999950498 27869999.962000008672 3946696.931999980938 60391.736511645 2024-03-22T17:40:34.606139+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3952798.034999995958 60391.736523305 2024-03-22T17:40:35.613514+00:00 19994330.276999950409 28999999.975999999791 27870000.019999980927 3947249.913000016939 60391.736534958 2024-03-22T17:40:36.620395+00:00 19994330.277000069618 29000000.037999998778 27870000.026000019163 3946919.074000000954 60391.736546434 2024-03-22T17:40:37.611897+00:00 19994330.274999979883 29000000.019999999553 27869999.989000000060 3946269.951000005007 60391.736558088 2024-03-22T17:40:38.618775+00:00 19994330.278000000864 28999999.978000000119 27870000.004000011832 3953097.083999990951 60391.736569563 2024-03-22T17:40:39.610278+00:00 19994330.279000040144 29000000.018999990076 27869999.992999989539 3949249.974000006914 60391.736581223 2024-03-22T17:40:40.617654+00:00 19994330.279999971390 28999999.987000018358 27870000.008999999613 3950590.926999986172 60391.736592693 2024-03-22T17:40:41.608661+00:00 19994330.279999971390 28999999.975999981165 27870000.002999991179 3947293.055999993812 60391.736604352 2024-03-22T17:40:42.616037+00:00 19994330.276999950409 28999999.989000018686 27869999.967000011355 3950400.945000023115 60391.736615822 2024-03-22T17:40:43.607046+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3952082.056999980938 60391.736627482 2024-03-22T17:40:44.614419+00:00 19994330.276000000536 28999999.958000000566 27869999.983000010252 3951590.888999999035 60391.736638952 2024-03-22T17:40:45.605426+00:00 19994330.278000000864 29000000.018000010401 27870000.014000028372 3952977.981000006199 60391.736650611 2024-03-22T17:40:46.612801+00:00 19994330.280000008643 29000000.021999958903 27869999.991999980062 3951440.148000001907 60391.736662271 2024-03-22T17:40:47.620176+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3948862.037000000011 60391.736673741 2024-03-22T17:40:48.611183+00:00 19994330.273999989033 28999999.996000051498 27870000.034000039101 3949552.955000013113 60391.736685400 2024-03-22T17:40:49.618559+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3949230.993999987841 60391.736696870 2024-03-22T17:40:50.609566+00:00 19994330.280000001192 29000000.009999990463 27870000.032999988645 3950857.021999984980 60391.736708529 2024-03-22T17:40:51.616941+00:00 19994330.278000000864 28999999.983999971300 27869999.976000010967 3949126.863000005018 60391.736720005 2024-03-22T17:40:52.608445+00:00 19994330.277000010014 29000000.008999999613 27870000.018999990076 3948843.103000015020 60391.736731659 2024-03-22T17:40:53.615324+00:00 19994330.275999989361 29000000.025999959558 27869999.944000009447 3947666.958999990951 60391.736743134 2024-03-22T17:40:54.606826+00:00 19994330.280000001192 29000000.004000071436 27870000.079999979585 3950071.037000029813 60391.736754788 2024-03-22T17:40:55.613706+00:00 19994330.278000000864 28999999.967999938875 27869999.992999970913 3948192.075999975204 60391.736766264 2024-03-22T17:40:56.605209+00:00 19994330.280000030994 29000000.031000021845 27869999.983000040054 3947626.918999969959 60391.736777917 2024-03-22T17:40:57.612088+00:00 19994330.274999979883 28999999.957000020891 27870000.016000028700 3952608.041000009049 60391.736789577 2024-03-22T17:40:58.619465+00:00 19994330.282999988645 29000000.044000029564 27869999.985000010580 3953163.962000011932 60391.736801053 2024-03-22T17:40:59.610967+00:00 19994330.272000011057 29000000.011999960989 27869999.995999928564 3948936.990999997128 60391.736812707 2024-03-22T17:41:00.617846+00:00 19994330.278000000864 28999999.975000020117 27870000.029999971390 3946470.064999998081 60391.736824182 2024-03-22T17:41:01.609349+00:00 19994330.277000010014 28999999.967999938875 27869999.916000008583 3947591.903999983799 60391.736835842 2024-03-22T17:41:02.616724+00:00 19994330.278999980539 29000000.037000060081 27870000.025000099093 3948870.036000012886 60391.736847312 2024-03-22T17:41:03.607732+00:00 19994330.280000030994 28999999.965999960899 27869999.992999911308 3950262.008000016212 60391.736858971 2024-03-22T17:41:04.615106+00:00 19994330.276999950409 29000000.019999980927 27870000.012000080198 3948502.055999993812 60391.736870441 2024-03-22T17:41:05.606115+00:00 19994330.281000021845 29000000.006000038236 27869999.990999940783 3953839.885999978054 60391.736882101 2024-03-22T17:41:06.613489+00:00 19994330.273999989033 29000000.001999970526 27870000.018000010401 3945870.986000000965 60391.736893571 2024-03-22T17:41:07.604496+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3949423.957000017166 60391.736905230 2024-03-22T17:41:08.611872+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3951540.138999999035 60391.736916889 2024-03-22T17:41:09.619247+00:00 19994330.278000000864 28999999.993000030518 27870000.049999948591 3947893.945999979973 60391.736928360 2024-03-22T17:41:10.610254+00:00 19994330.279000040144 28999999.991000059992 27869999.948000069708 3957252.962000011932 60391.736940019 2024-03-22T17:41:11.617629+00:00 19994330.279999971390 29000000.016999959946 27869999.996999979019 3952370.085000038147 60391.736951495 2024-03-22T17:41:12.609132+00:00 19994330.278000000864 28999999.993000000715 27870000.016000028700 3950156.703999996185 60391.736963148 2024-03-22T17:41:13.616011+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3947180.303999959957 60391.736974624 2024-03-22T17:41:14.607515+00:00 19994330.276000019163 28999999.973999999464 27869999.975000020117 3951390.038000047207 60391.736986283 2024-03-22T17:41:15.614891+00:00 19994330.282999988645 28999999.991999998689 27869999.986999999732 3946107.861999989022 60391.736997753 2024-03-22T17:41:16.605897+00:00 19994330.279000040144 29000000.037000019103 27869999.960000000894 3950812.075999975204 60391.737009407 2024-03-22T17:41:17.612776+00:00 19994330.276999950409 28999999.979999989271 27869999.996000010520 3949776.967999995220 60391.737020883 2024-03-22T17:41:18.604280+00:00 19994330.278000000864 28999999.995000001043 27870000.040999989957 3950505.003000020981 60391.737032542 2024-03-22T17:41:19.611656+00:00 19994330.272999998182 28999999.993999991566 27869999.983000010252 3948095.023000001907 60391.737044196 2024-03-22T17:41:20.618534+00:00 19994330.279999971390 29000000.006999999285 27870000.031999979168 3951617.005999981891 60391.737055672 2024-03-22T17:41:21.610037+00:00 19994330.279000040144 28999999.994000021368 27869999.959000021219 3948296.966000020970 60391.737067326 2024-03-22T17:41:22.616917+00:00 19994330.278000000864 28999999.964999970049 27869999.977999988943 3950267.962999999989 60391.737078801 2024-03-22T17:41:23.608419+00:00 19994330.278000000864 29000000.060999989510 27870000.052000019699 3953487.045000017155 60391.737090455 2024-03-22T17:41:24.615298+00:00 19994330.276999950409 28999999.977000001818 27869999.935999989510 3948071.972999989986 60391.737101931 2024-03-22T17:41:25.606803+00:00 19994330.277000069618 29000000.004000011832 27870000.070999979973 3949446.974999963772 60391.737113590 2024-03-22T17:41:26.614177+00:00 19994330.278999920934 28999999.999000009149 27869999.933000031859 3948971.101000010967 60391.737125060 2024-03-22T17:41:27.605185+00:00 19994330.277000069618 28999999.980000019073 27870000.008999999613 3949969.935000001919 60391.737136719 2024-03-22T17:41:28.612559+00:00 19994330.279000040144 29000000.008999999613 27870000.057999968529 3953469.972999989986 60391.737148373 2024-03-22T17:41:29.619438+00:00 19994330.278999920934 29000000.002999961376 27869999.987000048161 3949698.114000021946 60391.737159849 2024-03-22T17:41:30.610942+00:00 19994330.277000069618 29000000.009999990463 27869999.989999949932 3947941.895999968052 60391.737171508 2024-03-22T17:41:31.618317+00:00 19994330.278999920934 29000000.006000038236 27870000.011000040919 3947885.113000034820 60391.737182979 2024-03-22T17:41:32.609324+00:00 19994330.272999998182 29000000.008999940008 27870000.004999998957 3946829.921000003815 60391.737194632 2024-03-22T17:41:33.616203+00:00 19994330.284000039101 28999999.988000039011 27869999.969999969006 3949920.016999959946 60391.737206108 2024-03-22T17:41:34.607708+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3950457.952000021935 60391.737217767 2024-03-22T17:41:35.615081+00:00 19994330.276999950409 28999999.971999999136 27870000.031000021845 3953140.976000010967 60391.737229237 2024-03-22T17:41:36.606090+00:00 19994330.278000000864 29000000.049000021070 27869999.978000041097 3949296.009000002872 60391.737240897 2024-03-22T17:41:37.613464+00:00 19994330.276000000536 28999999.955999970436 27869999.968999978155 3949059.001999973785 60391.737252367 2024-03-22T17:41:38.604471+00:00 19994330.278999999166 29000000.031000021845 27870000.052000049502 3950879.020000040997 60391.737264026 2024-03-22T17:41:39.611846+00:00 19994330.275000009686 28999999.973000049591 27869999.949999928474 3948620.977999985218 60391.737275685 2024-03-22T17:41:40.619222+00:00 19994330.274999991059 28999999.983999971300 27869999.958000060171 3943733.027000010014 60391.737287155 2024-03-22T17:41:41.610229+00:00 19994330.284000009298 29000000.021999958903 27870000.048999909312 3943086.990000010002 60391.737298815 2024-03-22T17:41:42.617604+00:00 19994330.276999998838 29000000.018000010401 27869999.988000039011 3945923.063999950886 60391.737310285 2024-03-22T17:41:43.608611+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3947360.947000027169 60391.737321944 2024-03-22T17:41:44.615988+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3946225.020999968052 60391.737333414 2024-03-22T17:41:45.606994+00:00 19994330.278000000864 29000000.003000020981 27869999.929999951273 3948962.067000031006 60391.737345074 2024-03-22T17:41:46.614370+00:00 19994330.280000001192 29000000.018000010401 27870000.034000039101 3943122.907999991905 60391.737356544 2024-03-22T17:41:47.605376+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3948386.083999990951 60391.737368203 2024-03-22T17:41:48.612752+00:00 19994330.275000009686 29000000.004999998957 27870000.005999919027 3946400.824000000954 60391.737379673 2024-03-22T17:41:49.603758+00:00 19994330.279000010341 29000000.015999998897 27870000.002000089735 3945186.173000038136 60391.737391333 2024-03-22T17:41:50.611135+00:00 19994330.275999959558 29000000.011999998242 27869999.988999959081 3945409.893999993801 60391.737402992 2024-03-22T17:41:51.618510+00:00 19994330.282999988645 28999999.981999989599 27870000.044999960810 3946063.130999981891 60391.737414462 2024-03-22T17:41:52.609516+00:00 19994330.277000010014 29000000.004000011832 27869999.970000028610 3946594.860000013839 60391.737426121 2024-03-22T17:41:53.616891+00:00 19994330.277000010014 28999999.984000001103 27869999.996999979019 3941871.076999961864 60391.737437591 2024-03-22T17:41:54.607898+00:00 19994330.280000030994 29000000.015999998897 27870000.002999998629 3944630.876000047196 60391.737449251 2024-03-22T17:41:55.615273+00:00 19994330.273999989033 29000000.004999998957 27870000.024999998510 3945523.126999973785 60391.737460721 2024-03-22T17:41:56.606285+00:00 19994330.279999971390 28999999.958000000566 27869999.925999999046 3942850.985000013839 60391.737472381 2024-03-22T17:41:57.613656+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3949486.991999983788 60391.737483856 2024-03-22T17:41:58.605159+00:00 19994330.282000008970 29000000.013000011444 27870000.018999990076 3950028.013999999035 60391.737495510 2024-03-22T17:41:59.612038+00:00 19994330.277000010014 28999999.999000009149 27869999.927000019699 3947902.000000000000 60391.737507169 2024-03-22T17:42:00.619413+00:00 19994330.274999979883 29000000.004999998957 27870000.067000001669 3948870.950999975204 60391.737518639 2024-03-22T17:42:01.610421+00:00 19994330.278999980539 28999999.998999949545 27869999.984999980778 3950468.070000051986 60391.737530299 2024-03-22T17:42:02.617796+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3944568.903999925125 60391.737541769 2024-03-22T17:42:03.608803+00:00 19994330.279999971390 29000000.018999990076 27870000.029000010341 3947111.072000027169 60391.737553428 2024-03-22T17:42:04.616179+00:00 19994330.277000069618 28999999.990000009537 27870000.033999979496 3945857.016000031959 60391.737564904 2024-03-22T17:42:05.607682+00:00 19994330.279999971390 28999999.991000000387 27869999.947000030428 3945705.988000034820 60391.737576557 2024-03-22T17:42:06.614561+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3946371.021999955177 60391.737588033 2024-03-22T17:42:07.606064+00:00 19994330.275999899954 29000000.017999950796 27870000.013999998569 3943767.937999964226 60391.737599687 2024-03-22T17:42:08.612944+00:00 19994330.277000069618 28999999.983000040054 27869999.997999969870 3950092.064000010025 60391.737611162 2024-03-22T17:42:09.604447+00:00 19994330.284000039101 29000000.032999988645 27870000.069000009447 3947084.993000030983 60391.737622816 2024-03-22T17:42:10.611325+00:00 19994330.275999899954 28999999.953999999911 27869999.897000011057 3945042.047000051010 60391.737634476 2024-03-22T17:42:11.618701+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3946443.917999982834 60391.737645952 2024-03-22T17:42:12.610204+00:00 19994330.276999950409 28999999.971999999136 27869999.984999950975 3946618.042999982834 60391.737657605 2024-03-22T17:42:13.617083+00:00 19994330.274000048637 29000000.016999959946 27870000.057000041008 3949641.041000009049 60391.737669081 2024-03-22T17:42:14.608586+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3945113.934000014793 60391.737680740 2024-03-22T17:42:15.615961+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3954491.939000010025 60391.737692210 2024-03-22T17:42:16.606969+00:00 19994330.278999920934 28999999.958000060171 27869999.906999949366 3948607.143999934196 60391.737703870 2024-03-22T17:42:17.614344+00:00 19994330.277000069618 29000000.044999960810 27870000.069000009447 3947668.937000035774 60391.737715340 2024-03-22T17:42:18.605351+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3948873.993000030983 60391.737726999 2024-03-22T17:42:19.612728+00:00 19994330.278999920934 29000000.005999919027 27869999.980999950320 3946310.932999968994 60391.737738469 2024-03-22T17:42:20.603733+00:00 19994330.280000090599 28999999.994000080973 27870000.026000019163 3947594.016999959946 60391.737750129 2024-03-22T17:42:21.611111+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3951958.090999960899 60391.737761782 2024-03-22T17:42:22.617988+00:00 19994330.279000040144 28999999.978999968618 27870000.011999960989 3951633.884000062943 60391.737773258 2024-03-22T17:42:23.609491+00:00 19994330.278000000864 29000000.024999979883 27870000.020000100136 3947903.054000020027 60391.737784917 2024-03-22T17:42:24.616866+00:00 19994330.273999929428 29000000.006000038236 27869999.968999978155 3946602.023000001907 60391.737796388 2024-03-22T17:42:25.607873+00:00 19994330.277000069618 28999999.983000040054 27870000.028999920934 3945158.003000020981 60391.737808041 2024-03-22T17:42:26.614753+00:00 19994330.278999920934 28999999.999000001699 27870000.013000011444 3946465.903999925125 60391.737819517 2024-03-22T17:42:27.606256+00:00 19994330.280000090599 29000000.006999999285 27869999.934000018984 3950216.177000045776 60391.737831176 2024-03-22T17:42:28.613631+00:00 19994330.283999919891 28999999.986000001431 27870000.004000071436 3949456.904999970924 60391.737842646 2024-03-22T17:42:29.604639+00:00 19994330.272999998182 29000000.021000001580 27870000.023999929428 3945460.963000059128 60391.737854306 2024-03-22T17:42:30.612013+00:00 19994330.279000040144 29000000.026999998838 27870000.027000069618 3947648.988999962807 60391.737865776 2024-03-22T17:42:31.603021+00:00 19994330.274000000209 28999999.979999989271 27869999.992999911308 3945839.006999969017 60391.737877435 2024-03-22T17:42:32.610396+00:00 19994330.280000001192 29000000.013000011444 27869999.993999999017 3944369.062000035774 60391.737889095 2024-03-22T17:42:33.617771+00:00 19994330.276000011712 28999999.988999988884 27870000.039000000805 3945969.032999991905 60391.737900564 2024-03-22T17:42:34.608779+00:00 19994330.280000001192 28999999.993000000715 27869999.970000009984 3951698.929000020027 60391.737912224 2024-03-22T17:42:35.616153+00:00 19994330.278000000864 29000000.002999991179 27869999.991999998689 3953005.003999948967 60391.737923694 2024-03-22T17:42:36.607163+00:00 19994330.275999989361 28999999.986000001431 27869999.989000011235 3950313.940999985207 60391.737935354 2024-03-22T17:42:37.614536+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3949687.009999989998 60391.737946823 2024-03-22T17:42:38.605543+00:00 19994330.279000010341 29000000.028000000864 27870000.028000000864 3948777.150000094902 60391.737958483 2024-03-22T17:42:39.612918+00:00 19994330.278000000864 28999999.962999999523 27870000.000999990851 3946864.883999944199 60391.737969953 2024-03-22T17:42:40.603926+00:00 19994330.278999980539 29000000.025999959558 27869999.991000000387 3947200.037000060081 60391.737981612 2024-03-22T17:42:41.611300+00:00 19994330.279000010341 29000000.008000019938 27870000.011999990791 3944191.004999995232 60391.737993272 2024-03-22T17:42:42.618676+00:00 19994330.275999989361 28999999.939000010490 27869999.947000030428 3946163.982999920845 60391.738004742 2024-03-22T17:42:43.609683+00:00 19994330.276999980211 29000000.032999988645 27870000.034999970347 3946740.080999969970 60391.738016401 2024-03-22T17:42:44.617058+00:00 19994330.277000010014 29000000.043000038713 27870000.029000040144 3950272.893000007141 60391.738027877 2024-03-22T17:42:45.608562+00:00 19994330.280000030994 28999999.957999940962 27869999.940999981016 3951062.055000067223 60391.738039531 2024-03-22T17:42:46.615440+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3950444.016000031959 60391.738051007 2024-03-22T17:42:47.606944+00:00 19994330.277000010014 28999999.954999919981 27869999.980000019073 3951599.000999927986 60391.738062660 2024-03-22T17:42:48.613824+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3951963.973000050057 60391.738074136 2024-03-22T17:42:49.605326+00:00 19994330.270999971777 29000000.018999930471 27870000.003999948502 3950204.967000008095 60391.738085790 2024-03-22T17:42:50.612205+00:00 19994330.278999980539 29000000.030000090599 27870000.041000008583 3948040.941999911796 60391.738097265 2024-03-22T17:42:51.603709+00:00 19994330.281000021845 28999999.985999941826 27870000.021999958903 3952209.073000072967 60391.738108925 2024-03-22T17:42:52.611084+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3945274.962000011932 60391.738120578 2024-03-22T17:42:53.617963+00:00 19994330.276000019163 29000000.014000058174 27870000.026000019163 3948699.064000010025 60391.738132054 2024-03-22T17:42:54.609466+00:00 19994330.278999980539 29000000.000999931246 27869999.973999980837 3951494.937999964226 60391.738143708 2024-03-22T17:42:55.616345+00:00 19994330.276000019163 28999999.958999991417 27870000.030000090599 3947371.953999996185 60391.738155183 2024-03-22T17:42:56.607849+00:00 19994330.278999980539 29000000.040000081062 27870000.019999980927 3947419.123999952804 60391.738166843 2024-03-22T17:42:57.615224+00:00 19994330.276999950409 28999999.975999951363 27869999.958999991417 3948163.957000017166 60391.738178313 2024-03-22T17:42:58.606231+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3953095.986999989022 60391.738189972 2024-03-22T17:42:59.613606+00:00 19994330.279000040144 29000000.017000079155 27870000.028000000864 3953982.031000018120 60391.738201442 2024-03-22T17:43:00.604613+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3952452.952000021935 60391.738213102 2024-03-22T17:43:01.611988+00:00 19994330.278000000864 29000000.043999910355 27870000.024999979883 3949733.960000038147 60391.738224572 2024-03-22T17:43:02.602996+00:00 19994330.274000048637 28999999.957000020891 27869999.971999999136 3950565.113999962807 60391.738236231 2024-03-22T17:43:03.610371+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3949450.940999985207 60391.738247890 2024-03-22T17:43:04.617746+00:00 19994330.274999979883 29000000.039000000805 27869999.963000059128 3950598.881999969017 60391.738259361 2024-03-22T17:43:05.608754+00:00 19994330.279000040144 28999999.995999988168 27870000.069999929518 3950699.077000021935 60391.738271020 2024-03-22T17:43:06.616128+00:00 19994330.279999971390 28999999.998000010848 27869999.953000068665 3948191.031000018120 60391.738282490 2024-03-22T17:43:07.607138+00:00 19994330.274999979883 28999999.998000010848 27870000.009999990463 3944708.031000018120 60391.738294149 2024-03-22T17:43:08.614510+00:00 19994330.274999979883 28999999.997999999672 27869999.978000041097 3948485.962999939919 60391.738305625 2024-03-22T17:43:09.606015+00:00 19994330.281000021845 28999999.987999979407 27870000.032999988645 3949067.041000009049 60391.738317279 2024-03-22T17:43:10.612895+00:00 19994330.277000069618 28999999.981000009924 27869999.937999960035 3953852.939000010025 60391.738328754 2024-03-22T17:43:11.604396+00:00 19994330.280999898911 29000000.029000010341 27870000.017000000924 3954609.976000071038 60391.738340409 2024-03-22T17:43:12.611276+00:00 19994330.277000069618 29000000.002999991179 27869999.997999999672 3951496.100999950897 60391.738351884 2024-03-22T17:43:13.602779+00:00 19994330.279999971390 29000000.001999970526 27870000.024000000209 3950662.052000045776 60391.738363538 2024-03-22T17:43:14.609658+00:00 19994330.274000048637 28999999.994000021368 27869999.982000008225 3946450.941999911796 60391.738375197 2024-03-22T17:43:15.617034+00:00 19994330.280999898911 28999999.995999988168 27869999.964999999851 3956123.998000026215 60391.738386667 2024-03-22T17:43:16.608040+00:00 19994330.277000069618 28999999.981000009924 27870000.030999988317 3949388.943000078201 60391.738398327 2024-03-22T17:43:17.615415+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3955702.062999964226 60391.738409802 2024-03-22T17:43:18.606920+00:00 19994330.276000019163 28999999.965000029653 27869999.979999989271 3955090.906999946106 60391.738421456 2024-03-22T17:43:19.613799+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3955636.060999989975 60391.738432926 2024-03-22T17:43:20.604805+00:00 19994330.276999950409 28999999.995999988168 27869999.989000018686 3954795.986999989022 60391.738444585 2024-03-22T17:43:21.612181+00:00 19994330.279000040144 29000000.015999969095 27869999.977000001818 3953218.998000026215 60391.738456056 2024-03-22T17:43:22.603187+00:00 19994330.279999971390 28999999.963999990374 27870000.019999980927 3953863.052999972831 60391.738467715 2024-03-22T17:43:23.610562+00:00 19994330.278000000864 29000000.034000039101 27869999.994000021368 3950541.985000013839 60391.738479368 2024-03-22T17:43:24.617442+00:00 19994330.278000000864 28999999.924999948591 27869999.940999981016 3949663.950000048149 60391.738490844 2024-03-22T17:43:25.608945+00:00 19994330.274000000209 29000000.063000079244 27870000.029999971390 3952134.026999949943 60391.738502498 2024-03-22T17:43:26.615824+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3956721.050000071991 60391.738513974 2024-03-22T17:43:27.607330+00:00 19994330.279999990016 28999999.942999958992 27869999.930999990553 3953012.023999928962 60391.738525633 2024-03-22T17:43:28.614703+00:00 19994330.278999999166 29000000.003999948502 27870000.031000021845 3947512.945000051986 60391.738537103 2024-03-22T17:43:29.605710+00:00 19994330.278999999166 29000000.050000071526 27870000.060000058264 3952760.004999995232 60391.738548763 2024-03-22T17:43:30.613085+00:00 19994330.276999998838 28999999.965000029653 27869999.941999908537 3953851.024000049103 60391.738560232 2024-03-22T17:43:31.604092+00:00 19994330.277000010014 29000000.007999900728 27870000.009000059217 3949833.004999995232 60391.738571892 2024-03-22T17:43:32.611467+00:00 19994330.278000000864 29000000.020000100136 27869999.985999941826 3948029.967000008095 60391.738583362 2024-03-22T17:43:33.602475+00:00 19994330.278000000864 28999999.956999901682 27869999.984000090510 3946844.945999979973 60391.738595021 2024-03-22T17:43:34.609851+00:00 19994330.277000010014 29000000.040000081062 27870000.030999898911 3950333.156999946106 60391.738606681 2024-03-22T17:43:35.617226+00:00 19994330.280000001192 29000000.013000011444 27869999.975000020117 3948071.825000048149 60391.738618151 2024-03-22T17:43:36.608232+00:00 19994330.275000009686 28999999.953999999911 27869999.963999990374 3949670.087999939919 60391.738629811 2024-03-22T17:43:37.615607+00:00 19994330.278000000864 28999999.977999929339 27870000.031000021845 3949994.996000051033 60391.738641280 2024-03-22T17:43:38.606615+00:00 19994330.278999980539 29000000.053000088781 27869999.991000059992 3946325.926999927033 60391.738652940 2024-03-22T17:43:39.613990+00:00 19994330.278000000864 28999999.967999938875 27870000.013000011444 3951881.156000018120 60391.738664410 2024-03-22T17:43:40.604997+00:00 19994330.276000019163 29000000.006999999285 27870000.010999921709 3951123.865000010002 60391.738676069 2024-03-22T17:43:41.612372+00:00 19994330.282000008970 29000000.041999999434 27869999.973999980837 3945743.029000043869 60391.738687545 2024-03-22T17:43:42.603876+00:00 19994330.278999980539 28999999.936000000685 27870000.012000080198 3950806.077000021935 60391.738699199 2024-03-22T17:43:43.610755+00:00 19994330.273999989033 29000000.043999999762 27870000.072999950498 3948166.952999948990 60391.738710674 2024-03-22T17:43:44.602258+00:00 19994330.278000000864 29000000.028999980539 27869999.950999978930 3949926.978000044823 60391.738722328 2024-03-22T17:43:45.609137+00:00 19994330.281000021845 28999999.997000008821 27870000.013000011444 3954610.008000016212 60391.738733987 2024-03-22T17:43:46.616512+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3948505.016999959946 60391.738745463 2024-03-22T17:43:47.608015+00:00 19994330.277000010014 28999999.967999991030 27869999.963000059128 3950392.929000020027 60391.738757117 2024-03-22T17:43:48.614895+00:00 19994330.275999959558 28999999.990000009537 27869999.970999959856 3947306.042999982834 60391.738768592 2024-03-22T17:43:49.606401+00:00 19994330.279000040144 29000000.004999969155 27870000.028000000864 3946834.990999937057 60391.738780252 2024-03-22T17:43:50.613773+00:00 19994330.276999950409 28999999.993000030518 27870000.017999999225 3953422.992000102997 60391.738791722 2024-03-22T17:43:51.604781+00:00 19994330.277000069618 29000000.046000000089 27870000.013000000268 3952354.107999920845 60391.738803382 2024-03-22T17:43:52.612155+00:00 19994330.281000021845 28999999.997999969870 27870000.043000001460 3951081.966000080109 60391.738814851 2024-03-22T17:43:53.603163+00:00 19994330.279999971390 29000000.000000000000 27869999.946000009775 3951330.918999909889 60391.738826511 2024-03-22T17:43:54.610538+00:00 19994330.272999998182 28999999.969000041485 27869999.991000000387 3954061.044000030030 60391.738838165 2024-03-22T17:43:55.617417+00:00 19994330.276999950409 29000000.004000011832 27869999.993999991566 3955271.024000049103 60391.738849640 2024-03-22T17:43:56.608920+00:00 19994330.279000040144 29000000.037000000477 27870000.043000008911 3951925.933999896049 60391.738861294 2024-03-22T17:43:57.615799+00:00 19994330.276999950409 28999999.968999978155 27869999.959999978542 3945105.996000051033 60391.738872770 2024-03-22T17:43:58.607304+00:00 19994330.279000040144 29000000.025999959558 27869999.984999980778 3948397.993999958038 60391.738884429 2024-03-22T17:43:59.614678+00:00 19994330.278999920934 28999999.991999980062 27870000.030000030994 3947240.003000020981 60391.738895899 2024-03-22T17:44:00.605685+00:00 19994330.278000000864 28999999.981000069529 27870000.042999979109 3952517.004999995232 60391.738907559 2024-03-22T17:44:01.613060+00:00 19994330.276000019163 28999999.988999959081 27869999.932000041008 3951404.017000079155 60391.738919029 2024-03-22T17:44:02.604069+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3951609.957999945153 60391.738930688 2024-03-22T17:44:03.611442+00:00 19994330.278999920934 29000000.021999958903 27870000.040999948978 3948907.006999969017 60391.738942158 2024-03-22T17:44:04.602450+00:00 19994330.280000090599 28999999.988999959081 27869999.970000028610 3949389.999000072014 60391.738953818 2024-03-22T17:44:05.609826+00:00 19994330.276999950409 29000000.041000008583 27870000.047999981791 3947126.026000022888 60391.738965471 2024-03-22T17:44:06.616704+00:00 19994330.281999949366 28999999.986000061035 27869999.973000049591 3946725.974999905098 60391.738976947 2024-03-22T17:44:07.608208+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3947321.993000030983 60391.738988601 2024-03-22T17:44:08.615087+00:00 19994330.277000069618 29000000.031999949366 27870000.027999941260 3952686.113000034820 60391.739000076 2024-03-22T17:44:09.606594+00:00 19994330.274999979883 28999999.956000089645 27869999.951000090688 3948757.911000012886 60391.739011736 2024-03-22T17:44:10.613965+00:00 19994330.279000040144 29000000.035999890417 27870000.043999910355 3945782.922999978065 60391.739023206 2024-03-22T17:44:11.604972+00:00 19994330.278999920934 28999999.981000069529 27869999.978000041097 3954194.097000002861 60391.739034865 2024-03-22T17:44:12.612348+00:00 19994330.279999971390 29000000.018999930471 27870000.000000000000 3951996.953999996185 60391.739046335 2024-03-22T17:44:13.603354+00:00 19994330.277000069618 29000000.010000109673 27869999.996000051498 3949914.978999971878 60391.739057994 2024-03-22T17:44:14.610730+00:00 19994330.274999979883 28999999.987999919802 27870000.029999971390 3954836.024000049103 60391.739069465 2024-03-22T17:44:15.601737+00:00 19994330.279999971390 28999999.955000039190 27869999.937000039965 3951360.027999997139 60391.739081124 2024-03-22T17:44:16.609112+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3952033.924999951851 60391.739092784 2024-03-22T17:44:17.616487+00:00 19994330.277000069618 29000000.026999998838 27870000.070999979973 3952443.082000017166 60391.739104253 2024-03-22T17:44:18.607495+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3945997.024000049103 60391.739115913 2024-03-22T17:44:19.614870+00:00 19994330.276000000536 29000000.015999998897 27869999.996999979019 3951510.921000001021 60391.739127383 2024-03-22T17:44:20.605878+00:00 19994330.278999999166 29000000.008999999613 27870000.028000000864 3953426.010999999940 60391.739139042 2024-03-22T17:44:21.613252+00:00 19994330.280999999493 28999999.991999980062 27870000.014000058174 3947960.030999999028 60391.739150512 2024-03-22T17:44:22.604259+00:00 19994330.278999999166 28999999.968000020832 27869999.952999949455 3952008.942999999970 60391.739162172 2024-03-22T17:44:23.611635+00:00 19994330.276999998838 29000000.037999991328 27870000.019000049680 3952551.973999998998 60391.739173641 2024-03-22T17:44:24.602641+00:00 19994330.277000010014 28999999.981000009924 27869999.975999951363 3947567.118999999017 60391.739185301 2024-03-22T17:44:25.610017+00:00 19994330.275000009686 29000000.025000009686 27870000.049000021070 3953337.001999999862 60391.739196771 2024-03-22T17:44:26.601024+00:00 19994330.276999980211 29000000.000999990851 27869999.993999961764 3955097.886000004131 60391.739208431 2024-03-22T17:44:27.608399+00:00 19994330.280000001192 28999999.981000009924 27869999.994000080973 3952538.130999996793 60391.739220090 2024-03-22T17:44:28.615775+00:00 19994330.278000000864 28999999.991999980062 27869999.951000001281 3953127.023000001907 60391.739231560 2024-03-22T17:44:29.606782+00:00 19994330.279000010341 29000000.004000011832 27870000.011999990791 3953490.063999996055 60391.739243220 2024-03-22T17:44:30.614157+00:00 19994330.276000019163 28999999.986999988556 27869999.982000008225 3949633.912000000011 60391.739254689 2024-03-22T17:44:31.605165+00:00 19994330.275999959558 29000000.016000028700 27870000.031999990344 3953458.927000001073 60391.739266349 2024-03-22T17:44:32.612539+00:00 19994330.278999980539 29000000.007999960333 27870000.045000020415 3950572.949000000954 60391.739277819 2024-03-22T17:44:33.603547+00:00 19994330.279000040144 29000000.013999998569 27869999.984999980778 3952145.009000002872 60391.739289478 2024-03-22T17:44:34.610922+00:00 19994330.275999959558 29000000.022000011057 27869999.960000008345 3950474.151000001002 60391.739300948 2024-03-22T17:44:35.601929+00:00 19994330.281000021845 28999999.945999979973 27869999.991999980062 3956003.902999990154 60391.739312608 2024-03-22T17:44:36.609304+00:00 19994330.277000010014 29000000.014999989420 27870000.073000010103 3952133.004000008106 60391.739324261 2024-03-22T17:44:37.616184+00:00 19994330.281000021845 29000000.027000069618 27869999.969999998808 3951877.004999995232 60391.739335737 2024-03-22T17:44:38.607686+00:00 19994330.274999979883 28999999.973999980837 27869999.991000000387 3945748.998000010848 60391.739347396 2024-03-22T17:44:39.615062+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3946244.975999996066 60391.739358867 2024-03-22T17:44:40.606069+00:00 19994330.281000021845 28999999.995999928564 27870000.022000011057 3946506.075999990106 60391.739370526 2024-03-22T17:44:41.613444+00:00 19994330.275999959558 28999999.998000029474 27869999.950999978930 3950570.954000011086 60391.739381996 2024-03-22T17:44:42.604452+00:00 19994330.278000000864 28999999.965000029653 27869999.984000030905 3954724.928999990225 60391.739393655 2024-03-22T17:44:43.611827+00:00 19994330.278000000864 29000000.047999981791 27870000.023999989033 3952033.066000000108 60391.739405131 2024-03-22T17:44:44.603330+00:00 19994330.280000030994 29000000.018000010401 27870000.046999990940 3945310.005000010133 60391.739416785 2024-03-22T17:44:45.610209+00:00 19994330.274999979883 28999999.990000009537 27869999.992999970913 3946968.079999998212 60391.739428260 2024-03-22T17:44:46.601712+00:00 19994330.279000040144 28999999.983000040054 27870000.012000080198 3950803.886999994982 60391.739439920 2024-03-22T17:44:47.609087+00:00 19994330.278999920934 29000000.031999949366 27869999.998999949545 3945238.062000005972 60391.739451574 2024-03-22T17:44:48.615967+00:00 19994330.275000099093 28999999.965000029653 27870000.032999988645 3948505.028999999166 60391.739463049 2024-03-22T17:44:49.607470+00:00 19994330.278000000864 29000000.031999949366 27869999.945999979973 3951709.932999997865 60391.739474703 2024-03-22T17:44:50.614349+00:00 19994330.281999949366 28999999.993000030518 27869999.985000010580 3949234.118000001181 60391.739486179 2024-03-22T17:44:51.605853+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3948919.854000002146 60391.739497832 2024-03-22T17:44:52.612731+00:00 19994330.276999950409 29000000.006999969482 27870000.032000061125 3950683.088999987114 60391.739509303 2024-03-22T17:44:53.603738+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3950168.982000023127 60391.739520962 2024-03-22T17:44:54.611113+00:00 19994330.281000021845 28999999.984000001103 27870000.054000020027 3951015.990999997128 60391.739532438 2024-03-22T17:44:55.602616+00:00 19994330.272999998182 29000000.024999998510 27869999.945999979973 3951978.967999995220 60391.739544091 2024-03-22T17:44:56.609496+00:00 19994330.276000019163 28999999.988000009209 27869999.967000011355 3948904.102999985218 60391.739555567 2024-03-22T17:44:57.600999+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3951803.930000007153 60391.739567221 2024-03-22T17:44:58.607878+00:00 19994330.281000021845 29000000.028000000864 27870000.026999950409 3948631.920000017155 60391.739578880 2024-03-22T17:44:59.615253+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3946453.079999982845 60391.739590356 2024-03-22T17:45:00.606758+00:00 19994330.278000000864 29000000.011000011116 27870000.038000110537 3950775.911000012886 60391.739602010 2024-03-22T17:45:01.613637+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3951211.180999993812 60391.739613486 2024-03-22T17:45:02.605139+00:00 19994330.276000019163 28999999.989000018686 27869999.998000029474 3951914.842000008095 60391.739625139 2024-03-22T17:45:03.612018+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3950893.057999997865 60391.739636615 2024-03-22T17:45:04.603522+00:00 19994330.278999920934 29000000.020999971777 27869999.974000100046 3948800.048999994993 60391.739648274 2024-03-22T17:45:05.610897+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3945436.910999984015 60391.739659744 2024-03-22T17:45:06.601904+00:00 19994330.279999971390 29000000.033000048250 27870000.049000021070 3951209.966000020970 60391.739671404 2024-03-22T17:45:07.609280+00:00 19994330.274000048637 28999999.991999980062 27869999.942000001669 3947939.112999976147 60391.739682874 2024-03-22T17:45:08.600287+00:00 19994330.276000019163 28999999.946999970824 27870000.004000000656 3951307.929000020027 60391.739694533 2024-03-22T17:45:09.607661+00:00 19994330.282999988645 29000000.013999998569 27870000.013999998569 3951414.074999988079 60391.739706193 2024-03-22T17:45:10.615037+00:00 19994330.278000000864 29000000.007000029087 27869999.982999999076 3948451.870000004768 60391.739717662 2024-03-22T17:45:11.606045+00:00 19994330.278000000864 28999999.968999978155 27870000.006999999285 3951932.155999987852 60391.739729322 2024-03-22T17:45:12.613419+00:00 19994330.276999998838 29000000.046999990940 27870000.013000011444 3951474.954000025988 60391.739740792 2024-03-22T17:45:13.604427+00:00 19994330.274999998510 28999999.975000020117 27870000.006999999285 3949968.890999972820 60391.739752451 2024-03-22T17:45:14.611801+00:00 19994330.280000001192 29000000.024000048637 27870000.037000000477 3952532.059000014793 60391.739763927 2024-03-22T17:45:15.603306+00:00 19994330.276999998838 28999999.990999940783 27869999.967999961227 3948658.037999988068 60391.739775581 2024-03-22T17:45:16.610184+00:00 19994330.278999999166 28999999.978000041097 27869999.967000011355 3950109.936000018846 60391.739787051 2024-03-22T17:45:17.601191+00:00 19994330.280999999493 29000000.023999929428 27870000.013999998569 3951703.977999985218 60391.739798710 2024-03-22T17:45:18.608566+00:00 19994330.272999998182 28999999.999000068754 27870000.002000030130 3952447.108000009786 60391.739810370 2024-03-22T17:45:19.615941+00:00 19994330.280999988317 28999999.981999989599 27869999.977999988943 3945238.928999990225 60391.739821840 2024-03-22T17:45:20.606949+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3951692.020999997854 60391.739833499 2024-03-22T17:45:21.614324+00:00 19994330.275999989361 29000000.000000000000 27870000.051999989897 3951808.953999996185 60391.739844975 2024-03-22T17:45:22.605827+00:00 19994330.281000021845 29000000.041000008583 27869999.966000020504 3949107.080999999773 60391.739856629 2024-03-22T17:45:23.612708+00:00 19994330.278999980539 29000000.003999948502 27869999.989000018686 3948974.001000016928 60391.739868104 2024-03-22T17:45:24.604210+00:00 19994330.273999989033 28999999.973000049591 27870000.006999969482 3947958.967999995220 60391.739879758 2024-03-22T17:45:25.611089+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3950264.953999996185 60391.739891234 2024-03-22T17:45:26.602592+00:00 19994330.274999979883 28999999.975999951363 27869999.985000010580 3949673.085000007879 60391.739902887 2024-03-22T17:45:27.609471+00:00 19994330.281000021845 29000000.032999988645 27870000.031999949366 3951810.946999967098 60391.739914363 2024-03-22T17:45:28.600974+00:00 19994330.273999989033 28999999.996999979019 27869999.954000119120 3955545.979000031948 60391.739926017 2024-03-22T17:45:29.607853+00:00 19994330.281000021845 29000000.032000061125 27870000.000999931246 3948442.006999969017 60391.739937676 2024-03-22T17:45:30.615230+00:00 19994330.278999980539 28999999.980000019073 27870000.041000008583 3942667.995000004768 60391.739949146 2024-03-22T17:45:31.606236+00:00 19994330.278000000864 28999999.995999999344 27869999.971999999136 3947672.941000043880 60391.739960806 2024-03-22T17:45:32.613612+00:00 19994330.272000011057 28999999.982000000775 27870000.016000028700 3949151.074999988079 60391.739972276 2024-03-22T17:45:33.604618+00:00 19994330.283999979496 28999999.996999990195 27870000.022999998182 3944013.036000012886 60391.739983935 2024-03-22T17:45:34.611993+00:00 19994330.281000021845 28999999.988000009209 27869999.924000021070 3944914.935999989975 60391.739995411 2024-03-22T17:45:35.603497+00:00 19994330.274999979883 29000000.014999989420 27870000.061999920756 3947458.138000010978 60391.740007064 2024-03-22T17:45:36.610376+00:00 19994330.277000010014 29000000.038000021130 27870000.047000050545 3948896.913999975193 60391.740018534 2024-03-22T17:45:37.601383+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3950537.959999979008 60391.740030194 2024-03-22T17:45:38.608758+00:00 19994330.280000030994 28999999.975999981165 27869999.961999889463 3949252.030000030994 60391.740041669 2024-03-22T17:45:39.600262+00:00 19994330.278000000864 29000000.002000000328 27870000.022000070661 3955189.964999973774 60391.740053323 2024-03-22T17:45:40.607140+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3955622.090000032913 60391.740064983 2024-03-22T17:45:41.614516+00:00 19994330.277000069618 28999999.995999988168 27870000.059000018984 3953261.935999989975 60391.740076459 2024-03-22T17:45:42.606019+00:00 19994330.276999950409 29000000.004999998957 27869999.935999989510 3954011.990000010002 60391.740088112 2024-03-22T17:45:43.612898+00:00 19994330.279000040144 29000000.011000040919 27870000.067000031471 3956944.066999971867 60391.740099582 2024-03-22T17:45:44.603905+00:00 19994330.276000019163 28999999.997999969870 27869999.991999980062 3950628.961000024807 60391.740111242 2024-03-22T17:45:45.611281+00:00 19994330.278999920934 29000000.003000020981 27869999.984000001103 3949651.949999988079 60391.740122717 2024-03-22T17:45:46.602784+00:00 19994330.278000000864 28999999.955999970436 27869999.927999999374 3951876.989000021946 60391.740134371 2024-03-22T17:45:47.609663+00:00 19994330.279000040144 29000000.025000039488 27870000.070000011474 3949435.100999950897 60391.740145847 2024-03-22T17:45:48.601166+00:00 19994330.276999950409 28999999.998999949545 27869999.982999999076 3949025.942000031006 60391.740157500 2024-03-22T17:45:49.608046+00:00 19994330.277000069618 29000000.047000050545 27870000.062999989837 3951026.004999995232 60391.740169160 2024-03-22T17:45:50.615421+00:00 19994330.278000000864 28999999.914999961853 27869999.879000011832 3950254.100000023842 60391.740180630 2024-03-22T17:45:51.606428+00:00 19994330.276999950409 29000000.042999979109 27870000.103000018746 3951927.886999965180 60391.740192289 2024-03-22T17:45:52.613803+00:00 19994330.279000040144 28999999.980000019073 27869999.988999988884 3952724.059000014793 60391.740203760 2024-03-22T17:45:53.604810+00:00 19994330.278000000864 29000000.011000040919 27869999.960000008345 3952053.944000006188 60391.740215419 2024-03-22T17:45:54.612185+00:00 19994330.278999920934 28999999.990000009537 27870000.024999979883 3954354.068000019062 60391.740226889 2024-03-22T17:45:55.603192+00:00 19994330.281000021845 29000000.013999938965 27869999.976000010967 3950558.944999992847 60391.740238548 2024-03-22T17:45:56.610568+00:00 19994330.274999979883 28999999.981999989599 27869999.991000000387 3950764.967000008095 60391.740250024 2024-03-22T17:45:57.602071+00:00 19994330.278000000864 29000000.035000089556 27870000.004999998957 3953252.045999944210 60391.740261678 2024-03-22T17:45:58.608950+00:00 19994330.279000040144 28999999.982999920845 27869999.995000001043 3951263.979000031948 60391.740273153 2024-03-22T17:45:59.600453+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3952080.991999983788 60391.740284813 2024-03-22T17:46:00.607830+00:00 19994330.278000120074 29000000.001999970526 27870000.035999950022 3947048.031000018120 60391.740296466 2024-03-22T17:46:01.614708+00:00 19994330.276999950409 29000000.024999979883 27869999.960000038147 3951847.939000010025 60391.740307936 2024-03-22T17:46:02.605715+00:00 19994330.279000040144 29000000.003000020981 27870000.028999980539 3949332.983999968041 60391.740319596 2024-03-22T17:46:03.613090+00:00 19994330.275999899954 28999999.998000029474 27869999.993000030518 3948074.041000009049 60391.740331071 2024-03-22T17:46:04.604594+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3951819.091000020970 60391.740342726 2024-03-22T17:46:05.611472+00:00 19994330.280000001192 28999999.996000051498 27870000.026000019163 3954125.986000000965 60391.740354201 2024-03-22T17:46:06.602975+00:00 19994330.278000000864 29000000.043999910355 27870000.041999939829 3950275.903999983799 60391.740365855 2024-03-22T17:46:07.609855+00:00 19994330.276000000536 28999999.994000080973 27869999.967000011355 3947915.046999990940 60391.740377331 2024-03-22T17:46:08.601358+00:00 19994330.276000000536 28999999.988000001758 27869999.980999950320 3950298.974000037182 60391.740388990 2024-03-22T17:46:09.608733+00:00 19994330.278000000864 28999999.982000000775 27869999.961000081152 3948852.019999980927 60391.740400460 2024-03-22T17:46:10.599740+00:00 19994330.280999999493 29000000.015999998897 27870000.064999941736 3950348.971000016201 60391.740412119 2024-03-22T17:46:11.607118+00:00 19994330.280000019819 29000000.004999998957 27869999.991999980062 3949841.077999948990 60391.740423773 2024-03-22T17:46:12.613995+00:00 19994330.276999980211 28999999.999000001699 27870000.011000040919 3949494.918000041973 60391.740435249 2024-03-22T17:46:13.605498+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3951840.058999956120 60391.740446903 2024-03-22T17:46:14.612378+00:00 19994330.275000009686 29000000.023999989033 27869999.990000009537 3947580.029000043869 60391.740458378 2024-03-22T17:46:15.603882+00:00 19994330.279000010341 28999999.964999999851 27870000.014000058174 3946552.009000002872 60391.740470038 2024-03-22T17:46:16.611256+00:00 19994330.278000000864 29000000.012999981642 27869999.987999919802 3949707.932999968994 60391.740481508 2024-03-22T17:46:17.602263+00:00 19994330.280999988317 29000000.031000021845 27870000.055999990553 3951928.975000023842 60391.740493167 2024-03-22T17:46:18.609638+00:00 19994330.275000009686 28999999.963999990374 27869999.971999999136 3947683.000999987125 60391.740504637 2024-03-22T17:46:19.600645+00:00 19994330.278000000864 29000000.016000028700 27869999.940999981016 3953858.010999978054 60391.740516291 2024-03-22T17:46:20.607525+00:00 19994330.278999980539 28999999.970999959856 27870000.014000058174 3950490.035000026226 60391.740527950 2024-03-22T17:46:21.614900+00:00 19994330.278000000864 29000000.027000010014 27870000.059999939054 3952282.996999979019 60391.740539426 2024-03-22T17:46:22.606403+00:00 19994330.276000019163 29000000.004000011832 27869999.940000060946 3954545.980000019073 60391.740551080 2024-03-22T17:46:23.613282+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3949066.944000006188 60391.740562555 2024-03-22T17:46:24.604785+00:00 19994330.275999959558 28999999.958000000566 27869999.982000000775 3949031.111000000965 60391.740574209 2024-03-22T17:46:25.611664+00:00 19994330.279000040144 29000000.028000000864 27870000.032000001520 3946821.972999989986 60391.740585685 2024-03-22T17:46:26.603168+00:00 19994330.278000000864 29000000.032999988645 27869999.945999991149 3951028.018000007141 60391.740597344 2024-03-22T17:46:27.610542+00:00 19994330.272999998182 28999999.998999949545 27870000.028999999166 3948752.916000009049 60391.740608814 2024-03-22T17:46:28.601550+00:00 19994330.283999979496 28999999.958999991417 27869999.952000018209 3952285.969999969006 60391.740620473 2024-03-22T17:46:29.608926+00:00 19994330.278000000864 29000000.000000000000 27870000.017999980599 3952272.163000047207 60391.740631944 2024-03-22T17:46:30.599932+00:00 19994330.278000000864 28999999.976000070572 27870000.006000008434 3951950.859999955166 60391.740643603 2024-03-22T17:46:31.607308+00:00 19994330.276999950409 29000000.052999969572 27870000.022999998182 3956530.012000023853 60391.740655262 2024-03-22T17:46:32.614683+00:00 19994330.279000040144 28999999.983999971300 27870000.026999980211 3952287.083999990951 60391.740666733 2024-03-22T17:46:33.605690+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3957021.980000019073 60391.740678392 2024-03-22T17:46:34.613066+00:00 19994330.278000000864 29000000.057000041008 27870000.055000010878 3955269.951000034809 60391.740689862 2024-03-22T17:46:35.604073+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3951908.991999983788 60391.740701521 2024-03-22T17:46:36.611447+00:00 19994330.269000049680 29000000.004999998957 27869999.989999949932 3948881.046999930870 60391.740712991 2024-03-22T17:46:37.602455+00:00 19994330.278999920934 29000000.028000000864 27870000.028000000864 3949657.860000013839 60391.740724651 2024-03-22T17:46:38.609830+00:00 19994330.276000019163 28999999.975999951363 27869999.987000048161 3956093.067999958992 60391.740736126 2024-03-22T17:46:39.601334+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3949164.061000109185 60391.740747780 2024-03-22T17:46:40.608213+00:00 19994330.278000000864 28999999.964000109583 27869999.964000049978 3951868.996999979019 60391.740759256 2024-03-22T17:46:41.599715+00:00 19994330.277000069618 28999999.997999910265 27869999.942999958992 3951314.970000029076 60391.740770916 2024-03-22T17:46:42.607093+00:00 19994330.279999971390 29000000.007000088692 27870000.031000081450 3950252.014999986161 60391.740782569 2024-03-22T17:46:43.613970+00:00 19994330.276000019163 29000000.020999908447 27870000.061999920756 3952959.082999945153 60391.740794045 2024-03-22T17:46:44.605473+00:00 19994330.276999950409 28999999.996000051498 27869999.986000061035 3950776.955999969970 60391.740805699 2024-03-22T17:46:45.612352+00:00 19994330.278000000864 28999999.986000001431 27869999.923999909312 3946982.990000010002 60391.740817174 2024-03-22T17:46:46.603856+00:00 19994330.281000021845 29000000.013999998569 27870000.065000060946 3948100.006000041962 60391.740828828 2024-03-22T17:46:47.610735+00:00 19994330.281000021845 28999999.986999999732 27869999.963000059128 3949901.962000011932 60391.740840304 2024-03-22T17:46:48.602238+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3950005.082999945153 60391.740851957 2024-03-22T17:46:49.609117+00:00 19994330.272999998182 29000000.014999989420 27869999.990999940783 3951722.940000057220 60391.740863433 2024-03-22T17:46:50.600620+00:00 19994330.279000040144 29000000.019000019878 27870000.037000060081 3951723.077000021935 60391.740875092 2024-03-22T17:46:51.607996+00:00 19994330.273999929428 28999999.965999990702 27869999.978999968618 3948360.930999993812 60391.740886563 2024-03-22T17:46:52.599003+00:00 19994330.281000021845 28999999.998999979347 27869999.975000020117 3946230.972999929916 60391.740898222 2024-03-22T17:46:53.606378+00:00 19994330.282999988645 28999999.992000009865 27870000.008999940008 3957004.103000044823 60391.740909876 2024-03-22T17:46:54.613258+00:00 19994330.274999979883 29000000.029000010341 27870000.011999960989 3952211.962999939919 60391.740921351 2024-03-22T17:46:55.604760+00:00 19994330.275000099093 29000000.001999970526 27869999.979000091553 3946503.942000031006 60391.740933005 2024-03-22T17:46:56.611640+00:00 19994330.276999950409 28999999.980000019073 27870000.018999930471 3948977.016000031959 60391.740944481 2024-03-22T17:46:57.603143+00:00 19994330.281000021845 29000000.039999961853 27870000.016000028700 3948775.000000000000 60391.740956140 2024-03-22T17:46:58.610518+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3950778.977999926079 60391.740967610 2024-03-22T17:46:59.601525+00:00 19994330.278999999166 28999999.977000001818 27869999.964000109583 3947606.996000051033 60391.740979270 2024-03-22T17:47:00.608900+00:00 19994330.282999999821 29000000.017000019550 27870000.038999918848 3953040.021000028122 60391.740990740 2024-03-22T17:47:01.599907+00:00 19994330.269999999553 28999999.962999999523 27869999.962000008672 3949692.939999938011 60391.741002399 2024-03-22T17:47:02.607285+00:00 19994330.280999999493 29000000.066999968141 27870000.065000001341 3946703.109000086784 60391.741014053 2024-03-22T17:47:03.614162+00:00 19994330.275999989361 28999999.967999991030 27869999.997000001371 3947100.855999947060 60391.741025528 2024-03-22T17:47:04.605665+00:00 19994330.278999999166 29000000.011000040919 27869999.973000001162 3950503.067000031006 60391.741037188 2024-03-22T17:47:05.613040+00:00 19994330.282999988645 28999999.993000030518 27869999.973000001162 3947556.004999995232 60391.741048658 2024-03-22T17:47:06.604047+00:00 19994330.277000010014 28999999.990999940783 27870000.009999990463 3954850.970999956131 60391.741060317 2024-03-22T17:47:07.611422+00:00 19994330.275999989361 29000000.001999970526 27869999.986000001431 3948044.080000042915 60391.741071788 2024-03-22T17:47:08.602430+00:00 19994330.275000009686 28999999.987000111490 27870000.035000000149 3950627.996999979019 60391.741083447 2024-03-22T17:47:09.609805+00:00 19994330.275999989361 28999999.996999979019 27869999.946000009775 3950372.924000024796 60391.741094917 2024-03-22T17:47:10.600812+00:00 19994330.282000008970 28999999.997999910265 27870000.055000010878 3951207.031999946106 60391.741106576 2024-03-22T17:47:11.608188+00:00 19994330.280000030994 29000000.025000099093 27869999.985000010580 3950701.063000082970 60391.741118052 2024-03-22T17:47:12.599691+00:00 19994330.274999979883 29000000.024999979883 27870000.039999961853 3954034.902999997139 60391.741129706 2024-03-22T17:47:13.606581+00:00 19994330.277000010014 28999999.965000029653 27869999.952000018209 3950701.116999983788 60391.741141365 2024-03-22T17:47:14.613945+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3948388.940999985207 60391.741152835 2024-03-22T17:47:15.604952+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3948921.954999924172 60391.741164494 2024-03-22T17:47:16.612328+00:00 19994330.277000010014 28999999.986999988556 27869999.938999950886 3949378.976000071038 60391.741175970 2024-03-22T17:47:17.603835+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3954831.057000041008 60391.741187624 2024-03-22T17:47:18.610710+00:00 19994330.282000008970 29000000.004999998957 27870000.017000019550 3952559.016999959946 60391.741199099 2024-03-22T17:47:19.602213+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3951949.039999961853 60391.741210754 2024-03-22T17:47:20.609093+00:00 19994330.273999989033 29000000.006999969482 27870000.015000049025 3950740.967000008095 60391.741222229 2024-03-22T17:47:21.600596+00:00 19994330.278000060469 29000000.036000009626 27870000.044999960810 3947216.960999966133 60391.741233889 2024-03-22T17:47:22.607973+00:00 19994330.282999988645 28999999.956999998540 27869999.970999959856 3955582.071000099182 60391.741245359 2024-03-22T17:47:23.598979+00:00 19994330.278999980539 29000000.002000000328 27870000.004999998957 3947680.885999917984 60391.741257018 2024-03-22T17:47:24.606354+00:00 19994330.277000010014 29000000.004000000656 27869999.964000109583 3953787.106999992859 60391.741268672 2024-03-22T17:47:25.613232+00:00 19994330.278000000864 28999999.999000001699 27870000.021999958903 3946865.953999996185 60391.741280147 2024-03-22T17:47:26.604735+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3950402.993000030983 60391.741291807 2024-03-22T17:47:27.612111+00:00 19994330.279000040144 28999999.991999980062 27869999.962999939919 3950766.078999996185 60391.741303277 2024-03-22T17:47:28.603118+00:00 19994330.276000019163 29000000.017000019550 27870000.067000031471 3948914.991000055801 60391.741314936 2024-03-22T17:47:29.610493+00:00 19994330.279999971390 28999999.988000009209 27869999.973999980837 3951167.000000000000 60391.741326412 2024-03-22T17:47:30.601997+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3948695.931999921799 60391.741338066 2024-03-22T17:47:31.608876+00:00 19994330.279999971390 29000000.015000019222 27870000.008000019938 3947758.925999999046 60391.741349536 2024-03-22T17:47:32.599882+00:00 19994330.276000019163 28999999.958999991417 27869999.950999978930 3949574.139000058174 60391.741361195 2024-03-22T17:47:33.607260+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3948019.889999986161 60391.741372671 2024-03-22T17:47:34.598762+00:00 19994330.278000000864 29000000.028999980539 27870000.064000010490 3947456.031999946106 60391.741384325 2024-03-22T17:47:35.605640+00:00 19994330.278000000864 28999999.966000020504 27870000.001999970526 3950032.052000045776 60391.741395984 2024-03-22T17:47:36.613015+00:00 19994330.281000021845 29000000.004000011832 27869999.965000029653 3948952.026000022888 60391.741407454 2024-03-22T17:47:37.604023+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3949754.929999948014 60391.741419113 2024-03-22T17:47:38.611400+00:00 19994330.274999979883 29000000.011999960989 27869999.978999968618 3951276.973000050057 60391.741430583 2024-03-22T17:47:39.602405+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3950455.085999966133 60391.741442243 2024-03-22T17:47:40.609780+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3953459.939000010025 60391.741453713 2024-03-22T17:47:41.600787+00:00 19994330.281000021845 28999999.958000060171 27869999.947999998927 3949294.069000006188 60391.741465372 2024-03-22T17:47:42.608163+00:00 19994330.276999950409 29000000.036999940872 27870000.015000000596 3953735.878000020981 60391.741476848 2024-03-22T17:47:43.599667+00:00 19994330.279000040144 28999999.988999959081 27870000.006000000983 3950148.181999921799 60391.741488501 2024-03-22T17:47:44.606547+00:00 19994330.271999958903 29000000.029000040144 27870000.024000018835 3949274.863000034820 60391.741500161 2024-03-22T17:47:45.613920+00:00 19994330.279000040144 28999999.958000060171 27869999.944999989122 3946782.988000034820 60391.741511631 2024-03-22T17:47:46.604928+00:00 19994330.279999971390 29000000.013999938965 27870000.035000000149 3943964.023000001907 60391.741523291 2024-03-22T17:47:47.612303+00:00 19994330.281000021845 28999999.973999980837 27869999.967999991030 3946761.990000010002 60391.741534761 2024-03-22T17:47:48.603309+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3948288.003000020981 60391.741546420 2024-03-22T17:47:49.610686+00:00 19994330.276999950409 29000000.011999960989 27869999.961999978870 3947699.945999979973 60391.741557890 2024-03-22T17:47:50.601694+00:00 19994330.276000019163 29000000.014000058174 27870000.094000041485 3948219.106999992859 60391.741569549 2024-03-22T17:47:51.609067+00:00 19994330.277000069618 28999999.998000029474 27869999.949000000954 3952500.912999988068 60391.741581019 2024-03-22T17:47:52.600074+00:00 19994330.281999949366 29000000.025999899954 27870000.006999969482 3949414.152999997139 60391.741592679 2024-03-22T17:47:53.607449+00:00 19994330.278000000864 28999999.969000101089 27870000.001999970526 3947276.929999948014 60391.741604149 2024-03-22T17:47:54.598457+00:00 19994330.278999999166 28999999.982999920845 27870000.005000051111 3950317.963000059128 60391.741615808 2024-03-22T17:47:55.605832+00:00 19994330.276000011712 29000000.037999991328 27870000.020999971777 3950853.006000041962 60391.741627468 2024-03-22T17:47:56.613207+00:00 19994330.274999991059 28999999.999000068754 27869999.994000021368 3952201.987999916077 60391.741638937 2024-03-22T17:47:57.604215+00:00 19994330.280000001192 28999999.959999918938 27869999.982999980450 3948166.088000059128 60391.741650597 2024-03-22T17:47:58.611590+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3949245.939000010025 60391.741662067 2024-03-22T17:47:59.602597+00:00 19994330.278000000864 29000000.020000100136 27869999.961999949068 3947101.018999934196 60391.741673727 2024-03-22T17:48:00.609972+00:00 19994330.274000018835 29000000.002000000328 27870000.050000071526 3951506.031000018120 60391.741685202 2024-03-22T17:48:01.601475+00:00 19994330.278999980539 28999999.978000000119 27869999.944999929518 3946017.947999954224 60391.741696856 2024-03-22T17:48:02.608354+00:00 19994330.276000019163 28999999.999000001699 27870000.009000059217 3950395.993000030983 60391.741708332 2024-03-22T17:48:03.599857+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3945856.034000039101 60391.741719991 2024-03-22T17:48:04.607235+00:00 19994330.275999989361 28999999.986000001431 27869999.988999959081 3948272.985999941826 60391.741731461 2024-03-22T17:48:05.598240+00:00 19994330.282999988645 29000000.029000010341 27870000.037999991328 3948305.895000100136 60391.741743120 2024-03-22T17:48:06.605615+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3949518.085999966133 60391.741754774 2024-03-22T17:48:07.612495+00:00 19994330.275000039488 28999999.995999988168 27870000.018999930471 3956995.982999920845 60391.741766250 2024-03-22T17:48:08.603998+00:00 19994330.280999958515 28999999.988999988884 27869999.986000061035 3952069.019000052940 60391.741777903 2024-03-22T17:48:09.610877+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3954178.016000031959 60391.741789379 2024-03-22T17:48:10.602380+00:00 19994330.274999979883 29000000.022999998182 27869999.942999958992 3949763.957999945153 60391.741801033 2024-03-22T17:48:11.609259+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3951942.950999975204 60391.741812509 2024-03-22T17:48:12.600762+00:00 19994330.275999959558 29000000.003000020981 27870000.022999998182 3949339.022000073921 60391.741824168 2024-03-22T17:48:13.608138+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3947025.013000010978 60391.741835638 2024-03-22T17:48:14.599145+00:00 19994330.281000021845 28999999.979999959469 27869999.983999971300 3946721.011999965180 60391.741847298 2024-03-22T17:48:15.606520+00:00 19994330.273999989033 29000000.000999990851 27870000.026999950409 3948636.960000038147 60391.741858768 2024-03-22T17:48:16.597527+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3950489.102999926079 60391.741870427 2024-03-22T17:48:17.604902+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3950137.930000067223 60391.741882087 2024-03-22T17:48:18.612277+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3948814.906000018120 60391.741893556 2024-03-22T17:48:19.603284+00:00 19994330.279000040144 28999999.980000019073 27869999.993000000715 3944393.140999913216 60391.741905216 2024-03-22T17:48:20.610660+00:00 19994330.274999979883 29000000.029999971390 27870000.015000000596 3947799.990000010002 60391.741916686 2024-03-22T17:48:21.601670+00:00 19994330.279000040144 29000000.047999981791 27870000.035000000149 3948033.042000054847 60391.741928346 2024-03-22T17:48:22.609043+00:00 19994330.274999979883 28999999.935999989510 27869999.938000008464 3946927.970000029076 60391.741939815 2024-03-22T17:48:23.600049+00:00 19994330.281999949366 29000000.044000029564 27870000.042999979109 3948098.929999948014 60391.741951475 2024-03-22T17:48:24.607425+00:00 19994330.276000019163 29000000.016000028700 27870000.024000018835 3947684.070999979973 60391.741962951 2024-03-22T17:48:25.598928+00:00 19994330.276999950409 28999999.959999918938 27869999.910000000149 3946639.991999983788 60391.741974610 2024-03-22T17:48:26.606305+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3946510.017000079155 60391.741986080 2024-03-22T17:48:27.597310+00:00 19994330.276000019163 29000000.000999931246 27870000.064000010490 3946078.046000003815 60391.741997739 2024-03-22T17:48:28.604685+00:00 19994330.276000019163 28999999.996000051498 27869999.958999991417 3947990.914999961853 60391.742009393 2024-03-22T17:48:29.611565+00:00 19994330.281999949366 28999999.998000029474 27870000.035000029951 3951004.925999999046 60391.742020869 2024-03-22T17:48:30.603068+00:00 19994330.278000000864 29000000.018999930471 27869999.967999991030 3947817.133000016212 60391.742032522 2024-03-22T17:48:31.609947+00:00 19994330.275000099093 28999999.985000010580 27870000.038999971002 3949146.898000001907 60391.742043998 2024-03-22T17:48:32.601451+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3948133.143999934196 60391.742055658 2024-03-22T17:48:33.608825+00:00 19994330.278999920934 29000000.006000038236 27870000.001999970526 3948244.863000034820 60391.742067127 2024-03-22T17:48:34.599832+00:00 19994330.279000040144 29000000.008999940008 27870000.037999991328 3947740.978000044823 60391.742078787 2024-03-22T17:48:35.607210+00:00 19994330.276999950409 29000000.004000071436 27869999.978000041097 3946959.055999993812 60391.742090257 2024-03-22T17:48:36.598215+00:00 19994330.277000069618 28999999.991999980062 27869999.969999969006 3945444.977999926079 60391.742101917 2024-03-22T17:48:37.605591+00:00 19994330.278999920934 29000000.006000000983 27870000.028000000864 3949345.972000002861 60391.742113576 2024-03-22T17:48:38.612966+00:00 19994330.275000099093 29000000.004000000656 27870000.001999970526 3946684.060000061989 60391.742125046 2024-03-22T17:48:39.603973+00:00 19994330.279999971390 28999999.993999999017 27870000.035000089556 3955574.945999979973 60391.742136706 2024-03-22T17:48:40.611348+00:00 19994330.281000021845 29000000.001999989152 27869999.950999978930 3950347.039999961853 60391.742148175 2024-03-22T17:48:41.602355+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3947353.118000030983 60391.742159835 2024-03-22T17:48:42.609730+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3953561.863999962807 60391.742171305 2024-03-22T17:48:43.600737+00:00 19994330.276999950409 28999999.948000010103 27870000.008999940008 3950609.012000083923 60391.742182964 2024-03-22T17:48:44.608112+00:00 19994330.281000021845 29000000.011999990791 27870000.013000011444 3947931.982999920845 60391.742194434 2024-03-22T17:48:45.599120+00:00 19994330.279000040144 29000000.033999979496 27869999.996999979019 3952876.955000042915 60391.742206094 2024-03-22T17:48:46.606504+00:00 19994330.274999998510 28999999.958999991417 27869999.986000061035 3951578.139999986161 60391.742217564 2024-03-22T17:48:47.597502+00:00 19994330.278999999166 29000000.027000010014 27869999.988999959081 3951143.009000062943 60391.742229223 2024-03-22T17:48:48.604878+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3952741.906999946106 60391.742240882 2024-03-22T17:48:49.612253+00:00 19994330.274999991059 28999999.981999989599 27869999.995000001043 3948440.945999979973 60391.742252353 2024-03-22T17:48:50.603260+00:00 19994330.276000011712 28999999.998000029474 27869999.975000020117 3950546.144000052940 60391.742264012 2024-03-22T17:48:51.610635+00:00 19994330.275999989361 29000000.009999990463 27869999.996000051498 3951970.969000000972 60391.742275482 2024-03-22T17:48:52.601642+00:00 19994330.282000020146 28999999.995999988168 27870000.037999991328 3953510.006999998819 60391.742287141 2024-03-22T17:48:53.609017+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3951449.916999998968 60391.742298617 2024-03-22T17:48:54.600521+00:00 19994330.278999980539 29000000.012000020593 27870000.018999930471 3952626.153000003193 60391.742310277 2024-03-22T17:48:55.607896+00:00 19994330.275999989361 28999999.996999979019 27870000.072000030428 3949183.952000000048 60391.742321746 2024-03-22T17:48:56.598903+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3952908.921999997925 60391.742333406 2024-03-22T17:48:57.606279+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3949408.010000002105 60391.742344876 2024-03-22T17:48:58.597285+00:00 19994330.280999988317 28999999.959999918938 27869999.984999999404 3949186.059999999125 60391.742356536 2024-03-22T17:48:59.604661+00:00 19994330.276999980211 29000000.001000050455 27870000.021999999881 3949160.865000002086 60391.742368189 2024-03-22T17:49:00.611540+00:00 19994330.278000000864 29000000.008999940008 27869999.918000001460 3949234.129000001121 60391.742379665 2024-03-22T17:49:01.603043+00:00 19994330.278000000864 29000000.029000040144 27870000.085000008345 3950761.909999995958 60391.742391319 2024-03-22T17:49:02.609922+00:00 19994330.278000060469 28999999.952999949455 27869999.964999999851 3948428.087999999989 60391.742402794 2024-03-22T17:49:03.601426+00:00 19994330.275999959558 29000000.041000008583 27870000.008999999613 3951368.903000005055 60391.742414448 2024-03-22T17:49:04.608305+00:00 19994330.278999980539 28999999.980000019073 27870000.035999979824 3949043.092000000179 60391.742425924 2024-03-22T17:49:05.599808+00:00 19994330.284000039101 29000000.031000021845 27869999.947000000626 3952960.867999992799 60391.742437583 2024-03-22T17:49:06.607183+00:00 19994330.273999989033 29000000.001000050455 27870000.015999998897 3949163.083000003826 60391.742449053 2024-03-22T17:49:07.598190+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3951172.990000002086 60391.742460713 2024-03-22T17:49:08.605566+00:00 19994330.274999979883 29000000.000999931246 27870000.016999959946 3948695.990999997128 60391.742472182 2024-03-22T17:49:09.596573+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3945445.979000002146 60391.742483842 2024-03-22T17:49:10.603948+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3946050.098000004888 60391.742495496 2024-03-22T17:49:11.610827+00:00 19994330.280000030994 28999999.944000009447 27869999.920000020415 3948598.955999999773 60391.742506972 2024-03-22T17:49:12.602330+00:00 19994330.276999950409 29000000.019000049680 27870000.067000031471 3946853.957999988925 60391.742518631 2024-03-22T17:49:13.609705+00:00 19994330.279000040144 28999999.998999949545 27869999.954999979585 3946221.071000009775 60391.742530101 2024-03-22T17:49:14.600712+00:00 19994330.276999950409 28999999.991000000387 27869999.976000010967 3950751.919999986887 60391.742541760 2024-03-22T17:49:15.608088+00:00 19994330.277000069618 28999999.986999999732 27870000.032000008970 3948303.073000013828 60391.742553230 2024-03-22T17:49:16.599095+00:00 19994330.278999920934 29000000.015000000596 27869999.991999980062 3948693.976999998093 60391.742564890 2024-03-22T17:49:17.606474+00:00 19994330.280000090599 29000000.007000010461 27870000.013999938965 3949488.002999991179 60391.742576360 2024-03-22T17:49:18.597478+00:00 19994330.276000019163 28999999.987999979407 27869999.967000011355 3952020.958000003826 60391.742588019 2024-03-22T17:49:19.604853+00:00 19994330.276999950409 28999999.995000001043 27870000.043000098318 3951957.993000001181 60391.742599495 2024-03-22T17:49:20.596356+00:00 19994330.276999950409 29000000.004999998957 27869999.929999951273 3945560.989999995101 60391.742611148 2024-03-22T17:49:21.603235+00:00 19994330.276000019163 29000000.015000019222 27870000.059000018984 3949989.075000002980 60391.742622808 2024-03-22T17:49:22.610610+00:00 19994330.279000040144 29000000.024000018835 27870000.037999991328 3957889.967999995220 60391.742634284 2024-03-22T17:49:23.602113+00:00 19994330.281999949366 29000000.009999990463 27869999.958999991417 3953482.114000007976 60391.742645937 2024-03-22T17:49:24.608992+00:00 19994330.277000069618 28999999.953999999911 27869999.970999959856 3947756.858999996912 60391.742657413 2024-03-22T17:49:25.600496+00:00 19994330.273999929428 29000000.009999990463 27870000.009999990463 3950037.006000012159 60391.742669072 2024-03-22T17:49:26.607871+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3953141.042999982834 60391.742680543 2024-03-22T17:49:27.598879+00:00 19994330.279000040144 29000000.012000020593 27869999.996000051498 3948366.941000015009 60391.742692202 2024-03-22T17:49:28.606254+00:00 19994330.279999971390 28999999.955999970436 27869999.998999949545 3949971.986999989022 60391.742703678 2024-03-22T17:49:29.597757+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3948518.053999990225 60391.742715332 2024-03-22T17:49:30.604636+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3951430.034000008833 60391.742726991 2024-03-22T17:49:31.612011+00:00 19994330.278000000864 28999999.992999970913 27869999.948000069708 3951970.863999993075 60391.742738461 2024-03-22T17:49:32.603018+00:00 19994330.274999979883 28999999.996000051498 27870000.059999939054 3952793.094000012148 60391.742750120 2024-03-22T17:49:33.610395+00:00 19994330.279000040144 29000000.039999961853 27870000.016000028700 3950958.979999988806 60391.742761591 2024-03-22T17:49:34.601401+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3947590.983999996912 60391.742773250 2024-03-22T17:49:35.608776+00:00 19994330.282000061125 29000000.031000021845 27869999.977000001818 3943984.985000013839 60391.742784726 2024-03-22T17:49:36.600279+00:00 19994330.278000000864 28999999.981000069529 27869999.997999999672 3949493.065999985207 60391.742796385 2024-03-22T17:49:37.607654+00:00 19994330.275999899954 29000000.000999931246 27870000.008999999613 3949427.031000018120 60391.742807855 2024-03-22T17:49:38.598661+00:00 19994330.277000069618 28999999.989000078291 27869999.984000001103 3952355.937999994028 60391.742819514 2024-03-22T17:49:39.606036+00:00 19994330.278999920934 29000000.008000019938 27869999.998000010848 3948133.978000015020 60391.742830984 2024-03-22T17:49:40.597044+00:00 19994330.276000000536 28999999.947999950498 27869999.984999980778 3949497.109999984968 60391.742842644 2024-03-22T17:49:41.604419+00:00 19994330.282999999821 29000000.028000000864 27870000.022000011057 3949123.942000002135 60391.742854297 2024-03-22T17:49:42.611298+00:00 19994330.276000000536 29000000.013999938965 27870000.007999990135 3948948.990000010002 60391.742865773 2024-03-22T17:49:43.602801+00:00 19994330.276999998838 28999999.970000028610 27869999.986000001431 3951032.002000004053 60391.742877433 2024-03-22T17:49:44.610176+00:00 19994330.276000011712 29000000.017000079155 27869999.959000021219 3947875.994999974966 60391.742888902 2024-03-22T17:49:45.601184+00:00 19994330.280000001192 29000000.021999958903 27870000.053999990225 3939060.019000024069 60391.742900562 2024-03-22T17:49:46.608559+00:00 19994330.278999999166 28999999.960000038147 27870000.000999990851 3944120.917999982834 60391.742912032 2024-03-22T17:49:47.599566+00:00 19994330.276999980211 29000000.031999949366 27869999.970000028610 3945918.060000001919 60391.742923691 2024-03-22T17:49:48.606942+00:00 19994330.275000009686 28999999.980000019073 27869999.984999950975 3948261.060999989975 60391.742935167 2024-03-22T17:49:49.598446+00:00 19994330.282000008970 29000000.050999999046 27870000.105000019073 3945950.946000009775 60391.742946821 2024-03-22T17:49:50.605323+00:00 19994330.275999989361 28999999.950000051409 27869999.903999980539 3946972.921999990940 60391.742958297 2024-03-22T17:49:51.596826+00:00 19994330.278000000864 29000000.030999999493 27870000.039000030607 3949602.124000012875 60391.742969956 2024-03-22T17:49:52.604202+00:00 19994330.277000010014 28999999.944000009447 27869999.959999978542 3945839.981000006199 60391.742981610 2024-03-22T17:49:53.611082+00:00 19994330.280000030994 29000000.052000001073 27870000.035000029951 3948167.935999989975 60391.742993086 2024-03-22T17:49:54.602584+00:00 19994330.278000000864 28999999.949000000954 27869999.958999991417 3949188.994000018109 60391.743004745 2024-03-22T17:49:55.609960+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3951176.076999992132 60391.743016215 2024-03-22T17:49:56.600967+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3946015.953999996185 60391.743027874 2024-03-22T17:49:57.608342+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3946548.999000012875 60391.743039344 2024-03-22T17:49:58.599350+00:00 19994330.278999980539 29000000.044999990612 27869999.996999979019 3944114.960999995004 60391.743051004 2024-03-22T17:49:59.606725+00:00 19994330.281000021845 28999999.993999991566 27870000.027000069618 3951450.133000016212 60391.743062474 2024-03-22T17:50:00.597731+00:00 19994330.276000019163 28999999.989000018686 27869999.993999961764 3954470.997999966145 60391.743074133 2024-03-22T17:50:01.605108+00:00 19994330.276999950409 28999999.976000010967 27870000.026000019163 3953206.888999999035 60391.743085603 2024-03-22T17:50:02.596114+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3946068.014999986161 60391.743097262 2024-03-22T17:50:03.603489+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3950332.024000049103 60391.743108922 2024-03-22T17:50:04.610865+00:00 19994330.281000021845 29000000.008999999613 27869999.957000020891 3950526.055999993812 60391.743120392 2024-03-22T17:50:05.601871+00:00 19994330.275999959558 29000000.023999989033 27870000.064999941736 3949016.956999958027 60391.743132052 2024-03-22T17:50:06.609247+00:00 19994330.279999971390 28999999.966000020504 27869999.977000001818 3950329.006000041962 60391.743143521 2024-03-22T17:50:07.600253+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3952953.956999958027 60391.743155181 2024-03-22T17:50:08.607629+00:00 19994330.276999950409 28999999.997999969870 27870000.006999969482 3950740.930000007153 60391.743166651 2024-03-22T17:50:09.598636+00:00 19994330.275000099093 28999999.963000059128 27869999.925000071526 3944186.128000020981 60391.743178310 2024-03-22T17:50:10.606012+00:00 19994330.279999971390 29000000.026999950409 27870000.067999958992 3953068.065999985207 60391.743189780 2024-03-22T17:50:11.597019+00:00 19994330.278999920934 28999999.980999950320 27869999.949000000954 3949280.892000020016 60391.743201440 2024-03-22T17:50:12.604394+00:00 19994330.282000061125 29000000.029000040144 27870000.044000029564 3944379.981999992859 60391.743212910 2024-03-22T17:50:13.595402+00:00 19994330.272999998182 28999999.947999950498 27869999.939999941736 3952839.999000012875 60391.743224569 2024-03-22T17:50:14.602777+00:00 19994330.279999971390 29000000.044000029564 27870000.091000080109 3947271.079999982845 60391.743236229 2024-03-22T17:50:15.610151+00:00 19994330.274000048637 29000000.019999980927 27869999.971999999136 3944764.055999993812 60391.743247699 2024-03-22T17:50:16.601160+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3946336.847999989986 60391.743259358 2024-03-22T17:50:17.608535+00:00 19994330.281999949366 29000000.026999950409 27869999.984999999404 3948821.077000021935 60391.743270828 2024-03-22T17:50:18.599542+00:00 19994330.278000000864 28999999.991999980062 27870000.029000010341 3952771.975000023842 60391.743282488 2024-03-22T17:50:19.606919+00:00 19994330.276000019163 28999999.971999999136 27869999.934999991208 3949149.982999979984 60391.743293957 2024-03-22T17:50:20.597923+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3947648.964999973774 60391.743305617 2024-03-22T17:50:21.605299+00:00 19994330.278999920934 29000000.028000120074 27870000.013000011444 3949553.022000014782 60391.743317087 2024-03-22T17:50:22.596306+00:00 19994330.280000090599 28999999.986999988556 27869999.983000010252 3945851.008000016212 60391.743328746 2024-03-22T17:50:23.603681+00:00 19994330.275999899954 29000000.026999950409 27870000.008000019938 3950250.066999971867 60391.743340406 2024-03-22T17:50:24.611057+00:00 19994330.282000061125 28999999.977000001818 27870000.014999989420 3948092.868000030983 60391.743351876 2024-03-22T17:50:25.602064+00:00 19994330.276999950409 28999999.991999980062 27870000.010999981314 3952556.009000002872 60391.743363535 2024-03-22T17:50:26.609439+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3950183.098999977112 60391.743375005 2024-03-22T17:50:27.600446+00:00 19994330.274999979883 29000000.006000038236 27869999.969000041485 3945437.009000002872 60391.743386664 2024-03-22T17:50:28.607821+00:00 19994330.280000090599 29000000.010999999940 27870000.008000019938 3947157.926999986172 60391.743398135 2024-03-22T17:50:29.598828+00:00 19994330.279999971390 28999999.973999999464 27869999.984999950975 3948527.990999997128 60391.743409794 2024-03-22T17:50:30.606204+00:00 19994330.276000019163 29000000.039000000805 27870000.053000029176 3947835.975000023842 60391.743421264 2024-03-22T17:50:31.597211+00:00 19994330.278999920934 28999999.966000009328 27869999.982999980450 3943571.023999989033 60391.743432923 2024-03-22T17:50:32.604586+00:00 19994330.276000019163 29000000.035000000149 27870000.004999998957 3947558.973999977112 60391.743444393 2024-03-22T17:50:33.595593+00:00 19994330.276999950409 28999999.981000009924 27870000.015000049025 3947518.120000004768 60391.743456047 2024-03-22T17:50:34.602472+00:00 19994330.280999999493 29000000.002999991179 27869999.972999930382 3947113.919000030030 60391.743467707 2024-03-22T17:50:35.609847+00:00 19994330.278999999166 29000000.008999999613 27870000.022000070661 3945636.906000018120 60391.743479182 2024-03-22T17:50:36.601350+00:00 19994330.276999998838 28999999.997999969870 27869999.992999911308 3947149.111000000965 60391.743490836 2024-03-22T17:50:37.608230+00:00 19994330.278999999166 28999999.991000059992 27869999.989000078291 3947740.026999949943 60391.743502312 2024-03-22T17:50:38.599733+00:00 19994330.274000000209 29000000.015999969095 27870000.009999990463 3944438.969000041019 60391.743513966 2024-03-22T17:50:39.606612+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3945984.949999988079 60391.743525441 2024-03-22T17:50:40.598115+00:00 19994330.278999980539 28999999.974000040442 27869999.962000008672 3952124.093999981880 60391.743537095 2024-03-22T17:50:41.604994+00:00 19994330.278000030667 29000000.039999961853 27870000.020999908447 3949588.919000030030 60391.743548571 2024-03-22T17:50:42.596498+00:00 19994330.276999980211 29000000.003000020981 27870000.032000061125 3946459.135999978054 60391.743560224 2024-03-22T17:50:43.603377+00:00 19994330.281000021845 28999999.962999999523 27869999.914000030607 3953915.897000014782 60391.743571884 2024-03-22T17:50:44.610752+00:00 19994330.275999989361 29000000.011999960989 27870000.064000010490 3949175.043999969959 60391.743583359 2024-03-22T17:50:45.602256+00:00 19994330.275999989361 28999999.971000019461 27869999.984999898821 3946461.964000045788 60391.743595013 2024-03-22T17:50:46.609135+00:00 19994330.280999988317 29000000.028000000864 27870000.008000019938 3948687.956999958027 60391.743606489 2024-03-22T17:50:47.600638+00:00 19994330.280000030994 28999999.996000051498 27869999.966000080109 3947679.049000024796 60391.743618143 2024-03-22T17:50:48.607518+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3951452.955999969970 60391.743629619 2024-03-22T17:50:49.599021+00:00 19994330.277000010014 29000000.011000040919 27869999.997999910265 3944653.027999997139 60391.743641278 2024-03-22T17:50:50.606397+00:00 19994330.278999980539 28999999.992999911308 27870000.019999980927 3947679.002000033855 60391.743652748 2024-03-22T17:50:51.597402+00:00 19994330.273999989033 29000000.028000000864 27870000.008000019938 3948890.068000019062 60391.743664407 2024-03-22T17:50:52.604777+00:00 19994330.281000021845 28999999.974000100046 27869999.977000001818 3954152.895999968052 60391.743675877 2024-03-22T17:50:53.595786+00:00 19994330.280000030994 28999999.968999978155 27869999.993999999017 3947344.989000021946 60391.743687537 2024-03-22T17:50:54.603160+00:00 19994330.278999980539 29000000.041999939829 27870000.052999999374 3947122.005999981891 60391.743699190 2024-03-22T17:50:55.610039+00:00 19994330.277000010014 28999999.958000060171 27869999.933999989182 3947914.107999979984 60391.743710666 2024-03-22T17:50:56.601543+00:00 19994330.272999998182 29000000.000000000000 27869999.984000008553 3950181.919000030030 60391.743722320 2024-03-22T17:50:57.608422+00:00 19994330.279999971390 29000000.024999979883 27870000.070999991149 3946695.025999962818 60391.743733795 2024-03-22T17:50:58.599925+00:00 19994330.278999980539 29000000.001999970526 27869999.993999991566 3946720.013999999035 60391.743745455 2024-03-22T17:50:59.607307+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3950150.011000037193 60391.743756925 2024-03-22T17:51:00.598308+00:00 19994330.283999979496 28999999.998999949545 27869999.979999989271 3950508.909999967087 60391.743768584 2024-03-22T17:51:01.605682+00:00 19994330.272000070661 28999999.996999979019 27869999.969000011683 3946734.049000024796 60391.743780054 2024-03-22T17:51:02.596690+00:00 19994330.281999949366 28999999.989000078291 27870000.064000010490 3946279.966000020970 60391.743791714 2024-03-22T17:51:03.604065+00:00 19994330.271999958903 29000000.041999939829 27869999.969999969006 3945134.094999969006 60391.743803190 2024-03-22T17:51:04.595568+00:00 19994330.278000000864 28999999.937999960035 27869999.981000009924 3949609.011000037193 60391.743814843 2024-03-22T17:51:05.602448+00:00 19994330.281000021845 29000000.028000000864 27869999.981000009924 3944985.937999964226 60391.743826502 2024-03-22T17:51:06.609823+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3948300.990000010002 60391.743837973 2024-03-22T17:51:07.600830+00:00 19994330.281999949366 28999999.980999991298 27869999.963999990374 3946666.968000053894 60391.743849632 2024-03-22T17:51:08.608206+00:00 19994330.278000000864 29000000.025000020862 27870000.018000010401 3946601.092999935150 60391.743861102 2024-03-22T17:51:09.599212+00:00 19994330.272999998182 28999999.984000001103 27870000.017000019550 3945313.039999961853 60391.743872762 2024-03-22T17:51:10.606590+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3945629.917000054847 60391.743884231 2024-03-22T17:51:11.597595+00:00 19994330.278000000864 29000000.030999988317 27870000.027000010014 3948657.967999935150 60391.743895891 2024-03-22T17:51:12.604970+00:00 19994330.282000061125 28999999.993000000715 27869999.983999971300 3945977.019000052940 60391.743907366 2024-03-22T17:51:13.596473+00:00 19994330.274999979883 28999999.988999988884 27870000.011000040919 3951512.963999987114 60391.743919021 2024-03-22T17:51:14.603352+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3950118.011999965180 60391.743930496 2024-03-22T17:51:15.594857+00:00 19994330.280999898911 29000000.016000028700 27869999.971999999136 3948639.004000068177 60391.743942150 2024-03-22T17:51:16.601734+00:00 19994330.276000019163 28999999.986000001431 27869999.951999899000 3946305.067999958992 60391.743953809 2024-03-22T17:51:17.609110+00:00 19994330.279000040144 29000000.016999959946 27870000.062000039965 3953540.927999972831 60391.743965279 2024-03-22T17:51:18.600117+00:00 19994330.278000000864 28999999.964000049978 27869999.960000038147 3948002.043000102043 60391.743976939 2024-03-22T17:51:19.607493+00:00 19994330.281000021845 29000000.037000000477 27870000.032999988645 3953325.972000002861 60391.743988409 2024-03-22T17:51:20.598499+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3953430.925999999046 60391.744000068 2024-03-22T17:51:21.605876+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3948526.089999914169 60391.744011544 2024-03-22T17:51:22.597378+00:00 19994330.274999979883 29000000.002000030130 27869999.954999919981 3954064.996000051033 60391.744023197 2024-03-22T17:51:23.604257+00:00 19994330.282999988645 28999999.996999979019 27870000.068000078201 3949162.039999961853 60391.744034673 2024-03-22T17:51:24.595760+00:00 19994330.274999979883 28999999.967999938875 27869999.929999951273 3949199.957000017166 60391.744046332 2024-03-22T17:51:25.603135+00:00 19994330.279000040144 29000000.040000081062 27869999.998000029474 3949887.939000010025 60391.744057986 2024-03-22T17:51:26.610014+00:00 19994330.278000000864 28999999.970999959856 27870000.044999960810 3946320.013999938965 60391.744069462 2024-03-22T17:51:27.601518+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3948986.106000065804 60391.744081116 2024-03-22T17:51:28.608397+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3947899.052000045776 60391.744092592 2024-03-22T17:51:29.599901+00:00 19994330.280000001192 29000000.031000021845 27870000.037000060081 3942496.916999936104 60391.744104251 2024-03-22T17:51:30.607276+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3946132.972000002861 60391.744115721 2024-03-22T17:51:31.598282+00:00 19994330.274999991059 28999999.962000008672 27869999.941999908537 3949575.070999979973 60391.744127380 2024-03-22T17:51:32.605657+00:00 19994330.277000010014 29000000.019999980927 27870000.048000000417 3949996.909000039101 60391.744138850 2024-03-22T17:51:33.596665+00:00 19994330.280000001192 29000000.001999970526 27869999.934999991208 3948626.000999927986 60391.744150510 2024-03-22T17:51:34.604040+00:00 19994330.275999989361 28999999.945999979973 27870000.006000000983 3948300.001000047196 60391.744161980 2024-03-22T17:51:35.595047+00:00 19994330.279000010341 29000000.034000039101 27870000.021999999881 3948515.004000068177 60391.744173639 2024-03-22T17:51:36.602422+00:00 19994330.280000001192 28999999.977999929339 27869999.954999998212 3950381.961999893188 60391.744185293 2024-03-22T17:51:37.609303+00:00 19994330.278000000864 28999999.991000059992 27870000.052000019699 3948766.027999997139 60391.744196769 2024-03-22T17:51:38.600805+00:00 19994330.274999979883 28999999.996000051498 27869999.934999998659 3944960.966000080109 60391.744208422 2024-03-22T17:51:39.607687+00:00 19994330.279000010341 29000000.037999991328 27870000.081000000238 3949822.038999915123 60391.744219898 2024-03-22T17:51:40.599187+00:00 19994330.280000001192 29000000.015999909490 27869999.974000010639 3949640.049000024796 60391.744231557 2024-03-22T17:51:41.606563+00:00 19994330.278999980539 29000000.007000088692 27869999.977999988943 3948805.009000062943 60391.744243028 2024-03-22T17:51:42.597569+00:00 19994330.278999980539 28999999.964999999851 27870000.008999999613 3950470.031000018120 60391.744254687 2024-03-22T17:51:43.604945+00:00 19994330.274000048637 29000000.033000010997 27870000.061999980360 3944704.921000003815 60391.744266157 2024-03-22T17:51:44.595952+00:00 19994330.278000000864 28999999.975999999791 27869999.962999999523 3948131.955999969970 60391.744277816 2024-03-22T17:51:45.603327+00:00 19994330.278000000864 28999999.978000000119 27869999.969000041485 3944478.032999991905 60391.744289286 2024-03-22T17:51:46.594334+00:00 19994330.277000010014 28999999.979999989271 27869999.954999979585 3944939.021999955177 60391.744300940 2024-03-22T17:51:47.601213+00:00 19994330.278000000864 29000000.041999999434 27870000.055000010878 3949069.049000024796 60391.744312599 2024-03-22T17:51:48.608589+00:00 19994330.280999958515 28999999.992000009865 27869999.992999970913 3947676.998000026215 60391.744324075 2024-03-22T17:51:49.600092+00:00 19994330.277000010014 29000000.027000010014 27870000.025000039488 3949111.960999966133 60391.744335729 2024-03-22T17:51:50.606973+00:00 19994330.277000010014 28999999.981000009924 27869999.953999999911 3949500.000000000000 60391.744347204 2024-03-22T17:51:51.598474+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3946072.909000039101 60391.744358858 2024-03-22T17:51:52.605353+00:00 19994330.280000030994 28999999.989000018686 27870000.026000019163 3951034.176999927033 60391.744370334 2024-03-22T17:51:53.596856+00:00 19994330.279000040144 29000000.056999981403 27870000.001999970526 3952890.041000009049 60391.744381994 2024-03-22T17:51:54.604232+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3947478.917999982834 60391.744393463 2024-03-22T17:51:55.595239+00:00 19994330.278000000864 28999999.953999999911 27869999.947000030428 3948110.990000010002 60391.744405117 2024-03-22T17:51:56.602118+00:00 19994330.278999920934 29000000.018000010401 27869999.987999919802 3949365.035000085831 60391.744416777 2024-03-22T17:51:57.609494+00:00 19994330.271000031382 29000000.003000020981 27870000.008000019938 3947854.992999910843 60391.744428252 2024-03-22T17:51:58.600997+00:00 19994330.281999949366 28999999.986000001431 27869999.948000069708 3950839.052000045776 60391.744439906 2024-03-22T17:51:59.607876+00:00 19994330.280000090599 29000000.017000019550 27870000.049999948591 3946334.896999955177 60391.744451382 2024-03-22T17:52:00.599379+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3945111.956000090111 60391.744463041 2024-03-22T17:52:01.606757+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3950273.029999970924 60391.744474511 2024-03-22T17:52:02.597761+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3944989.016999959946 60391.744486165 2024-03-22T17:52:03.604641+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3946765.004000068177 60391.744497641 2024-03-22T17:52:04.596144+00:00 19994330.275999899954 28999999.985000010580 27869999.967999938875 3950147.982999920845 60391.744509300 2024-03-22T17:52:05.603519+00:00 19994330.282000061125 28999999.992999911308 27869999.991000059992 3944554.942000031006 60391.744520770 2024-03-22T17:52:06.594526+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3948099.981999992859 60391.744532430 2024-03-22T17:52:07.601901+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3951843.067999958992 60391.744544083 2024-03-22T17:52:08.608781+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3946423.032000064850 60391.744555559 2024-03-22T17:52:09.600284+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3944064.980000019073 60391.744567213 2024-03-22T17:52:10.607163+00:00 19994330.278000000864 29000000.026999950409 27870000.000999998301 3948000.977999926079 60391.744578688 2024-03-22T17:52:11.598666+00:00 19994330.274999979883 28999999.976000070572 27869999.986999999732 3948365.002000092994 60391.744590342 2024-03-22T17:52:12.605545+00:00 19994330.281000021845 29000000.015999909490 27870000.017000000924 3950440.023000001907 60391.744601818 2024-03-22T17:52:13.597048+00:00 19994330.276999950409 29000000.019000049680 27869999.982999999076 3952755.039999961853 60391.744613477 2024-03-22T17:52:14.604424+00:00 19994330.276000019163 28999999.962000008672 27870000.011999990791 3953851.016999959946 60391.744624947 2024-03-22T17:52:15.595431+00:00 19994330.277000069618 29000000.018999930471 27870000.004000011832 3948079.899000049103 60391.744636606 2024-03-22T17:52:16.602806+00:00 19994330.278000000864 28999999.978000041097 27869999.995999988168 3951657.051999927033 60391.744648077 2024-03-22T17:52:17.593813+00:00 19994330.278999920934 28999999.998999949545 27869999.971999999136 3946459.010000110138 60391.744659736 2024-03-22T17:52:18.601189+00:00 19994330.281000021845 29000000.024000048637 27870000.028000000864 3951484.975999950897 60391.744671396 2024-03-22T17:52:19.608564+00:00 19994330.278000000864 28999999.988000001758 27869999.959999978542 3950866.062999964226 60391.744682865 2024-03-22T17:52:20.599572+00:00 19994330.276000019163 29000000.043999999762 27870000.087999999523 3949713.916000009049 60391.744694525 2024-03-22T17:52:21.606947+00:00 19994330.278000000864 28999999.953999999911 27869999.946000039577 3948290.018000007141 60391.744705995 2024-03-22T17:52:22.597953+00:00 19994330.276999998838 29000000.003999989480 27870000.019999980927 3949321.037999988068 60391.744717654 2024-03-22T17:52:23.605328+00:00 19994330.278999999166 29000000.008999999613 27870000.004000011832 3949174.968000053894 60391.744729124 2024-03-22T17:52:24.596336+00:00 19994330.279999990016 29000000.004999998957 27869999.995999988168 3947289.003000020981 60391.744740784 2024-03-22T17:52:25.603711+00:00 19994330.276000011712 28999999.984000001103 27869999.993000030518 3946523.012999891769 60391.744752259 2024-03-22T17:52:26.595214+00:00 19994330.275999989361 29000000.008000019938 27870000.033999979496 3950334.868000030983 60391.744763913 2024-03-22T17:52:27.602093+00:00 19994330.276999998838 28999999.991999980062 27869999.961000028998 3951513.149999976158 60391.744775389 2024-03-22T17:52:28.593596+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3947769.929000020027 60391.744787042 2024-03-22T17:52:29.600476+00:00 19994330.279000010341 29000000.022999998182 27869999.996000051498 3951103.041000009049 60391.744798702 2024-03-22T17:52:30.607851+00:00 19994330.280999988317 28999999.961999949068 27869999.970999959856 3952677.019000052940 60391.744810172 2024-03-22T17:52:31.598859+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3952713.936999917030 60391.744821832 2024-03-22T17:52:32.606234+00:00 19994330.275000009686 29000000.025000039488 27869999.991000059992 3950225.024000049103 60391.744833307 2024-03-22T17:52:33.597736+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3953552.011999965180 60391.744844961 2024-03-22T17:52:34.604617+00:00 19994330.277000010014 29000000.003000020981 27869999.963000059128 3953020.979000092018 60391.744856437 2024-03-22T17:52:35.596120+00:00 19994330.278999980539 28999999.981999989599 27870000.010999921709 3948540.026999949943 60391.744868090 2024-03-22T17:52:36.602999+00:00 19994330.279000040144 29000000.016999959946 27869999.997000098228 3946136.980000019073 60391.744879566 2024-03-22T17:52:37.594501+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3947785.026000022888 60391.744891225 2024-03-22T17:52:38.601877+00:00 19994330.278999980539 28999999.951000090688 27869999.990999940783 3947999.916000009049 60391.744902879 2024-03-22T17:52:39.608755+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3950257.174999951851 60391.744914355 2024-03-22T17:52:40.600259+00:00 19994330.275999959558 28999999.988999959081 27870000.039000030607 3944963.973999977112 60391.744926014 2024-03-22T17:52:41.607634+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3949438.935999989975 60391.744937484 2024-03-22T17:52:42.598642+00:00 19994330.281000021845 29000000.032000061125 27870000.013000011444 3951188.024000049103 60391.744949144 2024-03-22T17:52:43.606016+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3950702.868000030983 60391.744960614 2024-03-22T17:52:44.597024+00:00 19994330.276000019163 29000000.034999970347 27870000.009000059217 3945873.063999890815 60391.744972273 2024-03-22T17:52:45.604400+00:00 19994330.275999959558 28999999.993000030518 27870000.040999889374 3949573.069000006188 60391.744983743 2024-03-22T17:52:46.595406+00:00 19994330.279000040144 28999999.990000009537 27869999.966000080109 3946328.010000110138 60391.744995403 2024-03-22T17:52:47.602781+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3950219.872999907006 60391.745006872 2024-03-22T17:52:48.593788+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3954700.032999991905 60391.745018532 2024-03-22T17:52:49.601164+00:00 19994330.279000040144 29000000.024999979883 27870000.039999999106 3948956.078999996185 60391.745030186 2024-03-22T17:52:50.608043+00:00 19994330.278000000864 29000000.028000120074 27870000.008999999613 3948697.887000083923 60391.745041661 2024-03-22T17:52:51.599546+00:00 19994330.273999929428 28999999.970999959856 27870000.019999999553 3947714.064000010025 60391.745053321 2024-03-22T17:52:52.606922+00:00 19994330.279000040144 28999999.993999961764 27869999.938000008464 3951223.046000003815 60391.745064791 2024-03-22T17:52:53.597930+00:00 19994330.279000040144 29000000.014000058174 27870000.013000011444 3951360.998999952804 60391.745076451 2024-03-22T17:52:54.605303+00:00 19994330.278999920934 28999999.968999978155 27870000.025999989361 3948034.957999945153 60391.745087920 2024-03-22T17:52:55.596311+00:00 19994330.274000048637 29000000.014999989420 27869999.958999991417 3950648.983000040054 60391.745099580 2024-03-22T17:52:56.603686+00:00 19994330.278999920934 28999999.993999999017 27869999.995000001043 3953613.998999952804 60391.745111050 2024-03-22T17:52:57.594693+00:00 19994330.277000069618 29000000.017999991775 27869999.988999988884 3948219.036000012886 60391.745122709 2024-03-22T17:52:58.602068+00:00 19994330.278000000864 28999999.973000001162 27870000.018000010401 3949433.013000010978 60391.745134179 2024-03-22T17:52:59.593076+00:00 19994330.279000040144 29000000.035999998450 27870000.035000029951 3951092.973000050057 60391.745145839 2024-03-22T17:53:00.600451+00:00 19994330.281999949366 29000000.008000019938 27870000.003999948502 3948140.077999948990 60391.745157492 2024-03-22T17:53:01.607330+00:00 19994330.276000019163 28999999.979999989271 27869999.983000040054 3947246.891000031959 60391.745168968 2024-03-22T17:53:02.598834+00:00 19994330.276999950409 29000000.021999981254 27870000.051999989897 3949774.018000007141 60391.745180622 2024-03-22T17:53:03.605713+00:00 19994330.278000000864 28999999.981000009924 27869999.948000010103 3951284.093999981880 60391.745192097 2024-03-22T17:53:04.597216+00:00 19994330.279000040144 29000000.020000010729 27870000.029999971390 3944788.922999978065 60391.745203757 2024-03-22T17:53:05.604591+00:00 19994330.276000019163 28999999.971000019461 27870000.000999990851 3948679.001999973785 60391.745215227 2024-03-22T17:53:06.595598+00:00 19994330.280999898911 28999999.993999961764 27869999.975000020117 3947553.990000010002 60391.745226886 2024-03-22T17:53:07.602973+00:00 19994330.278000120074 29000000.036000009626 27869999.993999961764 3951306.031000018120 60391.745238356 2024-03-22T17:53:08.593981+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3956115.988000034820 60391.745250016 2024-03-22T17:53:09.601357+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3952261.013000010978 60391.745261669 2024-03-22T17:53:10.608235+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3953238.983000040054 60391.745273145 2024-03-22T17:53:11.599738+00:00 19994330.282999988645 29000000.013999998569 27869999.985000010580 3953892.990999937057 60391.745284805 2024-03-22T17:53:12.607113+00:00 19994330.278000000864 29000000.017000019550 27869999.983999971300 3948092.975000023842 60391.745296274 2024-03-22T17:53:13.598120+00:00 19994330.276999950409 28999999.960999969393 27870000.078000068665 3950686.977999926079 60391.745307934 2024-03-22T17:53:14.605495+00:00 19994330.279000040144 29000000.021999958903 27870000.010999921709 3955882.055000067223 60391.745319404 2024-03-22T17:53:15.596503+00:00 19994330.272999998182 29000000.038000110537 27869999.994000080973 3947555.937000035774 60391.745331063 2024-03-22T17:53:16.603878+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3952469.058999896049 60391.745342533 2024-03-22T17:53:17.594885+00:00 19994330.282000001520 29000000.022999998182 27870000.062999960035 3945675.039000033867 60391.745354193 2024-03-22T17:53:18.602260+00:00 19994330.280999999493 28999999.980999950320 27869999.950999978930 3948408.014000058174 60391.745365669 2024-03-22T17:53:19.593763+00:00 19994330.272999998182 28999999.998999949545 27870000.045000080019 3949772.001999973785 60391.745377322 2024-03-22T17:53:20.600643+00:00 19994330.280000001192 28999999.993000030518 27869999.973999980837 3951083.976999998093 60391.745388982 2024-03-22T17:53:21.608018+00:00 19994330.274999991059 28999999.970000028610 27869999.945999979973 3951630.013999938965 60391.745400452 2024-03-22T17:53:22.599031+00:00 19994330.280000001192 29000000.057999968529 27870000.087000008672 3949596.031000018120 60391.745412111 2024-03-22T17:53:23.606401+00:00 19994330.278000000864 28999999.958999991417 27869999.927000049502 3951543.962999999989 60391.745423587 2024-03-22T17:53:24.597903+00:00 19994330.280000001192 29000000.012000080198 27870000.006999969482 3956553.987000000197 60391.745435241 2024-03-22T17:53:25.604782+00:00 19994330.277000010014 29000000.028000000864 27870000.015999909490 3949778.928000000771 60391.745446716 2024-03-22T17:53:26.596286+00:00 19994330.275000009686 28999999.962999939919 27870000.038000110537 3952655.075999998953 60391.745458370 2024-03-22T17:53:27.603165+00:00 19994330.278000000864 28999999.996000051498 27869999.936999998987 3949211.901999998838 60391.745469846 2024-03-22T17:53:28.594668+00:00 19994330.277000010014 29000000.000000000000 27870000.002000000328 3952668.015000001062 60391.745481505 2024-03-22T17:53:29.602044+00:00 19994330.279999971390 28999999.988999959081 27870000.011999990791 3945400.089999999851 60391.745492975 2024-03-22T17:53:30.593051+00:00 19994330.278999980539 29000000.047000050545 27870000.008999999613 3955378.908000004012 60391.745504634 2024-03-22T17:53:31.600426+00:00 19994330.277000010014 29000000.000999931246 27870000.028000000864 3953498.064999998081 60391.745516288 2024-03-22T17:53:32.607305+00:00 19994330.277000010014 29000000.009999990463 27870000.010000020266 3946743.005999996793 60391.745527764 2024-03-22T17:53:33.598808+00:00 19994330.277000010014 28999999.973999999464 27869999.958999991417 3953163.994000003207 60391.745539417 2024-03-22T17:53:34.605687+00:00 19994330.278999980539 29000000.013000000268 27870000.016999989748 3950677.017999999225 60391.745550893 2024-03-22T17:53:35.597191+00:00 19994330.276000019163 28999999.978999998420 27870000.021000001580 3952739.942000002135 60391.745562553 2024-03-22T17:53:36.604566+00:00 19994330.283999979496 29000000.001999989152 27869999.944999989122 3948554.134999997914 60391.745574023 2024-03-22T17:53:37.595573+00:00 19994330.275000039488 28999999.999000009149 27870000.021000031382 3952362.957000001799 60391.745585682 2024-03-22T17:53:38.602948+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3952134.977000006009 60391.745597152 2024-03-22T17:53:39.593957+00:00 19994330.273999989033 29000000.021000001580 27870000.018999990076 3950585.958999990951 60391.745608812 2024-03-22T17:53:40.601331+00:00 19994330.279000040144 28999999.972999989986 27869999.969999969006 3953683.030000001192 60391.745620281 2024-03-22T17:53:41.592338+00:00 19994330.277999941260 28999999.994000021368 27870000.014999989420 3950127.967999995220 60391.745631941 2024-03-22T17:53:42.599713+00:00 19994330.279000040144 29000000.027000010014 27869999.992000039667 3951667.039000004996 60391.745643595 2024-03-22T17:53:43.606593+00:00 19994330.278000000864 28999999.979999959469 27869999.970999959856 3954737.924999997020 60391.745655071 2024-03-22T17:53:44.598096+00:00 19994330.274000048637 29000000.004000011832 27870000.055000010878 3954275.982000008225 60391.745666724 2024-03-22T17:53:45.604975+00:00 19994330.279999971390 28999999.992000039667 27869999.984000030905 3952911.141999990214 60391.745678200 2024-03-22T17:53:46.596478+00:00 19994330.278999920934 29000000.034999970347 27870000.010999981314 3948333.953000009060 60391.745689860 2024-03-22T17:53:47.603853+00:00 19994330.279000040144 29000000.003000020981 27869999.981000069529 3948665.000000000000 60391.745701329 2024-03-22T17:53:48.594860+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3950471.987999991048 60391.745712989 2024-03-22T17:53:49.602235+00:00 19994330.278000000864 28999999.976000010967 27869999.952000018209 3951774.025000005960 60391.745724459 2024-03-22T17:53:50.593243+00:00 19994330.277000069618 29000000.033999979496 27870000.041999939829 3952034.078999996185 60391.745736118 2024-03-22T17:53:51.600618+00:00 19994330.276000019163 28999999.958999991417 27869999.980999950320 3948502.863000005018 60391.745747588 2024-03-22T17:53:52.591625+00:00 19994330.278000000864 29000000.016000028700 27869999.987000111490 3948745.966000006068 60391.745759248 2024-03-22T17:53:53.599000+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3948488.040999994148 60391.745770907 2024-03-22T17:53:54.606376+00:00 19994330.278000000864 28999999.989999890327 27869999.936999920756 3947665.996000006795 60391.745782377 2024-03-22T17:53:55.597382+00:00 19994330.278000000864 28999999.997000098228 27869999.974000100046 3948623.033999993932 60391.745794036 2024-03-22T17:53:56.604757+00:00 19994330.279999971390 29000000.031000021845 27870000.051999930292 3950833.004000008106 60391.745805507 2024-03-22T17:53:57.595765+00:00 19994330.277000069618 29000000.021999958903 27870000.062999960035 3951494.995000004768 60391.745817166 2024-03-22T17:53:58.603140+00:00 19994330.273999929428 28999999.971999999136 27869999.933000091463 3949976.972999989986 60391.745828642 2024-03-22T17:53:59.594643+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3951452.083000003826 60391.745840295 2024-03-22T17:54:00.601523+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3955630.912999988068 60391.745851771 2024-03-22T17:54:01.593026+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3951351.104000002146 60391.745863425 2024-03-22T17:54:02.599905+00:00 19994330.279000040144 29000000.059000018984 27870000.015999909490 3949670.858999996912 60391.745875084 2024-03-22T17:54:03.607282+00:00 19994330.273999929428 28999999.942000031471 27869999.934000018984 3953292.020999997854 60391.745886554 2024-03-22T17:54:04.598287+00:00 19994330.279000040144 29000000.044000029564 27870000.065000060946 3952077.055999993812 60391.745898214 2024-03-22T17:54:05.605662+00:00 19994330.281999949366 28999999.962999939919 27869999.990999940783 3951389.925999999046 60391.745909683 2024-03-22T17:54:06.596670+00:00 19994330.278000120074 29000000.022000070661 27869999.973000001162 3950059.043000013102 60391.745921343 2024-03-22T17:54:07.604045+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3951807.113999993075 60391.745932813 2024-03-22T17:54:08.595052+00:00 19994330.275999899954 28999999.979999899864 27869999.964999999851 3952281.935000001919 60391.745944472 2024-03-22T17:54:09.602427+00:00 19994330.276999998838 29000000.015000101179 27870000.004999998957 3958034.861000000965 60391.745955943 2024-03-22T17:54:10.593435+00:00 19994330.272999998182 29000000.004000000656 27870000.006000008434 3949910.057999997865 60391.745967602 2024-03-22T17:54:11.600809+00:00 19994330.282999988645 29000000.022999990731 27870000.030000001192 3952763.020000011194 60391.745979072 2024-03-22T17:54:12.591817+00:00 19994330.278999999166 28999999.946000009775 27869999.966999981552 3955176.025000005960 60391.745990731 2024-03-22T17:54:13.599192+00:00 19994330.278000008315 29000000.019999999553 27870000.003000020981 3956791.011999994982 60391.746002391 2024-03-22T17:54:14.606568+00:00 19994330.275000009686 28999999.997999999672 27870000.039000000805 3953345.955999999773 60391.746013861 2024-03-22T17:54:15.597575+00:00 19994330.278999980539 28999999.993000000715 27869999.947000000626 3951245.051999986172 60391.746025520 2024-03-22T17:54:16.604949+00:00 19994330.275999989361 29000000.006000008434 27870000.013999998569 3949044.883000016212 60391.746036990 2024-03-22T17:54:17.595957+00:00 19994330.279000010341 28999999.956999991089 27870000.040000021458 3953047.092999995220 60391.746048650 2024-03-22T17:54:18.603332+00:00 19994330.282000008970 29000000.046000029892 27869999.979999959469 3953518.048000007868 60391.746060120 2024-03-22T17:54:19.594340+00:00 19994330.278999980539 28999999.992999970913 27869999.970000028610 3949922.932999997865 60391.746071779 2024-03-22T17:54:20.601715+00:00 19994330.275000009686 28999999.994000021368 27870000.016999959946 3951700.099999994040 60391.746083249 2024-03-22T17:54:21.592722+00:00 19994330.273999989033 29000000.004999998957 27870000.037000000477 3956797.939000010025 60391.746094909 2024-03-22T17:54:22.600097+00:00 19994330.281000021845 29000000.018000010401 27869999.996000051498 3953915.023999989033 60391.746106562 2024-03-22T17:54:23.606977+00:00 19994330.279999971390 28999999.983999971300 27869999.957999940962 3947601.942000002135 60391.746118038 2024-03-22T17:54:24.598480+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3954479.970999985933 60391.746129692 2024-03-22T17:54:25.605358+00:00 19994330.278999980539 29000000.004999998957 27869999.991000059992 3955385.044000000227 60391.746141167 2024-03-22T17:54:26.596861+00:00 19994330.277000010014 28999999.988999959081 27870000.047000050545 3948084.999000012875 60391.746152827 2024-03-22T17:54:27.604236+00:00 19994330.277000010014 29000000.018000070006 27869999.954999919981 3951303.969000012148 60391.746164297 2024-03-22T17:54:28.595245+00:00 19994330.278000000864 28999999.984999898821 27870000.009000059217 3949853.080999969970 60391.746175956 2024-03-22T17:54:29.602623+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3951314.975000023842 60391.746187426 2024-03-22T17:54:30.593626+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3951149.826999961864 60391.746199086 2024-03-22T17:54:31.601002+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3951577.098000050057 60391.746210561 2024-03-22T17:54:32.592505+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3952786.958000003826 60391.746222215 2024-03-22T17:54:33.599384+00:00 19994330.279000040144 29000000.009999990463 27869999.973000049591 3954565.050999999046 60391.746233874 2024-03-22T17:54:34.606760+00:00 19994330.276999950409 28999999.998999949545 27870000.064999941736 3954051.030999958981 60391.746245350 2024-03-22T17:54:35.598262+00:00 19994330.276000078768 29000000.003000020981 27869999.956000089645 3950303.978000044823 60391.746257004 2024-03-22T17:54:36.605141+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3955138.127999960911 60391.746268474 2024-03-22T17:54:37.596149+00:00 19994330.280999898911 28999999.996999979019 27869999.995999928564 3949503.958000003826 60391.746280133 2024-03-22T17:54:38.603525+00:00 19994330.277000069618 28999999.977000001818 27869999.971999999136 3950357.959999979008 60391.746291609 2024-03-22T17:54:39.595027+00:00 19994330.274999979883 29000000.031999949366 27870000.057000041008 3953636.955000042915 60391.746303263 2024-03-22T17:54:40.601906+00:00 19994330.278000000864 29000000.007000088692 27869999.950000051409 3950260.982999979984 60391.746314738 2024-03-22T17:54:41.593410+00:00 19994330.282000061125 28999999.962999939919 27870000.006999969482 3952889.000000000000 60391.746326392 2024-03-22T17:54:42.600288+00:00 19994330.275999899954 29000000.009000059217 27870000.019999980927 3952982.056999980938 60391.746337868 2024-03-22T17:54:43.591792+00:00 19994330.280000090599 29000000.014999989420 27869999.993000030518 3952714.950000048149 60391.746349528 2024-03-22T17:54:44.599167+00:00 19994330.275999899954 28999999.970000028610 27869999.932000000030 3955088.038999975193 60391.746361181 2024-03-22T17:54:45.606046+00:00 19994330.279000040144 28999999.984999898821 27870000.037000000477 3954693.948000013828 60391.746372657 2024-03-22T17:54:46.597550+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3956823.993999958038 60391.746384311 2024-03-22T17:54:47.604428+00:00 19994330.281000021845 29000000.026999998838 27870000.050999999046 3956507.979000031948 60391.746395786 2024-03-22T17:54:48.595932+00:00 19994330.276999950409 28999999.975000008941 27869999.991999998689 3952314.064999998081 60391.746407440 2024-03-22T17:54:49.602811+00:00 19994330.278000000864 29000000.041999999434 27870000.000000000000 3956456.966000020970 60391.746418916 2024-03-22T17:54:50.594315+00:00 19994330.278000120074 29000000.000999990851 27869999.980000019073 3955569.023999989033 60391.746430575 2024-03-22T17:54:51.601690+00:00 19994330.278000000864 28999999.960000008345 27869999.996999979019 3954751.059000014793 60391.746442045 2024-03-22T17:54:52.592697+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3950693.989999949932 60391.746453704 2024-03-22T17:54:53.600073+00:00 19994330.276999950409 29000000.017000019550 27870000.028000000864 3950169.928000032902 60391.746465174 2024-03-22T17:54:54.591082+00:00 19994330.279999971390 28999999.921000000089 27869999.968999978155 3955476.011999965180 60391.746476834 2024-03-22T17:54:55.598454+00:00 19994330.280000090599 29000000.082999970764 27870000.030000030994 3949982.970000029076 60391.746488488 2024-03-22T17:54:56.605335+00:00 19994330.275999899954 28999999.971000019461 27869999.987999979407 3951009.078999996185 60391.746499963 2024-03-22T17:54:57.596836+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3948641.083999990951 60391.746511623 2024-03-22T17:54:58.604212+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3949420.906000018120 60391.746523093 2024-03-22T17:54:59.595219+00:00 19994330.281000021845 29000000.023999989033 27869999.998000029474 3949141.037000000011 60391.746534752 2024-03-22T17:55:00.602594+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3946078.897000014782 60391.746546222 2024-03-22T17:55:01.593601+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3951265.018000007141 60391.746557876 2024-03-22T17:55:02.600480+00:00 19994330.276000000536 29000000.018999990076 27870000.059999998659 3947898.023999989033 60391.746569352 2024-03-22T17:55:03.591984+00:00 19994330.280000001192 28999999.968999978155 27869999.962000008672 3954482.986000000965 60391.746581011 2024-03-22T17:55:04.599359+00:00 19994330.274999998510 29000000.005000051111 27869999.957000020891 3952073.038999975193 60391.746592665 2024-03-22T17:55:05.606238+00:00 19994330.279999990016 28999999.996999979019 27870000.028000000864 3949472.994000018109 60391.746604140 2024-03-22T17:55:06.597741+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3951534.006999969017 60391.746615800 2024-03-22T17:55:07.605117+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3949096.081000030041 60391.746627270 2024-03-22T17:55:08.596124+00:00 19994330.279999990016 29000000.026999950409 27870000.088999990374 3953004.853999971878 60391.746638924 2024-03-22T17:55:09.603003+00:00 19994330.275000009686 28999999.975000020117 27869999.951000090688 3945782.039000033867 60391.746650400 2024-03-22T17:55:10.594506+00:00 19994330.277000010014 28999999.957000020891 27869999.963999990374 3946444.963999987114 60391.746662059 2024-03-22T17:55:11.601881+00:00 19994330.276999980211 29000000.036999940872 27869999.988999959081 3945077.015999972820 60391.746673529 2024-03-22T17:55:12.592888+00:00 19994330.284000009298 29000000.008000019938 27870000.013000011444 3946635.022000014782 60391.746685188 2024-03-22T17:55:13.600264+00:00 19994330.275999989361 28999999.989000078291 27869999.983000040054 3947029.030000030994 60391.746696664 2024-03-22T17:55:14.591769+00:00 19994330.274000018835 29000000.020999908447 27870000.021999958903 3949618.936999977101 60391.746708318 2024-03-22T17:55:15.598646+00:00 19994330.277999971062 29000000.003000020981 27870000.029000040144 3951776.105000019073 60391.746719977 2024-03-22T17:55:16.606022+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3951067.995000004768 60391.746731447 2024-03-22T17:55:17.597029+00:00 19994330.280000030994 28999999.997999910265 27869999.996999979019 3950535.969999969006 60391.746743106 2024-03-22T17:55:18.604404+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3948518.004999995232 60391.746754576 2024-03-22T17:55:19.595411+00:00 19994330.279999971390 28999999.965000029653 27870000.008000019938 3952396.966000020970 60391.746766236 2024-03-22T17:55:20.602786+00:00 19994330.276000019163 29000000.018000010401 27869999.956000089645 3944067.981999992859 60391.746777706 2024-03-22T17:55:21.593793+00:00 19994330.273999989033 29000000.006999969482 27870000.085999969393 3949894.017000020016 60391.746789366 2024-03-22T17:55:22.601169+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3946764.992999970913 60391.746800835 2024-03-22T17:55:23.592176+00:00 19994330.279000040144 29000000.012000080198 27870000.019000001252 3951498.062000035774 60391.746812495 2024-03-22T17:55:24.599551+00:00 19994330.278999980539 28999999.980000000447 27869999.963999990374 3948360.957999945153 60391.746823965 2024-03-22T17:55:25.590558+00:00 19994330.280000030994 28999999.988999988884 27869999.995000001043 3947641.007000029087 60391.746835624 2024-03-22T17:55:26.597933+00:00 19994330.276999950409 29000000.035999998450 27870000.003000009805 3947162.912999988068 60391.746847278 2024-03-22T17:55:27.604813+00:00 19994330.279000040144 28999999.993000000715 27869999.984999999404 3952123.119000018109 60391.746858754 2024-03-22T17:55:28.596316+00:00 19994330.274999979883 28999999.990000009537 27870000.057999998331 3950130.999000012875 60391.746870407 2024-03-22T17:55:29.603195+00:00 19994330.279000040144 28999999.981000009924 27869999.953000009060 3954439.037999988068 60391.746881883 2024-03-22T17:55:30.594698+00:00 19994330.276999950409 29000000.035999979824 27870000.087999999523 3944018.881999969017 60391.746893542 2024-03-22T17:55:31.602073+00:00 19994330.279999971390 28999999.973000019789 27869999.923999991268 3950189.075000048149 60391.746905013 2024-03-22T17:55:32.593080+00:00 19994330.274999979883 29000000.025000009686 27869999.976000010967 3951821.956999958027 60391.746916672 2024-03-22T17:55:33.600455+00:00 19994330.277000069618 28999999.987999979407 27870000.009999990463 3952530.927000045776 60391.746928142 2024-03-22T17:55:34.591463+00:00 19994330.279000040144 28999999.967999991030 27869999.959999978542 3946572.058999956120 60391.746939802 2024-03-22T17:55:35.598838+00:00 19994330.278999920934 29000000.028000000864 27870000.050999999046 3952755.975000023842 60391.746951461 2024-03-22T17:55:36.606214+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3949993.983999968041 60391.746962931 2024-03-22T17:55:37.597221+00:00 19994330.278000000864 29000000.025999959558 27869999.996999979019 3949823.023999989033 60391.746974585 2024-03-22T17:55:38.604100+00:00 19994330.280999898911 29000000.021000031382 27870000.022000011057 3952495.002000092994 60391.746986060 2024-03-22T17:55:39.595603+00:00 19994330.274000048637 28999999.970000028610 27870000.028999980539 3954116.026999949943 60391.746997714 2024-03-22T17:55:40.602482+00:00 19994330.276999950409 28999999.989999949932 27869999.947000030428 3955508.995000004768 60391.747009190 2024-03-22T17:55:41.593986+00:00 19994330.280000090599 29000000.020999971777 27870000.072000030428 3950525.000000000000 60391.747020849 2024-03-22T17:55:42.601360+00:00 19994330.281000021845 29000000.011000040919 27869999.909999970347 3950855.911999940872 60391.747032319 2024-03-22T17:55:43.592368+00:00 19994330.274999979883 29000000.004000071436 27870000.034999970347 3947856.932000041008 60391.747043978 2024-03-22T17:55:44.599743+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3952215.164999961853 60391.747055449 2024-03-22T17:55:45.590752+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3951899.018000007141 60391.747067108 2024-03-22T17:55:46.598127+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3947306.995000004768 60391.747078761 2024-03-22T17:55:47.605004+00:00 19994330.276000019163 29000000.015999909490 27869999.957000020891 3951316.968999981880 60391.747090237 2024-03-22T17:55:48.596508+00:00 19994330.279000040144 28999999.981999989599 27870000.070999979973 3949537.924000024796 60391.747101891 2024-03-22T17:55:49.603387+00:00 19994330.279999971390 29000000.016000028700 27869999.972999930382 3948144.027000070084 60391.747113367 2024-03-22T17:55:50.594890+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3950151.025999904145 60391.747125026 2024-03-22T17:55:51.602265+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3949975.969000101089 60391.747136496 2024-03-22T17:55:52.593272+00:00 19994330.282999988645 29000000.038000110537 27870000.050999999046 3950239.036999940872 60391.747148156 2024-03-22T17:55:53.600649+00:00 19994330.278000000864 28999999.954999919981 27869999.927999969572 3949093.996999979019 60391.747159625 2024-03-22T17:55:54.591655+00:00 19994330.278999920934 29000000.042000059038 27870000.049000021070 3954737.989000082016 60391.747171285 2024-03-22T17:55:55.599031+00:00 19994330.276000019163 29000000.000999931246 27870000.046000000089 3955305.087999939919 60391.747182761 2024-03-22T17:55:56.590535+00:00 19994330.280000001192 28999999.968000050634 27869999.924999948591 3956183.911000012886 60391.747194420 2024-03-22T17:55:57.597910+00:00 19994330.272999998182 29000000.018000010401 27870000.035000089556 3949463.937999964226 60391.747206074 2024-03-22T17:55:58.604788+00:00 19994330.278999999166 28999999.960999969393 27869999.908999919891 3949968.081000090111 60391.747217550 2024-03-22T17:55:59.596290+00:00 19994330.282000008970 29000000.049000021070 27870000.132000088692 3947539.027999997139 60391.747229204 2024-03-22T17:56:00.603170+00:00 19994330.278000000864 29000000.036999940872 27869999.954999919981 3952962.020999907982 60391.747240679 2024-03-22T17:56:01.594673+00:00 19994330.275999989361 28999999.934999998659 27870000.034000001848 3952859.014999986161 60391.747252333 2024-03-22T17:56:02.601553+00:00 19994330.271999999881 29000000.011999990791 27869999.965999998152 3952516.030000091065 60391.747263809 2024-03-22T17:56:03.593056+00:00 19994330.284000009298 29000000.008999999613 27869999.991999998689 3950921.907999991905 60391.747275462 2024-03-22T17:56:04.599934+00:00 19994330.277000010014 28999999.993999999017 27869999.981000009924 3952063.036999940872 60391.747286938 2024-03-22T17:56:05.591438+00:00 19994330.275999989361 29000000.006999999285 27869999.980999991298 3954974.947000027169 60391.747298597 2024-03-22T17:56:06.598813+00:00 19994330.280000001192 28999999.978000018746 27869999.976000010967 3949383.970999956131 60391.747310068 2024-03-22T17:56:07.589823+00:00 19994330.280000001192 29000000.028999980539 27870000.083000000566 3952581.159000039101 60391.747321727 2024-03-22T17:56:08.597196+00:00 19994330.275000009686 29000000.004000011832 27869999.986999988556 3951318.879999995232 60391.747333386 2024-03-22T17:56:09.604572+00:00 19994330.277999971062 29000000.000999990851 27869999.977000001818 3945911.983000040054 60391.747344856 2024-03-22T17:56:10.595578+00:00 19994330.279000040144 29000000.010999981314 27870000.033000018448 3952950.028999925125 60391.747356515 2024-03-22T17:56:11.602953+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3946497.020000100136 60391.747367991 2024-03-22T17:56:12.594456+00:00 19994330.278000000864 29000000.020000040531 27870000.041999999434 3948610.979999899864 60391.747379645 2024-03-22T17:56:13.601335+00:00 19994330.277000010014 28999999.985000010580 27869999.999000009149 3949772.062000035774 60391.747391121 2024-03-22T17:56:14.592838+00:00 19994330.280999958515 28999999.977999988943 27869999.940999981016 3954511.990000010002 60391.747402780 2024-03-22T17:56:15.600214+00:00 19994330.274000048637 29000000.008999999613 27870000.052999969572 3955872.024000049103 60391.747414250 2024-03-22T17:56:16.591221+00:00 19994330.276999950409 29000000.048999968916 27870000.013999998569 3942780.862999916077 60391.747425910 2024-03-22T17:56:17.598596+00:00 19994330.280000030994 28999999.936000049114 27869999.923000041395 3949170.138000010978 60391.747437380 2024-03-22T17:56:18.589605+00:00 19994330.278999980539 29000000.021000031382 27869999.992999970913 3950139.996000051033 60391.747449039 2024-03-22T17:56:19.596979+00:00 19994330.277000010014 29000000.000999931246 27870000.067000031471 3947793.919999957085 60391.747460699 2024-03-22T17:56:20.604354+00:00 19994330.278999980539 29000000.014000058174 27869999.981999989599 3950503.000000000000 60391.747472168 2024-03-22T17:56:21.595361+00:00 19994330.275000039488 28999999.974999900907 27869999.975000020117 3949459.118000030983 60391.747483828 2024-03-22T17:56:22.602736+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3950494.926999927033 60391.747495298 2024-03-22T17:56:23.593743+00:00 19994330.276000019163 29000000.040000081062 27869999.993999961764 3947563.946000099182 60391.747506958 2024-03-22T17:56:24.601118+00:00 19994330.281999949366 28999999.990999940783 27869999.983000040054 3948877.990999937057 60391.747518433 2024-03-22T17:56:25.592622+00:00 19994330.279999971390 29000000.018000010401 27870000.052999969572 3947222.009999989998 60391.747530087 2024-03-22T17:56:26.599502+00:00 19994330.275000099093 28999999.948000069708 27869999.940999981016 3948711.121999979019 60391.747541563 2024-03-22T17:56:27.591005+00:00 19994330.274999979883 29000000.041999939829 27870000.027000069618 3952267.905000091065 60391.747553216 2024-03-22T17:56:28.597885+00:00 19994330.278999920934 28999999.983999971300 27870000.064999941736 3952668.033999919891 60391.747564692 2024-03-22T17:56:29.589387+00:00 19994330.279000040144 28999999.996000051498 27869999.957000020891 3952853.065999985207 60391.747576346 2024-03-22T17:56:30.596266+00:00 19994330.274999979883 29000000.022999998182 27869999.952000018209 3952755.898000001907 60391.747588005 2024-03-22T17:56:31.603641+00:00 19994330.281000021845 28999999.968999978155 27870000.006999969482 3948252.067000031006 60391.747599475 2024-03-22T17:56:32.594649+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3952957.019999980927 60391.747611134 2024-03-22T17:56:33.602023+00:00 19994330.278000000864 28999999.959999918938 27869999.933000091463 3951282.978000044823 60391.747622604 2024-03-22T17:56:34.593031+00:00 19994330.276000019163 29000000.012000080198 27870000.088999990374 3950619.922999978065 60391.747634264 2024-03-22T17:56:35.600407+00:00 19994330.276999950409 28999999.992999911308 27869999.996999979019 3948256.080999969970 60391.747645739 2024-03-22T17:56:36.591909+00:00 19994330.282000061125 29000000.026000019163 27869999.970999959856 3952017.946000099182 60391.747657393 2024-03-22T17:56:37.598788+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3953770.916999936104 60391.747668869 2024-03-22T17:56:38.590292+00:00 19994330.276999950409 29000000.004000000656 27869999.997000098228 3950096.069000006188 60391.747680523 2024-03-22T17:56:39.597170+00:00 19994330.277000069618 29000000.015000000596 27869999.975999951363 3953578.930999993812 60391.747692182 2024-03-22T17:56:40.604546+00:00 19994330.278999920934 29000000.000000000000 27870000.059999998659 3954769.993000030983 60391.747703652 2024-03-22T17:56:41.595553+00:00 19994330.278000000864 28999999.964999999851 27869999.932000000030 3950416.087000011932 60391.747715312 2024-03-22T17:56:42.602928+00:00 19994330.277000069618 28999999.991999980062 27870000.006999999285 3949031.952000021935 60391.747726787 2024-03-22T17:56:43.594432+00:00 19994330.278999920934 29000000.055000010878 27869999.984999999404 3952030.000999927986 60391.747738441 2024-03-22T17:56:44.601311+00:00 19994330.277000069618 28999999.952000018209 27870000.015999998897 3952621.994000076782 60391.747749917 2024-03-22T17:56:45.592814+00:00 19994330.278999920934 29000000.026999980211 27870000.018000010401 3949773.017999887001 60391.747761570 2024-03-22T17:56:46.599694+00:00 19994330.277000069618 29000000.017999980599 27869999.986999988556 3949147.050000071991 60391.747773046 2024-03-22T17:56:47.591196+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3947173.041999936104 60391.747784700 2024-03-22T17:56:48.598075+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3952816.953000069130 60391.747796176 2024-03-22T17:56:49.589579+00:00 19994330.280000090599 28999999.995999988168 27870000.022999998182 3949581.011000037193 60391.747807830 2024-03-22T17:56:50.596458+00:00 19994330.276999998838 29000000.019999980927 27870000.044000029564 3948968.082999945153 60391.747819489 2024-03-22T17:56:51.603833+00:00 19994330.274999998510 28999999.958000000566 27869999.968999978155 3951372.901999949943 60391.747830959 2024-03-22T17:56:52.594841+00:00 19994330.278999999166 28999999.984000030905 27869999.976000010967 3950962.012000083923 60391.747842618 2024-03-22T17:56:53.602215+00:00 19994330.278999999166 29000000.048999968916 27870000.009999990463 3954022.006999969017 60391.747854088 2024-03-22T17:56:54.593223+00:00 19994330.278999999166 29000000.006000038236 27869999.996999979019 3953385.031000018120 60391.747865748 2024-03-22T17:56:55.600598+00:00 19994330.278000000864 28999999.970999959856 27869999.940000001341 3949169.968999981880 60391.747877223 2024-03-22T17:56:56.592101+00:00 19994330.278000000864 29000000.034000039101 27870000.067000031471 3952322.878999948967 60391.747888877 2024-03-22T17:56:57.598981+00:00 19994330.278000000864 28999999.947000030428 27869999.937999960035 3953793.063000082970 60391.747900353 2024-03-22T17:56:58.590484+00:00 19994330.276000019163 29000000.031999949366 27870000.062999960035 3954698.034999967087 60391.747912006 2024-03-22T17:56:59.597363+00:00 19994330.276999980211 29000000.009000059217 27869999.953000068665 3952709.006000041962 60391.747923666 2024-03-22T17:57:00.604737+00:00 19994330.281000021845 28999999.977999929339 27870000.014999989420 3954355.007999897003 60391.747935136 2024-03-22T17:57:01.595745+00:00 19994330.281999979168 29000000.036000009626 27869999.968000050634 3946874.958000063896 60391.747946796 2024-03-22T17:57:02.603120+00:00 19994330.273999989033 28999999.990000009537 27870000.076999899000 3948775.041000009049 60391.747958265 2024-03-22T17:57:03.594128+00:00 19994330.275000039488 28999999.975999951363 27869999.988000039011 3948593.024999976158 60391.747969925 2024-03-22T17:57:04.601503+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3950217.855000019073 60391.747981395 2024-03-22T17:57:05.592510+00:00 19994330.282000008970 28999999.995000001043 27869999.968000050634 3950850.037999988068 60391.747993054 2024-03-22T17:57:06.599885+00:00 19994330.275999959558 28999999.988999959081 27869999.973000049591 3951457.090000032913 60391.748004530 2024-03-22T17:57:07.591389+00:00 19994330.280000030994 29000000.000000000000 27870000.012999888510 3952895.976999998093 60391.748016184 2024-03-22T17:57:08.598267+00:00 19994330.278999980539 29000000.004999998957 27869999.962000008672 3949446.046000003815 60391.748027659 2024-03-22T17:57:09.589771+00:00 19994330.273999989033 28999999.994000080973 27870000.022999998182 3951477.895999907982 60391.748039313 2024-03-22T17:57:10.596650+00:00 19994330.277000010014 29000000.036999940872 27870000.007000088692 3951227.060000061989 60391.748050972 2024-03-22T17:57:11.604025+00:00 19994330.281000021845 28999999.940000060946 27869999.987999919802 3952369.975999950897 60391.748062443 2024-03-22T17:57:12.595032+00:00 19994330.280999958515 29000000.033999919891 27870000.037000060081 3947624.049000024796 60391.748074102 2024-03-22T17:57:13.602408+00:00 19994330.275000039488 28999999.997000098228 27870000.024999979883 3947237.889999986161 60391.748085572 2024-03-22T17:57:14.593414+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3952538.129000068177 60391.748097232 2024-03-22T17:57:15.600790+00:00 19994330.277000010014 28999999.986999999732 27869999.952999949455 3949336.996999979019 60391.748108701 2024-03-22T17:57:16.591797+00:00 19994330.280000030994 29000000.025000009686 27870000.004999998957 3953615.883999944199 60391.748120361 2024-03-22T17:57:17.599172+00:00 19994330.274999979883 29000000.003999989480 27870000.024000048637 3950502.035000085831 60391.748131831 2024-03-22T17:57:18.590180+00:00 19994330.279999971390 28999999.960000008345 27869999.962999939919 3949401.043999909889 60391.748143490 2024-03-22T17:57:19.597555+00:00 19994330.278000000864 29000000.049999978393 27870000.008000001311 3945959.988000034820 60391.748154966 2024-03-22T17:57:20.589058+00:00 19994330.279000040144 28999999.969000011683 27869999.938999999315 3948230.934000014793 60391.748166620 2024-03-22T17:57:21.595937+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3951660.003999948967 60391.748178273 2024-03-22T17:57:22.602816+00:00 19994330.274999979883 28999999.963999990374 27870000.002000000328 3949343.120000004768 60391.748189749 2024-03-22T17:57:23.594319+00:00 19994330.284999970347 29000000.029000010341 27869999.972999989986 3949997.905000091065 60391.748201408 2024-03-22T17:57:24.601694+00:00 19994330.274000048637 29000000.003000020981 27870000.041999999434 3958179.004999995232 60391.748212879 2024-03-22T17:57:25.592702+00:00 19994330.281000021845 28999999.981999989599 27870000.024000018835 3955787.934999942780 60391.748224538 2024-03-22T17:57:26.600077+00:00 19994330.276000019163 29000000.015999969095 27869999.958999991417 3952682.078999996185 60391.748236008 2024-03-22T17:57:27.591086+00:00 19994330.275999899954 29000000.003000020981 27870000.020000010729 3954182.980000019073 60391.748247667 2024-03-22T17:57:28.598459+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3954868.057000041008 60391.748259137 2024-03-22T17:57:29.589466+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3951399.957999945153 60391.748270797 2024-03-22T17:57:30.596842+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3953076.904999970924 60391.748282456 2024-03-22T17:57:31.604216+00:00 19994330.279000040144 29000000.018000010401 27869999.960999969393 3946318.190999985207 60391.748293926 2024-03-22T17:57:32.595225+00:00 19994330.279000040144 28999999.968999918550 27869999.995000001043 3950917.050000071991 60391.748305586 2024-03-22T17:57:33.602599+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3953448.008999944199 60391.748317055 2024-03-22T17:57:34.593607+00:00 19994330.274999979883 29000000.036000009626 27870000.032999988645 3948636.851000071038 60391.748328715 2024-03-22T17:57:35.600982+00:00 19994330.278000000864 28999999.986000061035 27869999.921000000089 3953775.001999973785 60391.748340185 2024-03-22T17:57:36.591989+00:00 19994330.281999949366 29000000.021999958903 27870000.037999991328 3952398.000000000000 60391.748351844 2024-03-22T17:57:37.599365+00:00 19994330.279000040144 29000000.009000059217 27870000.035000029951 3950915.014999986161 60391.748363315 2024-03-22T17:57:38.590372+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3953384.937999964226 60391.748374974 2024-03-22T17:57:39.597746+00:00 19994330.276000019163 28999999.984999898821 27869999.971999999136 3954036.036000012886 60391.748386444 2024-03-22T17:57:40.588753+00:00 19994330.279999971390 28999999.961000081152 27869999.975999951363 3947976.037999988068 60391.748398103 2024-03-22T17:57:41.596129+00:00 19994330.277000069618 29000000.042999979109 27870000.019000049680 3948396.984000086784 60391.748409763 2024-03-22T17:57:42.603504+00:00 19994330.276999950409 29000000.018999930471 27869999.981999989599 3950271.983999968041 60391.748421233 2024-03-22T17:57:43.594512+00:00 19994330.282000001520 28999999.970000028610 27870000.049000021070 3949430.041999936104 60391.748432892 2024-03-22T17:57:44.601886+00:00 19994330.276999998838 29000000.004000071436 27869999.937999960035 3956125.964000105858 60391.748444362 2024-03-22T17:57:45.592894+00:00 19994330.271999999881 28999999.967000011355 27870000.021000031382 3951382.016999959946 60391.748456022 2024-03-22T17:57:46.600269+00:00 19994330.278000000864 29000000.057999968529 27870000.028999920934 3949894.981999992859 60391.748467498 2024-03-22T17:57:47.591772+00:00 19994330.280000001192 28999999.985000010580 27869999.943000078201 3949680.013000010978 60391.748479151 2024-03-22T17:57:48.598651+00:00 19994330.280999999493 28999999.985000010580 27870000.022999998182 3953737.021000028122 60391.748490627 2024-03-22T17:57:49.590155+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3952349.087999939919 60391.748502281 2024-03-22T17:57:50.597034+00:00 19994330.278999980539 29000000.032999988645 27870000.034000039101 3946158.930000067223 60391.748513756 2024-03-22T17:57:51.588537+00:00 19994330.275000009686 28999999.993999961764 27870000.000999931246 3950337.923999906052 60391.748525416 2024-03-22T17:57:52.595912+00:00 19994330.278000000864 28999999.982999999076 27870000.018000010401 3952976.042000054847 60391.748537069 2024-03-22T17:57:53.602791+00:00 19994330.280000001192 28999999.993000008166 27869999.971000079066 3952177.029000043869 60391.748548545 2024-03-22T17:57:54.594294+00:00 19994330.275999989361 29000000.035999998450 27870000.000000000000 3950389.016999999993 60391.748560199 2024-03-22T17:57:55.601173+00:00 19994330.281000021845 28999999.949000000954 27869999.909999970347 3951982.015999999829 60391.748571674 2024-03-22T17:57:56.592677+00:00 19994330.275999989361 29000000.015000000596 27870000.078999999911 3948635.896999999881 60391.748583328 2024-03-22T17:57:57.599556+00:00 19994330.278000000864 29000000.039999991655 27870000.000999998301 3946276.062999999151 60391.748594804 2024-03-22T17:57:58.591059+00:00 19994330.278999980539 29000000.006000008434 27870000.050000000745 3948153.016999999061 60391.748606463 2024-03-22T17:57:59.598435+00:00 19994330.277000010014 28999999.951999988407 27870000.004999998957 3954268.979000002146 60391.748617933 2024-03-22T17:58:00.589441+00:00 19994330.278000000864 28999999.991999980062 27869999.903000000864 3946823.991999999154 60391.748629593 2024-03-22T17:58:01.596816+00:00 19994330.278000000864 29000000.020000040531 27870000.028999999166 3950539.107000000775 60391.748641063 2024-03-22T17:58:02.587824+00:00 19994330.282000008970 29000000.026999950409 27870000.041000008583 3947436.876000002027 60391.748652722 2024-03-22T17:58:03.595199+00:00 19994330.273999989033 28999999.993000030518 27870000.002000000328 3948969.075999998022 60391.748664376 2024-03-22T17:58:04.602078+00:00 19994330.276000019163 29000000.004000011832 27870000.021999981254 3948363.960000000894 60391.748675852 2024-03-22T17:58:05.593581+00:00 19994330.278000000864 28999999.997999969870 27870000.029000010341 3950545.071999996901 60391.748687511 2024-03-22T17:58:06.600957+00:00 19994330.282000008970 28999999.994000021368 27869999.954999979585 3950599.955000006128 60391.748698981 2024-03-22T17:58:07.591965+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3948389.974999994040 60391.748710641 2024-03-22T17:58:08.599339+00:00 19994330.278000000864 28999999.945999979973 27869999.947000030428 3951585.901000001002 60391.748722110 2024-03-22T17:58:09.590349+00:00 19994330.275999959558 29000000.052000049502 27870000.003000020981 3949199.133000000846 60391.748733770 2024-03-22T17:58:10.597721+00:00 19994330.278000000864 28999999.954999919981 27870000.001999970526 3945642.927000008989 60391.748745240 2024-03-22T17:58:11.588729+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3948157.026999995112 60391.748756899 2024-03-22T17:58:12.596104+00:00 19994330.280000090599 29000000.032999988645 27870000.026000019163 3948403.941000000108 60391.748768553 2024-03-22T17:58:13.602983+00:00 19994330.279999971390 28999999.967000011355 27869999.989000018686 3948171.005999996793 60391.748780029 2024-03-22T17:58:14.594486+00:00 19994330.279000040144 29000000.072999950498 27870000.007999960333 3954430.074000000954 60391.748791683 2024-03-22T17:58:15.601366+00:00 19994330.275999899954 28999999.980000019073 27870000.005000051111 3952423.952999994159 60391.748803158 2024-03-22T17:58:16.592868+00:00 19994330.278000000864 28999999.979000091553 27869999.990999940783 3947392.086000009906 60391.748814818 2024-03-22T17:58:17.600244+00:00 19994330.278000000864 28999999.952999949455 27870000.004999998957 3950216.864999995101 60391.748826288 2024-03-22T17:58:18.591251+00:00 19994330.277000069618 29000000.039000030607 27870000.013000011444 3950869.013999999035 60391.748837941 2024-03-22T17:58:19.598130+00:00 19994330.278999920934 28999999.987999919802 27870000.013000011444 3949281.023000001907 60391.748849417 2024-03-22T17:58:20.589633+00:00 19994330.280000090599 28999999.995000001043 27869999.986999988556 3953856.048999994993 60391.748861071 2024-03-22T17:58:21.596512+00:00 19994330.274999979883 29000000.040000081062 27870000.001999970526 3951636.954000011086 60391.748872546 2024-03-22T17:58:22.588017+00:00 19994330.274999979883 28999999.942999958992 27870000.003000020981 3951110.056999995839 60391.748884206 2024-03-22T17:58:23.595391+00:00 19994330.279999971390 29000000.031000021845 27870000.009000059217 3950567.909999995958 60391.748895859 2024-03-22T17:58:24.602270+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3950089.952000007033 60391.748907335 2024-03-22T17:58:25.593774+00:00 19994330.279999971390 29000000.014000058174 27870000.016999959946 3947672.175999999046 60391.748918989 2024-03-22T17:58:26.600653+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3953036.884999989998 60391.748930464 2024-03-22T17:58:27.592156+00:00 19994330.278999920934 29000000.011000040919 27869999.945000048727 3948282.969999998808 60391.748942119 2024-03-22T17:58:28.599035+00:00 19994330.274000048637 29000000.019999980927 27870000.055999990553 3952065.981000006199 60391.748953594 2024-03-22T17:58:29.590539+00:00 19994330.278000000864 28999999.962000001222 27869999.977999929339 3948563.131000012159 60391.748965254 2024-03-22T17:58:30.597913+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3948337.986999989022 60391.748976724 2024-03-22T17:58:31.588921+00:00 19994330.280000090599 29000000.035000000149 27870000.030000090599 3953063.011999994982 60391.748988383 2024-03-22T17:58:32.596296+00:00 19994330.278000000864 28999999.989000011235 27870000.005999919027 3948415.636999994982 60391.748999853 2024-03-22T17:58:33.587303+00:00 19994330.276999950409 28999999.967999991030 27869999.917999979109 3952383.262000023853 60391.749011507 2024-03-22T17:58:34.594182+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3949235.051999986172 60391.749023166 2024-03-22T17:58:35.601557+00:00 19994330.274999979883 29000000.003000020981 27870000.004000071436 3946780.879000008106 60391.749034636 2024-03-22T17:58:36.592564+00:00 19994330.281000021845 29000000.021999981254 27870000.011999998242 3950355.146999984980 60391.749046296 2024-03-22T17:58:37.599940+00:00 19994330.278000000864 28999999.994000021368 27870000.007999990135 3951517.966000020970 60391.749057771 2024-03-22T17:58:38.591443+00:00 19994330.278000000864 28999999.962000008672 27869999.966000009328 3949399.042999982834 60391.749069425 2024-03-22T17:58:39.598322+00:00 19994330.274000000209 29000000.016999959946 27870000.001999989152 3949243.997999995947 60391.749080901 2024-03-22T17:58:40.589826+00:00 19994330.279000010341 29000000.009999990463 27870000.050000008196 3949479.976000010967 60391.749092560 2024-03-22T17:58:41.597201+00:00 19994330.280000001192 29000000.016000028700 27870000.014999989420 3949105.986999989022 60391.749104030 2024-03-22T17:58:42.588208+00:00 19994330.280000001192 28999999.971000019461 27869999.990000009537 3950841.988000005018 60391.749115690 2024-03-22T17:58:43.595583+00:00 19994330.277999978513 28999999.992999970913 27869999.925999999046 3948469.993999987841 60391.749127343 2024-03-22T17:58:44.602462+00:00 19994330.276000019163 29000000.031000021845 27870000.076000008732 3947982.060000001919 60391.749138819 2024-03-22T17:58:45.593965+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3948006.009000002872 60391.749150473 2024-03-22T17:58:46.600844+00:00 19994330.276999980211 28999999.994000021368 27870000.004000011832 3950358.976000010967 60391.749161948 2024-03-22T17:58:47.592348+00:00 19994330.279000010341 28999999.981999989599 27869999.996999979019 3949876.986000000965 60391.749173608 2024-03-22T17:58:48.599723+00:00 19994330.275000009686 28999999.996000051498 27869999.961000028998 3951650.923000007868 60391.749185078 2024-03-22T17:58:49.590730+00:00 19994330.282000008970 28999999.990999940783 27870000.013999998569 3948607.078999996185 60391.749196737 2024-03-22T17:58:50.598105+00:00 19994330.272999968380 29000000.006000038236 27869999.985000010580 3954297.959999979008 60391.749208207 2024-03-22T17:58:51.589112+00:00 19994330.278000000864 28999999.990999940783 27870000.018999990076 3952666.028000026941 60391.749219866 2024-03-22T17:58:52.596487+00:00 19994330.279000040144 29000000.021000031382 27870000.022000011057 3954251.993000001181 60391.749231337 2024-03-22T17:58:53.587495+00:00 19994330.280999958515 29000000.016000028700 27870000.000999990851 3957108.018999993801 60391.749242996 2024-03-22T17:58:54.594872+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3947821.990999997128 60391.749254650 2024-03-22T17:58:55.601749+00:00 19994330.281000021845 28999999.986999988556 27870000.023999929428 3954708.042999982834 60391.749266126 2024-03-22T17:58:56.593252+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3949887.070000023115 60391.749277785 2024-03-22T17:58:57.600628+00:00 19994330.273999989033 29000000.019000049680 27870000.017000079155 3945881.953999996185 60391.749289255 2024-03-22T17:58:58.591636+00:00 19994330.279999971390 28999999.996999979019 27869999.985999941826 3948631.970999985933 60391.749300914 2024-03-22T17:58:59.599010+00:00 19994330.275000039488 28999999.973000049591 27869999.958000060171 3953769.923000007868 60391.749312390 2024-03-22T17:59:00.590516+00:00 19994330.278999980539 29000000.004999998957 27869999.985999941826 3949630.011000006925 60391.749324044 2024-03-22T17:59:01.597392+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3951137.979999988806 60391.749335514 2024-03-22T17:59:02.588400+00:00 19994330.281000021845 28999999.998999949545 27869999.988000039011 3954329.995000004768 60391.749347174 2024-03-22T17:59:03.595775+00:00 19994330.276000019163 29000000.021000031382 27870000.055999990553 3952677.041000009049 60391.749358643 2024-03-22T17:59:04.586782+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3950031.053999959957 60391.749370303 2024-03-22T17:59:05.594157+00:00 19994330.276000019163 28999999.988000039011 27869999.925999999046 3949272.976000010967 60391.749381962 2024-03-22T17:59:06.601533+00:00 19994330.281999949366 29000000.003000009805 27870000.044000029564 3950783.118000030983 60391.749393432 2024-03-22T17:59:07.592540+00:00 19994330.277000069618 29000000.008000001311 27869999.993000030518 3947975.976000010967 60391.749405092 2024-03-22T17:59:08.599915+00:00 19994330.276999950409 28999999.953999999911 27869999.935999989510 3949355.861999989022 60391.749416567 2024-03-22T17:59:09.591418+00:00 19994330.278000000864 29000000.032000008970 27870000.044999960810 3947393.064999998081 60391.749428221 2024-03-22T17:59:10.598298+00:00 19994330.279000040144 28999999.982999980450 27870000.024000048637 3956003.972999989986 60391.749439697 2024-03-22T17:59:11.589800+00:00 19994330.276999950409 29000000.027000010014 27870000.026999950409 3950873.945999979973 60391.749451356 2024-03-22T17:59:12.597176+00:00 19994330.274000048637 28999999.990000009537 27869999.940000060946 3948844.098000050057 60391.749462826 2024-03-22T17:59:13.588184+00:00 19994330.283999919891 29000000.006999999285 27870000.051999930292 3945615.027999997139 60391.749474485 2024-03-22T17:59:14.595559+00:00 19994330.279000040144 28999999.991999980062 27870000.010999999940 3948415.910999954212 60391.749485956 2024-03-22T17:59:15.586566+00:00 19994330.274000048637 29000000.009999990463 27869999.975999999791 3947662.015000044834 60391.749497615 2024-03-22T17:59:16.593941+00:00 19994330.278000000864 28999999.985000010580 27870000.008000008762 3950499.103999971878 60391.749509269 2024-03-22T17:59:17.600820+00:00 19994330.274999979883 28999999.971999999136 27869999.993000000715 3948143.865000010002 60391.749520745 2024-03-22T17:59:18.592324+00:00 19994330.281999949366 29000000.008000019938 27869999.949999999255 3951388.073000013828 60391.749532404 2024-03-22T17:59:19.599698+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3955004.879999995232 60391.749543874 2024-03-22T17:59:20.590706+00:00 19994330.279000040144 28999999.977000001818 27870000.060999989510 3952588.183999956120 60391.749555533 2024-03-22T17:59:21.598080+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3951554.899000049103 60391.749567003 2024-03-22T17:59:22.589089+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3947297.923999965191 60391.749578663 2024-03-22T17:59:23.596463+00:00 19994330.279999971390 28999999.971999999136 27869999.935999959707 3949272.958999990951 60391.749590138 2024-03-22T17:59:24.587966+00:00 19994330.279000040144 29000000.034000039101 27870000.070000048727 3946914.082000017166 60391.749601792 2024-03-22T17:59:25.594845+00:00 19994330.278999920934 28999999.967999938875 27869999.949999991804 3947441.065999985207 60391.749613452 2024-03-22T17:59:26.602220+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3953967.942000031006 60391.749624921 2024-03-22T17:59:27.593228+00:00 19994330.277000069618 28999999.986000061035 27869999.974999960512 3953502.958999990951 60391.749636581 2024-03-22T17:59:28.600603+00:00 19994330.276999950409 29000000.031999949366 27870000.008999999613 3954518.089999973774 60391.749648051 2024-03-22T17:59:29.591610+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3956304.004999995232 60391.749659711 2024-03-22T17:59:30.598985+00:00 19994330.278000000864 28999999.986000061035 27870000.050000008196 3951471.988000034820 60391.749671186 2024-03-22T17:59:31.590492+00:00 19994330.278999999166 29000000.003999948502 27869999.989000018686 3951421.976000010967 60391.749682840 2024-03-22T17:59:32.597367+00:00 19994330.280999999493 28999999.981999989599 27869999.959999978542 3958275.041999996174 60391.749694316 2024-03-22T17:59:33.588871+00:00 19994330.272999990731 29000000.008000019938 27870000.039000030607 3951049.953999996185 60391.749705975 2024-03-22T17:59:34.596248+00:00 19994330.279000010341 28999999.978999968618 27869999.946999911219 3955393.013999999035 60391.749717445 2024-03-22T17:59:35.587253+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3951067.972999989986 60391.749729104 2024-03-22T17:59:36.594629+00:00 19994330.278000000864 29000000.049000021070 27870000.036999940872 3952354.939999998081 60391.749740758 2024-03-22T17:59:37.601508+00:00 19994330.279999990016 28999999.994000080973 27869999.962000008672 3952669.092000008095 60391.749752234 2024-03-22T17:59:38.593012+00:00 19994330.276000019163 28999999.982999920845 27869999.998000029474 3952333.921999990940 60391.749763893 2024-03-22T17:59:39.600386+00:00 19994330.280999988317 28999999.995000001043 27870000.021999958903 3953373.087999999989 60391.749775363 2024-03-22T17:59:40.591393+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3951634.972999989986 60391.749787023 2024-03-22T17:59:41.598768+00:00 19994330.282000008970 29000000.006000038236 27870000.002000089735 3953029.069999992847 60391.749798493 2024-03-22T17:59:42.589776+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3952466.958000003826 60391.749810152 2024-03-22T17:59:43.597150+00:00 19994330.278000000864 29000000.048000000417 27870000.037999991328 3954933.013999999035 60391.749821622 2024-03-22T17:59:44.588158+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3952448.916999996174 60391.749833282 2024-03-22T17:59:45.595533+00:00 19994330.278000000864 28999999.956999991089 27869999.934000018984 3953365.978000044823 60391.749844752 2024-03-22T17:59:46.586540+00:00 19994330.277000010014 29000000.003000009805 27870000.052999969572 3948066.981999992859 60391.749856411 2024-03-22T17:59:47.593916+00:00 19994330.279000040144 29000000.021000001580 27870000.008000019938 3950125.963999987114 60391.749868071 2024-03-22T17:59:48.601292+00:00 19994330.276999950409 29000000.015000019222 27869999.936999920756 3950963.183000028133 60391.749879540 2024-03-22T17:59:49.592298+00:00 19994330.283000048250 28999999.980999980122 27870000.045000080019 3950947.014999986161 60391.749891200 2024-03-22T17:59:50.599674+00:00 19994330.278000000864 28999999.997000008821 27869999.975999951363 3950227.948000013828 60391.749902670 2024-03-22T17:59:51.590680+00:00 19994330.273999989033 29000000.010999981314 27870000.041000008583 3951153.967999995220 60391.749914329 2024-03-22T17:59:52.598055+00:00 19994330.278000000864 28999999.965000029653 27869999.947000030428 3947488.951999961864 60391.749925805 2024-03-22T17:59:53.589559+00:00 19994330.273999989033 29000000.046000000089 27870000.019999999553 3948560.013000010978 60391.749937459 2024-03-22T17:59:54.596438+00:00 19994330.282999988645 28999999.986000001431 27870000.017000000924 3949969.115999997128 60391.749948935 2024-03-22T17:59:55.587941+00:00 19994330.278000000864 29000000.019999980927 27869999.975999999791 3952348.930999993812 60391.749960588 2024-03-22T17:59:56.594820+00:00 19994330.277000010014 28999999.958000000566 27870000.029000010341 3952864.046000003815 60391.749972064 2024-03-22T17:59:57.586324+00:00 19994330.278999980539 28999999.987999979407 27869999.963999990374 3952375.954999982845 60391.749983718 2024-03-22T17:59:58.593202+00:00 19994330.274999979883 29000000.038000050932 27870000.035000000149 3956619.951000034809 60391.749995377 2024-03-22T17:59:59.600578+00:00 19994330.279000040144 28999999.959999978542 27869999.962999999523 3949528.966000020970 60391.750006847 2024-03-22T18:00:00.591585+00:00 19994330.279000040144 29000000.024999979883 27869999.992000009865 3947555.063999950886 60391.750018506 2024-03-22T18:00:01.598960+00:00 19994330.280999898911 29000000.006000038236 27870000.037999991328 3946331.048000038136 60391.750029976 2024-03-22T18:00:02.589968+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3949310.988999962807 60391.750041636 2024-03-22T18:00:03.597343+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3951465.930999993812 60391.750053106 2024-03-22T18:00:04.588350+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3950064.068000019062 60391.750064765 2024-03-22T18:00:05.595725+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3948428.930000007153 60391.750076241 2024-03-22T18:00:06.587230+00:00 19994330.274000048637 29000000.000000000000 27870000.054000020027 3953493.087999999989 60391.750087894 2024-03-22T18:00:07.594108+00:00 19994330.281999949366 28999999.989000078291 27869999.986000001431 3950091.953999996185 60391.750099554 2024-03-22T18:00:08.601483+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3950970.002000033855 60391.750111024 2024-03-22T18:00:09.592491+00:00 19994330.275000099093 29000000.000999931246 27869999.975000020117 3951518.021999955177 60391.750122684 2024-03-22T18:00:10.599865+00:00 19994330.276999950409 28999999.963999990374 27870000.003999948502 3949308.983000040054 60391.750134154 2024-03-22T18:00:11.590872+00:00 19994330.276000019163 28999999.993000030518 27869999.915000021458 3950969.958999990951 60391.750145813 2024-03-22T18:00:12.598249+00:00 19994330.282999988645 29000000.009000059217 27870000.019999980927 3949693.968999981880 60391.750157289 2024-03-22T18:00:13.589751+00:00 19994330.278000000864 29000000.026999950409 27870000.052000049502 3952658.029000043869 60391.750168942 2024-03-22T18:00:14.596630+00:00 19994330.281000021845 29000000.004000071436 27870000.064000010490 3949748.028999925125 60391.750180418 2024-03-22T18:00:15.588134+00:00 19994330.273999929428 28999999.950999978930 27869999.901000019163 3947755.004999995232 60391.750192072 2024-03-22T18:00:16.595012+00:00 19994330.277000069618 29000000.046999931335 27870000.059999939054 3949369.052000045776 60391.750203548 2024-03-22T18:00:17.586515+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3956166.932999968994 60391.750215207 2024-03-22T18:00:18.593891+00:00 19994330.281999949366 28999999.962000008672 27869999.993000030518 3954035.994000076782 60391.750226861 2024-03-22T18:00:19.600770+00:00 19994330.278000000864 29000000.008000019938 27869999.979999899864 3952333.961999893188 60391.750238337 2024-03-22T18:00:20.592275+00:00 19994330.274999979883 28999999.962000001222 27870000.022999998182 3955204.090000032913 60391.750249990 2024-03-22T18:00:21.599153+00:00 19994330.277000069618 29000000.037000000477 27870000.008000019938 3953312.965000032913 60391.750261466 2024-03-22T18:00:22.590657+00:00 19994330.281000021845 28999999.993000000715 27869999.996999979019 3951056.023999928962 60391.750273120 2024-03-22T18:00:23.597535+00:00 19994330.273999929428 29000000.024000000209 27869999.994000080973 3949603.999000072014 60391.750284595 2024-03-22T18:00:24.589038+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3950970.975000023842 60391.750296249 2024-03-22T18:00:25.595917+00:00 19994330.282999999821 28999999.998999979347 27870000.013000011444 3949080.951999903191 60391.750307725 2024-03-22T18:00:26.587421+00:00 19994330.278999999166 29000000.000000000000 27869999.987999919802 3944523.034000039101 60391.750319384 2024-03-22T18:00:27.594795+00:00 19994330.274000000209 29000000.046000000089 27870000.013000011444 3947676.958999990951 60391.750330854 2024-03-22T18:00:28.585803+00:00 19994330.280999999493 28999999.991000000387 27869999.996999979019 3951765.037000060081 60391.750342513 2024-03-22T18:00:29.593177+00:00 19994330.278000000864 28999999.966000020504 27869999.999000068754 3951785.041000009049 60391.750354167 2024-03-22T18:00:30.600057+00:00 19994330.275999989361 29000000.008999999613 27870000.000999931246 3950126.969999908935 60391.750365643 2024-03-22T18:00:31.591560+00:00 19994330.280000001192 28999999.992999970913 27869999.953999999911 3953619.112000108231 60391.750377296 2024-03-22T18:00:32.598439+00:00 19994330.276000019163 28999999.987000048161 27870000.017999999225 3954884.904999970924 60391.750388772 2024-03-22T18:00:33.589943+00:00 19994330.278999980539 29000000.017999950796 27870000.044000010937 3949780.051999927033 60391.750400432 2024-03-22T18:00:34.597319+00:00 19994330.277000010014 28999999.994000021368 27869999.947999998927 3956729.929000020027 60391.750411902 2024-03-22T18:00:35.588325+00:00 19994330.276999980211 29000000.046000000089 27870000.067999999970 3954164.927000045776 60391.750423561 2024-03-22T18:00:36.595701+00:00 19994330.278000000864 28999999.924000021070 27869999.926999989897 3949428.111999989022 60391.750435031 2024-03-22T18:00:37.586707+00:00 19994330.282999988645 29000000.022999998182 27870000.046999990940 3957762.993000030983 60391.750446691 2024-03-22T18:00:38.594083+00:00 19994330.272000011057 29000000.005999919027 27869999.959000021219 3958384.023000001907 60391.750458166 2024-03-22T18:00:39.585585+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3953022.011999965180 60391.750469820 2024-03-22T18:00:40.592465+00:00 19994330.278000000864 29000000.021000031382 27870000.011000011116 3951924.991999983788 60391.750481480 2024-03-22T18:00:41.599840+00:00 19994330.277000010014 28999999.985000010580 27870000.018999990076 3951034.972000002861 60391.750492950 2024-03-22T18:00:42.590849+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3955131.978999971878 60391.750504609 2024-03-22T18:00:43.598222+00:00 19994330.281000021845 29000000.043999910355 27870000.032999988645 3950126.981000065804 60391.750516079 2024-03-22T18:00:44.589230+00:00 19994330.279999971390 28999999.989000078291 27869999.982999980450 3954762.087999939919 60391.750527739 2024-03-22T18:00:45.596605+00:00 19994330.272999998182 28999999.995999928564 27870000.000999990851 3947812.968000053894 60391.750539209 2024-03-22T18:00:46.587612+00:00 19994330.278999980539 28999999.977000001818 27869999.978000041097 3950717.975999950897 60391.750550868 2024-03-22T18:00:47.594987+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3953121.994000076782 60391.750562338 2024-03-22T18:00:48.585996+00:00 19994330.282000008970 29000000.001000050455 27870000.037000000477 3949045.069999932777 60391.750573997 2024-03-22T18:00:49.593370+00:00 19994330.278000000864 29000000.031000021845 27869999.992999970913 3950235.856000065804 60391.750585651 2024-03-22T18:00:50.600248+00:00 19994330.277000010014 29000000.011999960989 27870000.069000009447 3952459.038999915123 60391.750597127 2024-03-22T18:00:51.591752+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3954947.055000067223 60391.750608786 2024-03-22T18:00:52.599127+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3956436.964999914169 60391.750620256 2024-03-22T18:00:53.590135+00:00 19994330.276999950409 29000000.034000039101 27870000.018000010401 3953319.043000102043 60391.750631915 2024-03-22T18:00:54.597510+00:00 19994330.279000040144 28999999.957999940962 27869999.983999971300 3955490.995999931823 60391.750643386 2024-03-22T18:00:55.588517+00:00 19994330.283999919891 29000000.028000000864 27870000.016000028700 3954320.019000052940 60391.750655045 2024-03-22T18:00:56.595893+00:00 19994330.272999998182 29000000.003999948502 27870000.011999960989 3951902.949999928009 60391.750666515 2024-03-22T18:00:57.586899+00:00 19994330.280000090599 28999999.965999998152 27869999.921000000089 3949467.958999990951 60391.750678174 2024-03-22T18:00:58.594274+00:00 19994330.278999920934 28999999.981000009924 27870000.024999979883 3953575.087000011932 60391.750689644 2024-03-22T18:00:59.585281+00:00 19994330.276000019163 29000000.052999988198 27870000.024000048637 3950445.930999993812 60391.750701304 2024-03-22T18:01:00.592657+00:00 19994330.276000019163 28999999.964000001550 27869999.991999980062 3950339.074000000954 60391.750712963 2024-03-22T18:01:01.600032+00:00 19994330.278999920934 29000000.036000009626 27870000.026000019163 3953697.907000064850 60391.750724433 2024-03-22T18:01:02.591040+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3950255.092999935150 60391.750736093 2024-03-22T18:01:03.598415+00:00 19994330.274000048637 28999999.991000000387 27869999.978999968618 3947009.055000067223 60391.750747563 2024-03-22T18:01:04.589421+00:00 19994330.278999920934 29000000.050000008196 27870000.032999988645 3948171.907999991905 60391.750759222 2024-03-22T18:01:05.596797+00:00 19994330.277000069618 28999999.965999960899 27869999.983999971300 3949460.031000018120 60391.750770698 2024-03-22T18:01:06.588300+00:00 19994330.279000040144 28999999.976000010967 27869999.960000038147 3948188.930999993812 60391.750782351 2024-03-22T18:01:07.595179+00:00 19994330.279999971390 29000000.018000010401 27870000.057999968529 3948840.052999972831 60391.750793827 2024-03-22T18:01:08.586682+00:00 19994330.278999920934 29000000.026000019163 27869999.991999980062 3951951.916000009049 60391.750805481 2024-03-22T18:01:09.593561+00:00 19994330.275000099093 28999999.976000010967 27869999.960000038147 3953770.130999923218 60391.750816957 2024-03-22T18:01:10.585065+00:00 19994330.276999950409 28999999.973999980837 27870000.002999998629 3947037.892000079155 60391.750828616 2024-03-22T18:01:11.592440+00:00 19994330.279000040144 29000000.036000009626 27870000.036999989301 3948768.005999923218 60391.750840270 2024-03-22T18:01:12.599319+00:00 19994330.278999920934 28999999.996999979019 27869999.940999999642 3951797.981000065804 60391.750851746 2024-03-22T18:01:13.590823+00:00 19994330.279000040144 29000000.002000030130 27870000.059999998659 3952269.144999980927 60391.750863399 2024-03-22T18:01:14.597701+00:00 19994330.276000019163 28999999.997999969870 27869999.952999990433 3949885.792999982834 60391.750874875 2024-03-22T18:01:15.589205+00:00 19994330.279999971390 28999999.989000018686 27870000.038000021130 3947550.175000071991 60391.750886534 2024-03-22T18:01:16.596580+00:00 19994330.274999979883 28999999.977999929339 27869999.981000009924 3950084.933999896049 60391.750898010 2024-03-22T18:01:17.588084+00:00 19994330.277000069618 28999999.997000098228 27869999.991999980062 3951526.956000090111 60391.750909664 2024-03-22T18:01:18.594962+00:00 19994330.280000001192 29000000.021999958903 27870000.014999989420 3953368.960999966133 60391.750921139 2024-03-22T18:01:19.586466+00:00 19994330.282000001520 29000000.003000020981 27870000.028000000864 3950820.171000003815 60391.750932793 2024-03-22T18:01:20.593345+00:00 19994330.274000000209 28999999.996999979019 27869999.978000041097 3949904.912999988068 60391.750944263 2024-03-22T18:01:21.584352+00:00 19994330.276999998838 29000000.011999960989 27869999.996999979019 3949217.031000018120 60391.750955923 2024-03-22T18:01:22.591727+00:00 19994330.275000009686 28999999.986999988556 27869999.963999990374 3952528.980000019073 60391.750967582 2024-03-22T18:01:23.599102+00:00 19994330.280000001192 28999999.983000040054 27870000.037000000477 3948162.024999976158 60391.750979052 2024-03-22T18:01:24.590110+00:00 19994330.280999988317 28999999.996999979019 27870000.013000011444 3954795.993000030983 60391.750990712 2024-03-22T18:01:25.597486+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3955367.990000010002 60391.751002187 2024-03-22T18:01:26.588988+00:00 19994330.278000000864 29000000.010999921709 27869999.983000040054 3952539.932999968994 60391.751013841 2024-03-22T18:01:27.595867+00:00 19994330.277000010014 29000000.014000058174 27870000.071999970824 3951551.095000029076 60391.751025311 2024-03-22T18:01:28.586875+00:00 19994330.277000010014 29000000.009999990463 27869999.915999948978 3952412.949999928009 60391.751036970 2024-03-22T18:01:29.594249+00:00 19994330.276999980211 28999999.988000039011 27870000.061000108719 3949656.960000038147 60391.751048441 2024-03-22T18:01:30.585256+00:00 19994330.277000010014 28999999.982999920845 27869999.940999981016 3947910.993000030983 60391.751060100 2024-03-22T18:01:31.592632+00:00 19994330.280999988317 29000000.014999989420 27870000.051999930292 3952951.128999948967 60391.751071759 2024-03-22T18:01:32.600007+00:00 19994330.281000021845 29000000.017000079155 27869999.989000078291 3954699.935999989975 60391.751083235 2024-03-22T18:01:33.591511+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3946863.024000049103 60391.751094889 2024-03-22T18:01:34.598389+00:00 19994330.277000010014 29000000.004000000656 27869999.998999949545 3943567.014999986161 60391.751106365 2024-03-22T18:01:35.589893+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3947711.981999992859 60391.751118018 2024-03-22T18:01:36.596772+00:00 19994330.277000010014 28999999.988000009209 27870000.028000000864 3947340.998999952804 60391.751129494 2024-03-22T18:01:37.588275+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3947108.928000092972 60391.751141153 2024-03-22T18:01:38.595651+00:00 19994330.279000040144 28999999.981000009924 27869999.991999980062 3953931.986999989022 60391.751152623 2024-03-22T18:01:39.586658+00:00 19994330.276999950409 29000000.010999981314 27870000.019999980927 3947874.161999940872 60391.751164283 2024-03-22T18:01:40.594032+00:00 19994330.277000010014 29000000.064000010490 27870000.000000000000 3945711.884000062943 60391.751175753 2024-03-22T18:01:41.585040+00:00 19994330.279000040144 28999999.978000018746 27870000.018000010401 3951504.975999950897 60391.751187412 2024-03-22T18:01:42.592415+00:00 19994330.275999959558 28999999.987999979407 27870000.049000021070 3945951.070000051986 60391.751199066 2024-03-22T18:01:43.599294+00:00 19994330.278999980539 28999999.967999991030 27869999.939000010490 3946628.964999914169 60391.751210541 2024-03-22T18:01:44.590799+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3948404.036000012886 60391.751222195 2024-03-22T18:01:45.597677+00:00 19994330.279999971390 29000000.032000008970 27870000.044999960810 3945433.001000047196 60391.751233671 2024-03-22T18:01:46.589180+00:00 19994330.271000031382 28999999.987999979407 27869999.927999969572 3949622.934000014793 60391.751245331 2024-03-22T18:01:47.596555+00:00 19994330.282999988645 29000000.010000050068 27870000.029000040144 3949680.987999916077 60391.751256800 2024-03-22T18:01:48.587562+00:00 19994330.272999998182 28999999.987999979407 27870000.041000001132 3947764.083000063896 60391.751268460 2024-03-22T18:01:49.594937+00:00 19994330.282000061125 29000000.001999970526 27869999.989999998361 3951234.990000010002 60391.751279930 2024-03-22T18:01:50.585945+00:00 19994330.278999920934 29000000.010000050068 27869999.956000000238 3947404.986999989022 60391.751291589 2024-03-22T18:01:51.593320+00:00 19994330.277000069618 29000000.010999981314 27870000.013000000268 3953792.965999960899 60391.751303060 2024-03-22T18:01:52.584327+00:00 19994330.273999929428 28999999.987999979407 27870000.002999991179 3955189.998000026215 60391.751314719 2024-03-22T18:01:53.591702+00:00 19994330.279000040144 28999999.971000079066 27869999.981000009924 3948058.014000058174 60391.751326372 2024-03-22T18:01:54.598581+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3951666.918999909889 60391.751337848 2024-03-22T18:01:55.590087+00:00 19994330.279999971390 29000000.013000011444 27869999.981000009924 3949265.069000006188 60391.751349508 2024-03-22T18:01:56.597459+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3950075.050999999046 60391.751360978 2024-03-22T18:01:57.588467+00:00 19994330.273999929428 28999999.980000019073 27870000.013999998569 3948255.917999982834 60391.751372637 2024-03-22T18:01:58.595842+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3945825.966000080109 60391.751384107 2024-03-22T18:01:59.586849+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3947925.014999986161 60391.751395767 2024-03-22T18:02:00.594224+00:00 19994330.281000021845 29000000.028000000864 27869999.964000049978 3951618.001999973785 60391.751407236 2024-03-22T18:02:01.585232+00:00 19994330.279000040144 28999999.989000078291 27870000.051999989897 3947081.075999975204 60391.751418896 2024-03-22T18:02:02.592608+00:00 19994330.278000000864 28999999.995999928564 27869999.941999968141 3949187.034000039101 60391.751430366 2024-03-22T18:02:03.583614+00:00 19994330.276000019163 29000000.006000038236 27869999.997000038624 3948214.949000000954 60391.751442025 2024-03-22T18:02:04.590992+00:00 19994330.276999950409 28999999.993999961764 27870000.072999950498 3946596.935999989975 60391.751453679 2024-03-22T18:02:05.597868+00:00 19994330.276000019163 28999999.995000001043 27869999.969000041485 3947929.054000020027 60391.751465155 2024-03-22T18:02:06.589373+00:00 19994330.279000040144 29000000.041000008583 27870000.018000010401 3948329.067000031006 60391.751476814 2024-03-22T18:02:07.596748+00:00 19994330.278999920934 28999999.945999979973 27869999.921000000089 3948358.945999979973 60391.751488284 2024-03-22T18:02:08.587754+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3953364.032999991905 60391.751499943 2024-03-22T18:02:09.595131+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3948148.954999924172 60391.751511414 2024-03-22T18:02:10.586136+00:00 19994330.282000061125 29000000.026999950409 27870000.036000009626 3946042.041000009049 60391.751523073 2024-03-22T18:02:11.593512+00:00 19994330.274999979883 28999999.967000000179 27869999.993000030518 3950059.963000059128 60391.751534543 2024-03-22T18:02:12.584519+00:00 19994330.280000001192 29000000.046999998391 27870000.022999998182 3948421.029000043869 60391.751546202 2024-03-22T18:02:13.591895+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3952008.069999932777 60391.751557862 2024-03-22T18:02:14.599269+00:00 19994330.278999991715 28999999.934000000358 27869999.944000009447 3948545.745000004768 60391.751569332 2024-03-22T18:02:15.590277+00:00 19994330.275000009686 28999999.991999998689 27870000.005999919027 3949192.103000044823 60391.751580986 2024-03-22T18:02:16.597155+00:00 19994330.280000001192 29000000.071000009775 27870000.014000058174 3943635.048999906052 60391.751592461 2024-03-22T18:02:17.588659+00:00 19994330.275999989361 28999999.945999979973 27869999.968999978155 3947970.025000094902 60391.751604121 2024-03-22T18:02:18.596034+00:00 19994330.278999999166 28999999.987000018358 27870000.014999989420 3944644.928999900818 60391.751615591 2024-03-22T18:02:19.587041+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3950690.092000008095 60391.751627250 2024-03-22T18:02:20.594417+00:00 19994330.279000010341 29000000.031000021845 27870000.009999990463 3948087.927000045776 60391.751638720 2024-03-22T18:02:21.585424+00:00 19994330.278999980539 28999999.944000009447 27869999.963000059128 3946377.037999988068 60391.751650380 2024-03-22T18:02:22.592799+00:00 19994330.272999998182 29000000.051999989897 27870000.090000029653 3945912.983999968041 60391.751661855 2024-03-22T18:02:23.584303+00:00 19994330.281000021845 29000000.000999990851 27869999.941999908537 3941688.961000084877 60391.751673509 2024-03-22T18:02:24.591182+00:00 19994330.278999980539 29000000.007000029087 27870000.029000040144 3947467.062999964226 60391.751685169 2024-03-22T18:02:25.598558+00:00 19994330.278000000864 28999999.965999960899 27869999.967999938875 3949446.026000022888 60391.751696644 2024-03-22T18:02:26.590062+00:00 19994330.277000010014 29000000.008999999613 27870000.015000101179 3947442.046999999788 60391.751708298 2024-03-22T18:02:27.596939+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3950491.948000000790 60391.751719774 2024-03-22T18:02:28.588442+00:00 19994330.282000008970 29000000.041000008583 27870000.041000001132 3951856.944000000134 60391.751731427 2024-03-22T18:02:29.595321+00:00 19994330.277000010014 28999999.980000019073 27869999.969000000507 3955120.062999999151 60391.751742903 2024-03-22T18:02:30.586824+00:00 19994330.273999989033 28999999.967000011355 27870000.006000000983 3949319.953999999911 60391.751754557 2024-03-22T18:02:31.593704+00:00 19994330.280999958515 28999999.988999959081 27870000.006000008434 3949510.015999998897 60391.751766033 2024-03-22T18:02:32.585207+00:00 19994330.279000040144 29000000.039999961853 27870000.018000010401 3951072.873000000138 60391.751777686 2024-03-22T18:02:33.592086+00:00 19994330.275999959558 29000000.007000088692 27869999.995999988168 3951072.027000003029 60391.751789162 2024-03-22T18:02:34.583590+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3951518.009999997914 60391.751800821 2024-03-22T18:02:35.590964+00:00 19994330.282000008970 28999999.996000051498 27869999.944000009447 3947941.020000002813 60391.751812475 2024-03-22T18:02:36.597844+00:00 19994330.277000010014 28999999.998999949545 27870000.004000011832 3952972.997000000905 60391.751823945 2024-03-22T18:02:37.588851+00:00 19994330.277000010014 29000000.009000059217 27870000.020999971777 3949055.088999994099 60391.751835604 2024-03-22T18:02:38.596226+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3948978.932000004221 60391.751847080 2024-03-22T18:02:39.587730+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3948304.083999998868 60391.751858734 2024-03-22T18:02:40.594609+00:00 19994330.270999908447 28999999.975000020117 27870000.050999999046 3952038.987999998033 60391.751870204 2024-03-22T18:02:41.585616+00:00 19994330.282000061125 28999999.996000051498 27869999.968999978155 3949817.013999999035 60391.751881863 2024-03-22T18:02:42.592991+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3944653.822000003885 60391.751893339 2024-03-22T18:02:43.584494+00:00 19994330.276999950409 29000000.018000010401 27869999.956999961287 3949878.138999999035 60391.751904998 2024-03-22T18:02:44.591869+00:00 19994330.280000090599 29000000.000999931246 27870000.072000030428 3947836.094999998808 60391.751916652 2024-03-22T18:02:45.598748+00:00 19994330.273999929428 28999999.953999999911 27869999.918999969959 3940873.067000002135 60391.751928128 2024-03-22T18:02:46.590252+00:00 19994330.279000040144 29000000.008000019938 27870000.085000038147 3949410.971000000834 60391.751939781 2024-03-22T18:02:47.597131+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3946103.951000005007 60391.751951257 2024-03-22T18:02:48.588634+00:00 19994330.274999979883 29000000.050000000745 27870000.031000021845 3952585.839999989141 60391.751962911 2024-03-22T18:02:49.595513+00:00 19994330.285000089556 28999999.971999999136 27869999.980000019073 3950014.064000010025 60391.751974387 2024-03-22T18:02:50.587016+00:00 19994330.272999998182 29000000.000999998301 27869999.983999971300 3954249.988999993075 60391.751986046 2024-03-22T18:02:51.594392+00:00 19994330.278999920934 29000000.006000000983 27869999.957999940962 3951208.016000003088 60391.751997516 2024-03-22T18:02:52.585399+00:00 19994330.281000021845 28999999.996000021696 27870000.055999990553 3950253.004999995232 60391.752009176 2024-03-22T18:02:53.592774+00:00 19994330.278000000864 29000000.028999980539 27869999.956000089645 3951121.027999997139 60391.752020646 2024-03-22T18:02:54.583781+00:00 19994330.278000000864 28999999.949999991804 27869999.972999930382 3950133.946000009775 60391.752032305 2024-03-22T18:02:55.591157+00:00 19994330.277000069618 29000000.004000011832 27870000.080000039190 3953486.055999993812 60391.752043964 2024-03-22T18:02:56.598532+00:00 19994330.274999979883 29000000.006000008434 27869999.960000038147 3953895.872000008821 60391.752055435 2024-03-22T18:02:57.589540+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3955122.033999993932 60391.752067094 2024-03-22T18:02:58.596914+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3948870.076000005007 60391.752078564 2024-03-22T18:02:59.587922+00:00 19994330.279000040144 29000000.035000029951 27870000.014000058174 3950041.957000001799 60391.752090223 2024-03-22T18:03:00.595296+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3954635.962999999989 60391.752101693 2024-03-22T18:03:01.586303+00:00 19994330.279000040144 28999999.987999979407 27869999.971000079066 3955232.083999990951 60391.752113353 2024-03-22T18:03:02.593679+00:00 19994330.279999971390 28999999.998000029474 27870000.002999901772 3952913.967000008095 60391.752124823 2024-03-22T18:03:03.584686+00:00 19994330.276999950409 28999999.986999988556 27870000.015000101179 3950014.967000008095 60391.752136482 2024-03-22T18:03:04.592061+00:00 19994330.281000021845 29000000.041000008583 27870000.033999919891 3946825.016999990214 60391.752147958 2024-03-22T18:03:05.583564+00:00 19994330.272000070661 28999999.950999978930 27869999.953000001609 3951198.004000008106 60391.752159612 2024-03-22T18:03:06.590444+00:00 19994330.278000000864 29000000.051999989897 27870000.048000000417 3948495.053999990225 60391.752171271 2024-03-22T18:03:07.597818+00:00 19994330.280999999493 28999999.958999991417 27869999.962999999523 3944348.921000003815 60391.752182741 2024-03-22T18:03:08.588826+00:00 19994330.278999999166 28999999.960000038147 27869999.971999999136 3948816.048000007868 60391.752194400 2024-03-22T18:03:09.596201+00:00 19994330.274000000209 29000000.049999948591 27870000.024999991059 3950301.993999987841 60391.752205871 2024-03-22T18:03:10.587208+00:00 19994330.278999999166 28999999.991999980062 27870000.004000011832 3948861.960999995004 60391.752217530 2024-03-22T18:03:11.594584+00:00 19994330.277000010014 28999999.996000051498 27870000.005999978632 3948856.967000008095 60391.752229000 2024-03-22T18:03:12.585590+00:00 19994330.278000000864 29000000.024999979883 27870000.020000010729 3950051.113000005018 60391.752240659 2024-03-22T18:03:13.592966+00:00 19994330.278999980539 28999999.993000030518 27869999.956000000238 3944712.956999986898 60391.752252129 2024-03-22T18:03:14.583973+00:00 19994330.280000001192 28999999.965999960899 27869999.993000030518 3947767.978000015020 60391.752263789 2024-03-22T18:03:15.591348+00:00 19994330.278000000864 29000000.027000069618 27870000.057999968529 3950081.001999973785 60391.752275259 2024-03-22T18:03:16.582356+00:00 19994330.275000009686 29000000.008000019938 27869999.936999980360 3949180.953000009060 60391.752286918 2024-03-22T18:03:17.589732+00:00 19994330.277000010014 28999999.969999909401 27870000.013000011444 3948293.071000009775 60391.752298578 2024-03-22T18:03:18.597106+00:00 19994330.276999980211 29000000.031000021845 27870000.023999989033 3946423.944999992847 60391.752310048 2024-03-22T18:03:19.588113+00:00 19994330.282000008970 28999999.973000049591 27870000.032000008970 3951544.131000012159 60391.752321707 2024-03-22T18:03:20.595489+00:00 19994330.278000000864 29000000.033999919891 27869999.992000039667 3949525.753999977838 60391.752333183 2024-03-22T18:03:21.586992+00:00 19994330.277000010014 28999999.971000079066 27869999.981000009924 3950179.222000002861 60391.752344836 2024-03-22T18:03:22.593870+00:00 19994330.279999971390 28999999.990999940783 27869999.984999950975 3949947.983999996912 60391.752356307 2024-03-22T18:03:23.584878+00:00 19994330.272999998182 29000000.036000009626 27869999.986999988556 3952411.037000000011 60391.752367966 2024-03-22T18:03:24.592253+00:00 19994330.280000030994 28999999.991000059992 27870000.027000069618 3948872.959000021219 60391.752379442 2024-03-22T18:03:25.583757+00:00 19994330.277000010014 28999999.999000001699 27869999.959999918938 3948334.917999982834 60391.752391095 2024-03-22T18:03:26.590636+00:00 19994330.279999971390 29000000.008999999613 27870000.044000029564 3948290.032000004780 60391.752402755 2024-03-22T18:03:27.598010+00:00 19994330.279000040144 28999999.992000009865 27869999.953000068665 3946089.087999999989 60391.752414225 2024-03-22T18:03:28.589018+00:00 19994330.275999959558 28999999.989999990910 27870000.019999980927 3950322.879999995232 60391.752425884 2024-03-22T18:03:29.596393+00:00 19994330.276000019163 28999999.991999998689 27870000.000999931246 3950938.073000013828 60391.752437354 2024-03-22T18:03:30.587401+00:00 19994330.279999971390 29000000.015999998897 27870000.034000039101 3949039.988000005018 60391.752449014 2024-03-22T18:03:31.594775+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3945429.074000000954 60391.752460483 2024-03-22T18:03:32.585782+00:00 19994330.276000078768 29000000.004999998957 27869999.975999951363 3952131.925999999046 60391.752472143 2024-03-22T18:03:33.593158+00:00 19994330.278000000864 28999999.943000018597 27869999.911000009626 3949088.009999961127 60391.752483613 2024-03-22T18:03:34.584165+00:00 19994330.278000000864 29000000.046999990940 27870000.069000009447 3947696.083000003826 60391.752495273 2024-03-22T18:03:35.591540+00:00 19994330.276999950409 29000000.013000011444 27870000.055000070482 3946138.893999993801 60391.752506748 2024-03-22T18:03:36.583043+00:00 19994330.279000040144 28999999.997999969870 27869999.972999930382 3951340.018000007141 60391.752518402 2024-03-22T18:03:37.589922+00:00 19994330.280999898911 28999999.937000039965 27869999.930000070482 3951608.004999995232 60391.752530061 2024-03-22T18:03:38.597298+00:00 19994330.277000069618 29000000.059999998659 27870000.070999979973 3944787.930000007153 60391.752541531 2024-03-22T18:03:39.588305+00:00 19994330.276000019163 28999999.974999960512 27869999.953999999911 3951927.995000004768 60391.752553191 2024-03-22T18:03:40.595680+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3953611.998000026215 60391.752564661 2024-03-22T18:03:41.586687+00:00 19994330.276000019163 28999999.984000030905 27870000.010999921709 3948138.098999977112 60391.752576320 2024-03-22T18:03:42.594062+00:00 19994330.279999971390 29000000.001999970526 27870000.004000071436 3946457.976999998093 60391.752587796 2024-03-22T18:03:43.585566+00:00 19994330.279000040144 29000000.015999969095 27870000.014999989420 3950569.912999988068 60391.752599455 2024-03-22T18:03:44.592941+00:00 19994330.278000000864 29000000.015000101179 27870000.004999998957 3945628.035000026226 60391.752610926 2024-03-22T18:03:45.583948+00:00 19994330.274000048637 29000000.004999998957 27869999.970999989659 3944653.008000016212 60391.752622579 2024-03-22T18:03:46.590829+00:00 19994330.281999949366 29000000.014999989420 27870000.035000011325 3950966.954999982845 60391.752634055 2024-03-22T18:03:47.582331+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3947449.027000010014 60391.752645714 2024-03-22T18:03:48.589706+00:00 19994330.279000040144 28999999.959999918938 27869999.985000010580 3948389.011999965180 60391.752657368 2024-03-22T18:03:49.596585+00:00 19994330.279000040144 29000000.014999989420 27870000.012999981642 3951447.050999999046 60391.752668844 2024-03-22T18:03:50.588088+00:00 19994330.278000000864 29000000.002000089735 27869999.971999999136 3950270.011000037193 60391.752680497 2024-03-22T18:03:51.594967+00:00 19994330.276999950409 29000000.013000011444 27870000.045000020415 3950038.006999969017 60391.752691973 2024-03-22T18:03:52.586471+00:00 19994330.276000019163 28999999.998999949545 27869999.934000018984 3947853.924000024796 60391.752703627 2024-03-22T18:03:53.593350+00:00 19994330.278999920934 28999999.993000030518 27870000.114999949932 3946769.037999988068 60391.752715102 2024-03-22T18:03:54.584853+00:00 19994330.275000099093 28999999.998999949545 27869999.936000049114 3953624.051999986172 60391.752726762 2024-03-22T18:03:55.592228+00:00 19994330.282999988645 28999999.983000040054 27869999.966999951750 3949281.976000010967 60391.752738232 2024-03-22T18:03:56.583235+00:00 19994330.281000021845 29000000.010999921709 27870000.018000010401 3949134.909000039101 60391.752749891 2024-03-22T18:03:57.590611+00:00 19994330.273999929428 29000000.020000100136 27870000.032999988645 3951104.046999990940 60391.752761551 2024-03-22T18:03:58.597986+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3947475.988999962807 60391.752773021 2024-03-22T18:03:59.588993+00:00 19994330.276999998838 29000000.016999959946 27869999.993000030518 3951777.064999998081 60391.752784680 2024-03-22T18:04:00.596368+00:00 19994330.276000000536 28999999.971999999136 27870000.064000010490 3951267.000000000000 60391.752796150 2024-03-22T18:04:01.587375+00:00 19994330.282000001520 29000000.024000048637 27869999.987999979407 3949377.916999996174 60391.752807810 2024-03-22T18:04:02.594750+00:00 19994330.278999999166 28999999.969000000507 27869999.939000010490 3951303.000000000000 60391.752819280 2024-03-22T18:04:03.585757+00:00 19994330.278000000864 29000000.030000001192 27870000.039000030607 3950902.053000032902 60391.752830939 2024-03-22T18:04:04.593133+00:00 19994330.276000011712 28999999.996000010520 27870000.023999929428 3948056.992999970913 60391.752842409 2024-03-22T18:04:05.584140+00:00 19994330.278999980539 28999999.967999991030 27869999.934000018984 3949141.073000013828 60391.752854068 2024-03-22T18:04:06.591515+00:00 19994330.278000000864 29000000.033000010997 27870000.098000049591 3947048.959999979008 60391.752865538 2024-03-22T18:04:07.582523+00:00 19994330.276000019163 28999999.986999988556 27869999.932999968529 3946632.013000010978 60391.752877198 2024-03-22T18:04:08.589898+00:00 19994330.280999988317 29000000.013999998569 27869999.973000049591 3952487.957000017166 60391.752888857 2024-03-22T18:04:09.597273+00:00 19994330.275999989361 28999999.973000019789 27870000.052999969572 3949446.950999975204 60391.752900328 2024-03-22T18:04:10.588280+00:00 19994330.277000010014 29000000.048000011593 27869999.985000010580 3950273.037000000011 60391.752911987 2024-03-22T18:04:11.595655+00:00 19994330.277000010014 28999999.969999969006 27869999.997999910265 3947811.969000041019 60391.752923463 2024-03-22T18:04:12.587158+00:00 19994330.277999971062 29000000.004000011832 27869999.998000029474 3951480.089999973774 60391.752935116 2024-03-22T18:04:13.594038+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3946293.930000007153 60391.752946592 2024-03-22T18:04:14.585540+00:00 19994330.278000000864 29000000.002999961376 27870000.020000100136 3954103.058000028133 60391.752958246 2024-03-22T18:04:15.592420+00:00 19994330.278999980539 29000000.041999999434 27870000.067999958992 3951626.969999969006 60391.752969721 2024-03-22T18:04:16.583923+00:00 19994330.277000010014 28999999.953000009060 27869999.911000009626 3952859.018000007141 60391.752981375 2024-03-22T18:04:17.590802+00:00 19994330.275000039488 29000000.041999999434 27870000.021999958903 3945256.015999972820 60391.752992851 2024-03-22T18:04:18.582307+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3944495.953000009060 60391.753004504 2024-03-22T18:04:19.589184+00:00 19994330.280000030994 28999999.961000028998 27869999.960999969393 3947853.064999998081 60391.753016164 2024-03-22T18:04:20.596560+00:00 19994330.279999971390 28999999.986000001431 27869999.940999981016 3949706.087999999989 60391.753027634 2024-03-22T18:04:21.587567+00:00 19994330.276000019163 29000000.036999940872 27870000.088000059128 3951390.831000030041 60391.753039293 2024-03-22T18:04:22.594943+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3945075.005999981891 60391.753050763 2024-03-22T18:04:23.585950+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3945164.933000028133 60391.753062423 2024-03-22T18:04:24.593325+00:00 19994330.279999971390 28999999.988000039011 27869999.993000000715 3954233.146999955177 60391.753073899 2024-03-22T18:04:25.584828+00:00 19994330.275999959558 29000000.036000009626 27870000.046999990940 3942474.877000033855 60391.753085552 2024-03-22T18:04:26.591708+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3949280.175000011921 60391.753097028 2024-03-22T18:04:27.583211+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3947327.776999949943 60391.753108682 2024-03-22T18:04:28.590090+00:00 19994330.273999929428 29000000.031999949366 27870000.039999991655 3948882.087999999989 60391.753120157 2024-03-22T18:04:29.581592+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3950470.979000031948 60391.753131811 2024-03-22T18:04:30.588472+00:00 19994330.278000120074 29000000.029000040144 27869999.958000000566 3949321.027999997139 60391.753143471 2024-03-22T18:04:31.595847+00:00 19994330.281999949366 28999999.962000008672 27870000.002999991179 3950079.074000000954 60391.753154940 2024-03-22T18:04:32.586854+00:00 19994330.278000000864 29000000.039999961853 27870000.070999979973 3950460.999000012875 60391.753166600 2024-03-22T18:04:33.594229+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3947451.955999969970 60391.753178070 2024-03-22T18:04:34.585236+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3948606.974000037182 60391.753189723 2024-03-22T18:04:35.592116+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3948004.043999969959 60391.753201199 2024-03-22T18:04:36.583619+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3950540.912999988068 60391.753212859 2024-03-22T18:04:37.590995+00:00 19994330.281000021845 29000000.009999990463 27869999.977999988943 3951281.057000041008 60391.753224329 2024-03-22T18:04:38.582002+00:00 19994330.279000040144 29000000.009999990463 27870000.017000019550 3945215.949999988079 60391.753235982 2024-03-22T18:04:39.588880+00:00 19994330.276000019163 28999999.982999999076 27870000.011999960989 3952388.106000006199 60391.753247642 2024-03-22T18:04:40.596256+00:00 19994330.278999920934 29000000.028999999166 27870000.012000020593 3948050.949000000954 60391.753259118 2024-03-22T18:04:41.587759+00:00 19994330.274000048637 28999999.962000001222 27869999.980999950320 3942651.953000009060 60391.753270771 2024-03-22T18:04:42.594638+00:00 19994330.281999949366 29000000.021999999881 27870000.052000049502 3956435.024999976158 60391.753282247 2024-03-22T18:04:43.586142+00:00 19994330.276000019163 29000000.041000008583 27869999.991999980062 3947999.032999991905 60391.753293901 2024-03-22T18:04:44.593021+00:00 19994330.282000061125 28999999.961999978870 27869999.971999999136 3952377.990000010002 60391.753305377 2024-03-22T18:04:45.584525+00:00 19994330.276999950409 29000000.000000000000 27870000.060000058264 3946236.003000020981 60391.753317030 2024-03-22T18:04:46.591403+00:00 19994330.274000048637 29000000.015999998897 27869999.988999959081 3948549.018000007141 60391.753328506 2024-03-22T18:04:47.582906+00:00 19994330.278999920934 29000000.024000018835 27869999.985999941826 3944280.990000010002 60391.753340165 2024-03-22T18:04:48.590282+00:00 19994330.276000019163 28999999.966000020504 27869999.957000020891 3949091.990000010002 60391.753351635 2024-03-22T18:04:49.581289+00:00 19994330.282999988645 29000000.013999998569 27870000.017000079155 3948827.933999896049 60391.753363295 2024-03-22T18:04:50.588664+00:00 19994330.278000000864 28999999.987999979407 27869999.961999889463 3951674.109000086784 60391.753374948 2024-03-22T18:04:51.595543+00:00 19994330.278000000864 28999999.981999989599 27870000.062000039965 3948379.947999954224 60391.753386424 2024-03-22T18:04:52.587046+00:00 19994330.278000000864 29000000.023999989033 27869999.937000039965 3954188.029000043869 60391.753398078 2024-03-22T18:04:53.593926+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3949883.929000020027 60391.753409553 2024-03-22T18:04:54.585429+00:00 19994330.276999998838 28999999.999000009149 27870000.018000010401 3949292.959999918938 60391.753421213 2024-03-22T18:04:55.592804+00:00 19994330.280999999493 28999999.977000001818 27869999.915999889374 3951538.080000042915 60391.753432683 2024-03-22T18:04:56.583811+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3948283.060999989975 60391.753444342 2024-03-22T18:04:57.591187+00:00 19994330.278999999166 29000000.047999981791 27870000.047999981791 3955626.934999942780 60391.753455813 2024-03-22T18:04:58.582194+00:00 19994330.278000000864 28999999.973000049591 27869999.958000060171 3954565.022000073921 60391.753467472 2024-03-22T18:04:59.589569+00:00 19994330.278999999166 28999999.980999950320 27870000.052999969572 3950890.970999956131 60391.753479131 2024-03-22T18:05:00.596944+00:00 19994330.274000018835 29000000.019999980927 27869999.983999971300 3951697.069000006188 60391.753490601 2024-03-22T18:05:01.587952+00:00 19994330.278999980539 28999999.958999991417 27870000.010000001639 3951706.945999979973 60391.753502261 2024-03-22T18:05:02.595326+00:00 19994330.280000001192 29000000.001000050455 27869999.936000000685 3946201.070999979973 60391.753513737 2024-03-22T18:05:03.586829+00:00 19994330.279000010341 29000000.059999939054 27870000.072000000626 3947958.977000116836 60391.753525390 2024-03-22T18:05:04.593709+00:00 19994330.272999998182 28999999.975000020117 27869999.959999989718 3952930.969999908935 60391.753536866 2024-03-22T18:05:05.585212+00:00 19994330.280000001192 29000000.001000050455 27869999.986000020057 3950291.042000054847 60391.753548520 2024-03-22T18:05:06.592091+00:00 19994330.279000010341 29000000.008000019938 27870000.059999998659 3951265.998000026215 60391.753559995 2024-03-22T18:05:07.583594+00:00 19994330.278000000864 28999999.990999940783 27869999.910000000149 3953437.921000003815 60391.753571655 2024-03-22T18:05:08.590970+00:00 19994330.279999971390 28999999.983000040054 27870000.024999979883 3955333.955999969970 60391.753583125 2024-03-22T18:05:09.581977+00:00 19994330.276000019163 28999999.983999971300 27870000.007000029087 3954722.064999938011 60391.753594778 2024-03-22T18:05:10.588856+00:00 19994330.282999988645 29000000.065999981016 27870000.037000000477 3953360.011000037193 60391.753606438 2024-03-22T18:05:11.596231+00:00 19994330.272999998182 28999999.981999989599 27870000.000999990851 3950463.958999990951 60391.753617908 2024-03-22T18:05:12.587239+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3952370.070000051986 60391.753629567 2024-03-22T18:05:13.594613+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3947348.863999962807 60391.753641037 2024-03-22T18:05:14.585621+00:00 19994330.280000030994 28999999.991999980062 27869999.973999980837 3953052.113000034820 60391.753652696 2024-03-22T18:05:15.592997+00:00 19994330.278000000864 29000000.027000069618 27870000.045000020415 3949236.992999910843 60391.753664167 2024-03-22T18:05:16.584003+00:00 19994330.274999979883 28999999.962999999523 27869999.956999961287 3952990.978000044823 60391.753675826 2024-03-22T18:05:17.591378+00:00 19994330.281000021845 29000000.007000010461 27869999.995000001043 3952390.929000020027 60391.753687302 2024-03-22T18:05:18.582881+00:00 19994330.278999980539 29000000.013999991119 27870000.032999988645 3947515.118000030983 60391.753698955 2024-03-22T18:05:19.589760+00:00 19994330.277000010014 29000000.011000011116 27869999.999000009149 3953309.061999917030 60391.753710431 2024-03-22T18:05:20.581264+00:00 19994330.279000040144 28999999.983000010252 27869999.988999959081 3952661.887000083923 60391.753722085 2024-03-22T18:05:21.588144+00:00 19994330.278999920934 29000000.013999998569 27870000.010000109673 3949705.006999969017 60391.753733744 2024-03-22T18:05:22.595518+00:00 19994330.275000099093 28999999.986000001431 27869999.967999938875 3953722.031999946106 60391.753745220 2024-03-22T18:05:23.587021+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3946523.949000000954 60391.753756874 2024-03-22T18:05:24.593901+00:00 19994330.278000000864 29000000.043000008911 27870000.032999988645 3949923.083000063896 60391.753768350 2024-03-22T18:05:25.585404+00:00 19994330.282999988645 28999999.958999991417 27869999.934000018984 3946572.027999997139 60391.753780003 2024-03-22T18:05:26.592283+00:00 19994330.275999899954 29000000.064000010490 27870000.062000039965 3950296.851999998093 60391.753791479 2024-03-22T18:05:27.583786+00:00 19994330.275000099093 28999999.951999958605 27869999.995000001043 3948961.041999936104 60391.753803133 2024-03-22T18:05:28.590665+00:00 19994330.275999899954 29000000.015000049025 27870000.006999969482 3952458.009000062943 60391.753814608 2024-03-22T18:05:29.582168+00:00 19994330.280000090599 29000000.008999999613 27869999.995000001043 3950290.996999979019 60391.753826262 2024-03-22T18:05:30.589048+00:00 19994330.276999950409 28999999.967999991030 27869999.962000008672 3949293.062999964226 60391.753837738 2024-03-22T18:05:31.580551+00:00 19994330.278000000864 29000000.014999989420 27870000.059999939054 3947168.983000040054 60391.753849397 2024-03-22T18:05:32.587926+00:00 19994330.279999971390 28999999.996999979019 27869999.994000080973 3952732.006999969017 60391.753861051 2024-03-22T18:05:33.594805+00:00 19994330.277000069618 28999999.958000000566 27869999.957000020891 3942402.057000041008 60391.753872527 2024-03-22T18:05:34.586309+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3946278.888999938965 60391.753884180 2024-03-22T18:05:35.593187+00:00 19994330.274999979883 29000000.011000040919 27870000.006000038236 3948140.024000049103 60391.753895656 2024-03-22T18:05:36.584690+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3944792.064999938011 60391.753907315 2024-03-22T18:05:37.592066+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3950753.983000040054 60391.753918786 2024-03-22T18:05:38.583073+00:00 19994330.284000039101 29000000.024000048637 27869999.988000039011 3952711.976999998093 60391.753930445 2024-03-22T18:05:39.590449+00:00 19994330.273999929428 28999999.998000029474 27870000.039000000805 3946578.037000060081 60391.753941915 2024-03-22T18:05:40.581456+00:00 19994330.279000040144 29000000.014999989420 27869999.951000001281 3949429.965999960899 60391.753953574 2024-03-22T18:05:41.588831+00:00 19994330.276000019163 28999999.981999989599 27870000.025000009686 3947481.090999960899 60391.753965228 2024-03-22T18:05:42.595710+00:00 19994330.276000019163 28999999.996000051498 27870000.038999989629 3946079.858000040054 60391.753976704 2024-03-22T18:05:43.587214+00:00 19994330.281999949366 29000000.001999970526 27869999.980000019073 3946407.062999964226 60391.753988357 2024-03-22T18:05:44.594092+00:00 19994330.278000000864 28999999.990000009537 27869999.938999980688 3953229.017000079155 60391.753999833 2024-03-22T18:05:45.585596+00:00 19994330.276999950409 29000000.016999959946 27870000.037000000477 3950577.895999907982 60391.754011487 2024-03-22T18:05:46.592475+00:00 19994330.279000040144 29000000.036000009626 27870000.038000021130 3946031.134999989998 60391.754022963 2024-03-22T18:05:47.583978+00:00 19994330.274999998510 28999999.957999940962 27870000.008999999613 3945074.058000088204 60391.754034617 2024-03-22T18:05:48.590860+00:00 19994330.276000000536 28999999.980000019073 27869999.955999970436 3952764.843999981880 60391.754046092 2024-03-22T18:05:49.582360+00:00 19994330.283000010997 29000000.000000000000 27870000.026000019163 3948634.934999942780 60391.754057746 2024-03-22T18:05:50.589239+00:00 19994330.274999991059 29000000.032000061125 27869999.990000009537 3949906.108000040054 60391.754069222 2024-03-22T18:05:51.580743+00:00 19994330.280999999493 29000000.000999931246 27870000.028000000864 3952570.922000051010 60391.754080875 2024-03-22T18:05:52.587622+00:00 19994330.275000009686 28999999.966000080109 27869999.940000001341 3946764.944999932777 60391.754092535 2024-03-22T18:05:53.594997+00:00 19994330.278000000864 29000000.035000000149 27870000.023999989033 3946203.078000069130 60391.754104005 2024-03-22T18:05:54.586004+00:00 19994330.277000010014 28999999.971999999136 27870000.017000019550 3949913.117999910843 60391.754115664 2024-03-22T18:05:55.593380+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3944881.917000054847 60391.754127140 2024-03-22T18:05:56.584884+00:00 19994330.280000001192 29000000.000000000000 27869999.995999988168 3948997.016000031959 60391.754138794 2024-03-22T18:05:57.591762+00:00 19994330.278000000864 28999999.978999990970 27869999.957000020891 3946017.973999977112 60391.754150270 2024-03-22T18:05:58.583265+00:00 19994330.275999989361 29000000.039000000805 27870000.022000011057 3946303.008999944199 60391.754161929 2024-03-22T18:05:59.590644+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3952343.921000003815 60391.754173399 2024-03-22T18:06:00.581648+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3944736.070000051986 60391.754185053 2024-03-22T18:06:01.588527+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3947340.013000010978 60391.754196528 2024-03-22T18:06:02.580030+00:00 19994330.278000000864 28999999.960000008345 27869999.974000100046 3942729.982999920845 60391.754208182 2024-03-22T18:06:03.586909+00:00 19994330.275999959558 29000000.046000000089 27870000.022999998182 3947920.928000092972 60391.754219841 2024-03-22T18:06:04.594285+00:00 19994330.278000000864 29000000.005999978632 27870000.041999939829 3948810.159999967087 60391.754231317 2024-03-22T18:06:05.585787+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3948495.845999956131 60391.754242971 2024-03-22T18:06:06.592667+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3951909.957000017166 60391.754254446 2024-03-22T18:06:07.584170+00:00 19994330.278999980539 28999999.995999988168 27870000.004000071436 3944426.077000021935 60391.754266106 2024-03-22T18:06:08.591546+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3946992.021999955177 60391.754277576 2024-03-22T18:06:09.582552+00:00 19994330.276000019163 29000000.039999961853 27870000.028999920934 3946789.980000019073 60391.754289235 2024-03-22T18:06:10.589927+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3943962.052000045776 60391.754300705 2024-03-22T18:06:11.580934+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3948686.982999920845 60391.754312365 2024-03-22T18:06:12.588310+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3950203.990000010002 60391.754324018 2024-03-22T18:06:13.595189+00:00 19994330.277000010014 28999999.932000041008 27869999.929000020027 3943977.060000061989 60391.754335494 2024-03-22T18:06:14.586692+00:00 19994330.281000021845 29000000.044000029564 27870000.037999991328 3948519.926999927033 60391.754347148 2024-03-22T18:06:15.593571+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3946789.976000071038 60391.754358624 2024-03-22T18:06:16.585075+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3944993.044000030030 60391.754370277 2024-03-22T18:06:17.591954+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3950276.983999968041 60391.754381753 2024-03-22T18:06:18.583458+00:00 19994330.276999950409 28999999.978999968618 27869999.969000000507 3951254.078999996185 60391.754393407 2024-03-22T18:06:19.590338+00:00 19994330.282999988645 29000000.013000011444 27870000.006000000983 3945277.944999932777 60391.754404882 2024-03-22T18:06:20.581839+00:00 19994330.277000069618 29000000.007000088692 27870000.026000011712 3943535.040000081062 60391.754416536 2024-03-22T18:06:21.588719+00:00 19994330.281000021845 28999999.998999949545 27869999.971000000834 3944999.911999940872 60391.754428012 2024-03-22T18:06:22.580222+00:00 19994330.271999958903 28999999.949000000954 27869999.990000009537 3947395.970000029076 60391.754439665 2024-03-22T18:06:23.587101+00:00 19994330.278000000864 29000000.062000039965 27869999.991999980062 3945503.134999989998 60391.754451325 2024-03-22T18:06:24.594477+00:00 19994330.278000000864 28999999.985999941826 27870000.048000011593 3946013.924999951851 60391.754462795 2024-03-22T18:06:25.585483+00:00 19994330.278000000864 29000000.022000070661 27869999.984000001103 3947512.968000053894 60391.754474455 2024-03-22T18:06:26.592858+00:00 19994330.279999971390 28999999.962999939919 27869999.993000000715 3953306.134999989998 60391.754485924 2024-03-22T18:06:27.583866+00:00 19994330.278000000864 29000000.047999981791 27870000.020000010729 3954797.870000004768 60391.754497584 2024-03-22T18:06:28.591242+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3952473.986000061035 60391.754509054 2024-03-22T18:06:29.582248+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3947841.024999976158 60391.754520713 2024-03-22T18:06:30.589623+00:00 19994330.276000019163 28999999.967000000179 27869999.973000049591 3946853.015999913216 60391.754532189 2024-03-22T18:06:31.581127+00:00 19994330.279999971390 29000000.021999999881 27870000.041999999434 3948578.963000059128 60391.754543848 2024-03-22T18:06:32.588502+00:00 19994330.278000000864 28999999.977000001818 27869999.984999950975 3950027.039000033867 60391.754555319 2024-03-22T18:06:33.579509+00:00 19994330.279000040144 29000000.008999999613 27869999.936000049114 3948319.014999986161 60391.754566978 2024-03-22T18:06:34.586884+00:00 19994330.274999979883 28999999.940999999642 27870000.049999948591 3953488.896999955177 60391.754578631 2024-03-22T18:06:35.593763+00:00 19994330.279000040144 29000000.057999998331 27869999.993000030518 3947521.169000030030 60391.754590107 2024-03-22T18:06:36.585266+00:00 19994330.276999950409 28999999.995999988168 27869999.965999960899 3950579.845999956131 60391.754601761 2024-03-22T18:06:37.592146+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3945382.070000051986 60391.754613237 2024-03-22T18:06:38.583649+00:00 19994330.279999971390 28999999.996999979019 27870000.040000081062 3951985.962000011932 60391.754624896 2024-03-22T18:06:39.591029+00:00 19994330.279000040144 29000000.035000029951 27870000.047999981791 3947844.014999986161 60391.754636366 2024-03-22T18:06:40.582032+00:00 19994330.276999950409 28999999.958000000566 27869999.942000031471 3952080.075000048149 60391.754648026 2024-03-22T18:06:41.589407+00:00 19994330.274000000209 29000000.008999999613 27869999.943999890238 3952736.895999907982 60391.754659495 2024-03-22T18:06:42.580414+00:00 19994330.276999998838 28999999.983999971300 27870000.006000038236 3955652.024999976158 60391.754671155 2024-03-22T18:06:43.587789+00:00 19994330.278999999166 29000000.022999998182 27870000.039999961853 3951151.050999999046 60391.754682809 2024-03-22T18:06:44.594668+00:00 19994330.280999999493 28999999.990000009537 27869999.990000009537 3949931.905000091065 60391.754694284 2024-03-22T18:06:45.586171+00:00 19994330.278999999166 29000000.001999970526 27870000.001000050455 3949405.001999973785 60391.754705938 2024-03-22T18:06:46.593051+00:00 19994330.277000010014 29000000.001000050455 27869999.993000030518 3950015.172000051010 60391.754717414 2024-03-22T18:06:47.584554+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3952433.920999885071 60391.754729067 2024-03-22T18:06:48.591433+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3947873.980000019073 60391.754740543 2024-03-22T18:06:49.582936+00:00 19994330.272999998182 28999999.925999999046 27869999.982999920845 3947543.912000060081 60391.754752203 2024-03-22T18:06:50.590312+00:00 19994330.282999988645 29000000.031999949366 27869999.999000068754 3953182.108999968041 60391.754763673 2024-03-22T18:06:51.581319+00:00 19994330.278000030667 29000000.068000078201 27870000.048999909312 3948535.904000043869 60391.754775332 2024-03-22T18:06:52.588694+00:00 19994330.274999979883 28999999.949000000954 27869999.988000039011 3952178.998999952804 60391.754786802 2024-03-22T18:06:53.579701+00:00 19994330.277000039816 28999999.995999928564 27869999.940999981016 3948850.042000054847 60391.754798462 2024-03-22T18:06:54.587076+00:00 19994330.280999958515 29000000.004999998957 27870000.011000040919 3945780.019999980927 60391.754810121 2024-03-22T18:06:55.594453+00:00 19994330.280000030994 29000000.017000079155 27870000.031000021845 3948608.011999965180 60391.754821591 2024-03-22T18:06:56.585458+00:00 19994330.275999959558 28999999.973999980837 27869999.927999999374 3948418.950999975204 60391.754833250 2024-03-22T18:06:57.592834+00:00 19994330.278000000864 29000000.036000009626 27870000.056000001729 3947748.123000026215 60391.754844720 2024-03-22T18:06:58.583842+00:00 19994330.274000048637 28999999.940999981016 27869999.986999999732 3947756.887999999803 60391.754856380 2024-03-22T18:06:59.591219+00:00 19994330.281999949366 29000000.032999988645 27870000.045000001788 3949897.058999999892 60391.754867850 2024-03-22T18:07:00.582224+00:00 19994330.277000010014 29000000.026999950409 27870000.021000001580 3951061.956999999937 60391.754879509 2024-03-22T18:07:01.589599+00:00 19994330.277000010014 28999999.951000090688 27869999.951999988407 3946196.093999999110 60391.754890985 2024-03-22T18:07:02.581102+00:00 19994330.278999980539 28999999.995999928564 27869999.980000019073 3950302.859999998938 60391.754902638 2024-03-22T18:07:03.587981+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3947090.028000000864 60391.754914109 2024-03-22T18:07:04.578988+00:00 19994330.277000010014 28999999.957000020891 27869999.981999989599 3949302.973999998998 60391.754925768 2024-03-22T18:07:05.586363+00:00 19994330.278999980539 29000000.037999991328 27870000.040000021458 3948029.066999997944 60391.754937422 2024-03-22T18:07:06.593242+00:00 19994330.278999980539 29000000.006000038236 27869999.992999970913 3949297.068000004161 60391.754948897 2024-03-22T18:07:07.584745+00:00 19994330.278000000864 29000000.013000000268 27870000.027000010014 3945904.993000001181 60391.754960557 2024-03-22T18:07:08.592121+00:00 19994330.279999971390 29000000.000999998301 27870000.000000000000 3947190.935999996960 60391.754972027 2024-03-22T18:07:09.583128+00:00 19994330.279000040144 28999999.989000000060 27870000.013000011444 3951033.101999998093 60391.754983686 2024-03-22T18:07:10.590506+00:00 19994330.274999979883 29000000.013000000268 27869999.990000009537 3947956.841000006068 60391.754995156 2024-03-22T18:07:11.581510+00:00 19994330.274000048637 28999999.978999990970 27870000.009999990463 3949741.074000000954 60391.755006816 2024-03-22T18:07:12.588885+00:00 19994330.281999949366 29000000.017000019550 27869999.969999969006 3947107.039999999106 60391.755018286 2024-03-22T18:07:13.579893+00:00 19994330.280000090599 29000000.021000001580 27869999.997000038624 3948874.071999996901 60391.755029945 2024-03-22T18:07:14.587268+00:00 19994330.275999899954 28999999.970999989659 27869999.982999980450 3951919.847999996971 60391.755041599 2024-03-22T18:07:15.594147+00:00 19994330.281000021845 29000000.002000000328 27870000.029000040144 3951226.957000001799 60391.755053075 2024-03-22T18:07:16.585651+00:00 19994330.278000000864 28999999.983000010252 27869999.958999991417 3943112.092000008095 60391.755064734 2024-03-22T18:07:17.593025+00:00 19994330.272999998182 29000000.017000019550 27870000.049000021070 3949726.951999992132 60391.755076204 2024-03-22T18:07:18.584033+00:00 19994330.274999979883 28999999.971999999136 27869999.971999879926 3950393.071999996901 60391.755087864 2024-03-22T18:07:19.591409+00:00 19994330.281000021845 28999999.984999950975 27869999.965000029653 3951576.967000008095 60391.755099333 2024-03-22T18:07:20.582416+00:00 19994330.281000021845 29000000.036000009626 27870000.024999979883 3947457.995999991894 60391.755110993 2024-03-22T18:07:21.589790+00:00 19994330.281000021845 29000000.028000000864 27870000.036000009626 3950508.008000000846 60391.755122463 2024-03-22T18:07:22.580797+00:00 19994330.271999958903 28999999.967999991030 27870000.006000038236 3947443.038000002969 60391.755134122 2024-03-22T18:07:23.588173+00:00 19994330.279000040144 29000000.007000029087 27869999.960000038147 3947087.903999999166 60391.755145598 2024-03-22T18:07:24.579676+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3952366.092000008095 60391.755157252 2024-03-22T18:07:25.586555+00:00 19994330.278999920934 28999999.967999991030 27869999.991999980062 3953040.909999995958 60391.755168911 2024-03-22T18:07:26.593931+00:00 19994330.279000040144 29000000.003999948502 27869999.980000019073 3949509.061999992002 60391.755180387 2024-03-22T18:07:27.585435+00:00 19994330.281000021845 29000000.009999990463 27870000.080999970436 3947722.004000008106 60391.755192040 2024-03-22T18:07:28.592312+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3946962.002999991179 60391.755203516 2024-03-22T18:07:29.583816+00:00 19994330.274999979883 28999999.989000078291 27869999.953999999911 3949962.972000002861 60391.755215176 2024-03-22T18:07:30.591191+00:00 19994330.281000021845 29000000.018999930471 27870000.016000028700 3949929.032000004780 60391.755226646 2024-03-22T18:07:31.582199+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3946900.037000000011 60391.755238299 2024-03-22T18:07:32.589077+00:00 19994330.277000069618 28999999.968000050634 27869999.995000001043 3944899.865999997128 60391.755249775 2024-03-22T18:07:33.580581+00:00 19994330.280999898911 29000000.042999979109 27870000.026999950409 3945240.979999988806 60391.755261435 2024-03-22T18:07:34.587956+00:00 19994330.276000000536 28999999.968999978155 27869999.970000028610 3946220.019000024069 60391.755272904 2024-03-22T18:07:35.578963+00:00 19994330.274999998510 28999999.978000041097 27869999.953000001609 3942539.084999979008 60391.755284564 2024-03-22T18:07:36.586339+00:00 19994330.280000001192 28999999.986999988556 27870000.039999999106 3946562.104000002146 60391.755296224 2024-03-22T18:07:37.593714+00:00 19994330.276999998838 29000000.022999998182 27870000.030999999493 3950084.888000010978 60391.755307694 2024-03-22T18:07:38.584722+00:00 19994330.280999999493 29000000.000999931246 27869999.988999988884 3947753.995999991894 60391.755319353 2024-03-22T18:07:39.592096+00:00 19994330.278000000864 28999999.996000051498 27869999.989999990910 3947372.973000019789 60391.755330823 2024-03-22T18:07:40.583104+00:00 19994330.280000001192 29000000.009999990463 27870000.027000010014 3950057.000000000000 60391.755342483 2024-03-22T18:07:41.590479+00:00 19994330.273999989033 28999999.983999971300 27869999.977000001818 3951149.992999970913 60391.755353952 2024-03-22T18:07:42.581486+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3950762.083000003826 60391.755365612 2024-03-22T18:07:43.588861+00:00 19994330.272000011057 29000000.019000049680 27870000.025000009686 3947814.953000009060 60391.755377082 2024-03-22T18:07:44.579868+00:00 19994330.278999980539 28999999.993000000715 27869999.984999980778 3949388.080999999773 60391.755388741 2024-03-22T18:07:45.587243+00:00 19994330.279000010341 29000000.004000000656 27869999.944999989122 3949055.872000008821 60391.755400217 2024-03-22T18:07:46.578746+00:00 19994330.275999989361 28999999.991000000387 27870000.011000040919 3947563.086999983061 60391.755411871 2024-03-22T18:07:47.585625+00:00 19994330.275999989361 29000000.003999989480 27869999.995999988168 3949407.980000019073 60391.755423530 2024-03-22T18:07:48.593002+00:00 19994330.279000040144 28999999.999000001699 27869999.975999951363 3948268.915999978781 60391.755435006 2024-03-22T18:07:49.584504+00:00 19994330.278999980539 28999999.984000001103 27870000.026000019163 3949495.990000010002 60391.755446659 2024-03-22T18:07:50.591383+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3953343.127999991179 60391.755458135 2024-03-22T18:07:51.582886+00:00 19994330.278999980539 28999999.952000018209 27869999.968999978155 3950917.909000008833 60391.755469795 2024-03-22T18:07:52.590262+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3944573.088999987114 60391.755481265 2024-03-22T18:07:53.581268+00:00 19994330.277000010014 29000000.031999979168 27869999.997999969870 3947153.966000020970 60391.755492924 2024-03-22T18:07:54.588644+00:00 19994330.273999989033 28999999.963000059128 27869999.986999988556 3945996.060000001919 60391.755504394 2024-03-22T18:07:55.579651+00:00 19994330.281000021845 28999999.992999970913 27869999.990000009537 3948681.005999981891 60391.755516054 2024-03-22T18:07:56.587026+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3950000.919000000227 60391.755527523 2024-03-22T18:07:57.578033+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3948162.948000013828 60391.755539183 2024-03-22T18:07:58.585409+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3948932.055999993812 60391.755550842 2024-03-22T18:07:59.592784+00:00 19994330.277000010014 28999999.980000019073 27869999.948000069708 3946604.000000000000 60391.755562312 2024-03-22T18:08:00.583791+00:00 19994330.280000030994 29000000.019999980927 27870000.039999961853 3948731.106999992859 60391.755573972 2024-03-22T18:08:01.591168+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3948356.886000006925 60391.755585442 2024-03-22T18:08:02.582173+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3951887.909000008833 60391.755597102 2024-03-22T18:08:03.589549+00:00 19994330.282000061125 29000000.052999969572 27869999.979999899864 3948920.129999995232 60391.755608571 2024-03-22T18:08:04.580556+00:00 19994330.273999929428 28999999.999000068754 27870000.018000010401 3944768.898999989033 60391.755620231 2024-03-22T18:08:05.587931+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3949818.033000022173 60391.755631707 2024-03-22T18:08:06.579435+00:00 19994330.276999950409 28999999.967999938875 27870000.016000028700 3949052.992999970913 60391.755643360 2024-03-22T18:08:07.586314+00:00 19994330.279000040144 29000000.006000038236 27869999.960999969393 3951566.006000041962 60391.755655020 2024-03-22T18:08:08.593689+00:00 19994330.276000019163 28999999.977999929339 27870000.037999991328 3956131.078999996185 60391.755666490 2024-03-22T18:08:09.584696+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3949081.935000001919 60391.755678149 2024-03-22T18:08:10.592071+00:00 19994330.280999898911 29000000.010000109673 27869999.983999971300 3953939.148999989033 60391.755689619 2024-03-22T18:08:11.583078+00:00 19994330.274000048637 28999999.981999989599 27870000.002000089735 3946285.847999989986 60391.755701278 2024-03-22T18:08:12.590455+00:00 19994330.276000019163 29000000.039999961853 27870000.006999969482 3950522.029999970924 60391.755712754 2024-03-22T18:08:13.581957+00:00 19994330.282999988645 28999999.975000020117 27869999.984000001103 3952196.076000034809 60391.755724408 2024-03-22T18:08:14.588836+00:00 19994330.279000040144 29000000.003000020981 27870000.021999999881 3949751.930999993812 60391.755735883 2024-03-22T18:08:15.580339+00:00 19994330.278999920934 28999999.978999968618 27869999.918000001460 3952898.064000010025 60391.755747537 2024-03-22T18:08:16.587219+00:00 19994330.274999979883 29000000.003000020981 27870000.030000001192 3952909.950999975204 60391.755759013 2024-03-22T18:08:17.578721+00:00 19994330.278000000864 29000000.005999919027 27870000.044000010937 3952763.912000000011 60391.755770667 2024-03-22T18:08:18.585601+00:00 19994330.276000019163 28999999.986000061035 27869999.984999980778 3950575.074999988079 60391.755782326 2024-03-22T18:08:19.592976+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3946774.002000033855 60391.755793802 2024-03-22T18:08:20.584479+00:00 19994330.282999988645 29000000.011000040919 27870000.010999981314 3948865.978999971878 60391.755805456 2024-03-22T18:08:21.591360+00:00 19994330.275000099093 29000000.006000000983 27870000.047000020742 3950083.993000030983 60391.755816931 2024-03-22T18:08:22.582861+00:00 19994330.278000000864 28999999.984999999404 27869999.980999980122 3951331.071999967098 60391.755828591 2024-03-22T18:08:23.590237+00:00 19994330.274999979883 29000000.013000000268 27870000.022000011057 3950952.013000010978 60391.755840061 2024-03-22T18:08:24.581244+00:00 19994330.278999920934 28999999.986999999732 27869999.987999979407 3948522.931999980938 60391.755851720 2024-03-22T18:08:25.588619+00:00 19994330.280000090599 29000000.024000000209 27869999.977000001818 3947289.923000038136 60391.755863190 2024-03-22T18:08:26.579626+00:00 19994330.278000000864 29000000.006999999285 27870000.038000050932 3950203.979999959003 60391.755874849 2024-03-22T18:08:27.587002+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3947698.071000040043 60391.755886320 2024-03-22T18:08:28.578009+00:00 19994330.280000001192 29000000.032000008970 27870000.021000031382 3950271.064999998081 60391.755897979 2024-03-22T18:08:29.585384+00:00 19994330.274999998510 28999999.985000010580 27870000.033999979496 3948588.861999989022 60391.755909638 2024-03-22T18:08:30.592759+00:00 19994330.276999998838 29000000.011000011116 27869999.940000001341 3948642.170000017155 60391.755921109 2024-03-22T18:08:31.583766+00:00 19994330.280000001192 29000000.011999960989 27870000.037000000477 3951253.918999969959 60391.755932768 2024-03-22T18:08:32.591142+00:00 19994330.278999999166 28999999.981000009924 27869999.955999970436 3952803.059000014793 60391.755944238 2024-03-22T18:08:33.582148+00:00 19994330.278000008315 29000000.013000011444 27870000.037000060081 3951109.941999971867 60391.755955897 2024-03-22T18:08:34.589523+00:00 19994330.277999978513 28999999.972999989986 27870000.037999991328 3953008.043000041973 60391.755967367 2024-03-22T18:08:35.580531+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3950505.015999972820 60391.755979027 2024-03-22T18:08:36.587906+00:00 19994330.277000010014 29000000.031000021845 27869999.969999909401 3950075.888999999035 60391.755990502 2024-03-22T18:08:37.579410+00:00 19994330.276999980211 28999999.981999989599 27870000.004000071436 3946576.028999983799 60391.756002156 2024-03-22T18:08:38.586288+00:00 19994330.279000010341 28999999.979000028223 27869999.965999960899 3951191.055000007153 60391.756013632 2024-03-22T18:08:39.577791+00:00 19994330.280999988317 29000000.018000010401 27870000.057999968529 3951560.930000007153 60391.756025285 2024-03-22T18:08:40.584671+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3948405.064999998081 60391.756036945 2024-03-22T18:08:41.592046+00:00 19994330.278999980539 28999999.970999959856 27869999.990000009537 3950201.878000020981 60391.756048420 2024-03-22T18:08:42.583550+00:00 19994330.280000030994 29000000.001999970526 27869999.968999978155 3950726.032999991905 60391.756060075 2024-03-22T18:08:43.590429+00:00 19994330.278999980539 28999999.963999990374 27869999.968999978155 3952381.041999996174 60391.756071550 2024-03-22T18:08:44.581932+00:00 19994330.277000010014 29000000.028000000864 27870000.027000069618 3949215.905000030994 60391.756083204 2024-03-22T18:08:45.588811+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3945709.086999952793 60391.756094680 2024-03-22T18:08:46.580314+00:00 19994330.275000039488 29000000.031000021845 27869999.998999949545 3946707.976999998093 60391.756106339 2024-03-22T18:08:47.587689+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3948554.030000030994 60391.756117809 2024-03-22T18:08:48.578696+00:00 19994330.275999959558 29000000.014999989420 27869999.953999999911 3955577.020999968052 60391.756129463 2024-03-22T18:08:49.585575+00:00 19994330.280000030994 29000000.006999969482 27870000.042000059038 3945076.005000054836 60391.756141122 2024-03-22T18:08:50.592951+00:00 19994330.282000008970 29000000.025000099093 27870000.031000021845 3952803.000000000000 60391.756152592 2024-03-22T18:08:51.583958+00:00 19994330.274999979883 28999999.953999999911 27869999.967999938875 3947359.993999958038 60391.756164252 2024-03-22T18:08:52.591334+00:00 19994330.278000000864 28999999.975999951363 27869999.923999991268 3951470.998000026215 60391.756175722 2024-03-22T18:08:53.582341+00:00 19994330.277000010014 29000000.047999981791 27870000.096000000834 3951007.858999968041 60391.756187381 2024-03-22T18:08:54.589716+00:00 19994330.278000060469 28999999.945000048727 27869999.925000000745 3954880.128000020981 60391.756198857 2024-03-22T18:08:55.581220+00:00 19994330.278000000864 29000000.010999921709 27870000.063000008464 3951768.013999999035 60391.756210511 2024-03-22T18:08:56.588098+00:00 19994330.276999950409 29000000.017000079155 27869999.940000001341 3946744.022000014782 60391.756221980 2024-03-22T18:08:57.579105+00:00 19994330.282999988645 29000000.010999921709 27870000.022999998182 3951566.922999978065 60391.756233640 2024-03-22T18:08:58.586480+00:00 19994330.274000048637 29000000.028999999166 27870000.083000000566 3948537.111000000965 60391.756245110 2024-03-22T18:08:59.577488+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3950379.943000019062 60391.756256769 2024-03-22T18:09:00.584863+00:00 19994330.275999899954 28999999.995999988168 27870000.048999991268 3948020.914999961853 60391.756268423 2024-03-22T18:09:01.591742+00:00 19994330.283000111580 29000000.008000001311 27869999.949999991804 3949153.086000024807 60391.756279899 2024-03-22T18:09:02.583245+00:00 19994330.274999979883 28999999.965999990702 27870000.012000020593 3951644.041000009049 60391.756291558 2024-03-22T18:09:03.590621+00:00 19994330.279999971390 28999999.968000020832 27869999.972999989986 3950338.972999989986 60391.756303028 2024-03-22T18:09:04.581627+00:00 19994330.279000040144 29000000.074000000954 27869999.988000039011 3949005.940999985207 60391.756314687 2024-03-22T18:09:05.589003+00:00 19994330.273999929428 28999999.996999979019 27870000.074999991804 3950007.027999997139 60391.756326158 2024-03-22T18:09:06.580010+00:00 19994330.276000019163 28999999.978999998420 27869999.982999980450 3953229.043000041973 60391.756337817 2024-03-22T18:09:07.587387+00:00 19994330.281000021845 29000000.000999990851 27869999.984000030905 3952942.976999998093 60391.756349287 2024-03-22T18:09:08.578393+00:00 19994330.279999971390 28999999.999000009149 27869999.930999990553 3951961.960999966133 60391.756360946 2024-03-22T18:09:09.585767+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3955248.976999998093 60391.756372422 2024-03-22T18:09:10.577272+00:00 19994330.276000019163 28999999.969999969006 27869999.996999979019 3947485.064999998081 60391.756384076 2024-03-22T18:09:11.584150+00:00 19994330.278999920934 29000000.036000009626 27870000.062000039965 3947972.957000017166 60391.756395735 2024-03-22T18:09:12.591526+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3949643.995999991894 60391.756407205 2024-03-22T18:09:13.582532+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3952490.093000053894 60391.756418865 2024-03-22T18:09:14.589908+00:00 19994330.281000021845 28999999.973999980837 27869999.966000080109 3951826.953999996185 60391.756430340 2024-03-22T18:09:15.581413+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3949946.927999972831 60391.756442000 2024-03-22T18:09:16.588787+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3951434.067000031006 60391.756453470 2024-03-22T18:09:17.579793+00:00 19994330.279999971390 29000000.034999970347 27870000.001999970526 3949589.940999985207 60391.756465130 2024-03-22T18:09:18.587169+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3953615.990000010002 60391.756476599 2024-03-22T18:09:19.578175+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3950164.052999972831 60391.756488259 2024-03-22T18:09:20.585550+00:00 19994330.274999979883 29000000.005000110716 27870000.050999999046 3947097.990000010002 60391.756499913 2024-03-22T18:09:21.592431+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3953557.005999923218 60391.756511388 2024-03-22T18:09:22.583933+00:00 19994330.282000001520 29000000.000000000000 27870000.031999949366 3951376.990000010002 60391.756523042 2024-03-22T18:09:23.590813+00:00 19994330.276000000536 29000000.008999940008 27869999.970999959856 3947125.032000064850 60391.756534518 2024-03-22T18:09:24.582315+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3953671.970999956131 60391.756546171 2024-03-22T18:09:25.589195+00:00 19994330.275999989361 28999999.957000020891 27869999.935999989510 3947982.958999990951 60391.756557647 2024-03-22T18:09:26.580698+00:00 19994330.282000008970 29000000.031000021845 27870000.069000009447 3948807.157000064850 60391.756569301 2024-03-22T18:09:27.587577+00:00 19994330.278999999166 28999999.970000028610 27869999.970000028610 3953990.918999909889 60391.756580777 2024-03-22T18:09:28.579080+00:00 19994330.273999989033 29000000.010999921709 27870000.000999931246 3949304.936000109185 60391.756592430 2024-03-22T18:09:29.585960+00:00 19994330.279000010341 28999999.995000001043 27869999.976000070572 3952269.005999923218 60391.756603906 2024-03-22T18:09:30.577463+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3950599.075000048149 60391.756615560 2024-03-22T18:09:31.584342+00:00 19994330.278000000864 29000000.028000000864 27870000.045000001788 3946178.973999977112 60391.756627219 2024-03-22T18:09:32.591717+00:00 19994330.278999980539 28999999.960000038147 27869999.971999999136 3944679.044000030030 60391.756638695 2024-03-22T18:09:33.583220+00:00 19994330.277000010014 28999999.975000020117 27869999.969000000507 3949297.916000009049 60391.756650354 2024-03-22T18:09:34.590596+00:00 19994330.280999988317 29000000.072999950498 27870000.043000001460 3946870.013999938965 60391.756661824 2024-03-22T18:09:35.581602+00:00 19994330.276000019163 28999999.956999998540 27869999.956000000238 3949268.934000014793 60391.756673478 2024-03-22T18:09:36.588482+00:00 19994330.275999959558 29000000.008000001311 27870000.041000008583 3950043.039999961853 60391.756684953 2024-03-22T18:09:37.579985+00:00 19994330.279000040144 28999999.971000000834 27869999.978999998420 3950238.014000058174 60391.756696613 2024-03-22T18:09:38.587360+00:00 19994330.278000000864 29000000.041999999434 27870000.000999990851 3950392.136999965180 60391.756708083 2024-03-22T18:09:39.578368+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3948571.830000042915 60391.756719742 2024-03-22T18:09:40.585743+00:00 19994330.279999971390 28999999.960999999195 27869999.971999999136 3953150.046000003815 60391.756731212 2024-03-22T18:09:41.576750+00:00 19994330.272999998182 28999999.976000010967 27869999.979000028223 3948925.118000030983 60391.756742872 2024-03-22T18:09:42.584125+00:00 19994330.278999980539 28999999.993000000715 27870000.023999989033 3950501.879999995232 60391.756754532 2024-03-22T18:09:43.591500+00:00 19994330.279000040144 29000000.022000011057 27869999.978999968618 3950024.021999955177 60391.756766001 2024-03-22T18:09:44.582508+00:00 19994330.279999971390 29000000.015000019222 27870000.023999989033 3951223.029000043869 60391.756777661 2024-03-22T18:09:45.589882+00:00 19994330.278000000864 29000000.005999978632 27870000.020000040531 3949176.986999989022 60391.756789131 2024-03-22T18:09:46.580890+00:00 19994330.276000019163 28999999.997999969870 27869999.979999959469 3950134.914999961853 60391.756800790 2024-03-22T18:09:47.588265+00:00 19994330.279999971390 29000000.003000020981 27870000.021000031382 3954973.026999949943 60391.756812260 2024-03-22T18:09:48.579272+00:00 19994330.278000000864 29000000.008000019938 27869999.948000010103 3954030.024000049103 60391.756823920 2024-03-22T18:09:49.586647+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3949656.036000012886 60391.756835389 2024-03-22T18:09:50.577654+00:00 19994330.277000069618 29000000.008999999613 27869999.962999939919 3950927.879999995232 60391.756847049 2024-03-22T18:09:51.585029+00:00 19994330.279999971390 28999999.981000009924 27870000.041000008583 3949271.149999976158 60391.756858525 2024-03-22T18:09:52.576534+00:00 19994330.276999950409 28999999.989999949932 27869999.957000020891 3954145.827000021935 60391.756870179 2024-03-22T18:09:53.583412+00:00 19994330.281000021845 29000000.069000009447 27870000.036000009626 3949619.103000044823 60391.756881838 2024-03-22T18:09:54.590791+00:00 19994330.272999998182 28999999.980000019073 27870000.031000021845 3950347.065999985207 60391.756893308 2024-03-22T18:09:55.581795+00:00 19994330.280000090599 28999999.950999978930 27869999.942000031471 3950612.944999932777 60391.756904967 2024-03-22T18:09:56.589170+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3951319.053000092972 60391.756916437 2024-03-22T18:09:57.580178+00:00 19994330.279000040144 29000000.020000100136 27870000.002999901772 3948931.969999908935 60391.756928097 2024-03-22T18:09:58.587552+00:00 19994330.278999920934 29000000.031999949366 27870000.017000079155 3955595.019000052940 60391.756939567 2024-03-22T18:09:59.578559+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3949163.906999946106 60391.756951226 2024-03-22T18:10:00.585935+00:00 19994330.277000069618 29000000.021000031382 27870000.037999991328 3950035.082000017166 60391.756962702 2024-03-22T18:10:01.577438+00:00 19994330.276999950409 28999999.978999968618 27870000.026000019163 3953935.986000061035 60391.756974355 2024-03-22T18:10:02.584317+00:00 19994330.282000061125 29000000.032000061125 27869999.974999900907 3952704.976999998093 60391.756986015 2024-03-22T18:10:03.591692+00:00 19994330.276999950409 28999999.980999950320 27869999.971000079066 3951663.978999971878 60391.756997491 2024-03-22T18:10:04.583195+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3953132.008000016212 60391.757009144 2024-03-22T18:10:05.590074+00:00 19994330.273999929428 29000000.003999948502 27870000.041999939829 3951186.013000010978 60391.757020620 2024-03-22T18:10:06.581578+00:00 19994330.277000069618 29000000.006000038236 27869999.962000008672 3948144.079999924172 60391.757032274 2024-03-22T18:10:07.588457+00:00 19994330.279999971390 29000000.026000019163 27870000.082000020891 3952222.861999989022 60391.757043750 2024-03-22T18:10:08.579960+00:00 19994330.278999920934 28999999.968999978155 27869999.942000031471 3950272.031000018120 60391.757055403 2024-03-22T18:10:09.586839+00:00 19994330.277000069618 29000000.006999969482 27870000.021000001580 3954071.070999979973 60391.757066879 2024-03-22T18:10:10.578342+00:00 19994330.279000040144 29000000.004999998957 27869999.991999998689 3951468.086000084877 60391.757078539 2024-03-22T18:10:11.585718+00:00 19994330.274999979883 28999999.975000020117 27869999.973000001162 3953975.942999958992 60391.757090008 2024-03-22T18:10:12.576724+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3957172.871000051033 60391.757101668 2024-03-22T18:10:13.584101+00:00 19994330.278000000864 29000000.010999999940 27870000.045999988914 3953094.145999907982 60391.757113322 2024-03-22T18:10:14.590979+00:00 19994330.278999920934 29000000.002999998629 27870000.015999998897 3951523.858000040054 60391.757124797 2024-03-22T18:10:15.582482+00:00 19994330.278999999166 28999999.967999991030 27869999.927000019699 3954212.991000055801 60391.757136457 2024-03-22T18:10:16.589858+00:00 19994330.278000000864 29000000.047000009567 27870000.079999979585 3949846.012999891769 60391.757147927 2024-03-22T18:10:17.580865+00:00 19994330.278000000864 28999999.949000000954 27869999.913000021130 3949079.101999998093 60391.757159586 2024-03-22T18:10:18.588240+00:00 19994330.276999998838 29000000.028000000864 27870000.059000018984 3951202.919000030030 60391.757171056 2024-03-22T18:10:19.579247+00:00 19994330.275999989361 29000000.011000011116 27870000.013999998569 3951765.949000000954 60391.757182715 2024-03-22T18:10:20.586623+00:00 19994330.278000008315 28999999.982999980450 27870000.021999958903 3947522.050000071991 60391.757194186 2024-03-22T18:10:21.577630+00:00 19994330.284999981523 29000000.016000028700 27869999.968000050634 3949823.156999946106 60391.757205845 2024-03-22T18:10:22.585005+00:00 19994330.272999998182 28999999.977999988943 27869999.991000000387 3953473.815999985207 60391.757217315 2024-03-22T18:10:23.576012+00:00 19994330.282000008970 29000000.019999980927 27870000.001999970526 3951402.016000031959 60391.757228974 2024-03-22T18:10:24.583387+00:00 19994330.272999998182 28999999.962999999523 27869999.968999978155 3948325.011000037193 60391.757240628 2024-03-22T18:10:25.590266+00:00 19994330.279000010341 29000000.043000038713 27870000.021000031382 3952340.020999907982 60391.757252104 2024-03-22T18:10:26.581770+00:00 19994330.276999980211 28999999.975999951363 27870000.045000020415 3950952.003000020981 60391.757263763 2024-03-22T18:10:27.589145+00:00 19994330.279000010341 28999999.986000001431 27869999.934999998659 3953326.041000009049 60391.757275233 2024-03-22T18:10:28.580153+00:00 19994330.280000001192 29000000.018999990076 27870000.069000009447 3949490.948000072967 60391.757286893 2024-03-22T18:10:29.587527+00:00 19994330.272999998182 29000000.011000040919 27869999.971999999136 3954128.007999897003 60391.757298362 2024-03-22T18:10:30.578534+00:00 19994330.282000008970 28999999.977000001818 27869999.934999939054 3948088.017000079155 60391.757310022 2024-03-22T18:10:31.585909+00:00 19994330.277000010014 29000000.031999949366 27870000.057000041008 3951532.075999975204 60391.757321492 2024-03-22T18:10:32.576917+00:00 19994330.275999959558 28999999.966000080109 27869999.967999938875 3951843.921000003815 60391.757333152 2024-03-22T18:10:33.584293+00:00 19994330.281000021845 29000000.013000011444 27870000.042000059038 3949503.105000019073 60391.757344622 2024-03-22T18:10:34.575300+00:00 19994330.278000000864 28999999.969999909401 27869999.957000020891 3952062.878999948967 60391.757356281 2024-03-22T18:10:35.582674+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3950827.958999990951 60391.757367935 2024-03-22T18:10:36.589553+00:00 19994330.277000010014 28999999.986000061035 27869999.967999938875 3958704.019999980927 60391.757379410 2024-03-22T18:10:37.581057+00:00 19994330.278000000864 29000000.047999981791 27870000.050000071526 3952998.993000030983 60391.757391064 2024-03-22T18:10:38.587937+00:00 19994330.280999958515 28999999.996999979019 27869999.967000011355 3949275.013000010978 60391.757402540 2024-03-22T18:10:39.579439+00:00 19994330.277000010014 29000000.021000031382 27870000.039999961853 3949951.975000023842 60391.757414193 2024-03-22T18:10:40.586318+00:00 19994330.275000039488 28999999.965999960899 27870000.026999950409 3953392.013999938965 60391.757425669 2024-03-22T18:10:41.577821+00:00 19994330.278999920934 29000000.008000019938 27869999.971999999136 3946878.042000054847 60391.757437329 2024-03-22T18:10:42.585197+00:00 19994330.276000019163 28999999.970999959856 27869999.986000061035 3951153.042999982834 60391.757448799 2024-03-22T18:10:43.576204+00:00 19994330.279000040144 29000000.035000089556 27869999.973999980837 3950756.939000010025 60391.757460458 2024-03-22T18:10:44.583579+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3952609.013999938965 60391.757472112 2024-03-22T18:10:45.590459+00:00 19994330.281999949366 28999999.955999970436 27869999.939999941736 3945965.991000055801 60391.757483588 2024-03-22T18:10:46.581961+00:00 19994330.272999998182 29000000.031000021845 27870000.053000088781 3947551.988999962807 60391.757495241 2024-03-22T18:10:47.588841+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3947766.036000012886 60391.757506717 2024-03-22T18:10:48.580344+00:00 19994330.279999971390 29000000.028000000864 27870000.037999998778 3947394.965000032913 60391.757518371 2024-03-22T18:10:49.587223+00:00 19994330.276000019163 28999999.982999999076 27869999.929999988526 3951788.031000018120 60391.757529846 2024-03-22T18:10:50.578726+00:00 19994330.278000000864 29000000.037999998778 27870000.050000008196 3949833.041000009049 60391.757541506 2024-03-22T18:10:51.586101+00:00 19994330.279000040144 28999999.975999999791 27869999.950999990106 3952252.041999936104 60391.757552976 2024-03-22T18:10:52.577109+00:00 19994330.281000021845 29000000.004000011832 27870000.074000000954 3951403.024000049103 60391.757564635 2024-03-22T18:10:53.584485+00:00 19994330.273999929428 29000000.021000001580 27869999.992000009865 3953970.932999968994 60391.757576105 2024-03-22T18:10:54.575493+00:00 19994330.277000069618 28999999.944000009447 27869999.957999970764 3952055.932999968994 60391.757587764 2024-03-22T18:10:55.582867+00:00 19994330.278000000864 29000000.041999999434 27870000.042000029236 3954897.098000050057 60391.757599419 2024-03-22T18:10:56.589746+00:00 19994330.282999988645 28999999.984999980778 27869999.974999990314 3953160.962999939919 60391.757610894 2024-03-22T18:10:57.581248+00:00 19994330.275999899954 29000000.008000019938 27869999.995999988168 3952641.909000039101 60391.757622554 2024-03-22T18:10:58.588624+00:00 19994330.276000019163 28999999.985999971628 27869999.977999988943 3949122.080000042915 60391.757634024 2024-03-22T18:10:59.579631+00:00 19994330.279000040144 28999999.995000001043 27869999.999000009149 3951683.024999976158 60391.757645683 2024-03-22T18:11:00.587006+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3950292.945999979973 60391.757657153 2024-03-22T18:11:01.578014+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3955683.981000065804 60391.757668812 2024-03-22T18:11:02.585389+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3950024.978999971878 60391.757680282 2024-03-22T18:11:03.576396+00:00 19994330.279999971390 29000000.004999998957 27870000.066000040621 3951586.103999971878 60391.757691942 2024-03-22T18:11:04.583772+00:00 19994330.277000069618 28999999.996000051498 27869999.957999940962 3954408.970000029076 60391.757703412 2024-03-22T18:11:05.574778+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3948133.958999990951 60391.757715071 2024-03-22T18:11:06.582154+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3947210.947999954224 60391.757726731 2024-03-22T18:11:07.589528+00:00 19994330.278000000864 29000000.069999989122 27870000.009999990463 3952276.060999989975 60391.757738200 2024-03-22T18:11:08.580536+00:00 19994330.282000061125 28999999.899000048637 27869999.967000011355 3956495.034000039101 60391.757749860 2024-03-22T18:11:09.587911+00:00 19994330.276000000536 29000000.069999929518 27870000.034000039101 3952129.965000032913 60391.757761330 2024-03-22T18:11:10.578918+00:00 19994330.278999999166 28999999.932000041008 27869999.993999961764 3950259.991999983788 60391.757772990 2024-03-22T18:11:11.586294+00:00 19994330.275999989361 28999999.993999961764 27870000.011999960989 3949892.023000001907 60391.757784460 2024-03-22T18:11:12.577300+00:00 19994330.277000010014 29000000.069000009447 27869999.991000059992 3953792.957999945153 60391.757796119 2024-03-22T18:11:13.584676+00:00 19994330.275999989361 28999999.953999999911 27869999.990999940783 3950496.985000013839 60391.757807595 2024-03-22T18:11:14.576179+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3950392.108999968041 60391.757819248 2024-03-22T18:11:15.583058+00:00 19994330.279999990016 29000000.042999979109 27870000.008000019938 3949614.951000093948 60391.757830908 2024-03-22T18:11:16.590434+00:00 19994330.277000010014 28999999.968000050634 27869999.976000070572 3951035.967999935150 60391.757842378 2024-03-22T18:11:17.581441+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3954433.985000013839 60391.757854037 2024-03-22T18:11:18.588817+00:00 19994330.275999989361 28999999.977999929339 27869999.917999979109 3949293.004000068177 60391.757865513 2024-03-22T18:11:19.580319+00:00 19994330.279000010341 29000000.004000071436 27870000.042999979109 3951754.011999965180 60391.757877166 2024-03-22T18:11:20.587198+00:00 19994330.272999968380 28999999.987999919802 27869999.973999980837 3948735.033999919891 60391.757888642 2024-03-22T18:11:21.578701+00:00 19994330.284000039101 29000000.025000099093 27870000.000000000000 3953898.027000070084 60391.757900296 2024-03-22T18:11:22.585580+00:00 19994330.275999959558 28999999.984999898821 27870000.009000059217 3946322.009999989998 60391.757911772 2024-03-22T18:11:23.577084+00:00 19994330.278000000864 28999999.973000049591 27869999.949000000954 3949288.014999986161 60391.757923431 2024-03-22T18:11:24.584460+00:00 19994330.278999980539 29000000.014999989420 27870000.047999981791 3948273.082000017166 60391.757934901 2024-03-22T18:11:25.575466+00:00 19994330.278000060469 29000000.006999969482 27870000.021000031382 3948191.883000016212 60391.757946561 2024-03-22T18:11:26.582841+00:00 19994330.275999959558 28999999.999000001699 27869999.991000000387 3948427.993000030983 60391.757958214 2024-03-22T18:11:27.589720+00:00 19994330.280000030994 29000000.013000000268 27869999.995999999344 3948677.988999962807 60391.757969690 2024-03-22T18:11:28.581224+00:00 19994330.278999980539 29000000.014000009745 27870000.052999999374 3947815.973999977112 60391.757981344 2024-03-22T18:11:29.588103+00:00 19994330.274999979883 28999999.981999989599 27869999.980000000447 3954574.978000044823 60391.757992819 2024-03-22T18:11:30.579606+00:00 19994330.279000040144 28999999.988999988884 27869999.992000009865 3949675.026999999769 60391.758004479 2024-03-22T18:11:31.586981+00:00 19994330.278999980539 29000000.004999998957 27869999.978999998420 3951739.046000001021 60391.758015949 2024-03-22T18:11:32.577989+00:00 19994330.275999959558 29000000.006999999285 27869999.984000001103 3951712.922999999020 60391.758027602 2024-03-22T18:11:33.584867+00:00 19994330.280000030994 28999999.992000009865 27869999.977999988943 3952459.067999999970 60391.758039078 2024-03-22T18:11:34.576372+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3945990.936000001151 60391.758050732 2024-03-22T18:11:35.583250+00:00 19994330.279999971390 28999999.999999970198 27870000.048000011593 3952220.017000000924 60391.758062208 2024-03-22T18:11:36.574753+00:00 19994330.271999958903 29000000.022000011057 27870000.008000019938 3950533.000999997836 60391.758073867 2024-03-22T18:11:37.582129+00:00 19994330.277000069618 28999999.979000028223 27869999.938999950886 3948052.163000002969 60391.758085527 2024-03-22T18:11:38.589503+00:00 19994330.281000021845 29000000.031999949366 27870000.048000041395 3957456.832999996841 60391.758096997 2024-03-22T18:11:39.580511+00:00 19994330.278999920934 28999999.994000021368 27870000.017000019550 3951776.041000001132 60391.758108656 2024-03-22T18:11:40.587886+00:00 19994330.278000000864 28999999.979000028223 27869999.979999959469 3947512.961000002921 60391.758120126 2024-03-22T18:11:41.578894+00:00 19994330.277000069618 29000000.025999959558 27869999.991000000387 3950392.005999996793 60391.758131785 2024-03-22T18:11:42.586268+00:00 19994330.281000021845 28999999.975000020117 27869999.988000039011 3952780.012000001967 60391.758143255 2024-03-22T18:11:43.577277+00:00 19994330.272999998182 29000000.036000009626 27870000.079999979585 3948552.975999996066 60391.758154915 2024-03-22T18:11:44.584651+00:00 19994330.278999920934 28999999.948999941349 27869999.928000029176 3947602.061999998987 60391.758166385 2024-03-22T18:11:45.575658+00:00 19994330.282000061125 29000000.009999990463 27870000.055999990553 3949414.003000006080 60391.758178044 2024-03-22T18:11:46.583033+00:00 19994330.279999971390 29000000.001000050455 27869999.953999999911 3949574.973999998998 60391.758189520 2024-03-22T18:11:47.574537+00:00 19994330.271000031382 28999999.995000001043 27869999.965000029653 3946576.931999995839 60391.758201174 2024-03-22T18:11:48.581416+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3948572.961999997031 60391.758212833 2024-03-22T18:11:49.588791+00:00 19994330.276999950409 29000000.057000041008 27870000.059000018984 3951627.205999999773 60391.758224309 2024-03-22T18:11:50.580294+00:00 19994330.279999971390 28999999.980999950320 27869999.977999929339 3953775.850000008941 60391.758235963 2024-03-22T18:11:51.587173+00:00 19994330.279000040144 29000000.039999961853 27870000.004000071436 3951216.101999998093 60391.758247438 2024-03-22T18:11:52.578677+00:00 19994330.276999950409 28999999.944000009447 27870000.022999998182 3949415.015000001062 60391.758259092 2024-03-22T18:11:53.585556+00:00 19994330.277000069618 29000000.003000020981 27869999.961999889463 3952561.912000000011 60391.758270568 2024-03-22T18:11:54.577058+00:00 19994330.276999950409 28999999.994000080973 27870000.022999998182 3949678.994000003207 60391.758282221 2024-03-22T18:11:55.583938+00:00 19994330.274999979883 28999999.973999980837 27869999.974000100046 3943755.926999986172 60391.758293697 2024-03-22T18:11:56.575441+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3952101.030000001192 60391.758305357 2024-03-22T18:11:57.582818+00:00 19994330.281000021845 28999999.998999949545 27870000.028999920934 3951420.971000000834 60391.758317016 2024-03-22T18:11:58.590192+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3953992.041000009049 60391.758328486 2024-03-22T18:11:59.581199+00:00 19994330.276000019163 29000000.016999959946 27869999.984999898821 3953413.054999991786 60391.758340140 2024-03-22T18:12:00.588078+00:00 19994330.279999971390 29000000.012000080198 27870000.007000088692 3953347.959000005852 60391.758351616 2024-03-22T18:12:01.579581+00:00 19994330.276000019163 28999999.990999940783 27870000.038999918848 3949975.991999999154 60391.758363269 2024-03-22T18:12:02.586460+00:00 19994330.276999950409 28999999.968000050634 27869999.990000009537 3951086.066000000108 60391.758374745 2024-03-22T18:12:03.577964+00:00 19994330.282999999821 29000000.029999971390 27869999.968000050634 3946632.916999996174 60391.758386399 2024-03-22T18:12:04.584843+00:00 19994330.274999998510 28999999.984000001103 27869999.949000000954 3953560.083000003826 60391.758397874 2024-03-22T18:12:05.576346+00:00 19994330.276999998838 29000000.012000009418 27870000.048000000417 3954363.974000006914 60391.758409528 2024-03-22T18:12:06.583225+00:00 19994330.276000011712 29000000.018999990076 27870000.002000000328 3953700.057999997865 60391.758421004 2024-03-22T18:12:07.574731+00:00 19994330.278000000864 28999999.960999999195 27870000.002000000328 3949236.940999985207 60391.758432657 2024-03-22T18:12:08.581607+00:00 19994330.281999990344 29000000.022000011057 27870000.005999978632 3954283.015000015032 60391.758444317 2024-03-22T18:12:09.588984+00:00 19994330.279000010341 28999999.993000000715 27869999.994000021368 3945916.907000004780 60391.758455792 2024-03-22T18:12:10.580486+00:00 19994330.275000009686 28999999.978999998420 27869999.993999991566 3946029.063999981154 60391.758467446 2024-03-22T18:12:11.587365+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3950924.032000004780 60391.758478922 2024-03-22T18:12:12.578868+00:00 19994330.275000009686 29000000.012999981642 27870000.018000010401 3948902.020000011194 60391.758490582 2024-03-22T18:12:13.586243+00:00 19994330.280000001192 29000000.032999988645 27870000.016999989748 3944249.055999993812 60391.758502052 2024-03-22T18:12:14.577252+00:00 19994330.278000000864 28999999.992000039667 27869999.971000019461 3947713.983999996912 60391.758513711 2024-03-22T18:12:15.584626+00:00 19994330.281000021845 28999999.967999991030 27869999.994000021368 3950162.944999992847 60391.758525181 2024-03-22T18:12:16.575633+00:00 19994330.274999979883 29000000.008000019938 27870000.022999938577 3942483.922000021208 60391.758536840 2024-03-22T18:12:17.583008+00:00 19994330.277000010014 29000000.013999998569 27869999.994000021368 3950349.009999989998 60391.758548316 2024-03-22T18:12:18.574512+00:00 19994330.282000008970 28999999.977999988943 27869999.961000028998 3948467.041000009049 60391.758559970 2024-03-22T18:12:19.581391+00:00 19994330.275999959558 29000000.059000018984 27870000.064000010490 3948213.949000000954 60391.758571629 2024-03-22T18:12:20.588766+00:00 19994330.279000040144 28999999.979999959469 27870000.011999960989 3949474.003999977838 60391.758583099 2024-03-22T18:12:21.579774+00:00 19994330.278999980539 29000000.020999971777 27869999.971999999136 3950152.043000013102 60391.758594759 2024-03-22T18:12:22.587149+00:00 19994330.278999980539 28999999.987000111490 27870000.003000020981 3949023.041999996174 60391.758606229 2024-03-22T18:12:23.578156+00:00 19994330.272000011057 28999999.979999899864 27869999.981000009924 3956297.937000005972 60391.758617888 2024-03-22T18:12:24.585531+00:00 19994330.279999971390 28999999.976000070572 27869999.985000010580 3950395.986999989022 60391.758629358 2024-03-22T18:12:25.576538+00:00 19994330.275000039488 29000000.033999919891 27870000.047999981791 3952554.152999997139 60391.758641018 2024-03-22T18:12:26.583913+00:00 19994330.280999958515 29000000.004000071436 27869999.995999928564 3948368.989000021946 60391.758652488 2024-03-22T18:12:27.574921+00:00 19994330.280000030994 28999999.990000009537 27870000.008000019938 3950006.869999974966 60391.758664147 2024-03-22T18:12:28.582296+00:00 19994330.273999989033 28999999.975999951363 27869999.965000029653 3948809.013999999035 60391.758675617 2024-03-22T18:12:29.573303+00:00 19994330.280999958515 29000000.014000058174 27870000.014000058174 3956025.135000019800 60391.758687276 2024-03-22T18:12:30.580678+00:00 19994330.277000069618 29000000.016999959946 27870000.018999930471 3953362.812999994028 60391.758698936 2024-03-22T18:12:31.588053+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3960664.041000009049 60391.758710406 2024-03-22T18:12:32.579060+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3952579.023000001907 60391.758722065 2024-03-22T18:12:33.586435+00:00 19994330.281000021845 29000000.007000088692 27870000.019999980927 3954827.000000000000 60391.758733535 2024-03-22T18:12:34.577443+00:00 19994330.278000000864 28999999.970999959856 27869999.952000018209 3954200.031999974977 60391.758745194 2024-03-22T18:12:35.584819+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3951815.976000010967 60391.758756665 2024-03-22T18:12:36.575825+00:00 19994330.278999920934 28999999.991999980062 27869999.967999938875 3949101.879999995232 60391.758768324 2024-03-22T18:12:37.583200+00:00 19994330.277000069618 29000000.016000028700 27870000.044999960810 3952730.138999999035 60391.758779800 2024-03-22T18:12:38.574706+00:00 19994330.276999950409 28999999.991999980062 27869999.991000059992 3951181.980000019073 60391.758791454 2024-03-22T18:12:39.581584+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3952663.023999989033 60391.758803113 2024-03-22T18:12:40.588958+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3951838.989000021946 60391.758814583 2024-03-22T18:12:41.579966+00:00 19994330.276000019163 28999999.982000000775 27870000.028000000864 3954150.960999966133 60391.758826242 2024-03-22T18:12:42.587340+00:00 19994330.276000019163 29000000.000999998301 27870000.029000040144 3952863.069000006188 60391.758837718 2024-03-22T18:12:43.578843+00:00 19994330.276000019163 28999999.967000011355 27869999.909000001848 3948367.958999990951 60391.758849372 2024-03-22T18:12:44.585723+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3957080.995999991894 60391.758860847 2024-03-22T18:12:45.577226+00:00 19994330.280999898911 29000000.000000000000 27870000.043999999762 3953950.958000003826 60391.758872501 2024-03-22T18:12:46.584105+00:00 19994330.275000099093 28999999.994999971241 27870000.021000001580 3955825.096000016201 60391.758883977 2024-03-22T18:12:47.575609+00:00 19994330.280999898911 28999999.986000001431 27869999.963999990374 3952447.860000013839 60391.758895630 2024-03-22T18:12:48.582487+00:00 19994330.272000070661 29000000.030000001192 27869999.995000001043 3951811.115000010002 60391.758907106 2024-03-22T18:12:49.573993+00:00 19994330.279999971390 29000000.018000040203 27870000.015999998897 3953710.969999969006 60391.758918766 2024-03-22T18:12:50.581366+00:00 19994330.281000021845 29000000.013999998569 27870000.057999998331 3957603.957000017166 60391.758930420 2024-03-22T18:12:51.588245+00:00 19994330.276999950409 28999999.947999950498 27869999.964000020176 3951926.907000004780 60391.758941895 2024-03-22T18:12:52.579749+00:00 19994330.282000061125 29000000.017000019550 27869999.999999970198 3950671.185000001919 60391.758953549 2024-03-22T18:12:53.586629+00:00 19994330.273999929428 28999999.995999988168 27869999.961000028998 3954529.933999956120 60391.758965025 2024-03-22T18:12:54.578131+00:00 19994330.275000099093 29000000.003000020981 27870000.036000009626 3947608.992000042927 60391.758976678 2024-03-22T18:12:55.585011+00:00 19994330.278999920934 28999999.958999991417 27870000.006999969482 3956289.967999995220 60391.758988154 2024-03-22T18:12:56.576513+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3950409.097000002861 60391.758999808 2024-03-22T18:12:57.583392+00:00 19994330.276999998838 28999999.998000029474 27870000.000999990851 3956079.009000002872 60391.759011284 2024-03-22T18:12:58.574895+00:00 19994330.282000001520 29000000.007000029087 27869999.986999988556 3950613.978999971878 60391.759022937 2024-03-22T18:12:59.581775+00:00 19994330.274000000209 29000000.018000010401 27870000.032999988645 3950613.928000032902 60391.759034413 2024-03-22T18:13:00.573278+00:00 19994330.280000001192 28999999.969999909401 27869999.962000008672 3950195.083999990951 60391.759046067 2024-03-22T18:13:01.580158+00:00 19994330.274000000209 29000000.029000040144 27869999.991999980062 3948077.912999988068 60391.759057726 2024-03-22T18:13:02.587532+00:00 19994330.282000008970 28999999.990000009537 27870000.018000010401 3944813.049000024796 60391.759069196 2024-03-22T18:13:03.578539+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3952380.024999976158 60391.759080856 2024-03-22T18:13:04.585914+00:00 19994330.278999980539 28999999.982999920845 27870000.025000099093 3952777.953000009060 60391.759092325 2024-03-22T18:13:05.576922+00:00 19994330.276000019163 28999999.983000040054 27869999.927999969572 3955149.032999991905 60391.759103985 2024-03-22T18:13:06.584298+00:00 19994330.274999979883 29000000.005999919027 27870000.050999999046 3950059.973999977112 60391.759115455 2024-03-22T18:13:07.575304+00:00 19994330.281000021845 29000000.053000088781 27869999.998000029474 3949020.930999993812 60391.759127114 2024-03-22T18:13:08.582679+00:00 19994330.275000009686 28999999.952000018209 27869999.989999890327 3954292.161000012886 60391.759138584 2024-03-22T18:13:09.573687+00:00 19994330.280999988317 29000000.019999980927 27870000.033000111580 3947870.958999990951 60391.759150244 2024-03-22T18:13:10.581062+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3951654.983000040054 60391.759161897 2024-03-22T18:13:11.587941+00:00 19994330.277000010014 28999999.975000020117 27869999.940000060946 3951435.013999999035 60391.759173373 2024-03-22T18:13:12.579445+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3948196.931999980938 60391.759185033 2024-03-22T18:13:13.586820+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3952876.920000017155 60391.759196503 2024-03-22T18:13:14.577826+00:00 19994330.278999980539 29000000.041999939829 27870000.052999969572 3949777.124000012875 60391.759208162 2024-03-22T18:13:15.585202+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3951729.957999945153 60391.759219632 2024-03-22T18:13:16.576209+00:00 19994330.281000021845 28999999.968000050634 27869999.990000009537 3955017.990000010002 60391.759231292 2024-03-22T18:13:17.583584+00:00 19994330.272000011057 29000000.032999988645 27870000.002000089735 3957195.012000023853 60391.759242767 2024-03-22T18:13:18.575091+00:00 19994330.279999971390 28999999.969000000507 27870000.000999931246 3947569.112999976147 60391.759254421 2024-03-22T18:13:19.581966+00:00 19994330.277000010014 29000000.001000009477 27869999.971000079066 3951977.809000014793 60391.759265897 2024-03-22T18:13:20.573469+00:00 19994330.278999980539 29000000.002999991179 27870000.019999980927 3948593.132000029087 60391.759277551 2024-03-22T18:13:21.580349+00:00 19994330.278999980539 29000000.037000019103 27870000.000999931246 3949694.066999971867 60391.759289210 2024-03-22T18:13:22.587724+00:00 19994330.278000000864 28999999.977999988943 27869999.980000000447 3953146.961000024807 60391.759300685 2024-03-22T18:13:23.579227+00:00 19994330.279999971390 28999999.978000018746 27870000.013999998569 3953980.895999968052 60391.759312339 2024-03-22T18:13:24.586106+00:00 19994330.274000048637 29000000.039999991655 27870000.021999999881 3951083.078000009060 60391.759323815 2024-03-22T18:13:25.577609+00:00 19994330.276999950409 28999999.965999990702 27869999.990000009537 3957554.098999977112 60391.759335474 2024-03-22T18:13:26.584986+00:00 19994330.281000021845 28999999.995000030845 27870000.008999999613 3953828.782000004780 60391.759346944 2024-03-22T18:13:27.575992+00:00 19994330.279000040144 28999999.997999969870 27869999.998999979347 3950946.109000027180 60391.759358604 2024-03-22T18:13:28.583367+00:00 19994330.278000000864 28999999.975000020117 27869999.993000000715 3949518.056999980938 60391.759370074 2024-03-22T18:13:29.574375+00:00 19994330.278000000864 29000000.029999971390 27869999.973000019789 3950739.938000022899 60391.759381733 2024-03-22T18:13:30.581750+00:00 19994330.276000019163 28999999.994000021368 27870000.013999968767 3951004.958999990951 60391.759393203 2024-03-22T18:13:31.572756+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3951019.038999975193 60391.759404863 2024-03-22T18:13:32.580132+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3950320.006000041962 60391.759416516 2024-03-22T18:13:33.587011+00:00 19994330.278000000864 28999999.977999988943 27869999.998999949545 3953053.873999952804 60391.759427992 2024-03-22T18:13:34.578514+00:00 19994330.281999949366 29000000.053000029176 27870000.034000039101 3948979.145000040997 60391.759439646 2024-03-22T18:13:35.585393+00:00 19994330.275000099093 28999999.980000019073 27870000.001999970526 3952186.033999979030 60391.759451122 2024-03-22T18:13:36.576897+00:00 19994330.275999899954 28999999.944000009447 27869999.882000029087 3950643.878000020981 60391.759462775 2024-03-22T18:13:37.583776+00:00 19994330.278000000864 29000000.010999921709 27870000.044999960810 3947671.046999990940 60391.759474251 2024-03-22T18:13:38.575279+00:00 19994330.280000090599 29000000.026000019163 27870000.019000049680 3951251.894999980927 60391.759485911 2024-03-22T18:13:39.582655+00:00 19994330.275999899954 28999999.991000059992 27870000.001999970526 3950019.092999995220 60391.759497380 2024-03-22T18:13:40.573664+00:00 19994330.279000040144 29000000.018999930471 27870000.020999971777 3949943.087000011932 60391.759509040 2024-03-22T18:13:41.581036+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3952696.912000000011 60391.759520694 2024-03-22T18:13:42.587916+00:00 19994330.278000000864 29000000.006999969482 27870000.020000100136 3951863.993000030983 60391.759532169 2024-03-22T18:13:43.579419+00:00 19994330.274000048637 28999999.981999989599 27870000.001999970526 3949102.012999951839 60391.759543823 2024-03-22T18:13:44.586298+00:00 19994330.282999988645 29000000.047000050545 27870000.064000010490 3952000.955000042915 60391.759555299 2024-03-22T18:13:45.577802+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3953371.041999996174 60391.759566952 2024-03-22T18:13:46.584681+00:00 19994330.279000040144 28999999.940999981016 27869999.995000001043 3953735.133999944199 60391.759578428 2024-03-22T18:13:47.576184+00:00 19994330.278999920934 29000000.049999948591 27869999.967000011355 3949676.971000074875 60391.759590082 2024-03-22T18:13:48.583063+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3950571.890999913216 60391.759601558 2024-03-22T18:13:49.574567+00:00 19994330.271999958903 29000000.000000000000 27870000.006000038236 3950778.953999996185 60391.759613211 2024-03-22T18:13:50.581446+00:00 19994330.278000000864 28999999.960000038147 27869999.961999889463 3954499.097000002861 60391.759624687 2024-03-22T18:13:51.572950+00:00 19994330.280000001192 29000000.052999969572 27870000.017000079155 3947898.997000098228 60391.759636346 2024-03-22T18:13:52.580324+00:00 19994330.279000010341 28999999.963999990374 27869999.953999999911 3952244.970999956131 60391.759648000 2024-03-22T18:13:53.587203+00:00 19994330.276999998838 29000000.014000058174 27870000.029999971390 3952175.960999966133 60391.759659476 2024-03-22T18:13:54.578707+00:00 19994330.275999989361 28999999.998999949545 27870000.052000049502 3951098.080000042915 60391.759671129 2024-03-22T18:13:55.585585+00:00 19994330.280999999493 29000000.032000001520 27869999.949999928474 3949195.927000045776 60391.759682605 2024-03-22T18:13:56.577088+00:00 19994330.274999991059 28999999.975999999791 27869999.983000040054 3944619.981999992859 60391.759694265 2024-03-22T18:13:57.584465+00:00 19994330.280000001192 29000000.048000011593 27870000.067999958992 3950289.008999944199 60391.759705734 2024-03-22T18:13:58.575471+00:00 19994330.281000021845 28999999.991999980062 27870000.012000080198 3948417.082000017166 60391.759717394 2024-03-22T18:13:59.582847+00:00 19994330.275999989361 28999999.953999999911 27869999.950999978930 3946350.965999960899 60391.759728864 2024-03-22T18:14:00.573864+00:00 19994330.275999989361 29000000.032000008970 27870000.017999999225 3952812.930000067223 60391.759740524 2024-03-22T18:14:01.581229+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3950810.972999929916 60391.759751993 2024-03-22T18:14:02.572236+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3953035.097000002861 60391.759763653 2024-03-22T18:14:03.579611+00:00 19994330.280999988317 28999999.982999980450 27870000.022999998182 3954538.065999985207 60391.759775313 2024-03-22T18:14:04.586987+00:00 19994330.278000000864 29000000.002000030130 27869999.997999999672 3949702.864000082016 60391.759786782 2024-03-22T18:14:05.577994+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3952289.015999913216 60391.759798442 2024-03-22T18:14:06.585369+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3945596.975000023842 60391.759809912 2024-03-22T18:14:07.576376+00:00 19994330.276000019163 28999999.992000039667 27869999.969000011683 3949842.062000035774 60391.759821571 2024-03-22T18:14:08.583752+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3953834.922999978065 60391.759833041 2024-03-22T18:14:09.574758+00:00 19994330.280999958515 28999999.979000028223 27869999.964000020176 3953419.985000013839 60391.759844701 2024-03-22T18:14:10.582134+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3951524.052999972831 60391.759856177 2024-03-22T18:14:11.573638+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3948209.059000014793 60391.759867830 2024-03-22T18:14:12.580516+00:00 19994330.278999980539 29000000.014999989420 27870000.065999981016 3951538.924000024796 60391.759879306 2024-03-22T18:14:13.572021+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3952464.074999928009 60391.759890960 2024-03-22T18:14:14.578899+00:00 19994330.278999980539 29000000.010999921709 27870000.040000021458 3951052.043000102043 60391.759902619 2024-03-22T18:14:15.586274+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3954131.009999989998 60391.759914089 2024-03-22T18:14:16.577280+00:00 19994330.281999949366 28999999.980000019073 27870000.029000040144 3952138.990999937057 60391.759925748 2024-03-22T18:14:17.584656+00:00 19994330.278000000864 28999999.973000049591 27869999.935999989510 3948117.037999988068 60391.759937224 2024-03-22T18:14:18.576159+00:00 19994330.274000048637 29000000.019999980927 27870000.078999940306 3951319.892000079155 60391.759948878 2024-03-22T18:14:19.583039+00:00 19994330.278000000864 29000000.018000010401 27869999.931000109762 3949237.060999989975 60391.759960353 2024-03-22T18:14:20.574542+00:00 19994330.278000000864 28999999.993999961764 27870000.061999920756 3953932.987999916077 60391.759972007 2024-03-22T18:14:21.581422+00:00 19994330.281999949366 28999999.978999968618 27870000.011000040919 3949386.970000029076 60391.759983483 2024-03-22T18:14:22.572924+00:00 19994330.275000099093 28999999.979000091553 27869999.919000029564 3953084.970000029076 60391.759995136 2024-03-22T18:14:23.579803+00:00 19994330.279999971390 29000000.054000020027 27870000.059000018984 3950142.064999938011 60391.760006796 2024-03-22T18:14:24.587179+00:00 19994330.276999950409 28999999.939999941736 27869999.985999941826 3951831.937000035774 60391.760018266 2024-03-22T18:14:25.578186+00:00 19994330.278000000864 29000000.067999958992 27870000.083999991417 3952757.958000063896 60391.760029925 2024-03-22T18:14:26.585560+00:00 19994330.278000000864 28999999.999000068754 27869999.973000049591 3950040.103999971878 60391.760041395 2024-03-22T18:14:27.576568+00:00 19994330.277000069618 28999999.962000008672 27869999.946999911219 3953826.980000019073 60391.760053055 2024-03-22T18:14:28.583943+00:00 19994330.281999949366 29000000.023999929428 27870000.026000019163 3952178.929999948014 60391.760064531 2024-03-22T18:14:29.575446+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3951156.057999968994 60391.760076184 2024-03-22T18:14:30.582325+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3952846.012000083923 60391.760087660 2024-03-22T18:14:31.573829+00:00 19994330.274999979883 28999999.987999919802 27869999.998000029474 3952690.003999948967 60391.760099320 2024-03-22T18:14:32.581204+00:00 19994330.281000021845 28999999.988000001758 27869999.993000030518 3953420.039000033867 60391.760110789 2024-03-22T18:14:33.572211+00:00 19994330.278000000864 28999999.988000001758 27869999.952999949455 3951720.866999983788 60391.760122449 2024-03-22T18:14:34.579586+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3954002.069000006188 60391.760134103 2024-03-22T18:14:35.586465+00:00 19994330.279999971390 28999999.989000011235 27870000.037000060081 3947555.057999968994 60391.760145579 2024-03-22T18:14:36.577968+00:00 19994330.272999998182 28999999.964999999851 27869999.936999920756 3953272.998000026215 60391.760157238 2024-03-22T18:14:37.585343+00:00 19994330.279000040144 29000000.028999980539 27870000.060000058264 3952063.932999968994 60391.760168708 2024-03-22T18:14:38.576351+00:00 19994330.279000040144 29000000.029000010341 27870000.021000031382 3951548.958000063896 60391.760180367 2024-03-22T18:14:39.583726+00:00 19994330.276999950409 28999999.989999979734 27869999.964000001550 3951889.117999910843 60391.760191837 2024-03-22T18:14:40.574735+00:00 19994330.279000040144 28999999.956999991089 27869999.997999999672 3952145.944000006188 60391.760203497 2024-03-22T18:14:41.582109+00:00 19994330.279999971390 29000000.027000010014 27870000.035000000149 3952072.944000006188 60391.760214967 2024-03-22T18:14:42.573117+00:00 19994330.276999950409 28999999.992000039667 27869999.920000001788 3956448.074000000954 60391.760226626 2024-03-22T18:14:43.580491+00:00 19994330.275000099093 29000000.063999950886 27870000.103999990970 3951203.950000048149 60391.760238096 2024-03-22T18:14:44.571499+00:00 19994330.278999999166 28999999.933000031859 27869999.927999999374 3951647.006999969017 60391.760249755 2024-03-22T18:14:45.578873+00:00 19994330.276999998838 29000000.014999989420 27869999.984000001103 3952097.990000010002 60391.760261415 2024-03-22T18:14:46.586249+00:00 19994330.279000010341 29000000.041000008583 27870000.057999998331 3952610.996999979019 60391.760272885 2024-03-22T18:14:47.577256+00:00 19994330.278000000864 28999999.920000020415 27870000.014999989420 3953025.105000019073 60391.760284544 2024-03-22T18:14:48.584632+00:00 19994330.275999989361 29000000.004999998957 27869999.929000020027 3947712.932999968994 60391.760296014 2024-03-22T18:14:49.575638+00:00 19994330.280000001192 29000000.041999999434 27870000.082000020891 3950100.997000098228 60391.760307674 2024-03-22T18:14:50.583013+00:00 19994330.275000009686 28999999.990999940783 27869999.959999978542 3948434.010999917984 60391.760319144 2024-03-22T18:14:51.574025+00:00 19994330.278000000864 29000000.014000058174 27870000.020000040531 3951846.058000088204 60391.760330803 2024-03-22T18:14:52.581396+00:00 19994330.282999988645 28999999.962999939919 27869999.965999960899 3949786.941999911796 60391.760342273 2024-03-22T18:14:53.572403+00:00 19994330.277000010014 28999999.982000108808 27869999.953999999911 3943911.937000035774 60391.760353933 2024-03-22T18:14:54.579778+00:00 19994330.273999989033 29000000.074000000954 27870000.083000000566 3948966.057000041008 60391.760365592 2024-03-22T18:14:55.587154+00:00 19994330.279000010341 28999999.963999990374 27869999.979000028223 3944786.008999944199 60391.760377062 2024-03-22T18:14:56.578160+00:00 19994330.279000010341 29000000.000000000000 27869999.975999951363 3949992.006999969017 60391.760388722 2024-03-22T18:14:57.585535+00:00 19994330.279999971390 29000000.018999930471 27870000.029000040144 3949285.009999989998 60391.760400191 2024-03-22T18:14:58.576543+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3950193.961000084877 60391.760411851 2024-03-22T18:14:59.583918+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3953307.952999948990 60391.760423327 2024-03-22T18:15:00.575422+00:00 19994330.277000010014 29000000.030999898911 27869999.995999928564 3954788.054000020027 60391.760434981 2024-03-22T18:15:01.582301+00:00 19994330.276999950409 28999999.953000068665 27870000.012000080198 3950656.006000041962 60391.760446456 2024-03-22T18:15:02.573805+00:00 19994330.276000019163 28999999.965000029653 27869999.932999968529 3951358.013000010978 60391.760458110 2024-03-22T18:15:03.580683+00:00 19994330.282000008970 29000000.038999918848 27870000.106999989599 3949317.990999937057 60391.760469586 2024-03-22T18:15:04.572186+00:00 19994330.278000000864 28999999.971000079066 27869999.916000008583 3946523.919999957085 60391.760481239 2024-03-22T18:15:05.579065+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3949975.129999995232 60391.760492899 2024-03-22T18:15:06.586440+00:00 19994330.277000010014 29000000.042000059038 27870000.049000021070 3951408.956000090111 60391.760504374 2024-03-22T18:15:07.577943+00:00 19994330.278000000864 28999999.960999969393 27869999.967999938875 3950749.995999931823 60391.760516028 2024-03-22T18:15:08.584823+00:00 19994330.278999980539 29000000.031000021845 27869999.991000059992 3953492.000000000000 60391.760527504 2024-03-22T18:15:09.576326+00:00 19994330.278000000864 28999999.989000000060 27870000.026999950409 3950539.916000009049 60391.760539157 2024-03-22T18:15:10.583205+00:00 19994330.277000069618 28999999.995000001043 27870000.011000040919 3949102.972000002861 60391.760550633 2024-03-22T18:15:11.574709+00:00 19994330.278999920934 28999999.966000009328 27869999.965000029653 3949890.042999982834 60391.760562287 2024-03-22T18:15:12.581587+00:00 19994330.278000000864 29000000.034000009298 27870000.031999949366 3947790.025000094902 60391.760573762 2024-03-22T18:15:13.573090+00:00 19994330.274999979883 28999999.985999971628 27869999.976000070572 3952077.891999959946 60391.760585416 2024-03-22T18:15:14.579970+00:00 19994330.281000021845 28999999.991000030190 27870000.006999969482 3952367.072999954224 60391.760596892 2024-03-22T18:15:15.571473+00:00 19994330.274999979883 29000000.015999969095 27869999.947000030428 3951290.022000073921 60391.760608552 2024-03-22T18:15:16.578848+00:00 19994330.279000040144 28999999.976000010967 27870000.009999990463 3951473.078999996185 60391.760620205 2024-03-22T18:15:17.585728+00:00 19994330.278000000864 29000000.038000021130 27870000.006000000983 3952039.962000011932 60391.760631681 2024-03-22T18:15:18.577232+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3954760.989999889862 60391.760643335 2024-03-22T18:15:19.584110+00:00 19994330.278000000864 28999999.978999968618 27870000.008000001311 3948172.003000020981 60391.760654810 2024-03-22T18:15:20.575613+00:00 19994330.277000069618 29000000.010999981314 27870000.006999999285 3947212.024000049103 60391.760666464 2024-03-22T18:15:21.582494+00:00 19994330.278999920934 29000000.022999998182 27869999.976000010967 3950055.957999945153 60391.760677940 2024-03-22T18:15:22.573997+00:00 19994330.279000040144 28999999.987000048161 27870000.028999980539 3955605.024000049103 60391.760689599 2024-03-22T18:15:23.581371+00:00 19994330.278999920934 28999999.987999979407 27870000.006000008434 3947897.052000045776 60391.760701069 2024-03-22T18:15:24.572378+00:00 19994330.275000099093 29000000.029999971390 27870000.018000010401 3948878.023000001907 60391.760712729 2024-03-22T18:15:25.579754+00:00 19994330.278000000864 28999999.969000041485 27869999.973999980837 3947709.000000000000 60391.760724199 2024-03-22T18:15:26.570760+00:00 19994330.278000000864 29000000.015999969095 27870000.012000020593 3949822.988999962807 60391.760735852 2024-03-22T18:15:27.577639+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3947954.901999949943 60391.760747512 2024-03-22T18:15:28.585015+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3954432.081000090111 60391.760758988 2024-03-22T18:15:29.576518+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3946402.927999972831 60391.760770641 2024-03-22T18:15:30.583397+00:00 19994330.275999899954 28999999.993000030518 27869999.948000010103 3949424.003999948967 60391.760782117 2024-03-22T18:15:31.574901+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3949797.024000049103 60391.760793771 2024-03-22T18:15:32.581780+00:00 19994330.278000000864 28999999.960999969393 27870000.022000011057 3952656.013000010978 60391.760805246 2024-03-22T18:15:33.573283+00:00 19994330.281000021845 29000000.016999959946 27869999.981999989599 3948992.016999959946 60391.760816900 2024-03-22T18:15:34.580162+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3952110.955000042915 60391.760828376 2024-03-22T18:15:35.571665+00:00 19994330.277000069618 28999999.986999988556 27870000.002999961376 3948542.057999968994 60391.760840035 2024-03-22T18:15:36.579040+00:00 19994330.275999899954 29000000.000999931246 27870000.027000069618 3949178.985999941826 60391.760851689 2024-03-22T18:15:37.585920+00:00 19994330.279000040144 29000000.018000010401 27870000.000999931246 3955155.894000052940 60391.760863164 2024-03-22T18:15:38.577423+00:00 19994330.276999998838 29000000.022000070661 27870000.009999990463 3945260.157999991905 60391.760874824 2024-03-22T18:15:39.584798+00:00 19994330.276999998838 28999999.980000019073 27869999.979000091553 3951290.952000021935 60391.760886294 2024-03-22T18:15:40.575805+00:00 19994330.280999999493 29000000.009999990463 27870000.009999990463 3956288.917999982834 60391.760897947 2024-03-22T18:15:41.582684+00:00 19994330.280999999493 29000000.033999919891 27870000.009999990463 3952191.067000031006 60391.760909424 2024-03-22T18:15:42.574194+00:00 19994330.271999999881 28999999.937000039965 27869999.967999938875 3952592.868999958038 60391.760921083 2024-03-22T18:15:43.581564+00:00 19994330.278999999166 29000000.011999960989 27870000.060999989510 3943606.141000031959 60391.760932553 2024-03-22T18:15:44.572571+00:00 19994330.279000010341 28999999.993000030518 27869999.953999999911 3949717.973999977112 60391.760944212 2024-03-22T18:15:45.579946+00:00 19994330.274999979883 28999999.958999991417 27869999.943000078201 3949963.026000022888 60391.760955682 2024-03-22T18:15:46.570953+00:00 19994330.283000018448 29000000.072999998927 27870000.050999999046 3950797.858999968041 60391.760967342 2024-03-22T18:15:47.578327+00:00 19994330.278999980539 29000000.024999991059 27870000.018000010401 3946947.055999993812 60391.760978995 2024-03-22T18:15:48.585207+00:00 19994330.272999998182 28999999.929000008851 27869999.974999900907 3947504.027000070084 60391.760990471 2024-03-22T18:15:49.576711+00:00 19994330.280000001192 29000000.028000008315 27869999.989000078291 3950110.109999895096 60391.761002125 2024-03-22T18:15:50.583589+00:00 19994330.278000030667 28999999.995999988168 27870000.044999960810 3950276.898000001907 60391.761013601 2024-03-22T18:15:51.575092+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3951959.032000064850 60391.761025260 2024-03-22T18:15:52.582472+00:00 19994330.279999971390 29000000.059999998659 27870000.047000050545 3955086.899999976158 60391.761036730 2024-03-22T18:15:53.573476+00:00 19994330.277000010014 28999999.942999988794 27869999.975999951363 3953854.141000031959 60391.761048390 2024-03-22T18:15:54.580850+00:00 19994330.277000010014 29000000.012000020593 27870000.044999960810 3949865.941999911796 60391.761059859 2024-03-22T18:15:55.571858+00:00 19994330.277000010014 28999999.965999960899 27869999.924000021070 3950589.068000078201 60391.761071519 2024-03-22T18:15:56.579232+00:00 19994330.273999989033 29000000.037000000477 27869999.982999999076 3953415.850000023842 60391.761082989 2024-03-22T18:15:57.570239+00:00 19994330.283999979496 28999999.995000001043 27870000.067999999970 3952498.133000016212 60391.761094648 2024-03-22T18:15:58.577615+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3952991.934999942780 60391.761106302 2024-03-22T18:15:59.584495+00:00 19994330.277000010014 29000000.033999979496 27870000.025999989361 3954338.016000031959 60391.761117778 2024-03-22T18:16:00.575997+00:00 19994330.273999989033 28999999.962000008672 27869999.941999990493 3950708.972999929916 60391.761129437 2024-03-22T18:16:01.583372+00:00 19994330.278999980539 29000000.014999989420 27870000.059000018984 3953434.003000020981 60391.761140907 2024-03-22T18:16:02.574379+00:00 19994330.282000008970 29000000.022000011057 27869999.974999990314 3955566.114000000060 60391.761152566 2024-03-22T18:16:03.581755+00:00 19994330.274999979883 28999999.981999929994 27870000.043999999762 3954508.975000001024 60391.761164037 2024-03-22T18:16:04.572762+00:00 19994330.279000040144 29000000.002000089735 27869999.921999990940 3950076.945999999996 60391.761175696 2024-03-22T18:16:05.580137+00:00 19994330.281000021845 28999999.990000009537 27870000.028999980539 3951218.015999998897 60391.761187166 2024-03-22T18:16:06.571144+00:00 19994330.272999998182 28999999.995999928564 27870000.033000048250 3954785.010000002105 60391.761198825 2024-03-22T18:16:07.578519+00:00 19994330.279999971390 29000000.032999988645 27870000.012999951839 3954177.976999998093 60391.761210485 2024-03-22T18:16:08.585895+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3952885.039999999106 60391.761221955 2024-03-22T18:16:09.576902+00:00 19994330.282999988645 28999999.994000080973 27870000.014999989420 3948949.912000004202 60391.761233614 2024-03-22T18:16:10.584277+00:00 19994330.277000069618 29000000.041000008583 27870000.017000019550 3952663.197999998927 60391.761245084 2024-03-22T18:16:11.575285+00:00 19994330.278999920934 28999999.977000001818 27870000.023999989033 3954155.819999999832 60391.761256744 2024-03-22T18:16:12.582659+00:00 19994330.276000019163 28999999.993999961764 27869999.935999989510 3954731.044000000227 60391.761268219 2024-03-22T18:16:13.574165+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3953625.086999997031 60391.761279873 2024-03-22T18:16:14.581042+00:00 19994330.278000000864 29000000.034000039101 27870000.041000068188 3956970.962999999989 60391.761291343 2024-03-22T18:16:15.572049+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3948498.895999997854 60391.761303002 2024-03-22T18:16:16.579424+00:00 19994330.281999949366 28999999.996999979019 27870000.014000058174 3953095.007000007201 60391.761314473 2024-03-22T18:16:17.570431+00:00 19994330.276000019163 29000000.005999919027 27869999.998999949545 3957005.049999990035 60391.761326132 2024-03-22T18:16:18.577807+00:00 19994330.274999979883 29000000.007000088692 27869999.950999978930 3951588.959000005852 60391.761337792 2024-03-22T18:16:19.585182+00:00 19994330.279999971390 28999999.974999900907 27869999.995000001043 3952980.989000007976 60391.761349261 2024-03-22T18:16:20.576189+00:00 19994330.277000069618 28999999.991000059992 27870000.064000010490 3956214.011999994982 60391.761360921 2024-03-22T18:16:21.583564+00:00 19994330.276999950409 29000000.001000050455 27869999.953999999911 3954484.041999996174 60391.761372397 2024-03-22T18:16:22.575069+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3951145.997999995947 60391.761384050 2024-03-22T18:16:23.581946+00:00 19994330.279000040144 28999999.980000000447 27870000.004000071436 3952487.915000007022 60391.761395526 2024-03-22T18:16:24.573450+00:00 19994330.272999998182 28999999.966000009328 27869999.946999911219 3955842.072999998927 60391.761407180 2024-03-22T18:16:25.580329+00:00 19994330.279999971390 29000000.035000000149 27870000.062000039965 3952469.048999994993 60391.761418656 2024-03-22T18:16:26.571833+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3956302.898000001907 60391.761430309 2024-03-22T18:16:27.578713+00:00 19994330.281000021845 29000000.014999989420 27870000.042999979109 3955370.052000001073 60391.761441785 2024-03-22T18:16:28.570216+00:00 19994330.275999899954 28999999.971000019461 27869999.986999988556 3955353.984999998938 60391.761453439 2024-03-22T18:16:29.577093+00:00 19994330.279000040144 29000000.025999989361 27870000.067000031471 3948413.966000006068 60391.761465098 2024-03-22T18:16:30.584469+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3948452.991999999154 60391.761476568 2024-03-22T18:16:31.575476+00:00 19994330.276000000536 29000000.031999979168 27870000.041000008583 3950332.033999993932 60391.761488222 2024-03-22T18:16:32.582355+00:00 19994330.276000000536 28999999.951000031084 27869999.996999979019 3953782.913000002969 60391.761499697 2024-03-22T18:16:33.573859+00:00 19994330.280000001192 28999999.997999969870 27869999.971999999136 3953280.106000006199 60391.761511357 2024-03-22T18:16:34.581234+00:00 19994330.280999999493 28999999.994000021368 27869999.997000001371 3952598.048999994993 60391.761522827 2024-03-22T18:16:35.572241+00:00 19994330.275999989361 28999999.972999989986 27869999.986999999732 3958618.993000001181 60391.761534486 2024-03-22T18:16:36.579616+00:00 19994330.275000009686 29000000.025000039488 27870000.010999988765 3951986.962000011932 60391.761545956 2024-03-22T18:16:37.570623+00:00 19994330.282000008970 29000000.022999938577 27869999.970000009984 3954480.023000001907 60391.761557616 2024-03-22T18:16:38.577999+00:00 19994330.275999989361 28999999.974000040442 27870000.003999989480 3950240.933999984991 60391.761569275 2024-03-22T18:16:39.585374+00:00 19994330.275999989361 29000000.037000000477 27870000.060999989510 3956556.055000007153 60391.761580745 2024-03-22T18:16:40.576382+00:00 19994330.279000010341 28999999.971999939531 27869999.988000009209 3957843.912000000011 60391.761592404 2024-03-22T18:16:41.583756+00:00 19994330.282999988645 28999999.990000009537 27869999.925000008196 3956035.094999998808 60391.761603875 2024-03-22T18:16:42.574763+00:00 19994330.271000001580 28999999.996999979019 27870000.018999990076 3954795.893999993801 60391.761615534 2024-03-22T18:16:43.582139+00:00 19994330.279000010341 29000000.007000088692 27870000.021000001580 3955064.052000015974 60391.761627010 2024-03-22T18:16:44.573645+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3950261.993999987841 60391.761638664 2024-03-22T18:16:45.580521+00:00 19994330.280000030994 29000000.013000011444 27870000.004000011832 3951861.984999984968 60391.761650139 2024-03-22T18:16:46.572024+00:00 19994330.278999980539 28999999.973000049591 27869999.969999969006 3951134.097000002861 60391.761661793 2024-03-22T18:16:47.578903+00:00 19994330.278000000864 29000000.016999959946 27870000.042000059038 3949598.816000015009 60391.761673269 2024-03-22T18:16:48.570406+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3949522.277000010014 60391.761684928 2024-03-22T18:16:49.577782+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3956758.770999997854 60391.761696582 2024-03-22T18:16:50.584661+00:00 19994330.279999971390 29000000.013000011444 27870000.061999980360 3955878.094999998808 60391.761708057 2024-03-22T18:16:51.576164+00:00 19994330.278000000864 28999999.945999979973 27869999.929000020027 3956121.013999999035 60391.761719711 2024-03-22T18:16:52.583043+00:00 19994330.280000030994 29000000.021000031382 27869999.949999991804 3952743.923999994993 60391.761731187 2024-03-22T18:16:53.574547+00:00 19994330.277000010014 29000000.011000040919 27870000.060000058264 3952999.076000005007 60391.761742846 2024-03-22T18:16:54.581922+00:00 19994330.273999989033 29000000.024999979883 27870000.022999998182 3954966.942999988794 60391.761754316 2024-03-22T18:16:55.572929+00:00 19994330.279999971390 28999999.985999941826 27869999.996999979019 3955976.030999987852 60391.761765970 2024-03-22T18:16:56.579808+00:00 19994330.277000010014 29000000.006000038236 27869999.949999928474 3948793.885000019800 60391.761777446 2024-03-22T18:16:57.571312+00:00 19994330.280000030994 29000000.003999948502 27870000.088000059128 3951430.222000002861 60391.761789099 2024-03-22T18:16:58.578190+00:00 19994330.278999920934 29000000.014000058174 27869999.981999989599 3952404.926999986172 60391.761800575 2024-03-22T18:16:59.569693+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3950129.902000010014 60391.761812235 2024-03-22T18:17:00.577070+00:00 19994330.277000069618 28999999.973000001162 27869999.980999950320 3951788.032999991905 60391.761823888 2024-03-22T18:17:01.583948+00:00 19994330.276000019163 29000000.011000011116 27869999.963000059128 3953899.955000013113 60391.761835364 2024-03-22T18:17:02.575451+00:00 19994330.280999898911 29000000.011999990791 27870000.062000039965 3950555.979000002146 60391.761847018 2024-03-22T18:17:03.582331+00:00 19994330.280000090599 29000000.005000010133 27869999.985999941826 3952631.103999971878 60391.761858494 2024-03-22T18:17:04.573836+00:00 19994330.278999920934 28999999.973999980837 27870000.013000011444 3949696.025000005960 60391.761870153 2024-03-22T18:17:05.581209+00:00 19994330.278000000864 29000000.035000029951 27869999.967000011355 3952542.915000020992 60391.761881623 2024-03-22T18:17:06.572218+00:00 19994330.276000019163 28999999.958999991417 27870000.003999948502 3950328.042999982834 60391.761893282 2024-03-22T18:17:07.579592+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3949864.993000001181 60391.761904752 2024-03-22T18:17:08.570598+00:00 19994330.279999971390 29000000.035000000149 27870000.022000070661 3946801.060000001919 60391.761916412 2024-03-22T18:17:09.577974+00:00 19994330.279000040144 29000000.022000011057 27870000.070999979973 3954270.934000014793 60391.761927882 2024-03-22T18:17:10.568981+00:00 19994330.276999950409 28999999.957000020891 27869999.986999988556 3950799.047999978065 60391.761939541 2024-03-22T18:17:11.576356+00:00 19994330.278000000864 29000000.032999988645 27869999.958999991417 3952046.951000034809 60391.761951201 2024-03-22T18:17:12.583732+00:00 19994330.277000069618 28999999.981999989599 27870000.016000028700 3949888.007999957073 60391.761962671 2024-03-22T18:17:13.574739+00:00 19994330.278999920934 28999999.991000000387 27869999.995999999344 3949041.087999999989 60391.761974330 2024-03-22T18:17:14.582115+00:00 19994330.279000040144 29000000.004000011832 27870000.014000009745 3953810.004999995232 60391.761985800 2024-03-22T18:17:15.573120+00:00 19994330.276000019163 28999999.977999988943 27869999.978999990970 3956159.869000018109 60391.761997459 2024-03-22T18:17:16.580496+00:00 19994330.278000000864 29000000.018999990076 27870000.002000000328 3949924.114000021946 60391.762008930 2024-03-22T18:17:17.571503+00:00 19994330.278000000864 28999999.988999959081 27869999.966999989003 3953031.912000000011 60391.762020589 2024-03-22T18:17:18.578878+00:00 19994330.278000000864 29000000.019000049680 27870000.008999999613 3957195.004000008106 60391.762032059 2024-03-22T18:17:19.569885+00:00 19994330.276999950409 29000000.011000040919 27870000.034000009298 3947626.008999944199 60391.762043718 2024-03-22T18:17:20.577261+00:00 19994330.277000069618 29000000.002999901772 27869999.988000009209 3948786.077000021935 60391.762055377 2024-03-22T18:17:21.584636+00:00 19994330.281999949366 28999999.994000080973 27870000.000000000000 3948063.922999978065 60391.762066848 2024-03-22T18:17:22.575643+00:00 19994330.278000000864 29000000.011000040919 27870000.055000010878 3952501.981000006199 60391.762078507 2024-03-22T18:17:23.583018+00:00 19994330.278000000864 28999999.984999898821 27869999.977999988943 3948492.077000021935 60391.762089983 2024-03-22T18:17:24.574522+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3951426.948000013828 60391.762101637 2024-03-22T18:17:25.581401+00:00 19994330.276999998838 29000000.029999971390 27870000.010999981314 3947587.979999959003 60391.762113106 2024-03-22T18:17:26.572408+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3949233.083000003826 60391.762124766 2024-03-22T18:17:27.579783+00:00 19994330.275999989361 28999999.998000029474 27869999.987999979407 3948580.981999992859 60391.762136242 2024-03-22T18:17:28.571288+00:00 19994330.280999999493 28999999.939000010490 27869999.966000020504 3953236.937000035774 60391.762147896 2024-03-22T18:17:29.578165+00:00 19994330.275999989361 29000000.028000000864 27869999.986000001431 3949947.077000021935 60391.762159371 2024-03-22T18:17:30.569668+00:00 19994330.279000010341 29000000.001999970526 27870000.013000011444 3951555.920999944210 60391.762171025 2024-03-22T18:17:31.576548+00:00 19994330.276999980211 29000000.014000058174 27870000.000999931246 3954608.999000012875 60391.762182684 2024-03-22T18:17:32.583924+00:00 19994330.279000010341 29000000.009999990463 27870000.098000049591 3952612.994000018109 60391.762194160 2024-03-22T18:17:33.575426+00:00 19994330.277000010014 29000000.000000000000 27869999.894999980927 3950691.037000000011 60391.762205814 2024-03-22T18:17:34.582306+00:00 19994330.281999979168 28999999.990999940783 27870000.042999979109 3949273.006999969017 60391.762217289 2024-03-22T18:17:35.573809+00:00 19994330.276000019163 29000000.018000010401 27870000.057000041008 3957154.988000034820 60391.762228949 2024-03-22T18:17:36.581184+00:00 19994330.274999979883 28999999.978000041097 27869999.973000049591 3953559.957000017166 60391.762240419 2024-03-22T18:17:37.572192+00:00 19994330.278000030667 28999999.993000000715 27869999.993999961764 3952525.998999952804 60391.762252078 2024-03-22T18:17:38.579567+00:00 19994330.277000010014 29000000.016000010073 27869999.970999959856 3949747.115999997128 60391.762263549 2024-03-22T18:17:39.570573+00:00 19994330.282000008970 29000000.026999998838 27869999.977000001818 3955192.935000001919 60391.762275208 2024-03-22T18:17:40.577948+00:00 19994330.278000000864 28999999.975999999791 27870000.022000070661 3951591.066000043880 60391.762286678 2024-03-22T18:17:41.568956+00:00 19994330.274999979883 28999999.988999988884 27870000.000000000000 3954982.965999960899 60391.762298337 2024-03-22T18:17:42.576332+00:00 19994330.281000021845 29000000.020000010729 27870000.010999921709 3953824.892000020016 60391.762309996 2024-03-22T18:17:43.583706+00:00 19994330.275999959558 29000000.014999989420 27870000.004999998957 3954220.060999989975 60391.762321467 2024-03-22T18:17:44.574715+00:00 19994330.276000019163 28999999.969000011683 27869999.922000050545 3952618.016000031959 60391.762333126 2024-03-22T18:17:45.582089+00:00 19994330.279999971390 29000000.017000019550 27870000.041999939829 3953177.972999989986 60391.762344596 2024-03-22T18:17:46.573096+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3954175.990999997128 60391.762356255 2024-03-22T18:17:47.580471+00:00 19994330.272999998182 28999999.962000008672 27869999.929000020027 3951860.038999975193 60391.762367725 2024-03-22T18:17:48.571478+00:00 19994330.282000008970 28999999.983999971300 27870000.019999980927 3946634.997000039089 60391.762379385 2024-03-22T18:17:49.578853+00:00 19994330.273999989033 29000000.000999990851 27870000.038000110537 3954471.012999951839 60391.762390855 2024-03-22T18:17:50.569862+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3951323.036000012886 60391.762402514 2024-03-22T18:17:51.577237+00:00 19994330.278000060469 28999999.984000030905 27870000.002999998629 3951044.954999982845 60391.762413990 2024-03-22T18:17:52.568740+00:00 19994330.279999971390 29000000.016999959946 27870000.021000001580 3946968.060000001919 60391.762425644 2024-03-22T18:17:53.575619+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3953162.980000019073 60391.762437303 2024-03-22T18:17:54.582994+00:00 19994330.274999979883 29000000.020000040531 27870000.067999988794 3947570.957000017166 60391.762448779 2024-03-22T18:17:55.574499+00:00 19994330.279000040144 29000000.013000011444 27869999.964000020176 3951929.944999992847 60391.762460432 2024-03-22T18:17:56.581376+00:00 19994330.278000000864 29000000.007999900728 27869999.978999998420 3946375.024999976158 60391.762471903 2024-03-22T18:17:57.572383+00:00 19994330.278000000864 28999999.990000009537 27870000.054999981076 3951886.015000044834 60391.762483562 2024-03-22T18:17:58.579760+00:00 19994330.281999949366 29000000.000000000000 27869999.988000009209 3953301.028999983799 60391.762495032 2024-03-22T18:17:59.570765+00:00 19994330.276000019163 28999999.973999980837 27869999.988000009209 3950188.009999989998 60391.762506691 2024-03-22T18:18:00.578141+00:00 19994330.278000000864 29000000.035000089556 27870000.011000011116 3950397.074999988079 60391.762518161 2024-03-22T18:18:01.569148+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3951171.835000038147 60391.762529821 2024-03-22T18:18:02.576523+00:00 19994330.276999950409 28999999.958999991417 27869999.971000019461 3950926.048999965191 60391.762541480 2024-03-22T18:18:03.583898+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3953506.007000029087 60391.762552951 2024-03-22T18:18:04.574908+00:00 19994330.284000039101 29000000.052999969572 27870000.021000031382 3954393.058999956120 60391.762564610 2024-03-22T18:18:05.582281+00:00 19994330.274000048637 28999999.947000030428 27869999.981000009924 3950862.970000029076 60391.762576080 2024-03-22T18:18:06.573288+00:00 19994330.275999899954 29000000.016000028700 27869999.991999980062 3945102.930000007153 60391.762587739 2024-03-22T18:18:07.580663+00:00 19994330.278000120074 29000000.032999988645 27870000.013000011444 3952073.074999988079 60391.762599209 2024-03-22T18:18:08.571670+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3954904.990999997128 60391.762610869 2024-03-22T18:18:09.579045+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3953797.996999979019 60391.762622344 2024-03-22T18:18:10.570548+00:00 19994330.279999971390 28999999.991999980062 27869999.954999979585 3953525.031000018120 60391.762633998 2024-03-22T18:18:11.577428+00:00 19994330.277000069618 28999999.998000029474 27870000.064000010490 3948926.947000027169 60391.762645474 2024-03-22T18:18:12.568931+00:00 19994330.279999971390 29000000.003000020981 27869999.975999951363 3952636.071999967098 60391.762657127 2024-03-22T18:18:13.575810+00:00 19994330.278000000864 28999999.995999928564 27870000.041000008583 3953013.907000004780 60391.762668787 2024-03-22T18:18:14.583185+00:00 19994330.273999929428 28999999.989000000060 27869999.986999988556 3950181.935999989975 60391.762680257 2024-03-22T18:18:15.574192+00:00 19994330.283000111580 29000000.026000000536 27870000.007000088692 3948052.194000006188 60391.762691916 2024-03-22T18:18:16.581569+00:00 19994330.278000000864 28999999.991999998689 27869999.972999930382 3958760.885000050068 60391.762703386 2024-03-22T18:18:17.572575+00:00 19994330.274999979883 29000000.047999989241 27870000.058000091463 3952395.029999970924 60391.762715046 2024-03-22T18:18:18.579951+00:00 19994330.276999950409 28999999.964999999851 27869999.963999990374 3951037.960000038147 60391.762726516 2024-03-22T18:18:19.570958+00:00 19994330.278000000864 28999999.966000020504 27869999.957999940962 3946808.003999948967 60391.762738175 2024-03-22T18:18:20.578333+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3952939.980000019073 60391.762749645 2024-03-22T18:18:21.569340+00:00 19994330.280000008643 29000000.002999991179 27869999.977000001818 3950506.037999988068 60391.762761305 2024-03-22T18:18:22.576715+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3951347.985000013839 60391.762772780 2024-03-22T18:18:23.568218+00:00 19994330.275999989361 28999999.983000040054 27869999.982000108808 3952449.970999956131 60391.762784434 2024-03-22T18:18:24.575097+00:00 19994330.278000000864 29000000.021999958903 27870000.051999930292 3953550.070000051986 60391.762796094 2024-03-22T18:18:25.582472+00:00 19994330.280000001192 28999999.978000041097 27869999.988999959081 3953060.954999924172 60391.762807563 2024-03-22T18:18:26.573481+00:00 19994330.278000000864 29000000.030999958515 27870000.024000048637 3948584.101999998093 60391.762819223 2024-03-22T18:18:27.580855+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3947091.910000085831 60391.762830693 2024-03-22T18:18:28.571862+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3952105.952000021935 60391.762842353 2024-03-22T18:18:29.579237+00:00 19994330.275000009686 28999999.949999991804 27869999.914999961853 3949852.017999887001 60391.762853822 2024-03-22T18:18:30.570244+00:00 19994330.279000010341 29000000.052000049502 27870000.046000000089 3951723.036000012886 60391.762865482 2024-03-22T18:18:31.577619+00:00 19994330.279999971390 29000000.019999980927 27870000.021000001580 3951922.970000029076 60391.762876958 2024-03-22T18:18:32.569124+00:00 19994330.275000039488 28999999.957000020891 27869999.960000008345 3952921.060000061989 60391.762888611 2024-03-22T18:18:33.576002+00:00 19994330.280999958515 29000000.036999940872 27870000.035999998450 3950549.940999985207 60391.762900271 2024-03-22T18:18:34.583377+00:00 19994330.278000060469 28999999.977000001818 27869999.932000011206 3952110.980999947060 60391.762911746 2024-03-22T18:18:35.574880+00:00 19994330.278000000864 28999999.997000098228 27870000.051999989897 3952290.029000043869 60391.762923400 2024-03-22T18:18:36.581760+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3956588.072000027169 60391.762934870 2024-03-22T18:18:37.572766+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3952584.941999911796 60391.762946529 2024-03-22T18:18:38.580142+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3953751.099000095855 60391.762958005 2024-03-22T18:18:39.571645+00:00 19994330.278999980539 28999999.983000040054 27869999.960999969393 3950870.989999889862 60391.762969665 2024-03-22T18:18:40.579021+00:00 19994330.280000030994 29000000.000999931246 27870000.071000039577 3953259.907000064850 60391.762981134 2024-03-22T18:18:41.570028+00:00 19994330.276999950409 28999999.997000098228 27869999.968999978155 3954748.049000024796 60391.762992794 2024-03-22T18:18:42.577402+00:00 19994330.281000021845 29000000.005999919027 27870000.022999998182 3954851.988999962807 60391.763004264 2024-03-22T18:18:43.568410+00:00 19994330.273999989033 29000000.003000020981 27869999.953999999911 3957260.962999939919 60391.763015924 2024-03-22T18:18:44.575785+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3949437.965000032913 60391.763027577 2024-03-22T18:18:45.582664+00:00 19994330.278000000864 28999999.972999930382 27869999.981000009924 3954190.963000059128 60391.763039053 2024-03-22T18:18:46.574172+00:00 19994330.280999898911 29000000.026000019163 27870000.028000000864 3952076.046999930870 60391.763050707 2024-03-22T18:18:47.581046+00:00 19994330.278000000864 28999999.996000051498 27869999.997999969870 3950949.044000030030 60391.763062182 2024-03-22T18:18:48.572550+00:00 19994330.277000069618 29000000.006999969482 27870000.001000050455 3954094.930999993812 60391.763073836 2024-03-22T18:18:49.579429+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3954650.074000000954 60391.763085312 2024-03-22T18:18:50.570932+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3957580.976999998093 60391.763096971 2024-03-22T18:18:51.578307+00:00 19994330.276000019163 29000000.002000000328 27869999.988999959081 3953980.067000031006 60391.763108441 2024-03-22T18:18:52.569315+00:00 19994330.279999971390 28999999.985999990255 27870000.018000010401 3948605.973999977112 60391.763120101 2024-03-22T18:18:53.576690+00:00 19994330.279000040144 28999999.969000011683 27870000.001999970526 3947055.968000053894 60391.763131571 2024-03-22T18:18:54.567697+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3951504.956999897957 60391.763143230 2024-03-22T18:18:55.575073+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3955531.003000020981 60391.763154884 2024-03-22T18:18:56.581952+00:00 19994330.276000019163 28999999.986000001431 27870000.067000031471 3948478.045000075828 60391.763166360 2024-03-22T18:18:57.573456+00:00 19994330.278000000864 29000000.000999990851 27869999.935999989510 3953766.970999956131 60391.763178013 2024-03-22T18:18:58.580334+00:00 19994330.281999949366 28999999.997000008821 27870000.029999971390 3953483.036999940872 60391.763189489 2024-03-22T18:18:59.571838+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3951375.943000078201 60391.763201143 2024-03-22T18:19:00.578717+00:00 19994330.276999950409 28999999.951000031084 27869999.886000040919 3950260.023000001907 60391.763212618 2024-03-22T18:19:01.570219+00:00 19994330.279999971390 29000000.016999959946 27870000.070999979973 3949763.000999927986 60391.763224278 2024-03-22T18:19:02.577595+00:00 19994330.274000048637 28999999.999000009149 27869999.986999988556 3950254.990000010002 60391.763235748 2024-03-22T18:19:03.568602+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3949350.069000006188 60391.763247407 2024-03-22T18:19:04.575977+00:00 19994330.281000021845 29000000.013000011444 27870000.042000059038 3945914.884999989998 60391.763258877 2024-03-22T18:19:05.566984+00:00 19994330.279000040144 29000000.008000019938 27869999.987999919802 3951067.129999995232 60391.763270536 2024-03-22T18:19:06.574362+00:00 19994330.276999950409 28999999.962999999523 27869999.993000030518 3950514.993000030983 60391.763282190 2024-03-22T18:19:07.581239+00:00 19994330.277000069618 29000000.025999959558 27869999.988999959081 3950167.917000054847 60391.763293666 2024-03-22T18:19:08.572742+00:00 19994330.274999979883 28999999.991000000387 27870000.002999998629 3953852.985000013839 60391.763305326 2024-03-22T18:19:09.580117+00:00 19994330.282999988645 28999999.995000001043 27870000.008000001311 3949336.199000000954 60391.763316795 2024-03-22T18:19:10.571124+00:00 19994330.276999950409 29000000.003000020981 27869999.973000001162 3947778.875000000000 60391.763328455 2024-03-22T18:19:11.578499+00:00 19994330.279000040144 29000000.008999940008 27870000.037000000477 3948172.982999920845 60391.763339925 2024-03-22T18:19:12.569507+00:00 19994330.274999998510 28999999.999000068754 27869999.984999999404 3950770.940999985207 60391.763351584 2024-03-22T18:19:13.576882+00:00 19994330.278999999166 28999999.980999950320 27869999.958000000566 3949660.161000012886 60391.763363054 2024-03-22T18:19:14.567889+00:00 19994330.276000000536 29000000.002000089735 27870000.046000000089 3952085.888000010978 60391.763374714 2024-03-22T18:19:15.575264+00:00 19994330.280999999493 29000000.041999939829 27870000.010999981314 3952516.980000019073 60391.763386373 2024-03-22T18:19:16.582640+00:00 19994330.279000010341 28999999.927000049502 27869999.916999999434 3951836.083999990951 60391.763397843 2024-03-22T18:19:17.573648+00:00 19994330.276999998838 29000000.048999909312 27870000.085000038147 3951609.986999989022 60391.763409503 2024-03-22T18:19:18.581023+00:00 19994330.278000008315 28999999.977000001818 27869999.987999979407 3954236.917999982834 60391.763420979 2024-03-22T18:19:19.572527+00:00 19994330.275999989361 29000000.051000118256 27869999.971999999136 3952985.949000000954 60391.763432632 2024-03-22T18:19:20.579404+00:00 19994330.280000001192 28999999.992999911308 27870000.024999979883 3955839.104000092018 60391.763444108 2024-03-22T18:19:21.570908+00:00 19994330.276999980211 28999999.991999980062 27870000.026000019163 3952151.975999950897 60391.763455762 2024-03-22T18:19:22.577787+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3953384.003000020981 60391.763467237 2024-03-22T18:19:23.569290+00:00 19994330.280000001192 28999999.966000080109 27869999.920999940485 3954947.967999935150 60391.763478891 2024-03-22T18:19:24.576169+00:00 19994330.275000009686 29000000.026999950409 27870000.085000038147 3952930.034000039101 60391.763490367 2024-03-22T18:19:25.567672+00:00 19994330.276999980211 29000000.011000040919 27869999.974999960512 3956222.042999982834 60391.763502026 2024-03-22T18:19:26.575048+00:00 19994330.280000030994 28999999.960999969393 27869999.971000019461 3950383.924000024796 60391.763513680 2024-03-22T18:19:27.581926+00:00 19994330.276000019163 29000000.046000000089 27870000.051999989897 3953951.120999931823 60391.763525155 2024-03-22T18:19:28.573430+00:00 19994330.279999971390 28999999.982999999076 27869999.932000041008 3955190.897000073921 60391.763536809 2024-03-22T18:19:29.580309+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3953102.955999969970 60391.763548285 2024-03-22T18:19:30.571812+00:00 19994330.282000008970 28999999.962999999523 27869999.956000089645 3954882.032000064850 60391.763559938 2024-03-22T18:19:31.578691+00:00 19994330.273999989033 29000000.001999989152 27870000.067999958992 3956411.004999995232 60391.763571414 2024-03-22T18:19:32.570195+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3954363.997999907006 60391.763583074 2024-03-22T18:19:33.577571+00:00 19994330.278999980539 28999999.974000010639 27870000.015999909490 3951703.029000043869 60391.763594544 2024-03-22T18:19:34.568577+00:00 19994330.279999971390 29000000.048000011593 27870000.015000101179 3951777.009999989998 60391.763606203 2024-03-22T18:19:35.575952+00:00 19994330.279000040144 28999999.970999989659 27869999.991999980062 3953635.919000030030 60391.763617673 2024-03-22T18:19:36.566959+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3953937.990999937057 60391.763629333 2024-03-22T18:19:37.574336+00:00 19994330.278000000864 29000000.014999989420 27870000.066999908537 3951466.058000088204 60391.763640986 2024-03-22T18:19:38.581214+00:00 19994330.279000040144 28999999.966000020504 27869999.955000039190 3953126.997999907006 60391.763652462 2024-03-22T18:19:39.572717+00:00 19994330.274999979883 29000000.011000040919 27869999.981000069529 3955942.948000072967 60391.763664121 2024-03-22T18:19:40.580092+00:00 19994330.278999920934 29000000.006999969482 27869999.991999980062 3954380.036999940872 60391.763675591 2024-03-22T18:19:41.571099+00:00 19994330.280000090599 29000000.027000010014 27870000.056999921799 3954773.879000068177 60391.763687251 2024-03-22T18:19:42.578474+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3954844.115999937057 60391.763698721 2024-03-22T18:19:43.569481+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3951532.136000037193 60391.763710381 2024-03-22T18:19:44.576857+00:00 19994330.279999971390 29000000.069000009447 27869999.998999949545 3951204.868000030983 60391.763721850 2024-03-22T18:19:45.567864+00:00 19994330.274999979883 28999999.966999951750 27869999.977000001818 3954422.959999918938 60391.763733510 2024-03-22T18:19:46.575239+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3951084.083000063896 60391.763744980 2024-03-22T18:19:47.566247+00:00 19994330.276000019163 29000000.013000011444 27870000.022999990731 3955802.937999964226 60391.763756639 2024-03-22T18:19:48.573622+00:00 19994330.279999971390 29000000.012000080198 27869999.968000009656 3949909.121999979019 60391.763768299 2024-03-22T18:19:49.580997+00:00 19994330.278000000864 28999999.991999980062 27869999.980999991298 3956988.975000023842 60391.763779769 2024-03-22T18:19:50.572004+00:00 19994330.276000019163 29000000.018999930471 27870000.078999999911 3955107.876000047196 60391.763791428 2024-03-22T18:19:51.579379+00:00 19994330.279999971390 28999999.979000091553 27869999.966000009328 3958057.065999985207 60391.763802898 2024-03-22T18:19:52.570386+00:00 19994330.281000021845 29000000.002999901772 27869999.940000001341 3951902.095000029076 60391.763814557 2024-03-22T18:19:53.577762+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3945974.917999982834 60391.763826028 2024-03-22T18:19:54.568769+00:00 19994330.278000000864 29000000.008999940008 27870000.083000000566 3955962.919000030030 60391.763837687 2024-03-22T18:19:55.576145+00:00 19994330.276000019163 29000000.003000020981 27869999.937000010163 3949283.051999927033 60391.763849157 2024-03-22T18:19:56.567152+00:00 19994330.276000019163 29000000.013999938965 27869999.992999970913 3957756.955999969970 60391.763860816 2024-03-22T18:19:57.574527+00:00 19994330.280999898911 29000000.012000080198 27870000.057000041008 3953144.065000057220 60391.763872476 2024-03-22T18:19:58.581901+00:00 19994330.275000099093 28999999.980999950320 27869999.936999980360 3949774.082000017166 60391.763883946 2024-03-22T18:19:59.572909+00:00 19994330.281000021845 28999999.983000040054 27870000.017000019550 3948991.885999917984 60391.763895605 2024-03-22T18:20:00.580284+00:00 19994330.276999950409 29000000.009999990463 27869999.954999979585 3947046.117000102997 60391.763907075 2024-03-22T18:20:01.571292+00:00 19994330.276999950409 29000000.021999958903 27870000.045000020415 3957085.868999958038 60391.763918735 2024-03-22T18:20:02.578666+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3951878.991999983788 60391.763930210 2024-03-22T18:20:03.570170+00:00 19994330.282000061125 28999999.991000059992 27870000.006999969482 3951477.113000034820 60391.763941864 2024-03-22T18:20:04.577049+00:00 19994330.273999929428 28999999.995000001043 27870000.016000028700 3953971.829999924172 60391.763953340 2024-03-22T18:20:05.568552+00:00 19994330.281000021845 28999999.956000000238 27869999.919000029564 3947839.150000094902 60391.763964993 2024-03-22T18:20:06.575431+00:00 19994330.280999999493 29000000.022999998182 27870000.070999979973 3953173.918999909889 60391.763976464 2024-03-22T18:20:07.566439+00:00 19994330.274000000209 29000000.032999988645 27870000.014999989420 3948371.002000092994 60391.763988123 2024-03-22T18:20:08.573816+00:00 19994330.278000000864 28999999.964999999851 27869999.983000040054 3950973.980999947060 60391.763999783 2024-03-22T18:20:09.581189+00:00 19994330.277000010014 29000000.011999990791 27869999.992999911308 3953266.009999989998 60391.764011252 2024-03-22T18:20:10.572196+00:00 19994330.280999988317 28999999.991000000387 27869999.965000029653 3948604.078000069130 60391.764022912 2024-03-22T18:20:11.579571+00:00 19994330.280000001192 29000000.013000011444 27870000.039000030607 3948504.902999997139 60391.764034382 2024-03-22T18:20:12.570578+00:00 19994330.275000009686 28999999.978999998420 27869999.973999980837 3951500.071999907028 60391.764046041 2024-03-22T18:20:13.577953+00:00 19994330.277000010014 29000000.039000000805 27870000.034000039101 3948357.966000080109 60391.764057517 2024-03-22T18:20:14.569457+00:00 19994330.278999980539 28999999.971999999136 27869999.936999920756 3951319.044999957085 60391.764069171 2024-03-22T18:20:15.576336+00:00 19994330.278000000864 28999999.983999971300 27870000.017000079155 3949484.001999973785 60391.764080646 2024-03-22T18:20:16.567839+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3952434.031000018120 60391.764092306 2024-03-22T18:20:17.575215+00:00 19994330.278000000864 29000000.022999998182 27870000.041999939829 3951030.911000012886 60391.764103776 2024-03-22T18:20:18.566222+00:00 19994330.278000030667 28999999.977000001818 27869999.928000088781 3954304.044999957085 60391.764115435 2024-03-22T18:20:19.573597+00:00 19994330.278999980539 29000000.021000031382 27870000.011999960989 3953172.037000060081 60391.764127094 2024-03-22T18:20:20.580972+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3953002.962000011932 60391.764138564 2024-03-22T18:20:21.571980+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3949564.001999973785 60391.764150224 2024-03-22T18:20:22.579354+00:00 19994330.278000000864 28999999.992000039667 27869999.968000050634 3951921.011000037193 60391.764161694 2024-03-22T18:20:23.570361+00:00 19994330.279999971390 29000000.030999898911 27870000.054000020027 3950017.084999918938 60391.764173354 2024-03-22T18:20:24.577738+00:00 19994330.279000040144 29000000.009000059217 27869999.980999950320 3956807.873000026215 60391.764184823 2024-03-22T18:20:25.568745+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3952650.078000069130 60391.764196483 2024-03-22T18:20:26.576120+00:00 19994330.275000039488 29000000.000000000000 27869999.964999999851 3955488.980999947060 60391.764207953 2024-03-22T18:20:27.567126+00:00 19994330.278000000864 29000000.008999940008 27870000.026000011712 3956519.896000028122 60391.764219612 2024-03-22T18:20:28.574505+00:00 19994330.280999958515 28999999.973000049591 27869999.965999990702 3955421.976999998093 60391.764231266 2024-03-22T18:20:29.581381+00:00 19994330.279000040144 29000000.018000010401 27869999.998000010848 3954000.024999976158 60391.764242742 2024-03-22T18:20:30.572884+00:00 19994330.275999959558 28999999.995000001043 27870000.018999990076 3952316.121000051033 60391.764254395 2024-03-22T18:20:31.579763+00:00 19994330.281000021845 28999999.991999980062 27870000.035000000149 3953233.955999969970 60391.764265871 2024-03-22T18:20:32.571266+00:00 19994330.274000048637 29000000.024999979883 27869999.988000009209 3954871.988999962807 60391.764277525 2024-03-22T18:20:33.578145+00:00 19994330.278000000864 29000000.001000050455 27869999.983000010252 3957804.007000000216 60391.764289001 2024-03-22T18:20:34.569649+00:00 19994330.279999971390 28999999.990999940783 27869999.992000009865 3955058.052999999840 60391.764300654 2024-03-22T18:20:35.576528+00:00 19994330.276999950409 28999999.962000008672 27869999.979999959469 3953112.013999999966 60391.764312130 2024-03-22T18:20:36.568031+00:00 19994330.277000069618 29000000.028000000864 27870000.023999989033 3950335.989999997895 60391.764323784 2024-03-22T18:20:37.574910+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3957371.931000002194 60391.764335259 2024-03-22T18:20:38.566413+00:00 19994330.279000040144 28999999.981000069529 27870000.016000028700 3954300.009999997914 60391.764346919 2024-03-22T18:20:39.573790+00:00 19994330.279999971390 29000000.021999958903 27869999.986000001431 3954700.019000000786 60391.764358573 2024-03-22T18:20:40.580668+00:00 19994330.279000040144 28999999.983000040054 27870000.036000009626 3950131.956999999005 60391.764370048 2024-03-22T18:20:41.572171+00:00 19994330.279000040144 29000000.016999959946 27870000.012999951839 3954402.019000000786 60391.764381702 2024-03-22T18:20:42.579050+00:00 19994330.274999979883 28999999.999000001699 27869999.958999991417 3949542.001999997068 60391.764393178 2024-03-22T18:20:43.570553+00:00 19994330.274999979883 28999999.967000000179 27870000.004000011832 3948029.026000001002 60391.764404837 2024-03-22T18:20:44.577929+00:00 19994330.281000021845 29000000.028999999166 27870000.016000028700 3952667.957000001799 60391.764416307 2024-03-22T18:20:45.568936+00:00 19994330.276000019163 28999999.982999999076 27869999.952999949455 3954218.965999998152 60391.764427966 2024-03-22T18:20:46.576312+00:00 19994330.280999898911 28999999.978999998420 27869999.970000028610 3954619.096000000834 60391.764439442 2024-03-22T18:20:47.567814+00:00 19994330.278000000864 29000000.048000011593 27870000.080000039190 3953310.914999999106 60391.764451096 2024-03-22T18:20:48.574696+00:00 19994330.277000069618 28999999.969999998808 27869999.980999950320 3956040.063000001013 60391.764462572 2024-03-22T18:20:49.566197+00:00 19994330.276000019163 28999999.986000001431 27869999.947000030428 3953517.984999998938 60391.764474225 2024-03-22T18:20:50.573076+00:00 19994330.281000021845 29000000.013000011444 27870000.062000039965 3956590.983999996912 60391.764485885 2024-03-22T18:20:51.580452+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3953604.951000005007 60391.764497361 2024-03-22T18:20:52.571954+00:00 19994330.278000000864 29000000.023999989033 27870000.003999948502 3950412.042999998201 60391.764509014 2024-03-22T18:20:53.578834+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3952814.982999994885 60391.764520490 2024-03-22T18:20:54.570336+00:00 19994330.275999899954 29000000.020999971777 27870000.018000010401 3952904.042000011075 60391.764532144 2024-03-22T18:20:55.577216+00:00 19994330.277000069618 29000000.010000050068 27870000.000999931246 3949472.947999998927 60391.764543619 2024-03-22T18:20:56.568719+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3952019.094999998808 60391.764555279 2024-03-22T18:20:57.576095+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3954023.855999990832 60391.764566749 2024-03-22T18:20:58.567101+00:00 19994330.274000048637 29000000.020000040531 27870000.004000071436 3950240.092000008095 60391.764578409 2024-03-22T18:20:59.574477+00:00 19994330.280999898911 29000000.014999929816 27870000.044999960810 3950893.005999996793 60391.764589878 2024-03-22T18:21:00.565484+00:00 19994330.274999998510 28999999.925000071526 27869999.903000000864 3952544.104000002146 60391.764601538 2024-03-22T18:21:01.572860+00:00 19994330.276000000536 29000000.034999970347 27870000.014999989420 3952829.928000003099 60391.764613192 2024-03-22T18:21:02.579738+00:00 19994330.276999998838 28999999.973999980837 27870000.004999998957 3947784.034999995958 60391.764624667 2024-03-22T18:21:03.571241+00:00 19994330.282000008970 29000000.022999998182 27870000.029000040144 3949725.967000008095 60391.764636327 2024-03-22T18:21:04.578617+00:00 19994330.278999999166 29000000.029000040144 27870000.013000000268 3951703.020999997854 60391.764647797 2024-03-22T18:21:05.569624+00:00 19994330.276999998838 28999999.952999949455 27869999.978000000119 3955706.837999999989 60391.764659456 2024-03-22T18:21:06.576999+00:00 19994330.278000000864 28999999.984000090510 27869999.991999998689 3950801.123999997973 60391.764670926 2024-03-22T18:21:07.568006+00:00 19994330.276000019163 29000000.023999929428 27870000.019000008702 3953391.018999993801 60391.764682585 2024-03-22T18:21:08.575382+00:00 19994330.275999989361 29000000.017000079155 27870000.000999990851 3952210.930000007153 60391.764694061 2024-03-22T18:21:09.566884+00:00 19994330.276999980211 28999999.951999899000 27869999.966000020504 3947208.027999997139 60391.764705715 2024-03-22T18:21:10.573764+00:00 19994330.282000008970 29000000.048000101000 27870000.035999979824 3956441.969999998808 60391.764717191 2024-03-22T18:21:11.565266+00:00 19994330.281000021845 28999999.940999981016 27869999.974000010639 3951559.013000010978 60391.764728844 2024-03-22T18:21:12.572146+00:00 19994330.271999981254 29000000.038999918848 27870000.014999989420 3949638.018999993801 60391.764740504 2024-03-22T18:21:13.579522+00:00 19994330.278000000864 29000000.008000019938 27869999.978000018746 3950023.931999980938 60391.764751974 2024-03-22T18:21:14.570528+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3955847.098000019789 60391.764763633 2024-03-22T18:21:15.577904+00:00 19994330.276999950409 28999999.976000070572 27869999.949999991804 3955242.991999983788 60391.764775103 2024-03-22T18:21:16.568911+00:00 19994330.279000040144 29000000.000999931246 27870000.027000010014 3958765.978000015020 60391.764786763 2024-03-22T18:21:17.576286+00:00 19994330.280999958515 29000000.039000030607 27870000.040000021458 3952073.021999984980 60391.764798232 2024-03-22T18:21:18.567293+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3957660.925999999046 60391.764809892 2024-03-22T18:21:19.574669+00:00 19994330.272999998182 28999999.962999999523 27870000.008999999613 3952924.036000012886 60391.764821362 2024-03-22T18:21:20.565676+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3957007.064999998081 60391.764833027 2024-03-22T18:21:21.573548+00:00 19994330.279000040144 28999999.971999999136 27869999.994000021368 3954552.972999989986 60391.764844681 2024-03-22T18:21:22.580426+00:00 19994330.281999949366 29000000.033000010997 27870000.023999989033 3951443.027000010014 60391.764856151 2024-03-22T18:21:23.571434+00:00 19994330.277000010014 28999999.936000000685 27869999.965999960899 3957901.002999991179 60391.764867811 2024-03-22T18:21:24.578808+00:00 19994330.273999989033 29000000.030000001192 27870000.000000000000 3955419.001000016928 60391.764879280 2024-03-22T18:21:25.569816+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3955282.921000003815 60391.764890940 2024-03-22T18:21:26.577191+00:00 19994330.282000008970 29000000.034000009298 27870000.017000079155 3956876.991999983788 60391.764902410 2024-03-22T18:21:27.568198+00:00 19994330.276000019163 28999999.951999988407 27869999.955999970436 3959834.039999992121 60391.764914069 2024-03-22T18:21:28.575573+00:00 19994330.278000000864 29000000.046999990940 27870000.018999930471 3955420.024000018835 60391.764925545 2024-03-22T18:21:29.567077+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3958097.975999981165 60391.764937199 2024-03-22T18:21:30.573956+00:00 19994330.273999929428 28999999.981000009924 27869999.949000000954 3952608.052000015974 60391.764948674 2024-03-22T18:21:31.565459+00:00 19994330.281000021845 28999999.975999951363 27870000.055000070482 3954411.895999997854 60391.764960334 2024-03-22T18:21:32.572835+00:00 19994330.277000069618 29000000.039000030607 27869999.937999960035 3951371.065999985207 60391.764971987 2024-03-22T18:21:33.579713+00:00 19994330.274999979883 29000000.008999999613 27870000.021000031382 3953266.947000027169 60391.764983463 2024-03-22T18:21:34.571216+00:00 19994330.281000021845 28999999.997999969870 27870000.028000000864 3952797.991999983788 60391.764995117 2024-03-22T18:21:35.578096+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3952644.089000015985 60391.765006592 2024-03-22T18:21:36.569599+00:00 19994330.276999950409 29000000.043000038713 27870000.042999979109 3953142.034999995958 60391.765018246 2024-03-22T18:21:37.576478+00:00 19994330.274999979883 28999999.972999930382 27869999.960999969393 3955457.935000001919 60391.765029722 2024-03-22T18:21:38.567981+00:00 19994330.278000000864 28999999.973999980837 27870000.043000098318 3957092.986999989022 60391.765041382 2024-03-22T18:21:39.575358+00:00 19994330.281000021845 29000000.034000039101 27869999.987999919802 3954399.969999998808 60391.765052851 2024-03-22T18:21:40.566363+00:00 19994330.281000021845 28999999.998000029474 27870000.009000059217 3951901.013000010978 60391.765064511 2024-03-22T18:21:41.573740+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3954040.041000009049 60391.765075981 2024-03-22T18:21:42.564746+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3949479.939000010025 60391.765087640 2024-03-22T18:21:43.572122+00:00 19994330.278000000864 29000000.011999960989 27869999.960999999195 3955615.028999983799 60391.765099294 2024-03-22T18:21:44.579001+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3952774.964999973774 60391.765110770 2024-03-22T18:21:45.570503+00:00 19994330.274999979883 29000000.023999929428 27869999.978999998420 3954447.039000033867 60391.765122423 2024-03-22T18:21:46.577382+00:00 19994330.281000021845 28999999.984000090510 27869999.997000008821 3952309.029999970924 60391.765133893 2024-03-22T18:21:47.568390+00:00 19994330.278000000864 29000000.011999960989 27870000.040999978781 3951824.991999983788 60391.765145553 2024-03-22T18:21:48.575765+00:00 19994330.280000090599 28999999.980000019073 27869999.983000010252 3951965.057000041008 60391.765157029 2024-03-22T18:21:49.567268+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3953176.944999992847 60391.765168688 2024-03-22T18:21:50.574645+00:00 19994330.275999899954 29000000.024000048637 27870000.006000008434 3957537.894999980927 60391.765180158 2024-03-22T18:21:51.565651+00:00 19994330.277000069618 28999999.993000030518 27869999.987999979407 3955048.158999979030 60391.765191818 2024-03-22T18:21:52.573026+00:00 19994330.278999920934 29000000.020999908447 27870000.022999998182 3957821.975000023842 60391.765203471 2024-03-22T18:21:53.579905+00:00 19994330.278999999166 28999999.988000039011 27869999.998000029474 3955295.970000029076 60391.765214947 2024-03-22T18:21:54.571409+00:00 19994330.276999998838 28999999.983999971300 27869999.995999988168 3952061.046000003815 60391.765226601 2024-03-22T18:21:55.578287+00:00 19994330.274999998510 28999999.983000040054 27869999.977000001818 3953902.912999988068 60391.765238076 2024-03-22T18:21:56.569791+00:00 19994330.280000001192 29000000.021999999881 27870000.046000000089 3951311.073000013828 60391.765249736 2024-03-22T18:21:57.577166+00:00 19994330.278999999166 29000000.005000010133 27869999.962999999523 3954089.937999964226 60391.765261206 2024-03-22T18:21:58.568173+00:00 19994330.280999999493 28999999.993999991566 27870000.008000019938 3956021.995000004768 60391.765272865 2024-03-22T18:21:59.575549+00:00 19994330.278000008315 29000000.035999998450 27870000.028000000864 3949739.000000000000 60391.765284335 2024-03-22T18:22:00.566557+00:00 19994330.273999989033 28999999.961000010371 27869999.947999950498 3956749.998000026215 60391.765295994 2024-03-22T18:22:01.573931+00:00 19994330.278999980539 28999999.988000009209 27869999.967000070959 3955929.978999971878 60391.765307465 2024-03-22T18:22:02.564938+00:00 19994330.281000021845 29000000.025999989361 27870000.028000000864 3954213.972000002861 60391.765319124 2024-03-22T18:22:03.572313+00:00 19994330.275000009686 29000000.002000000328 27870000.060999989510 3952708.079999982845 60391.765330784 2024-03-22T18:22:04.579688+00:00 19994330.275999989361 28999999.984999980778 27869999.972999930382 3955298.952000021935 60391.765342253 2024-03-22T18:22:05.570696+00:00 19994330.280999988317 29000000.004999998957 27869999.968000050634 3951131.087999999989 60391.765353913 2024-03-22T18:22:06.578071+00:00 19994330.278000030667 29000000.000000000000 27870000.064000010490 3954668.855000019073 60391.765365383 2024-03-22T18:22:07.569078+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3956600.089999973774 60391.765377042 2024-03-22T18:22:08.576454+00:00 19994330.280000030994 29000000.029999971390 27869999.990999940783 3955199.928000032902 60391.765388512 2024-03-22T18:22:09.567460+00:00 19994330.279999971390 28999999.981000009924 27869999.979000091553 3954660.082999945153 60391.765400172 2024-03-22T18:22:10.574835+00:00 19994330.276000019163 28999999.976000010967 27869999.974999900907 3954475.971000016201 60391.765411641 2024-03-22T18:22:11.565843+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3954253.028999983799 60391.765423301 2024-03-22T18:22:12.573218+00:00 19994330.278999980539 28999999.974000040442 27869999.947000030428 3953452.038000047207 60391.765434777 2024-03-22T18:22:13.564721+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3954967.973999977112 60391.765446431 2024-03-22T18:22:14.571600+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3953984.954999982845 60391.765458090 2024-03-22T18:22:15.578975+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3954072.966000020970 60391.765469566 2024-03-22T18:22:16.570479+00:00 19994330.281000021845 28999999.975999951363 27870000.011999960989 3952720.094999969006 60391.765481220 2024-03-22T18:22:17.577358+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3960923.976000010967 60391.765492695 2024-03-22T18:22:18.568861+00:00 19994330.278000000864 29000000.041000008583 27869999.976000070572 3952270.983000040054 60391.765504349 2024-03-22T18:22:19.575740+00:00 19994330.278000000864 28999999.963999990374 27870000.028999920934 3954204.953999996185 60391.765515825 2024-03-22T18:22:20.567243+00:00 19994330.274999979883 29000000.019000049680 27870000.003000020981 3957244.065999985207 60391.765527484 2024-03-22T18:22:21.574620+00:00 19994330.279000040144 28999999.957000020891 27869999.953999999911 3954013.023000001907 60391.765538954 2024-03-22T18:22:22.565626+00:00 19994330.278000000864 29000000.024999979883 27870000.024999998510 3952989.018999993801 60391.765550608 2024-03-22T18:22:23.572505+00:00 19994330.281999949366 28999999.996999979019 27870000.030000001192 3957790.968999981880 60391.765562084 2024-03-22T18:22:24.564009+00:00 19994330.274000048637 29000000.008000019938 27869999.960000008345 3957068.018999993801 60391.765573737 2024-03-22T18:22:25.570887+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3959656.928000032902 60391.765585396 2024-03-22T18:22:26.578262+00:00 19994330.278000000864 28999999.972999930382 27869999.951000008732 3960105.027000010014 60391.765596872 2024-03-22T18:22:27.569766+00:00 19994330.276999950409 29000000.022999998182 27870000.078999999911 3958320.927999972831 60391.765608526 2024-03-22T18:22:28.576645+00:00 19994330.278000000864 28999999.968999978155 27869999.934999998659 3955484.011000037193 60391.765620002 2024-03-22T18:22:29.568148+00:00 19994330.277000069618 29000000.017000079155 27869999.972999989986 3955753.928999959957 60391.765631661 2024-03-22T18:22:30.575523+00:00 19994330.278999920934 28999999.977000001818 27870000.077999979258 3957244.148999989033 60391.765643131 2024-03-22T18:22:31.566532+00:00 19994330.276000019163 29000000.024999979883 27869999.997000038624 3959052.007000029087 60391.765654791 2024-03-22T18:22:32.573907+00:00 19994330.279000040144 28999999.993000030518 27869999.994000021368 3960819.921999990940 60391.765666260 2024-03-22T18:22:33.564913+00:00 19994330.276000019163 29000000.015000000596 27869999.991999980062 3954548.016000031959 60391.765677914 2024-03-22T18:22:34.571792+00:00 19994330.280999898911 28999999.993999999017 27869999.978999968618 3959499.032999991905 60391.765689574 2024-03-22T18:22:35.579167+00:00 19994330.278000000864 29000000.010000009090 27870000.032999988645 3955315.000000000000 60391.765701049 2024-03-22T18:22:36.570670+00:00 19994330.278000000864 28999999.991999998689 27869999.947000030428 3956770.011999965180 60391.765712703 2024-03-22T18:22:37.577550+00:00 19994330.277000069618 28999999.972999989986 27870000.022999998182 3957328.971000016201 60391.765724179 2024-03-22T18:22:38.569053+00:00 19994330.276000019163 29000000.020000010729 27869999.995999988168 3955251.059000014793 60391.765735839 2024-03-22T18:22:39.576429+00:00 19994330.278999920934 29000000.004000011832 27870000.007000029087 3955701.955999969970 60391.765747308 2024-03-22T18:22:40.567435+00:00 19994330.276000019163 28999999.995999988168 27870000.010999921709 3954490.023999989033 60391.765758962 2024-03-22T18:22:41.574317+00:00 19994330.284999970347 29000000.026999980211 27869999.998000029474 3957838.044000030030 60391.765770438 2024-03-22T18:22:42.565818+00:00 19994330.272999998182 28999999.992000039667 27870000.028000000864 3952338.848999977112 60391.765782091 2024-03-22T18:22:43.572697+00:00 19994330.278000000864 28999999.969999969006 27869999.938000079244 3956543.055000007153 60391.765793567 2024-03-22T18:22:44.564200+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3955610.107999979984 60391.765805227 2024-03-22T18:22:45.571576+00:00 19994330.272999998182 28999999.982999980450 27870000.014999989420 3955909.926000059117 60391.765816880 2024-03-22T18:22:46.578455+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3958231.007999957073 60391.765828356 2024-03-22T18:22:47.569958+00:00 19994330.280000001192 29000000.041999999434 27870000.004000071436 3951799.074999988079 60391.765840010 2024-03-22T18:22:48.576837+00:00 19994330.276999998838 28999999.998000029474 27870000.031999949366 3954018.909999967087 60391.765851486 2024-03-22T18:22:49.568340+00:00 19994330.275000009686 29000000.002999961376 27869999.967000011355 3957264.961000084877 60391.765863145 2024-03-22T18:22:50.575715+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3955251.036000012886 60391.765874615 2024-03-22T18:22:51.566723+00:00 19994330.278999999166 28999999.981000069529 27869999.958999991417 3955684.990999937057 60391.765886274 2024-03-22T18:22:52.574098+00:00 19994330.280999999493 29000000.041999939829 27870000.041000008583 3958395.916000009049 60391.765897744 2024-03-22T18:22:53.565106+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3955315.080000042915 60391.765909404 2024-03-22T18:22:54.572480+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3950697.913999915123 60391.765920879 2024-03-22T18:22:55.563984+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3957180.166000009049 60391.765932533 2024-03-22T18:22:56.570862+00:00 19994330.280000001192 29000000.011999960989 27869999.935999989510 3952419.950000048149 60391.765944193 2024-03-22T18:22:57.578237+00:00 19994330.275000009686 28999999.975000020117 27870000.021000031382 3954743.899999976158 60391.765955668 2024-03-22T18:22:58.569743+00:00 19994330.275999989361 28999999.988999959081 27870000.019999980927 3957874.072000027169 60391.765967322 2024-03-22T18:22:59.576620+00:00 19994330.284000009298 29000000.008000019938 27869999.948000069708 3953423.095000029076 60391.765978792 2024-03-22T18:23:00.567627+00:00 19994330.276000019163 29000000.018000010401 27870000.056000001729 3951406.914999961853 60391.765990451 2024-03-22T18:23:01.575004+00:00 19994330.274999979883 29000000.003000020981 27870000.051999989897 3954884.898000001907 60391.766001927 2024-03-22T18:23:02.566506+00:00 19994330.279999971390 28999999.981999989599 27869999.909000009298 3953473.157999991905 60391.766013587 2024-03-22T18:23:03.573884+00:00 19994330.277000010014 29000000.026999950409 27870000.024000000209 3957665.052000045776 60391.766025057 2024-03-22T18:23:04.564888+00:00 19994330.279000040144 28999999.947999950498 27869999.954999979585 3956976.876999973785 60391.766036710 2024-03-22T18:23:05.571767+00:00 19994330.275999959558 29000000.021000031382 27870000.036000009626 3956646.001000047196 60391.766048186 2024-03-22T18:23:06.563271+00:00 19994330.282999988645 28999999.999000068754 27869999.974000010639 3953657.993999958038 60391.766059840 2024-03-22T18:23:07.570150+00:00 19994330.274000048637 29000000.006999969482 27870000.035999979824 3960752.935999989975 60391.766071499 2024-03-22T18:23:08.577525+00:00 19994330.275999959558 28999999.980000019073 27869999.954000029713 3959679.072000027169 60391.766082975 2024-03-22T18:23:09.569028+00:00 19994330.282999988645 29000000.048999909312 27870000.018000010401 3956908.964999914169 60391.766094629 2024-03-22T18:23:10.575907+00:00 19994330.278000000864 28999999.988000001758 27869999.961999949068 3955321.025000094902 60391.766106104 2024-03-22T18:23:11.567412+00:00 19994330.279000040144 29000000.011999998242 27870000.021000031382 3955924.036999940872 60391.766117764 2024-03-22T18:23:12.574786+00:00 19994330.276999950409 28999999.982999999076 27870000.040000021458 3956410.886999965180 60391.766129234 2024-03-22T18:23:13.565792+00:00 19994330.277000010014 28999999.993000000715 27870000.030999958515 3955045.138000010978 60391.766140893 2024-03-22T18:23:14.573168+00:00 19994330.274999979883 29000000.003999989480 27869999.997000038624 3955035.009000062943 60391.766152363 2024-03-22T18:23:15.564175+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3950171.875999927986 60391.766164022 2024-03-22T18:23:16.571551+00:00 19994330.278000000864 29000000.011999990791 27870000.015999969095 3953238.000000000000 60391.766175682 2024-03-22T18:23:17.578926+00:00 19994330.281000021845 29000000.003000020981 27869999.994000021368 3952323.027999997139 60391.766187152 2024-03-22T18:23:18.569933+00:00 19994330.278000000864 28999999.979999959469 27870000.002000030130 3951062.017000079155 60391.766198812 2024-03-22T18:23:19.577308+00:00 19994330.279000040144 28999999.999000009149 27870000.018000010401 3954603.990000010002 60391.766210281 2024-03-22T18:23:20.568315+00:00 19994330.274999979883 28999999.976000010967 27869999.977000001818 3952658.120000004768 60391.766221941 2024-03-22T18:23:21.575690+00:00 19994330.278000000864 29000000.041999999434 27870000.008999940008 3952466.990000010002 60391.766233411 2024-03-22T18:23:22.566697+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3956469.929999948014 60391.766245070 2024-03-22T18:23:23.574073+00:00 19994330.279999971390 29000000.021999958903 27870000.015000101179 3957698.986999989022 60391.766256540 2024-03-22T18:23:24.565080+00:00 19994330.279000040144 28999999.999000009149 27869999.982999920845 3952396.000000000000 60391.766268200 2024-03-22T18:23:25.572455+00:00 19994330.273999929428 28999999.967000011355 27869999.968999978155 3956040.952000021935 60391.766279676 2024-03-22T18:23:26.563959+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3952081.070000051986 60391.766291329 2024-03-22T18:23:27.570837+00:00 19994330.280000090599 29000000.029999971390 27870000.037999991328 3950775.970999956131 60391.766302989 2024-03-22T18:23:28.578213+00:00 19994330.280999898911 28999999.973999980837 27869999.935999989510 3953205.980999947060 60391.766314464 2024-03-22T18:23:29.569717+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3954005.201000093948 60391.766326118 2024-03-22T18:23:30.576595+00:00 19994330.280000090599 29000000.013999938965 27870000.014999989420 3956016.877999901772 60391.766337594 2024-03-22T18:23:31.568098+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3949826.962000011932 60391.766349248 2024-03-22T18:23:32.574978+00:00 19994330.276999950409 29000000.032000061125 27870000.054000020027 3951752.968999981880 60391.766360723 2024-03-22T18:23:33.566483+00:00 19994330.279000040144 28999999.944999929518 27869999.957999940962 3954991.106000065804 60391.766372383 2024-03-22T18:23:34.573857+00:00 19994330.276999950409 29000000.006999969482 27869999.973000049591 3957265.968999981880 60391.766383853 2024-03-22T18:23:35.564863+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3952192.006999969017 60391.766395512 2024-03-22T18:23:36.572239+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3949827.096000074875 60391.766406982 2024-03-22T18:23:37.563246+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3952069.826999903191 60391.766418641 2024-03-22T18:23:38.570622+00:00 19994330.281000021845 29000000.014999989420 27870000.032999999821 3950269.017000079155 60391.766430295 2024-03-22T18:23:39.577500+00:00 19994330.271999958903 28999999.990000009537 27869999.981999989599 3952745.087000011932 60391.766441771 2024-03-22T18:23:40.569003+00:00 19994330.277000069618 28999999.998000029474 27869999.993000000715 3952537.931999921799 60391.766453424 2024-03-22T18:23:41.575882+00:00 19994330.278999999166 29000000.019999980927 27870000.048000011593 3951030.043000102043 60391.766464900 2024-03-22T18:23:42.567385+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3950325.910999894142 60391.766476560 2024-03-22T18:23:43.574762+00:00 19994330.280999999493 28999999.996000051498 27869999.986999988556 3951255.064000010025 60391.766488030 2024-03-22T18:23:44.565768+00:00 19994330.274000000209 28999999.964999910444 27870000.018000010401 3955205.932000041008 60391.766499689 2024-03-22T18:23:45.573143+00:00 19994330.278999999166 29000000.006000038236 27869999.971000019461 3949929.985000013839 60391.766511159 2024-03-22T18:23:46.564150+00:00 19994330.281999990344 29000000.029000040144 27870000.061999980360 3952922.202999948990 60391.766522819 2024-03-22T18:23:47.571526+00:00 19994330.274000000209 28999999.956999998540 27869999.927000019699 3955008.832000017166 60391.766534294 2024-03-22T18:23:48.563031+00:00 19994330.280000001192 29000000.059999991208 27870000.013999998569 3950074.014000058174 60391.766545948 2024-03-22T18:23:49.569909+00:00 19994330.273999989033 28999999.947000011802 27870000.038999971002 3951502.976999998093 60391.766557607 2024-03-22T18:23:50.577284+00:00 19994330.278000000864 29000000.010999988765 27869999.967000011355 3957991.049999951851 60391.766569078 2024-03-22T18:23:51.568291+00:00 19994330.278000030667 29000000.040999989957 27870000.018999990076 3952056.958999990951 60391.766580737 2024-03-22T18:23:52.575665+00:00 19994330.280999988317 28999999.946000009775 27870000.018999990076 3953867.041000009049 60391.766592207 2024-03-22T18:23:53.566672+00:00 19994330.280000001192 29000000.050999999046 27870000.021000031382 3954071.945999979973 60391.766603867 2024-03-22T18:23:54.574050+00:00 19994330.276000019163 28999999.974000010639 27869999.950999978930 3950765.026000022888 60391.766615336 2024-03-22T18:23:55.565055+00:00 19994330.273999989033 28999999.997999999672 27870000.007000029087 3949223.093999981880 60391.766626996 2024-03-22T18:23:56.572430+00:00 19994330.280999958515 29000000.000999990851 27870000.000000000000 3952942.917999982834 60391.766638466 2024-03-22T18:23:57.563437+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3951105.012000083923 60391.766650125 2024-03-22T18:23:58.570813+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3953465.959999918938 60391.766661785 2024-03-22T18:23:59.578188+00:00 19994330.278999980539 29000000.018999990076 27869999.993000030518 3947954.012000083923 60391.766673255 2024-03-22T18:24:00.569195+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3950142.876999973785 60391.766684914 2024-03-22T18:24:01.576570+00:00 19994330.275999959558 28999999.944000009447 27870000.009999990463 3949803.166000009049 60391.766696384 2024-03-22T18:24:02.567577+00:00 19994330.276000019163 29000000.078999999911 27870000.035000089556 3947277.975999950897 60391.766708043 2024-03-22T18:24:03.574953+00:00 19994330.278000000864 28999999.985000010580 27869999.969999909401 3951322.016999959946 60391.766719514 2024-03-22T18:24:04.565961+00:00 19994330.278999980539 28999999.984000030905 27870000.014999989420 3949006.008000016212 60391.766731173 2024-03-22T18:24:05.573335+00:00 19994330.279000040144 28999999.987999979407 27869999.977000001818 3946859.955000042915 60391.766742643 2024-03-22T18:24:06.564342+00:00 19994330.279999971390 29000000.026999950409 27870000.059000018984 3952848.942000031006 60391.766754302 2024-03-22T18:24:07.571718+00:00 19994330.275000039488 28999999.988000039011 27869999.928000088781 3949317.043999909889 60391.766765772 2024-03-22T18:24:08.562724+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3946830.093000053894 60391.766777432 2024-03-22T18:24:09.570100+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3948714.034999967087 60391.766789085 2024-03-22T18:24:10.576979+00:00 19994330.279999971390 28999999.997999910265 27870000.004999998957 3947971.898000001907 60391.766800561 2024-03-22T18:24:11.568483+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3952280.950999975204 60391.766812221 2024-03-22T18:24:12.575857+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3952081.113000034820 60391.766823690 2024-03-22T18:24:13.566865+00:00 19994330.277000069618 29000000.034000039101 27870000.029000040144 3951113.990000010002 60391.766835350 2024-03-22T18:24:14.574241+00:00 19994330.278999920934 28999999.963999990374 27870000.036999940872 3950485.914000033867 60391.766846820 2024-03-22T18:24:15.565247+00:00 19994330.274000048637 29000000.041999939829 27869999.993999961764 3951542.005999923218 60391.766858479 2024-03-22T18:24:16.572623+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3954793.006000041962 60391.766869955 2024-03-22T18:24:17.564125+00:00 19994330.281000021845 29000000.020000100136 27869999.962000001222 3950081.067999958992 60391.766881609 2024-03-22T18:24:18.571005+00:00 19994330.280999898911 28999999.977000001818 27870000.013999998569 3958863.036000012886 60391.766893085 2024-03-22T18:24:19.562509+00:00 19994330.271000031382 29000000.015999909490 27870000.013000000268 3951589.969000101089 60391.766904738 2024-03-22T18:24:20.569387+00:00 19994330.278000000864 28999999.978000041097 27870000.012000009418 3949403.026999949943 60391.766916398 2024-03-22T18:24:21.576762+00:00 19994330.279999971390 29000000.000000000000 27869999.997000008821 3953283.044999957085 60391.766927868 2024-03-22T18:24:22.567769+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3954728.917999982834 60391.766939527 2024-03-22T18:24:23.575146+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3949221.936000109185 60391.766951003 2024-03-22T18:24:24.566651+00:00 19994330.277000069618 29000000.026999998838 27870000.017999980599 3950175.090999960899 60391.766962657 2024-03-22T18:24:25.573527+00:00 19994330.278000000864 29000000.000999998301 27869999.995000030845 3948661.930999993812 60391.766974133 2024-03-22T18:24:26.565030+00:00 19994330.278999920934 29000000.048999991268 27870000.051999989897 3952414.972999929916 60391.766985786 2024-03-22T18:24:27.571910+00:00 19994330.274999979883 28999999.925999999046 27869999.953000009060 3953384.025000094902 60391.766997262 2024-03-22T18:24:28.563413+00:00 19994330.282000061125 29000000.006000008434 27869999.993999961764 3950414.033999919891 60391.767008916 2024-03-22T18:24:29.570292+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3948409.014999986161 60391.767020391 2024-03-22T18:24:30.561795+00:00 19994330.278000000864 28999999.988000009209 27869999.960000038147 3952367.031000018120 60391.767032045 2024-03-22T18:24:31.568674+00:00 19994330.274999979883 29000000.016999989748 27870000.039999961853 3951291.958999990951 60391.767043704 2024-03-22T18:24:32.576050+00:00 19994330.278000000864 28999999.957000020891 27869999.948000010103 3952339.018000007141 60391.767055174 2024-03-22T18:24:33.567057+00:00 19994330.279000040144 28999999.987999979407 27869999.979000028223 3953914.922000051010 60391.767066834 2024-03-22T18:24:34.574435+00:00 19994330.276000019163 29000000.028000000864 27870000.041999999434 3953499.115999937057 60391.767078304 2024-03-22T18:24:35.565439+00:00 19994330.282000001520 29000000.011000040919 27869999.997999969870 3953843.909000039101 60391.767089963 2024-03-22T18:24:36.572814+00:00 19994330.276999998838 28999999.969999969006 27870000.004000071436 3950674.054000020027 60391.767101433 2024-03-22T18:24:37.563821+00:00 19994330.274999998510 29000000.078999999911 27870000.023999929428 3952186.967000008095 60391.767113092 2024-03-22T18:24:38.571196+00:00 19994330.277000010014 28999999.956000030041 27869999.993000030518 3950733.016999959946 60391.767124568 2024-03-22T18:24:39.562700+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3951221.000000000000 60391.767136222 2024-03-22T18:24:40.569579+00:00 19994330.280999999493 28999999.972999989986 27870000.036000009626 3950457.897000073921 60391.767147881 2024-03-22T18:24:41.576954+00:00 19994330.280000001192 28999999.994000021368 27869999.945000048727 3950059.117999910843 60391.767159357 2024-03-22T18:24:42.568457+00:00 19994330.275999989361 29000000.040000021458 27870000.000000000000 3955344.976999998093 60391.767171011 2024-03-22T18:24:43.575336+00:00 19994330.277000010014 28999999.958999991417 27870000.049999948591 3952698.976000071038 60391.767182487 2024-03-22T18:24:44.566840+00:00 19994330.278000000864 29000000.021999958903 27869999.922999981791 3954721.029999970924 60391.767194140 2024-03-22T18:24:45.573720+00:00 19994330.276999980211 29000000.003000020981 27870000.032999988645 3947346.940999985207 60391.767205616 2024-03-22T18:24:46.565222+00:00 19994330.280000001192 28999999.968000050634 27869999.982000108808 3955811.018000007141 60391.767217276 2024-03-22T18:24:47.572597+00:00 19994330.278999980539 29000000.022999998182 27870000.036999940872 3951308.049999951851 60391.767228745 2024-03-22T18:24:48.563604+00:00 19994330.276000019163 28999999.979999899864 27869999.993000030518 3949480.932000041008 60391.767240405 2024-03-22T18:24:49.570980+00:00 19994330.278999980539 29000000.037000060081 27869999.972999930382 3950516.095000029076 60391.767251875 2024-03-22T18:24:50.561988+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3950798.942000031006 60391.767263534 2024-03-22T18:24:51.569362+00:00 19994330.275000039488 28999999.963999990374 27869999.969000101089 3950830.913999915123 60391.767275194 2024-03-22T18:24:52.576737+00:00 19994330.278000000864 29000000.017000079155 27870000.010999921709 3955204.083999990951 60391.767286664 2024-03-22T18:24:53.567745+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3951103.013000010978 60391.767298323 2024-03-22T18:24:54.575120+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3950890.065000057220 60391.767309799 2024-03-22T18:24:55.566623+00:00 19994330.275999959558 28999999.985000010580 27869999.964999999851 3954933.875000000000 60391.767321452 2024-03-22T18:24:56.573503+00:00 19994330.278999980539 28999999.990999940783 27870000.037000000477 3951474.003000020981 60391.767332928 2024-03-22T18:24:57.565005+00:00 19994330.277000010014 28999999.986000061035 27870000.000000000000 3953467.024999976158 60391.767344582 2024-03-22T18:24:58.571885+00:00 19994330.277000010014 28999999.998999949545 27870000.008999999613 3950328.077999948990 60391.767356052 2024-03-22T18:24:59.562892+00:00 19994330.278999980539 29000000.003000020981 27869999.989000011235 3948523.838999987114 60391.767367711 2024-03-22T18:25:00.570267+00:00 19994330.279000040144 29000000.004999998957 27869999.982999980450 3951801.185999989975 60391.767379181 2024-03-22T18:25:01.561274+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3954371.954000114929 60391.767390841 2024-03-22T18:25:02.568651+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3955649.897999883164 60391.767402500 2024-03-22T18:25:03.576024+00:00 19994330.277000069618 28999999.962999999523 27869999.981000009924 3955183.066000103951 60391.767413970 2024-03-22T18:25:04.567031+00:00 19994330.279999971390 28999999.971000000834 27870000.011000011116 3955333.001999973785 60391.767425630 2024-03-22T18:25:05.574408+00:00 19994330.276999950409 29000000.033999990672 27869999.982999980450 3955660.944999999832 60391.767437106 2024-03-22T18:25:06.565910+00:00 19994330.280000090599 28999999.936000019312 27869999.976000010967 3957130.950999998953 60391.767448759 2024-03-22T18:25:07.572789+00:00 19994330.276999950409 29000000.055999990553 27870000.008999999613 3951308.047999999952 60391.767460235 2024-03-22T18:25:08.564292+00:00 19994330.274999979883 28999999.984000001103 27870000.022000011057 3948897.063999998849 60391.767471889 2024-03-22T18:25:09.571171+00:00 19994330.281000021845 29000000.016999989748 27869999.996999979019 3953487.001999999862 60391.767483364 2024-03-22T18:25:10.562675+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3956415.920000001788 60391.767495018 2024-03-22T18:25:11.569554+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3948099.001999999862 60391.767506494 2024-03-22T18:25:12.561057+00:00 19994330.278000120074 29000000.004999998957 27869999.982999980450 3952240.066000000108 60391.767518147 2024-03-22T18:25:13.567936+00:00 19994330.274999979883 29000000.013000011444 27870000.008999940008 3950544.997000000905 60391.767529807 2024-03-22T18:25:14.575311+00:00 19994330.279999971390 28999999.921999990940 27869999.955000039190 3950907.967999995220 60391.767541283 2024-03-22T18:25:15.566815+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3952252.028999999166 60391.767552942 2024-03-22T18:25:16.574195+00:00 19994330.279999971390 29000000.053999960423 27870000.014999989420 3954135.998000002932 60391.767564412 2024-03-22T18:25:17.565197+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3951858.085000000894 60391.767576066 2024-03-22T18:25:18.572076+00:00 19994330.277000069618 29000000.001999970526 27870000.005999919027 3952179.916999996174 60391.767587542 2024-03-22T18:25:19.563581+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3948583.985000006855 60391.767599201 2024-03-22T18:25:20.570956+00:00 19994330.278000000864 28999999.953999999911 27869999.986000061035 3947991.007999993861 60391.767610671 2024-03-22T18:25:21.561962+00:00 19994330.278000000864 29000000.019999980927 27869999.941999908537 3950271.021000004839 60391.767622330 2024-03-22T18:25:22.569337+00:00 19994330.277000069618 28999999.985999941826 27870000.047000050545 3948615.003999993205 60391.767633989 2024-03-22T18:25:23.576712+00:00 19994330.278999920934 28999999.980000019073 27869999.998999949545 3952957.975000008941 60391.767645460 2024-03-22T18:25:24.567719+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3952488.066000000108 60391.767657119 2024-03-22T18:25:25.575095+00:00 19994330.277000069618 29000000.026999950409 27869999.968999978155 3950539.870999991894 60391.767668589 2024-03-22T18:25:26.566102+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3955078.100000008941 60391.767680249 2024-03-22T18:25:27.573477+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3955094.973999992013 60391.767691718 2024-03-22T18:25:28.564485+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3952226.013999999035 60391.767703378 2024-03-22T18:25:29.571859+00:00 19994330.278999999166 29000000.006999969482 27869999.996000051498 3951966.895999997854 60391.767714848 2024-03-22T18:25:30.562867+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3955746.992000014056 60391.767726508 2024-03-22T18:25:31.570242+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3951535.125999987125 60391.767737983 2024-03-22T18:25:32.561746+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3951794.907000004780 60391.767749637 2024-03-22T18:25:33.568625+00:00 19994330.276999998838 29000000.021000031382 27869999.971999999136 3949424.125000000000 60391.767761296 2024-03-22T18:25:34.576000+00:00 19994330.282000020146 29000000.024999979883 27870000.067999999970 3951384.028999999166 60391.767772772 2024-03-22T18:25:35.567505+00:00 19994330.276999980211 28999999.971999999136 27869999.949000000954 3949061.908000006806 60391.767784432 2024-03-22T18:25:36.574882+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3949153.925999999046 60391.767795901 2024-03-22T18:25:37.565885+00:00 19994330.275000009686 28999999.975000020117 27869999.964000001550 3950333.075999990106 60391.767807555 2024-03-22T18:25:38.572764+00:00 19994330.277000010014 28999999.978999990970 27870000.049000009894 3951598.958000003826 60391.767819031 2024-03-22T18:25:39.564267+00:00 19994330.276999980211 29000000.031000010669 27870000.008999969810 3947325.981999992859 60391.767830690 2024-03-22T18:25:40.571643+00:00 19994330.280000001192 28999999.996999990195 27869999.997000008821 3955473.020000011194 60391.767842161 2024-03-22T18:25:41.562650+00:00 19994330.279000010341 28999999.974999990314 27869999.973000019789 3951282.018999993801 60391.767853820 2024-03-22T18:25:42.570026+00:00 19994330.278999980539 29000000.013000011444 27870000.010999981314 3949464.039999992121 60391.767865290 2024-03-22T18:25:43.561033+00:00 19994330.275000039488 28999999.991000000387 27870000.022999998182 3950915.009000002872 60391.767876949 2024-03-22T18:25:44.568410+00:00 19994330.278000000864 28999999.995000001043 27869999.925000008196 3947746.964000015985 60391.767888603 2024-03-22T18:25:45.575287+00:00 19994330.278000000864 28999999.986000001431 27870000.061999980360 3951469.952999978792 60391.767900079 2024-03-22T18:25:46.566790+00:00 19994330.275999959558 29000000.012999981642 27870000.022000011057 3952443.031000018120 60391.767911732 2024-03-22T18:25:47.573669+00:00 19994330.282999988645 29000000.023999989033 27869999.968999978155 3950552.997000008821 60391.767923208 2024-03-22T18:25:48.565172+00:00 19994330.280000030994 28999999.946000039577 27869999.965000029653 3948373.018999993801 60391.767934862 2024-03-22T18:25:49.572051+00:00 19994330.274999979883 29000000.019999980927 27870000.043999969959 3945693.061999977101 60391.767946337 2024-03-22T18:25:50.563554+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3949502.939000010025 60391.767957997 2024-03-22T18:25:51.570930+00:00 19994330.278000000864 28999999.962000008672 27870000.002000030130 3954729.023000001907 60391.767969467 2024-03-22T18:25:52.561937+00:00 19994330.280000030994 29000000.019999980927 27869999.991000000387 3949048.993000001181 60391.767981126 2024-03-22T18:25:53.569312+00:00 19994330.276000019163 29000000.068000018597 27870000.050999999046 3949754.976000010967 60391.767992602 2024-03-22T18:25:54.560815+00:00 19994330.277000010014 28999999.950999978930 27869999.970000028610 3949311.995999991894 60391.768004256 2024-03-22T18:25:55.567695+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3953247.006999998819 60391.768015915 2024-03-22T18:25:56.575070+00:00 19994330.274000048637 29000000.000000000000 27869999.957000020891 3948659.930999993812 60391.768027385 2024-03-22T18:25:57.566078+00:00 19994330.278000000864 29000000.021999958903 27870000.002999901772 3946057.164000004996 60391.768039044 2024-03-22T18:25:58.573452+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3947677.946000009775 60391.768050515 2024-03-22T18:25:59.564459+00:00 19994330.281999949366 28999999.963000059128 27870000.018000010401 3951712.947999984026 60391.768062174 2024-03-22T18:26:00.571834+00:00 19994330.276000019163 29000000.024000048637 27870000.004000071436 3953594.999000012875 60391.768073644 2024-03-22T18:26:01.562842+00:00 19994330.279999971390 28999999.985999941826 27869999.963999990374 3950521.886000006925 60391.768085304 2024-03-22T18:26:02.570217+00:00 19994330.276000019163 29000000.001000050455 27870000.006999969482 3945068.228999971878 60391.768096779 2024-03-22T18:26:03.561720+00:00 19994330.277000069618 28999999.958999991417 27869999.948000069708 3951453.890000015032 60391.768108433 2024-03-22T18:26:04.568599+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3951478.069999992847 60391.768120092 2024-03-22T18:26:05.575974+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3950936.967999995220 60391.768131563 2024-03-22T18:26:06.566982+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3955385.916000009049 60391.768143222 2024-03-22T18:26:07.574359+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3948040.023000001907 60391.768154692 2024-03-22T18:26:08.565364+00:00 19994330.279000040144 28999999.977999929339 27870000.041000008583 3953095.953000009060 60391.768166351 2024-03-22T18:26:09.572739+00:00 19994330.274000048637 29000000.009000059217 27869999.966000080109 3945779.092999995220 60391.768177827 2024-03-22T18:26:10.564243+00:00 19994330.279999971390 29000000.003999948502 27869999.992999911308 3944682.046000003815 60391.768189481 2024-03-22T18:26:11.571122+00:00 19994330.278999920934 28999999.983000040054 27869999.988000039011 3949151.945999979973 60391.768200956 2024-03-22T18:26:12.562625+00:00 19994330.278000120074 29000000.014999989420 27870000.021999999881 3952563.028000026941 60391.768212616 2024-03-22T18:26:13.570001+00:00 19994330.278999920934 28999999.983999971300 27869999.973999999464 3953792.996999979019 60391.768224086 2024-03-22T18:26:14.561008+00:00 19994330.276000019163 29000000.017000079155 27869999.986999999732 3948519.929000020027 60391.768235745 2024-03-22T18:26:15.568382+00:00 19994330.276999950409 29000000.026000000536 27870000.021999999881 3948592.087999999989 60391.768247405 2024-03-22T18:26:16.575758+00:00 19994330.278000000864 29000000.010000001639 27870000.038999989629 3946285.954999982845 60391.768258874 2024-03-22T18:26:17.566765+00:00 19994330.278000000864 28999999.980000000447 27869999.990000009537 3945454.002000033855 60391.768270534 2024-03-22T18:26:18.574140+00:00 19994330.278000000864 28999999.984999999404 27869999.944000009447 3948734.973999977112 60391.768282004 2024-03-22T18:26:19.565147+00:00 19994330.279000040144 29000000.017000000924 27870000.055000010878 3948577.023999989033 60391.768293663 2024-03-22T18:26:20.572523+00:00 19994330.279000040144 28999999.989999979734 27869999.950999978930 3944747.003000020981 60391.768305134 2024-03-22T18:26:21.563530+00:00 19994330.276999950409 28999999.991000030190 27870000.037000030279 3945407.014999986161 60391.768316793 2024-03-22T18:26:22.570905+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3947852.966000020970 60391.768328269 2024-03-22T18:26:23.562409+00:00 19994330.278999999166 29000000.002000000328 27870000.005999978632 3949989.935000001919 60391.768339922 2024-03-22T18:26:24.569288+00:00 19994330.277000010014 28999999.999000009149 27869999.949000000954 3947882.064999998081 60391.768351398 2024-03-22T18:26:25.560790+00:00 19994330.273999989033 29000000.008000019938 27870000.026000019163 3952369.940999985207 60391.768363052 2024-03-22T18:26:26.567669+00:00 19994330.280999999493 28999999.979999959469 27869999.993000030518 3947707.102999985218 60391.768374711 2024-03-22T18:26:27.575047+00:00 19994330.276000011712 29000000.009999990463 27870000.009999990463 3948362.037999988068 60391.768386187 2024-03-22T18:26:28.566548+00:00 19994330.280999988317 28999999.979000028223 27869999.959999978542 3948222.962000011932 60391.768397841 2024-03-22T18:26:29.573427+00:00 19994330.279000010341 28999999.971999999136 27869999.986999988556 3947877.993000030983 60391.768409316 2024-03-22T18:26:30.564930+00:00 19994330.278999980539 29000000.029999971390 27870000.020000040531 3947129.004999995232 60391.768420970 2024-03-22T18:26:31.571809+00:00 19994330.277000010014 29000000.040000021458 27870000.036999940872 3949925.007999957073 60391.768432446 2024-03-22T18:26:32.563313+00:00 19994330.275999989361 29000000.018999990076 27870000.019999980927 3949146.930000007153 60391.768444099 2024-03-22T18:26:33.570192+00:00 19994330.278000000864 28999999.973000049591 27869999.981000069529 3951408.054000020027 60391.768455575 2024-03-22T18:26:34.561695+00:00 19994330.278000030667 28999999.990000009537 27870000.026000019163 3950336.003000020981 60391.768467229 2024-03-22T18:26:35.568575+00:00 19994330.278999980539 29000000.006999969482 27869999.934999939054 3949499.034999967087 60391.768478705 2024-03-22T18:26:36.560078+00:00 19994330.278999980539 28999999.949000000954 27869999.983999971300 3947674.931999980938 60391.768490364 2024-03-22T18:26:37.567453+00:00 19994330.277000010014 29000000.013999938965 27869999.996000051498 3950934.971000016201 60391.768502017 2024-03-22T18:26:38.574334+00:00 19994330.278999980539 29000000.009999990463 27870000.054000020027 3946544.023999989033 60391.768513493 2024-03-22T18:26:39.565835+00:00 19994330.275000039488 28999999.991000059992 27869999.980000019073 3949067.984000027180 60391.768525147 2024-03-22T18:26:40.572714+00:00 19994330.275999959558 29000000.001999970526 27870000.008999940008 3949427.050999999046 60391.768536623 2024-03-22T18:26:41.564217+00:00 19994330.280000030994 29000000.001999970526 27869999.944000009447 3948584.998000026215 60391.768548277 2024-03-22T18:26:42.571097+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3944858.873999952804 60391.768559752 2024-03-22T18:26:43.562600+00:00 19994330.277000010014 28999999.993999961764 27870000.041000008583 3951168.080000042915 60391.768571406 2024-03-22T18:26:44.569479+00:00 19994330.277000010014 28999999.999000068754 27869999.996000051498 3950982.976999998093 60391.768582882 2024-03-22T18:26:45.560982+00:00 19994330.279999971390 29000000.018000010401 27869999.964999910444 3950562.044999957085 60391.768594541 2024-03-22T18:26:46.568358+00:00 19994330.277000010014 28999999.977000001818 27870000.095000028610 3952097.932000041008 60391.768606011 2024-03-22T18:26:47.559364+00:00 19994330.275000039488 29000000.006999969482 27869999.942000031471 3948410.113999962807 60391.768617671 2024-03-22T18:26:48.566740+00:00 19994330.282000008970 29000000.019000049680 27870000.031999949366 3945205.965000032913 60391.768629330 2024-03-22T18:26:49.574116+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3954322.958000003826 60391.768640800 2024-03-22T18:26:50.565123+00:00 19994330.274999979883 28999999.987999919802 27870000.001999970526 3949859.995999991894 60391.768652460 2024-03-22T18:26:51.572498+00:00 19994330.280000090599 29000000.071000099182 27870000.030000001192 3949945.030999958981 60391.768663935 2024-03-22T18:26:52.564001+00:00 19994330.280999898911 28999999.925999999046 27869999.964999999851 3949167.021000028122 60391.768675589 2024-03-22T18:26:53.570880+00:00 19994330.276000019163 28999999.964999999851 27870000.014999989420 3951339.910000026226 60391.768687065 2024-03-22T18:26:54.562383+00:00 19994330.279000040144 29000000.019999999553 27870000.005000010133 3950910.166999996174 60391.768698718 2024-03-22T18:26:55.569262+00:00 19994330.279000040144 29000000.024000000209 27869999.994999989867 3949808.936999977101 60391.768710194 2024-03-22T18:26:56.560765+00:00 19994330.276999950409 29000000.008999988437 27869999.986000001431 3947455.067000031006 60391.768721848 2024-03-22T18:26:57.567644+00:00 19994330.274000048637 28999999.964999999851 27869999.994000021368 3951424.879999995232 60391.768733507 2024-03-22T18:26:58.575022+00:00 19994330.278000000864 29000000.028000000864 27870000.067000001669 3947113.025999962818 60391.768744977 2024-03-22T18:26:59.566027+00:00 19994330.278999920934 28999999.994000021368 27869999.962000008672 3952780.050999999046 60391.768756636 2024-03-22T18:27:00.573402+00:00 19994330.282000061125 29000000.017999980599 27869999.961999949068 3948011.970000029076 60391.768768107 2024-03-22T18:27:01.564411+00:00 19994330.273999929428 28999999.977999988943 27870000.031000021845 3949466.073000013828 60391.768779766 2024-03-22T18:27:02.571785+00:00 19994330.277000069618 28999999.982000049204 27869999.958999991417 3950210.926999986172 60391.768791236 2024-03-22T18:27:03.562792+00:00 19994330.278999920934 29000000.065999981016 27870000.097999989986 3945695.046999990940 60391.768802895 2024-03-22T18:27:04.570167+00:00 19994330.279000040144 28999999.978999968618 27869999.971000019461 3951476.943000019062 60391.768814371 2024-03-22T18:27:05.561670+00:00 19994330.274999979883 28999999.948000010103 27869999.938000019640 3947690.972999989986 60391.768826025 2024-03-22T18:27:06.568550+00:00 19994330.281000021845 29000000.012000020593 27870000.023999989033 3948350.893000007141 60391.768837500 2024-03-22T18:27:07.560053+00:00 19994330.279999971390 29000000.037999991328 27870000.005999978632 3948745.125999987125 60391.768849154 2024-03-22T18:27:08.566932+00:00 19994330.274000048637 28999999.959999978542 27870000.014999989420 3952514.046999990940 60391.768860814 2024-03-22T18:27:09.574307+00:00 19994330.278000000864 28999999.979000028223 27869999.970000028610 3948488.986000000965 60391.768872289 2024-03-22T18:27:10.565810+00:00 19994330.278000000864 29000000.035999950022 27870000.019000049680 3953030.962999999989 60391.768883943 2024-03-22T18:27:11.572689+00:00 19994330.282999988645 29000000.027000069618 27870000.037999991328 3952007.037999988068 60391.768895419 2024-03-22T18:27:12.564194+00:00 19994330.274000048637 28999999.982999920845 27869999.990000009537 3952224.966000020970 60391.768907072 2024-03-22T18:27:13.571072+00:00 19994330.278000000864 28999999.975000020117 27869999.946999911219 3949351.944999992847 60391.768918543 2024-03-22T18:27:14.562080+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3948921.991999983788 60391.768930202 2024-03-22T18:27:15.569454+00:00 19994330.278000000864 28999999.993999961764 27870000.062000039965 3951581.037000000011 60391.768941678 2024-03-22T18:27:16.560957+00:00 19994330.282000001520 29000000.001000050455 27869999.957999940962 3953289.014999986161 60391.768953331 2024-03-22T18:27:17.567836+00:00 19994330.274999998510 29000000.003000020981 27869999.978999968618 3947986.087000011932 60391.768964807 2024-03-22T18:27:18.559340+00:00 19994330.280000001192 28999999.993999961764 27870000.015000101179 3948596.072000027169 60391.768976467 2024-03-22T18:27:19.566715+00:00 19994330.275000009686 28999999.991999980062 27869999.936999920756 3948341.920000017155 60391.768988120 2024-03-22T18:27:20.573595+00:00 19994330.274999991059 28999999.986000061035 27870000.029000040144 3946185.843999921810 60391.768999596 2024-03-22T18:27:21.565097+00:00 19994330.280000019819 29000000.006999969482 27870000.008999940008 3951601.113000034820 60391.769011250 2024-03-22T18:27:22.571977+00:00 19994330.279999971390 28999999.962000008672 27869999.957000020891 3946189.998000026215 60391.769022726 2024-03-22T18:27:23.563480+00:00 19994330.275000009686 29000000.044999960810 27870000.013000011444 3946696.942999958992 60391.769034385 2024-03-22T18:27:24.570856+00:00 19994330.279000010341 29000000.022999998182 27870000.003000020981 3948768.990000010002 60391.769045855 2024-03-22T18:27:25.561862+00:00 19994330.276999980211 28999999.977000001818 27870000.054000020027 3950713.963000059128 60391.769057514 2024-03-22T18:27:26.569238+00:00 19994330.279000010341 28999999.994000080973 27869999.939999941736 3951303.177999972831 60391.769068984 2024-03-22T18:27:27.560244+00:00 19994330.275999989361 29000000.004999998957 27870000.037000060081 3953644.970000029076 60391.769080644 2024-03-22T18:27:28.567621+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3952834.957000017166 60391.769092114 2024-03-22T18:27:29.558627+00:00 19994330.281000021845 29000000.000999998301 27870000.004000000656 3950996.003999948967 60391.769103773 2024-03-22T18:27:30.566003+00:00 19994330.281000021845 28999999.984999999404 27870000.015000000596 3944473.993999958038 60391.769115433 2024-03-22T18:27:31.573377+00:00 19994330.273999989033 29000000.010000009090 27870000.007999990135 3948888.972000002861 60391.769126902 2024-03-22T18:27:32.564386+00:00 19994330.277000010014 28999999.991999998689 27870000.011000011116 3942032.006000041962 60391.769138562 2024-03-22T18:27:33.571759+00:00 19994330.278000000864 28999999.998000010848 27869999.984000001103 3949834.967999935150 60391.769150032 2024-03-22T18:27:34.562767+00:00 19994330.276999950409 28999999.997999999672 27869999.964999999851 3952799.099000095855 60391.769161691 2024-03-22T18:27:35.570143+00:00 19994330.279000040144 28999999.989999979734 27870000.004999998957 3949510.959999918938 60391.769173167 2024-03-22T18:27:36.561645+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3952173.960000038147 60391.769184821 2024-03-22T18:27:37.568526+00:00 19994330.278000000864 29000000.030000001192 27870000.116000000387 3945625.983999968041 60391.769196291 2024-03-22T18:27:38.559532+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3945491.009999989998 60391.769207950 2024-03-22T18:27:39.566907+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3947524.007000089157 60391.769219610 2024-03-22T18:27:40.574283+00:00 19994330.277000010014 28999999.974999960512 27869999.978000041097 3950691.050999999046 60391.769231080 2024-03-22T18:27:41.565289+00:00 19994330.278999980539 29000000.013999998569 27869999.988999959081 3947635.986999989022 60391.769242739 2024-03-22T18:27:42.572666+00:00 19994330.279000040144 29000000.018999990076 27870000.049000021070 3952880.015999913216 60391.769254215 2024-03-22T18:27:43.564168+00:00 19994330.278999920934 28999999.961000028998 27869999.966000020504 3945962.037000060081 60391.769265869 2024-03-22T18:27:44.571047+00:00 19994330.274999979883 29000000.024999979883 27870000.034999970347 3949492.875000000000 60391.769277344 2024-03-22T18:27:45.562550+00:00 19994330.280000090599 28999999.988000039011 27869999.979000028223 3950589.072000027169 60391.769289004 2024-03-22T18:27:46.569925+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3948415.028999925125 60391.769300474 2024-03-22T18:27:47.560933+00:00 19994330.279999971390 29000000.013999938965 27870000.071999970824 3949913.968000053894 60391.769312127 2024-03-22T18:27:48.567812+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3948119.988000034820 60391.769323603 2024-03-22T18:27:49.559315+00:00 19994330.279999971390 29000000.013000011444 27869999.945999979973 3950640.968999981880 60391.769335262 2024-03-22T18:27:50.566690+00:00 19994330.279000040144 29000000.006999969482 27870000.054999951273 3950393.953999996185 60391.769346916 2024-03-22T18:27:51.573569+00:00 19994330.274999979883 28999999.983999971300 27869999.987000111490 3952247.087000011932 60391.769358392 2024-03-22T18:27:52.565072+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3950743.031999946106 60391.769370046 2024-03-22T18:27:53.571952+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3945891.869000076782 60391.769381521 2024-03-22T18:27:54.563455+00:00 19994330.278999920934 28999999.968999978155 27869999.955999970436 3953121.087999939919 60391.769393181 2024-03-22T18:27:55.570830+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3951481.998000026215 60391.769404651 2024-03-22T18:27:56.561838+00:00 19994330.274000048637 28999999.991999980062 27870000.025999899954 3947124.009999989998 60391.769416310 2024-03-22T18:27:57.569213+00:00 19994330.282999988645 29000000.000999931246 27869999.945000048727 3949346.975000023842 60391.769427780 2024-03-22T18:27:58.560220+00:00 19994330.274000048637 29000000.018000010401 27870000.047000050545 3948603.965999960899 60391.769439440 2024-03-22T18:27:59.567595+00:00 19994330.280999898911 28999999.970000028610 27869999.961999889463 3952489.973999977112 60391.769450910 2024-03-22T18:28:00.558603+00:00 19994330.276000019163 29000000.026999950409 27870000.017000079155 3946896.050000071991 60391.769462569 2024-03-22T18:28:01.565977+00:00 19994330.281000021845 29000000.012000080198 27870000.013000011444 3950036.021999955177 60391.769474229 2024-03-22T18:28:02.573352+00:00 19994330.272999998182 29000000.018999930471 27870000.014999989420 3949574.026000022888 60391.769485699 2024-03-22T18:28:03.564360+00:00 19994330.279999971390 28999999.973000049591 27869999.965999960899 3951148.995000004768 60391.769497358 2024-03-22T18:28:04.571735+00:00 19994330.277000069618 29000000.016000028700 27870000.009000059217 3948497.963999987114 60391.769508828 2024-03-22T18:28:05.562742+00:00 19994330.279999971390 28999999.987999919802 27870000.039999961853 3949893.980000019073 60391.769520488 2024-03-22T18:28:06.570117+00:00 19994330.276999950409 28999999.982000000775 27869999.919999960810 3945770.026999949943 60391.769531957 2024-03-22T18:28:07.561124+00:00 19994330.281000021845 29000000.008000001311 27870000.024000048637 3949441.967000008095 60391.769543617 2024-03-22T18:28:08.568500+00:00 19994330.278000000864 28999999.996000010520 27870000.008999999613 3949045.072999954224 60391.769555087 2024-03-22T18:28:09.559507+00:00 19994330.274999998510 29000000.040999989957 27870000.050000000745 3949214.979000092018 60391.769566746 2024-03-22T18:28:10.566882+00:00 19994330.278999999166 28999999.958000000566 27869999.934999998659 3950653.000999927986 60391.769578222 2024-03-22T18:28:11.558386+00:00 19994330.276999998838 28999999.974999990314 27870000.002999991179 3947470.995000004768 60391.769589881 2024-03-22T18:28:12.565760+00:00 19994330.278999999166 29000000.027000010014 27869999.985000010580 3955399.922999978065 60391.769601535 2024-03-22T18:28:13.572640+00:00 19994330.276999998838 29000000.006999999285 27870000.037000000477 3945499.087000011932 60391.769613011 2024-03-22T18:28:14.564146+00:00 19994330.278999999166 28999999.978000018746 27870000.018999990076 3945520.920000075828 60391.769624664 2024-03-22T18:28:15.571022+00:00 19994330.278000008315 29000000.015999969095 27869999.958999991417 3946547.115000010002 60391.769636140 2024-03-22T18:28:16.562525+00:00 19994330.278000000864 29000000.026000019163 27870000.083000000566 3952547.875000000000 60391.769647800 2024-03-22T18:28:17.569902+00:00 19994330.273999989033 28999999.969999969006 27869999.907999988645 3948075.140999913216 60391.769659270 2024-03-22T18:28:18.560908+00:00 19994330.282000008970 29000000.012000020593 27869999.993000030518 3949572.963999987114 60391.769670929 2024-03-22T18:28:19.568283+00:00 19994330.279000010341 28999999.951999958605 27870000.031999949366 3950913.892000079155 60391.769682399 2024-03-22T18:28:20.559290+00:00 19994330.273999989033 29000000.012000020593 27869999.961000028998 3946509.064000010025 60391.769694059 2024-03-22T18:28:21.566665+00:00 19994330.279000010341 29000000.014999989420 27870000.047999981791 3954101.995999931823 60391.769705528 2024-03-22T18:28:22.557673+00:00 19994330.276999980211 28999999.980000019073 27870000.016000028700 3950622.945999979973 60391.769717188 2024-03-22T18:28:23.565047+00:00 19994330.280000030994 29000000.050999999046 27869999.968999978155 3956426.979000092018 60391.769728848 2024-03-22T18:28:24.572423+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3947752.043999909889 60391.769740317 2024-03-22T18:28:25.563430+00:00 19994330.279000040144 28999999.975000020117 27869999.995999988168 3949752.950000048149 60391.769751977 2024-03-22T18:28:26.570805+00:00 19994330.278999980539 29000000.036000009626 27870000.043000038713 3953234.092000008095 60391.769763447 2024-03-22T18:28:27.561812+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3947823.995000004768 60391.769775107 2024-03-22T18:28:28.569187+00:00 19994330.277000010014 29000000.034000039101 27869999.990999940783 3947299.978000044823 60391.769786576 2024-03-22T18:28:29.560195+00:00 19994330.275999959558 28999999.990999940783 27870000.027000069618 3952050.002999901772 60391.769798236 2024-03-22T18:28:30.567570+00:00 19994330.282000008970 28999999.986999988556 27869999.985000010580 3945690.968000053894 60391.769809712 2024-03-22T18:28:31.559075+00:00 19994330.277000010014 29000000.003000020981 27870000.040999889374 3948710.051999927033 60391.769821365 2024-03-22T18:28:32.565952+00:00 19994330.277000010014 29000000.013000011444 27870000.025000099093 3953701.008000016212 60391.769833025 2024-03-22T18:28:33.573327+00:00 19994330.278000000864 28999999.967000011355 27869999.894999980927 3949454.090000032913 60391.769844495 2024-03-22T18:28:34.564335+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3950831.998999952804 60391.769856154 2024-03-22T18:28:35.571710+00:00 19994330.275999959558 29000000.004999998957 27870000.008000019938 3949104.908000112046 60391.769867630 2024-03-22T18:28:36.563214+00:00 19994330.281000021845 28999999.997000098228 27870000.016999959946 3942174.972999929916 60391.769879283 2024-03-22T18:28:37.570093+00:00 19994330.278000000864 28999999.962999939919 27869999.977000001818 3949809.037999988068 60391.769890759 2024-03-22T18:28:38.561595+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3952079.935000061989 60391.769902413 2024-03-22T18:28:39.568474+00:00 19994330.279999971390 29000000.044999960810 27870000.011999960989 3952362.054000020027 60391.769913889 2024-03-22T18:28:40.559978+00:00 19994330.278000000864 28999999.987000111490 27870000.020000100136 3949753.978999971878 60391.769925542 2024-03-22T18:28:41.566857+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3953718.980999947060 60391.769937018 2024-03-22T18:28:42.558361+00:00 19994330.276999950409 29000000.010999921709 27870000.011999960989 3954858.013000010978 60391.769948678 2024-03-22T18:28:43.565735+00:00 19994330.277000069618 28999999.993999999017 27869999.973999980837 3952029.962000011932 60391.769960331 2024-03-22T18:28:44.572615+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3952040.118999958038 60391.769971807 2024-03-22T18:28:45.564118+00:00 19994330.269999980927 28999999.977000009269 27869999.934000018984 3951859.998000026215 60391.769983466 2024-03-22T18:28:46.571493+00:00 19994330.281000021845 29000000.035000000149 27870000.070000000298 3948426.930000067223 60391.769994936 2024-03-22T18:28:47.562501+00:00 19994330.278000000864 29000000.000999998301 27869999.969000000507 3950390.007999897003 60391.770006596 2024-03-22T18:28:48.569875+00:00 19994330.283999919891 28999999.990000009537 27870000.037999998778 3952186.031000018120 60391.770018066 2024-03-22T18:28:49.560883+00:00 19994330.272999998182 29000000.007999990135 27869999.973000001162 3943406.009000062943 60391.770029725 2024-03-22T18:28:50.568258+00:00 19994330.278000000864 28999999.974000010639 27869999.977999988943 3952904.028999925125 60391.770041195 2024-03-22T18:28:51.559265+00:00 19994330.277000069618 29000000.034999970347 27870000.031000021845 3947830.034000039101 60391.770052855 2024-03-22T18:28:52.566640+00:00 19994330.280999898911 28999999.978000041097 27869999.930999990553 3951998.947000027169 60391.770064331 2024-03-22T18:28:53.558145+00:00 19994330.274000048637 28999999.990000009537 27870000.050000008196 3951220.945999979973 60391.770075984 2024-03-22T18:28:54.565023+00:00 19994330.279999971390 29000000.058999959379 27870000.019999980927 3955432.006000041962 60391.770087644 2024-03-22T18:28:55.572398+00:00 19994330.280000090599 28999999.983000040054 27869999.988000039011 3952884.025999904145 60391.770099114 2024-03-22T18:28:56.563405+00:00 19994330.275999899954 28999999.988999959081 27870000.011999960989 3949323.050999999046 60391.770110773 2024-03-22T18:28:57.570780+00:00 19994330.277000069618 29000000.017000019550 27869999.985000010580 3949875.980000019073 60391.770122243 2024-03-22T18:28:58.561787+00:00 19994330.273999929428 28999999.971999999136 27869999.986000001431 3951735.933000088204 60391.770133902 2024-03-22T18:28:59.569163+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3951750.996999979019 60391.770145372 2024-03-22T18:29:00.560170+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3955222.015999913216 60391.770157032 2024-03-22T18:29:01.567545+00:00 19994330.276999950409 28999999.995000060648 27869999.971000019461 3947979.080000042915 60391.770168502 2024-03-22T18:29:02.558552+00:00 19994330.277000069618 29000000.026999950409 27869999.996999979019 3950477.963000059128 60391.770180161 2024-03-22T18:29:03.565927+00:00 19994330.276999998838 28999999.991000059992 27869999.976000010967 3949377.978999971878 60391.770191815 2024-03-22T18:29:04.572807+00:00 19994330.280999999493 28999999.996999979019 27870000.053000029176 3948257.065999985207 60391.770203291 2024-03-22T18:29:05.564310+00:00 19994330.278999991715 29000000.006999969482 27869999.962999999523 3951865.873000026215 60391.770214944 2024-03-22T18:29:06.571189+00:00 19994330.280000001192 29000000.004999998957 27870000.061999920756 3951446.133999944199 60391.770226420 2024-03-22T18:29:07.562692+00:00 19994330.274000000209 28999999.981999989599 27869999.947000030428 3950180.916000009049 60391.770238074 2024-03-22T18:29:08.569571+00:00 19994330.280000001192 29000000.018000010401 27870000.022000070661 3953138.016000031959 60391.770249544 2024-03-22T18:29:09.560578+00:00 19994330.272999990731 28999999.958999991417 27869999.957999940962 3953243.998000026215 60391.770261203 2024-03-22T18:29:10.567954+00:00 19994330.280000001192 28999999.996999979019 27870000.003000020981 3952033.857999920845 60391.770272679 2024-03-22T18:29:11.559457+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3950998.098000050057 60391.770284332 2024-03-22T18:29:12.566336+00:00 19994330.279000010341 28999999.963000059128 27869999.897999998182 3950499.039000033867 60391.770295808 2024-03-22T18:29:13.557840+00:00 19994330.280000001192 29000000.052000049502 27870000.062000039965 3948720.006999969017 60391.770307462 2024-03-22T18:29:14.564719+00:00 19994330.271000001580 28999999.977999929339 27870000.044000029564 3948286.916000009049 60391.770319121 2024-03-22T18:29:15.572095+00:00 19994330.280000001192 29000000.001000050455 27869999.950999978930 3947714.057999968994 60391.770330592 2024-03-22T18:29:16.563102+00:00 19994330.278999980539 29000000.029999971390 27870000.024999979883 3947673.014999986161 60391.770342251 2024-03-22T18:29:17.570476+00:00 19994330.279000040144 28999999.998000029474 27869999.986000061035 3951550.945000051986 60391.770353721 2024-03-22T18:29:18.561483+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3951975.931999921799 60391.770365380 2024-03-22T18:29:19.568859+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3953625.169000030030 60391.770376850 2024-03-22T18:29:20.559866+00:00 19994330.279999971390 28999999.978999998420 27870000.026000019163 3952183.902999997139 60391.770388510 2024-03-22T18:29:21.567241+00:00 19994330.272000011057 28999999.991999998689 27869999.968999978155 3956242.075000048149 60391.770399980 2024-03-22T18:29:22.558248+00:00 19994330.279999971390 29000000.005000010133 27870000.043999910355 3950206.062999964226 60391.770411639 2024-03-22T18:29:23.565623+00:00 19994330.281000021845 29000000.019999999553 27869999.993000030518 3949073.937999964226 60391.770423115 2024-03-22T18:29:24.557127+00:00 19994330.281000021845 29000000.000999990851 27870000.009000059217 3948680.979000092018 60391.770434768 2024-03-22T18:29:25.564005+00:00 19994330.271999958903 29000000.000000000000 27869999.969999998808 3951312.029999970924 60391.770446428 2024-03-22T18:29:26.571381+00:00 19994330.280000030994 28999999.975000020117 27870000.021999988705 3949748.919999957085 60391.770457904 2024-03-22T18:29:27.562884+00:00 19994330.277000010014 28999999.987999979407 27869999.999000001699 3951180.078999996185 60391.770469557 2024-03-22T18:29:28.569763+00:00 19994330.275999959558 29000000.011000040919 27869999.993999999017 3946918.968999981880 60391.770481028 2024-03-22T18:29:29.560771+00:00 19994330.277000010014 28999999.991000000387 27870000.002000000328 3956461.899000049103 60391.770492687 2024-03-22T18:29:30.568146+00:00 19994330.284000039101 29000000.021999958903 27869999.977999988943 3952312.060999989975 60391.770504163 2024-03-22T18:29:31.559650+00:00 19994330.276999950409 29000000.007000029087 27870000.061000019312 3953902.930000067223 60391.770515816 2024-03-22T18:29:32.566528+00:00 19994330.276000019163 28999999.989000018686 27869999.944999989122 3952412.167999982834 60391.770527292 2024-03-22T18:29:33.558033+00:00 19994330.276999950409 29000000.010999981314 27870000.028999980539 3950853.056999921799 60391.770538946 2024-03-22T18:29:34.564911+00:00 19994330.282000061125 29000000.008999999613 27869999.988000039011 3952933.810999989975 60391.770550605 2024-03-22T18:29:35.572286+00:00 19994330.276999950409 28999999.992999970913 27869999.977999988943 3950709.065000057220 60391.770562081 2024-03-22T18:29:36.563789+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3950865.924999951851 60391.770573734 2024-03-22T18:29:37.570668+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3953183.064999999944 60391.770585210 2024-03-22T18:29:38.562171+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3950159.992999998853 60391.770596870 2024-03-22T18:29:39.569547+00:00 19994330.276999950409 28999999.993000030518 27870000.040999948978 3955124.142000000924 60391.770608339 2024-03-22T18:29:40.560553+00:00 19994330.274999979883 29000000.023999929428 27870000.007000029087 3949941.907000001986 60391.770619999 2024-03-22T18:29:41.567928+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3953730.009999997914 60391.770631469 2024-03-22T18:29:42.558936+00:00 19994330.282999988645 28999999.968999978155 27869999.991000000387 3951755.933000002056 60391.770643129 2024-03-22T18:29:43.566311+00:00 19994330.275000099093 29000000.025000099093 27869999.945999979973 3950823.055999998003 60391.770654599 2024-03-22T18:29:44.557319+00:00 19994330.278999920934 28999999.977999929339 27870000.085999969393 3953800.968999996781 60391.770666258 2024-03-22T18:29:45.564695+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3948076.940000005066 60391.770677918 2024-03-22T18:29:46.572069+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3958259.074999995995 60391.770689387 2024-03-22T18:29:47.563076+00:00 19994330.280999898911 28999999.979000091553 27869999.942000031471 3955402.962000004947 60391.770701047 2024-03-22T18:29:48.570451+00:00 19994330.276000019163 29000000.030999898911 27870000.011000040919 3949689.063999996055 60391.770712523 2024-03-22T18:29:49.561955+00:00 19994330.279999971390 28999999.991000059992 27869999.970999959856 3957111.898000001907 60391.770724176 2024-03-22T18:29:50.568834+00:00 19994330.275000099093 29000000.024999979883 27870000.037000060081 3949420.997000000905 60391.770735647 2024-03-22T18:29:51.559841+00:00 19994330.275999899954 28999999.963000059128 27869999.993999961764 3949945.119000003207 60391.770747306 2024-03-22T18:29:52.567217+00:00 19994330.279000040144 28999999.972999930382 27870000.006999969482 3947615.933999992907 60391.770758782 2024-03-22T18:29:53.558719+00:00 19994330.279000040144 29000000.052999969572 27870000.014000058174 3950187.987000002991 60391.770770435 2024-03-22T18:29:54.565598+00:00 19994330.282999988645 28999999.961000081152 27869999.972999930382 3950674.965000004042 60391.770781911 2024-03-22T18:29:55.557102+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3952351.054999991786 60391.770793565 2024-03-22T18:29:56.563980+00:00 19994330.281999949366 29000000.029999971390 27870000.031000021845 3949602.005999996793 60391.770805224 2024-03-22T18:29:57.571356+00:00 19994330.272999990731 28999999.984000001103 27869999.978999968618 3950205.027000010014 60391.770816700 2024-03-22T18:29:58.562860+00:00 19994330.278000000864 29000000.013000000268 27869999.983999971300 3953083.107999994885 60391.770828353 2024-03-22T18:29:59.569739+00:00 19994330.278000000864 29000000.003000009805 27869999.988000039011 3942815.945000008214 60391.770839829 2024-03-22T18:30:00.561241+00:00 19994330.278000000864 28999999.954999998212 27869999.932999968529 3950189.905999987852 60391.770851489 2024-03-22T18:30:01.568617+00:00 19994330.278000000864 29000000.008999988437 27870000.059000018984 3949951.011000006925 60391.770862958 2024-03-22T18:30:02.559624+00:00 19994330.279000010341 29000000.015000019222 27870000.046000000089 3948549.982999994885 60391.770874618 2024-03-22T18:30:03.566999+00:00 19994330.276999980211 28999999.982999980450 27869999.984000001103 3951512.033000006806 60391.770886088 2024-03-22T18:30:04.558008+00:00 19994330.275999989361 29000000.003000020981 27869999.989999998361 3949577.032999991905 60391.770897747 2024-03-22T18:30:05.565382+00:00 19994330.279000010341 29000000.014999989420 27869999.971999999136 3950246.961000009906 60391.770909217 2024-03-22T18:30:06.556390+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3952523.978999986779 60391.770920877 2024-03-22T18:30:07.563764+00:00 19994330.280000001192 29000000.000999990851 27869999.977999988943 3952064.900000005960 60391.770932531 2024-03-22T18:30:08.570643+00:00 19994330.275000009686 29000000.032999988645 27870000.057999998331 3950313.144999995828 60391.770944006 2024-03-22T18:30:09.562146+00:00 19994330.278999980539 29000000.002000030130 27869999.973000019789 3948952.944000006188 60391.770955666 2024-03-22T18:30:10.569521+00:00 19994330.276000019163 29000000.014999989420 27869999.997000008821 3947861.939999998081 60391.770967136 2024-03-22T18:30:11.560529+00:00 19994330.280999958515 28999999.994000021368 27869999.962999999523 3947964.062000005972 60391.770978795 2024-03-22T18:30:12.567904+00:00 19994330.279000040144 28999999.979999959469 27870000.032000008970 3952592.998999983072 60391.770990265 2024-03-22T18:30:13.558911+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3955065.056000024080 60391.771001925 2024-03-22T18:30:14.566286+00:00 19994330.275999959558 28999999.987999979407 27870000.020999971777 3949511.037999988068 60391.771013401 2024-03-22T18:30:15.557792+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3950829.879000008106 60391.771025054 2024-03-22T18:30:16.564669+00:00 19994330.280000030994 29000000.004000071436 27870000.017000019550 3955538.051999986172 60391.771036530 2024-03-22T18:30:17.556172+00:00 19994330.277000010014 28999999.965999960899 27869999.953000009060 3950609.036000012886 60391.771048184 2024-03-22T18:30:18.563051+00:00 19994330.280999958515 29000000.021000031382 27870000.000999990851 3951236.023000001907 60391.771059843 2024-03-22T18:30:19.570426+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3947390.959999979008 60391.771071313 2024-03-22T18:30:20.561433+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3950242.976000010967 60391.771082972 2024-03-22T18:30:21.568808+00:00 19994330.279999971390 29000000.019000049680 27869999.986999988556 3947499.013000010978 60391.771094442 2024-03-22T18:30:22.559816+00:00 19994330.276000019163 28999999.975000020117 27870000.003999948502 3951588.925999999046 60391.771106102 2024-03-22T18:30:23.567191+00:00 19994330.275999959558 29000000.009999990463 27869999.993000030518 3950054.056999980938 60391.771117577 2024-03-22T18:30:24.558694+00:00 19994330.279999971390 28999999.998999949545 27870000.080999970436 3950533.011000006925 60391.771129231 2024-03-22T18:30:25.565574+00:00 19994330.279000040144 28999999.977000001818 27869999.896000031382 3951673.937000005972 60391.771140707 2024-03-22T18:30:26.557077+00:00 19994330.274000048637 28999999.983000040054 27870000.052000049502 3949950.097000002861 60391.771152366 2024-03-22T18:30:27.564452+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3943570.007999985944 60391.771164020 2024-03-22T18:30:28.571331+00:00 19994330.280000090599 29000000.037999991328 27869999.993999961764 3946834.990000010002 60391.771175490 2024-03-22T18:30:29.562338+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3951026.944000006188 60391.771187149 2024-03-22T18:30:30.569713+00:00 19994330.275999899954 29000000.013999938965 27870000.021000031382 3953512.951999992132 60391.771198625 2024-03-22T18:30:31.561217+00:00 19994330.282000061125 28999999.986999988556 27869999.973999980837 3946882.021999984980 60391.771210279 2024-03-22T18:30:32.568096+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3953345.967000008095 60391.771221755 2024-03-22T18:30:33.559599+00:00 19994330.276999950409 28999999.968000050634 27869999.932000041008 3952845.025999993086 60391.771233408 2024-03-22T18:30:34.566479+00:00 19994330.279000040144 29000000.017000000924 27870000.039999961853 3953477.980000019073 60391.771244884 2024-03-22T18:30:35.557982+00:00 19994330.279999971390 29000000.035999998450 27870000.020000100136 3954958.030000001192 60391.771256538 2024-03-22T18:30:36.564860+00:00 19994330.277000069618 28999999.988000001758 27870000.005999919027 3948798.002999991179 60391.771268013 2024-03-22T18:30:37.556364+00:00 19994330.279999971390 28999999.993999999017 27870000.001999970526 3950209.055999993812 60391.771279667 2024-03-22T18:30:38.563243+00:00 19994330.274999979883 28999999.996000010520 27869999.958000060171 3952660.951000005007 60391.771291327 2024-03-22T18:30:39.570618+00:00 19994330.279000040144 29000000.011999990791 27870000.026000019163 3955121.064999998081 60391.771302796 2024-03-22T18:30:40.561625+00:00 19994330.276999950409 28999999.965999990702 27870000.003999948502 3953416.045000017155 60391.771314456 2024-03-22T18:30:41.569001+00:00 19994330.279999971390 29000000.035000000149 27869999.991999980062 3955491.935999989975 60391.771325932 2024-03-22T18:30:42.560505+00:00 19994330.279000040144 28999999.995000001043 27869999.980000000447 3948268.039000004996 60391.771337586 2024-03-22T18:30:43.567383+00:00 19994330.278000000864 28999999.965999990702 27869999.997000008821 3949360.919000000227 60391.771349061 2024-03-22T18:30:44.558886+00:00 19994330.274999979883 29000000.022000011057 27869999.969000000507 3950814.125999987125 60391.771360715 2024-03-22T18:30:45.565766+00:00 19994330.276000019163 29000000.004000011832 27870000.037999998778 3953225.917999982834 60391.771372191 2024-03-22T18:30:46.557270+00:00 19994330.279000040144 29000000.006999969482 27870000.026000011712 3950728.913000047207 60391.771383844 2024-03-22T18:30:47.564148+00:00 19994330.279999971390 28999999.971999999136 27869999.995999988168 3947712.109999955166 60391.771395320 2024-03-22T18:30:48.555651+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3947896.032000004780 60391.771406974 2024-03-22T18:30:49.562531+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3955253.998000026215 60391.771418633 2024-03-22T18:30:50.569906+00:00 19994330.280999999493 29000000.008999999613 27870000.021999981254 3949842.902000010014 60391.771430109 2024-03-22T18:30:51.561409+00:00 19994330.274999991059 29000000.000000000000 27869999.998999979347 3950122.101999998093 60391.771441762 2024-03-22T18:30:52.568288+00:00 19994330.280000001192 28999999.988000039011 27869999.965000029653 3947723.041999996174 60391.771453238 2024-03-22T18:30:53.559791+00:00 19994330.276999998838 29000000.008000019938 27870000.022999998182 3947323.913999975193 60391.771464892 2024-03-22T18:30:54.566670+00:00 19994330.280000001192 28999999.983999971300 27870000.027000010014 3952826.012000023853 60391.771476367 2024-03-22T18:30:55.558175+00:00 19994330.278999999166 29000000.003999948502 27869999.956999961287 3951842.935999989975 60391.771488027 2024-03-22T18:30:56.565551+00:00 19994330.274000000209 29000000.021000031382 27869999.999000009149 3951292.935999989975 60391.771499497 2024-03-22T18:30:57.556556+00:00 19994330.279000010341 28999999.996000051498 27870000.032000008970 3947766.110000013839 60391.771511157 2024-03-22T18:30:58.563931+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3950060.048999965191 60391.771522810 2024-03-22T18:30:59.570810+00:00 19994330.275999989361 29000000.026999950409 27870000.018000010401 3946408.844000041019 60391.771534286 2024-03-22T18:31:00.562313+00:00 19994330.280999988317 28999999.968000050634 27869999.919000029564 3946435.064000010025 60391.771545946 2024-03-22T18:31:01.569689+00:00 19994330.278000000864 29000000.000999931246 27870000.013999938965 3955392.986000000965 60391.771557415 2024-03-22T18:31:02.560696+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3949433.076999961864 60391.771569075 2024-03-22T18:31:03.568071+00:00 19994330.277000010014 29000000.015000101179 27870000.016999959946 3946548.972999989986 60391.771580545 2024-03-22T18:31:04.559079+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3947422.052000045776 60391.771592204 2024-03-22T18:31:05.566453+00:00 19994330.284000039101 28999999.962000008672 27869999.956999901682 3950611.877999960911 60391.771603674 2024-03-22T18:31:06.557461+00:00 19994330.272999998182 29000000.004999998957 27870000.009000059217 3949194.949999988079 60391.771615334 2024-03-22T18:31:07.564835+00:00 19994330.282000008970 29000000.003999948502 27869999.973999980837 3947478.131000041962 60391.771626804 2024-03-22T18:31:08.555843+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3948727.914999961853 60391.771638463 2024-03-22T18:31:09.563218+00:00 19994330.275999959558 28999999.983999971300 27870000.014999989420 3951521.067000031006 60391.771650122 2024-03-22T18:31:10.570593+00:00 19994330.278000000864 29000000.047999981791 27870000.016999959946 3948353.962000011932 60391.771661593 2024-03-22T18:31:11.561601+00:00 19994330.277000010014 28999999.960999999195 27869999.971999999136 3948290.027999997139 60391.771673252 2024-03-22T18:31:12.568976+00:00 19994330.280000030994 29000000.011999998242 27870000.006000038236 3950490.004999995232 60391.771684722 2024-03-22T18:31:13.559982+00:00 19994330.276999950409 28999999.973000001162 27869999.968999978155 3947826.023000001907 60391.771696381 2024-03-22T18:31:14.567358+00:00 19994330.282000008970 29000000.021999999881 27870000.009999990463 3948436.886999965180 60391.771707851 2024-03-22T18:31:15.558365+00:00 19994330.273999989033 28999999.984000001103 27869999.988000039011 3950030.166999996174 60391.771719511 2024-03-22T18:31:16.565740+00:00 19994330.276000019163 29000000.004000011832 27870000.036999940872 3945449.918000041973 60391.771730986 2024-03-22T18:31:17.557246+00:00 19994330.276999950409 29000000.039000000805 27870000.035000089556 3950524.853999971878 60391.771742640 2024-03-22T18:31:18.564123+00:00 19994330.282000061125 28999999.951999988407 27869999.969999909401 3952329.076000034809 60391.771754116 2024-03-22T18:31:19.555627+00:00 19994330.279000040144 29000000.032999988645 27870000.017000079155 3949325.141999959946 60391.771765769 2024-03-22T18:31:20.562505+00:00 19994330.276999950409 29000000.010000020266 27869999.973999999464 3941990.937000035774 60391.771777429 2024-03-22T18:31:21.569881+00:00 19994330.279000040144 28999999.996999979019 27869999.993999999017 3946597.986000000965 60391.771788905 2024-03-22T18:31:22.561384+00:00 19994330.273999929428 28999999.965000029653 27870000.006000000983 3953052.900999962818 60391.771800559 2024-03-22T18:31:23.568262+00:00 19994330.281000021845 29000000.014999989420 27869999.984000001103 3951155.057000041008 60391.771812034 2024-03-22T18:31:24.559766+00:00 19994330.278000000864 28999999.990000009537 27869999.992999989539 3950590.028999983799 60391.771823688 2024-03-22T18:31:25.566645+00:00 19994330.276000019163 29000000.034999970347 27870000.006999999285 3951565.943000019062 60391.771835164 2024-03-22T18:31:26.558149+00:00 19994330.278999920934 28999999.967999991030 27869999.956000000238 3951430.184999942780 60391.771846817 2024-03-22T18:31:27.565027+00:00 19994330.277000069618 29000000.001000050455 27870000.063000019640 3948054.807000041008 60391.771858293 2024-03-22T18:31:28.556531+00:00 19994330.278000000864 29000000.018999990076 27869999.971999969333 3946673.051999986172 60391.771869953 2024-03-22T18:31:29.563907+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3947801.962000011932 60391.771881422 2024-03-22T18:31:30.554913+00:00 19994330.278000000864 29000000.009000059217 27870000.039999961853 3947851.066999971867 60391.771893082 2024-03-22T18:31:31.562288+00:00 19994330.278000000864 28999999.954999919981 27869999.987000048161 3946016.080000042915 60391.771904736 2024-03-22T18:31:32.569168+00:00 19994330.279999971390 29000000.052000049502 27870000.019999980927 3950148.984999955166 60391.771916212 2024-03-22T18:31:33.560671+00:00 19994330.279000040144 28999999.957999940962 27869999.981000009924 3950565.863000034820 60391.771927865 2024-03-22T18:31:34.567550+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3949750.074999988079 60391.771939341 2024-03-22T18:31:35.559054+00:00 19994330.278999920934 28999999.994000080973 27870000.045000020415 3952655.022000014782 60391.771951000 2024-03-22T18:31:36.566429+00:00 19994330.280000090599 29000000.026000019163 27870000.015999969095 3948460.058999956120 60391.771962470 2024-03-22T18:31:37.557436+00:00 19994330.281999949366 28999999.973999980837 27869999.996999979019 3952912.960000038147 60391.771974130 2024-03-22T18:31:38.564811+00:00 19994330.272000070661 29000000.016999959946 27869999.995000001043 3951651.940999985207 60391.771985600 2024-03-22T18:31:39.555818+00:00 19994330.279999971390 28999999.983999971300 27870000.013999998569 3949520.082000017166 60391.771997259 2024-03-22T18:31:40.563195+00:00 19994330.276999950409 29000000.018000010401 27869999.948000069708 3954838.944999992847 60391.772008919 2024-03-22T18:31:41.570568+00:00 19994330.278000000864 28999999.981000069529 27869999.997999910265 3951349.969999969006 60391.772020388 2024-03-22T18:31:42.561576+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3947340.976000010967 60391.772032048 2024-03-22T18:31:43.568951+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3948394.073000013828 60391.772043518 2024-03-22T18:31:44.559958+00:00 19994330.278999999166 28999999.991000059992 27870000.001000050455 3947497.935000001919 60391.772055177 2024-03-22T18:31:45.567334+00:00 19994330.274000000209 29000000.003999948502 27870000.008999940008 3945592.057999968994 60391.772066653 2024-03-22T18:31:46.558839+00:00 19994330.278999999166 29000000.003000020981 27870000.044000029564 3947102.003000020981 60391.772078307 2024-03-22T18:31:47.565715+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3951762.933000028133 60391.772089783 2024-03-22T18:31:48.557218+00:00 19994330.280999999493 28999999.973999999464 27869999.944000009447 3947321.034999967087 60391.772101436 2024-03-22T18:31:49.564098+00:00 19994330.278000000864 29000000.057000000030 27870000.052999969572 3949360.037999988068 60391.772112912 2024-03-22T18:31:50.555602+00:00 19994330.274000018835 28999999.947999998927 27870000.011000040919 3950256.957000017166 60391.772124566 2024-03-22T18:31:51.562480+00:00 19994330.280000001192 29000000.033999990672 27870000.001000050455 3947787.023000001907 60391.772136225 2024-03-22T18:31:52.569855+00:00 19994330.278000000864 28999999.994000021368 27870000.018999930471 3946365.031000018120 60391.772147695 2024-03-22T18:31:53.560863+00:00 19994330.280000001192 28999999.958999991417 27869999.917999979109 3946268.919000030030 60391.772159355 2024-03-22T18:31:54.568238+00:00 19994330.275999989361 28999999.998999979347 27870000.032999988645 3948479.975999950897 60391.772170824 2024-03-22T18:31:55.559245+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3950697.011999965180 60391.772182484 2024-03-22T18:31:56.566620+00:00 19994330.280000001192 28999999.997999999672 27869999.925999999046 3950830.047000051010 60391.772193960 2024-03-22T18:31:57.558125+00:00 19994330.275000009686 29000000.011999990791 27870000.039999961853 3951646.054999948014 60391.772205614 2024-03-22T18:31:58.565003+00:00 19994330.277000010014 28999999.989000018686 27869999.986999988556 3952211.917000054847 60391.772217084 2024-03-22T18:31:59.556010+00:00 19994330.278999980539 28999999.977999988943 27870000.002000000328 3951846.991999983788 60391.772228743 2024-03-22T18:32:00.563385+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3944617.003000020981 60391.772240219 2024-03-22T18:32:01.554889+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3951065.111999989022 60391.772251872 2024-03-22T18:32:02.561767+00:00 19994330.278000000864 28999999.960000038147 27870000.021999999881 3954318.860999941826 60391.772263532 2024-03-22T18:32:03.569142+00:00 19994330.276000019163 28999999.994999948889 27869999.997000008821 3953383.000000000000 60391.772275007 2024-03-22T18:32:04.560647+00:00 19994330.279999971390 29000000.037000000477 27869999.977999988943 3953965.076000093948 60391.772286661 2024-03-22T18:32:05.567526+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3953892.992999910843 60391.772298131 2024-03-22T18:32:06.558533+00:00 19994330.278999980539 29000000.036000069231 27870000.018999990076 3953930.042000054847 60391.772309790 2024-03-22T18:32:07.565909+00:00 19994330.284000039101 28999999.960999969393 27869999.958999991417 3948736.917999982834 60391.772321266 2024-03-22T18:32:08.557411+00:00 19994330.272999998182 28999999.944999929518 27869999.988999988884 3949681.128000020981 60391.772332920 2024-03-22T18:32:09.564290+00:00 19994330.280999958515 29000000.042000059038 27869999.995000001043 3952270.942999958992 60391.772344396 2024-03-22T18:32:10.555793+00:00 19994330.276000019163 29000000.011999960989 27870000.035000029951 3948993.058000088204 60391.772356050 2024-03-22T18:32:11.562673+00:00 19994330.276000019163 28999999.999000068754 27870000.029999971390 3955329.896999955177 60391.772367525 2024-03-22T18:32:12.554176+00:00 19994330.276999950409 28999999.978999968618 27869999.949999991804 3948988.101999998093 60391.772379179 2024-03-22T18:32:13.561055+00:00 19994330.279999971390 29000000.000999931246 27870000.050999999046 3949997.891000031959 60391.772390838 2024-03-22T18:32:14.568431+00:00 19994330.277000069618 29000000.009000059217 27869999.933000031859 3954651.931999921799 60391.772402308 2024-03-22T18:32:15.559437+00:00 19994330.276000019163 29000000.001999970526 27870000.075999978930 3948570.098000050057 60391.772413968 2024-03-22T18:32:16.566812+00:00 19994330.275999899954 29000000.004000071436 27869999.940000001341 3953679.050999999046 60391.772425438 2024-03-22T18:32:17.557820+00:00 19994330.281000021845 29000000.026999950409 27870000.034000039101 3950156.898999928962 60391.772437097 2024-03-22T18:32:18.565195+00:00 19994330.279000040144 28999999.970999959856 27870000.011000040919 3951606.927000045776 60391.772448567 2024-03-22T18:32:19.556202+00:00 19994330.279999971390 29000000.022000070661 27869999.996999979019 3953377.152999997139 60391.772460226 2024-03-22T18:32:20.563577+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3955083.988000034820 60391.772471702 2024-03-22T18:32:21.555080+00:00 19994330.278000000864 28999999.997999910265 27869999.925999999046 3952542.975999950897 60391.772483356 2024-03-22T18:32:22.561960+00:00 19994330.279000040144 29000000.008000019938 27870000.073000069708 3947528.948000072967 60391.772495016 2024-03-22T18:32:23.569334+00:00 19994330.276000019163 29000000.027000069618 27869999.998999949545 3952108.189000010025 60391.772506491 2024-03-22T18:32:24.560838+00:00 19994330.278999920934 28999999.945999979973 27869999.993999961764 3946958.868999958038 60391.772518145 2024-03-22T18:32:25.567717+00:00 19994330.279000040144 29000000.030999999493 27870000.036000009626 3950623.059000014793 60391.772529621 2024-03-22T18:32:26.559220+00:00 19994330.277000069618 28999999.988000001758 27869999.945999979973 3947034.916999936104 60391.772541274 2024-03-22T18:32:27.566099+00:00 19994330.279999971390 29000000.006999999285 27870000.025000099093 3954473.047000051010 60391.772552750 2024-03-22T18:32:28.557604+00:00 19994330.276999950409 29000000.039000000805 27870000.005999919027 3951860.950999975204 60391.772564409 2024-03-22T18:32:29.564978+00:00 19994330.274999979883 28999999.927999988198 27869999.977000001818 3952123.026000022888 60391.772575879 2024-03-22T18:32:30.555986+00:00 19994330.279000040144 29000000.037000000477 27870000.017000079155 3951284.000999927986 60391.772587539 2024-03-22T18:32:31.563360+00:00 19994330.281000021845 29000000.050000008196 27870000.023999929428 3950564.054000020027 60391.772599009 2024-03-22T18:32:32.554368+00:00 19994330.274999979883 28999999.942999988794 27869999.975000020117 3945549.971000074875 60391.772610668 2024-03-22T18:32:33.561742+00:00 19994330.276999950409 28999999.997000008821 27869999.986999988556 3952905.889999986161 60391.772622322 2024-03-22T18:32:34.568622+00:00 19994330.278000000864 29000000.043999969959 27870000.003999948502 3952368.070999979973 60391.772633797 2024-03-22T18:32:35.560125+00:00 19994330.279000040144 28999999.988000039011 27870000.049000021070 3949973.000000000000 60391.772645457 2024-03-22T18:32:36.567500+00:00 19994330.278000000864 28999999.974999960512 27870000.014999989420 3951546.004999995232 60391.772656927 2024-03-22T18:32:37.558508+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3949618.991000055801 60391.772668587 2024-03-22T18:32:38.565882+00:00 19994330.278999999166 29000000.005999978632 27869999.993000000715 3949944.989999889862 60391.772680057 2024-03-22T18:32:39.556889+00:00 19994330.274000000209 28999999.967999991030 27869999.986999999732 3952414.974000095855 60391.772691716 2024-03-22T18:32:40.564265+00:00 19994330.274999998510 29000000.009999990463 27870000.013000000268 3950365.023000001907 60391.772703186 2024-03-22T18:32:41.555272+00:00 19994330.280000001192 29000000.017000019550 27870000.012000009418 3957422.982999920845 60391.772714845 2024-03-22T18:32:42.562648+00:00 19994330.280000001192 28999999.986000001431 27870000.025999989361 3953587.988000034820 60391.772726316 2024-03-22T18:32:43.553656+00:00 19994330.276999998838 29000000.018999930471 27869999.961999978870 3949163.060999989975 60391.772737975 2024-03-22T18:32:44.561030+00:00 19994330.278000000864 28999999.999000068754 27869999.974000010639 3950964.075000048149 60391.772749628 2024-03-22T18:32:45.567908+00:00 19994330.278000000864 28999999.993000030518 27870000.065000001341 3953747.942999958992 60391.772761104 2024-03-22T18:32:46.559412+00:00 19994330.277000010014 29000000.013000011444 27869999.956999991089 3956838.985000013839 60391.772772764 2024-03-22T18:32:47.566788+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3956942.013000010978 60391.772784234 2024-03-22T18:32:48.557795+00:00 19994330.280000001192 28999999.983999971300 27869999.948000010103 3955716.965999960899 60391.772795893 2024-03-22T18:32:49.565169+00:00 19994330.277000010014 28999999.999000068754 27869999.981999989599 3959900.092000008095 60391.772807369 2024-03-22T18:32:50.556674+00:00 19994330.278000000864 29000000.034999970347 27870000.050000008196 3956231.914999961853 60391.772819023 2024-03-22T18:32:51.563554+00:00 19994330.274999979883 28999999.949999928474 27869999.967000011355 3954357.952000021935 60391.772830498 2024-03-22T18:32:52.555055+00:00 19994330.278000000864 29000000.016000028700 27870000.051999989897 3958629.018000007141 60391.772842152 2024-03-22T18:32:53.561934+00:00 19994330.281000021845 28999999.981999989599 27869999.956000030041 3953705.999000072014 60391.772853811 2024-03-22T18:32:54.569311+00:00 19994330.274999979883 29000000.042000059038 27869999.981000009924 3950669.011999965180 60391.772865281 2024-03-22T18:32:55.560317+00:00 19994330.282000008970 28999999.983999971300 27869999.963999990374 3952081.123999952804 60391.772876941 2024-03-22T18:32:56.567693+00:00 19994330.277000010014 28999999.995000001043 27870000.062999960035 3952991.006999969017 60391.772888411 2024-03-22T18:32:57.558699+00:00 19994330.275000039488 28999999.973999980837 27869999.966000080109 3950686.917000054847 60391.772900070 2024-03-22T18:32:58.566076+00:00 19994330.280999958515 29000000.013000011444 27870000.049999948591 3952716.972000002861 60391.772911540 2024-03-22T18:32:59.557081+00:00 19994330.278000000864 28999999.993999961764 27869999.962999939919 3955711.927999972831 60391.772923199 2024-03-22T18:33:00.564457+00:00 19994330.279000040144 29000000.011000040919 27870000.029000040144 3955388.052000045776 60391.772934675 2024-03-22T18:33:01.555961+00:00 19994330.278999980539 29000000.024999979883 27870000.018000010401 3951811.988999962807 60391.772946329 2024-03-22T18:33:02.562839+00:00 19994330.276000019163 28999999.989999998361 27869999.940999981016 3948810.980000019073 60391.772957799 2024-03-22T18:33:03.553846+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3954818.149000049103 60391.772969459 2024-03-22T18:33:04.561222+00:00 19994330.277000069618 29000000.007999990135 27870000.004000071436 3949551.898999928962 60391.772981118 2024-03-22T18:33:05.568597+00:00 19994330.276999950409 29000000.021000009030 27870000.056999921799 3953931.967000008095 60391.772992594 2024-03-22T18:33:06.560102+00:00 19994330.279999971390 28999999.969999998808 27869999.941000100225 3953375.167999982834 60391.773004247 2024-03-22T18:33:07.566979+00:00 19994330.279999971390 29000000.032000008970 27870000.001999970526 3955734.899000049103 60391.773015718 2024-03-22T18:33:08.557987+00:00 19994330.275000099093 28999999.991999980062 27870000.009999990463 3952076.967000008095 60391.773027377 2024-03-22T18:33:09.565362+00:00 19994330.276999950409 29000000.006999999285 27869999.990000009537 3957216.931999921799 60391.773038847 2024-03-22T18:33:10.556368+00:00 19994330.276000019163 29000000.017000019550 27870000.023999929428 3958452.148000001907 60391.773050506 2024-03-22T18:33:11.563744+00:00 19994330.281000021845 28999999.969999969006 27870000.018000010401 3951264.923000096809 60391.773061976 2024-03-22T18:33:12.554751+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3950819.939000010025 60391.773073636 2024-03-22T18:33:13.562126+00:00 19994330.282999988645 28999999.966000020504 27869999.942000031471 3952511.016999959946 60391.773085106 2024-03-22T18:33:14.553134+00:00 19994330.280999898911 29000000.031000021845 27870000.036000009626 3950239.944999932777 60391.773096765 2024-03-22T18:33:15.560509+00:00 19994330.272000070661 28999999.969999969006 27869999.911000009626 3951058.048000096809 60391.773108425 2024-03-22T18:33:16.567884+00:00 19994330.278999920934 29000000.009999990463 27870000.043000001460 3950580.059999942780 60391.773119895 2024-03-22T18:33:17.558893+00:00 19994330.277000069618 28999999.988000039011 27870000.039000000805 3948920.932999968994 60391.773131554 2024-03-22T18:33:18.566267+00:00 19994330.281000021845 29000000.032999988645 27869999.966000009328 3951621.011000037193 60391.773143030 2024-03-22T18:33:19.557773+00:00 19994330.276000019163 28999999.978999968618 27870000.045999988914 3950621.998000026215 60391.773154683 2024-03-22T18:33:20.564649+00:00 19994330.276999950409 28999999.984999950975 27869999.965000018477 3950063.993000030983 60391.773166159 2024-03-22T18:33:21.556152+00:00 19994330.279999971390 29000000.029000040144 27870000.026999980211 3951816.079999924172 60391.773177818 2024-03-22T18:33:22.563527+00:00 19994330.274000048637 28999999.977000001818 27869999.984000001103 3952224.967000008095 60391.773189289 2024-03-22T18:33:23.554534+00:00 19994330.278000000864 29000000.009000059217 27869999.932999998331 3952754.990000010002 60391.773200948 2024-03-22T18:33:24.561909+00:00 19994330.281999949366 29000000.037999991328 27870000.085999999195 3949832.965999960899 60391.773212418 2024-03-22T18:33:25.552916+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3948230.021000028122 60391.773224077 2024-03-22T18:33:26.560293+00:00 19994330.274000048637 28999999.959999918938 27870000.009999990463 3950013.070000051986 60391.773235737 2024-03-22T18:33:27.567667+00:00 19994330.276999950409 29000000.026000019163 27870000.006000038236 3950014.927999972831 60391.773247207 2024-03-22T18:33:28.558674+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3953925.972000002861 60391.773258866 2024-03-22T18:33:29.566049+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3950234.118999958038 60391.773270336 2024-03-22T18:33:30.557058+00:00 19994330.279000040144 29000000.041999939829 27870000.023999989033 3949740.988000034820 60391.773281996 2024-03-22T18:33:31.564432+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3945964.858000040054 60391.773293466 2024-03-22T18:33:32.555439+00:00 19994330.280000001192 28999999.988000039011 27870000.024000048637 3951158.002999901772 60391.773305125 2024-03-22T18:33:33.562814+00:00 19994330.274000000209 29000000.026999950409 27869999.972999989986 3947995.061000109185 60391.773316595 2024-03-22T18:33:34.553822+00:00 19994330.279000010341 29000000.000000000000 27870000.041000008583 3949899.927999972831 60391.773328254 2024-03-22T18:33:35.561196+00:00 19994330.276999998838 29000000.001999970526 27870000.008999940008 3954457.138999938965 60391.773339909 2024-03-22T18:33:36.568077+00:00 19994330.282000008970 29000000.000000000000 27869999.979000091553 3950902.009999989998 60391.773351384 2024-03-22T18:33:37.559579+00:00 19994330.278999980539 29000000.019000049680 27870000.029999971390 3950744.001000047196 60391.773363038 2024-03-22T18:33:38.566458+00:00 19994330.280000001192 28999999.995999928564 27870000.024999979883 3946137.945999979973 60391.773374514 2024-03-22T18:33:39.557962+00:00 19994330.272999998182 28999999.971000000834 27869999.973000049591 3951044.014000058174 60391.773386173 2024-03-22T18:33:40.565337+00:00 19994330.275000009686 29000000.013000000268 27869999.966999888420 3950193.923999906052 60391.773397643 2024-03-22T18:33:41.556345+00:00 19994330.278000000864 29000000.030000001192 27869999.997000098228 3956513.029000043869 60391.773409297 2024-03-22T18:33:42.563223+00:00 19994330.282999988645 28999999.944000009447 27869999.944000009447 3947363.996999979019 60391.773420773 2024-03-22T18:33:43.554727+00:00 19994330.277000010014 29000000.008000001311 27870000.079999919981 3951564.068000078201 60391.773432426 2024-03-22T18:33:44.561605+00:00 19994330.277000010014 29000000.015999998897 27869999.980000019073 3957157.964999914169 60391.773443902 2024-03-22T18:33:45.553109+00:00 19994330.274999979883 28999999.995999988168 27870000.001000050455 3951643.004000068177 60391.773455561 2024-03-22T18:33:46.560484+00:00 19994330.282000008970 29000000.022999998182 27870000.047999981791 3949947.085999966133 60391.773467215 2024-03-22T18:33:47.567363+00:00 19994330.278000000864 29000000.011000011116 27870000.031000021845 3951092.912000060081 60391.773478691 2024-03-22T18:33:48.558868+00:00 19994330.275000039488 28999999.969000011683 27869999.947000030428 3955838.029999970924 60391.773490344 2024-03-22T18:33:49.565745+00:00 19994330.280999958515 29000000.012999951839 27869999.972999930382 3952760.929999948014 60391.773501820 2024-03-22T18:33:50.557248+00:00 19994330.280000030994 28999999.981000009924 27869999.986000061035 3948991.052999972831 60391.773513480 2024-03-22T18:33:51.564626+00:00 19994330.273999989033 29000000.001000050455 27870000.042999979109 3954365.937000035774 60391.773524949 2024-03-22T18:33:52.555631+00:00 19994330.274999979883 28999999.995999988168 27869999.985999941826 3950977.090000032913 60391.773536609 2024-03-22T18:33:53.563006+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3956433.975000023842 60391.773548079 2024-03-22T18:33:54.554013+00:00 19994330.282000008970 29000000.061999980360 27870000.024000048637 3949179.004999995232 60391.773559738 2024-03-22T18:33:55.561389+00:00 19994330.275999959558 28999999.971000019461 27870000.010999999940 3951591.934000014793 60391.773571208 2024-03-22T18:33:56.552396+00:00 19994330.278000000864 28999999.979000028223 27869999.929000008851 3953372.074999928009 60391.773582868 2024-03-22T18:33:57.559771+00:00 19994330.278000060469 29000000.000000000000 27870000.025999989361 3947446.981000065804 60391.773594521 2024-03-22T18:33:58.566650+00:00 19994330.273999929428 28999999.995999928564 27870000.017000000924 3948316.049999951851 60391.773605997 2024-03-22T18:33:59.558154+00:00 19994330.282000061125 29000000.054000020027 27870000.018000010401 3951213.929999948014 60391.773617656 2024-03-22T18:34:00.565529+00:00 19994330.279999971390 28999999.958999991417 27870000.000000000000 3949259.020000100136 60391.773629127 2024-03-22T18:34:01.556536+00:00 19994330.276000019163 29000000.006000038236 27870000.049999978393 3951276.895999907982 60391.773640786 2024-03-22T18:34:02.563911+00:00 19994330.278999920934 29000000.003999948502 27869999.929000020027 3946015.016000031959 60391.773652256 2024-03-22T18:34:03.554918+00:00 19994330.278000000864 28999999.988000039011 27869999.994999971241 3954259.078000069130 60391.773663916 2024-03-22T18:34:04.562294+00:00 19994330.275000099093 28999999.981000069529 27869999.981999989599 3958068.995999931823 60391.773675391 2024-03-22T18:34:05.553798+00:00 19994330.278000000864 29000000.004999998957 27870000.020000040531 3952355.009000062943 60391.773687045 2024-03-22T18:34:06.560676+00:00 19994330.279999971390 29000000.023999929428 27869999.996999979019 3945304.978999971878 60391.773698704 2024-03-22T18:34:07.568051+00:00 19994330.278000000864 28999999.963000059128 27869999.981999989599 3954069.039999961853 60391.773710174 2024-03-22T18:34:08.559059+00:00 19994330.279000040144 29000000.034999970347 27870000.035000029951 3950343.891999999993 60391.773721834 2024-03-22T18:34:09.566433+00:00 19994330.271999958903 28999999.962999939919 27869999.949999991804 3953767.072000001092 60391.773733304 2024-03-22T18:34:10.557441+00:00 19994330.281000021845 29000000.040000081062 27870000.075999978930 3950726.981000000145 60391.773744963 2024-03-22T18:34:11.564816+00:00 19994330.278000000864 28999999.954999919981 27869999.916999999434 3953135.978999999817 60391.773756433 2024-03-22T18:34:12.555823+00:00 19994330.281999949366 29000000.022999998182 27870000.013000011444 3952623.038999998942 60391.773768093 2024-03-22T18:34:13.563198+00:00 19994330.277000069618 29000000.035000089556 27870000.084999978542 3954696.058999999892 60391.773779563 2024-03-22T18:34:14.554206+00:00 19994330.274999979883 28999999.971999999136 27869999.919000029564 3954734.975000001024 60391.773791222 2024-03-22T18:34:15.561580+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3948991.960999999195 60391.773802692 2024-03-22T18:34:16.552589+00:00 19994330.279000040144 28999999.997000001371 27869999.958999991417 3952205.106999997050 60391.773814351 2024-03-22T18:34:17.559963+00:00 19994330.274999979883 28999999.984999999404 27870000.011999960989 3954264.851000003982 60391.773826011 2024-03-22T18:34:18.567338+00:00 19994330.281000021845 29000000.003000009805 27869999.971000079066 3957138.034999995958 60391.773837481 2024-03-22T18:34:19.558347+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3952349.028999999166 60391.773849134 2024-03-22T18:34:20.565224+00:00 19994330.276999950409 28999999.980000019073 27869999.884999990463 3953576.018000007141 60391.773860610 2024-03-22T18:34:21.556728+00:00 19994330.278000000864 29000000.005999978632 27870000.131999969482 3949365.908999993932 60391.773872264 2024-03-22T18:34:22.563607+00:00 19994330.279000040144 29000000.024000018835 27869999.975000020117 3949693.074000000954 60391.773883739 2024-03-22T18:34:23.555111+00:00 19994330.276999950409 28999999.989999979734 27869999.957000020891 3951466.090999998152 60391.773895399 2024-03-22T18:34:24.562485+00:00 19994330.279000040144 28999999.966000020504 27870000.005999919027 3950291.944000006188 60391.773906869 2024-03-22T18:34:25.553492+00:00 19994330.278000000864 29000000.052999969572 27870000.034999970347 3947702.880999996793 60391.773918529 2024-03-22T18:34:26.560867+00:00 19994330.276999998838 28999999.949999991804 27869999.960000038147 3951803.089000002015 60391.773929998 2024-03-22T18:34:27.551875+00:00 19994330.278000000864 29000000.045000020415 27870000.065999981016 3949645.991999999154 60391.773941658 2024-03-22T18:34:28.559250+00:00 19994330.278999999166 28999999.976000010967 27869999.935000058264 3948469.060000001919 60391.773953312 2024-03-22T18:34:29.566129+00:00 19994330.274000000209 28999999.972999989986 27870000.004999998957 3956810.875000000000 60391.773964787 2024-03-22T18:34:30.557632+00:00 19994330.283000010997 29000000.013000011444 27869999.998999949545 3953544.994000003207 60391.773976447 2024-03-22T18:34:31.565008+00:00 19994330.278000000864 29000000.045000020415 27870000.075000051409 3951869.148999989033 60391.773987917 2024-03-22T18:34:32.556015+00:00 19994330.275999989361 28999999.969999969006 27869999.916999939829 3950372.947000011802 60391.773999576 2024-03-22T18:34:33.563391+00:00 19994330.280999988317 29000000.021000031382 27870000.010999999940 3955211.905000001192 60391.774011046 2024-03-22T18:34:34.554397+00:00 19994330.272000011057 28999999.967999938875 27870000.004999998957 3951393.037999988068 60391.774022706 2024-03-22T18:34:35.561772+00:00 19994330.279000010341 29000000.053000088781 27870000.062000010163 3952321.994000003207 60391.774034176 2024-03-22T18:34:36.552779+00:00 19994330.279999971390 28999999.945999979973 27869999.922999989241 3953342.950000002980 60391.774045835 2024-03-22T18:34:37.560156+00:00 19994330.279000010341 29000000.009999990463 27870000.033999990672 3949607.042999998201 60391.774057494 2024-03-22T18:34:38.567530+00:00 19994330.274999979883 28999999.995999928564 27870000.012000020593 3947958.982999994885 60391.774068970 2024-03-22T18:34:39.559034+00:00 19994330.279000040144 28999999.999000068754 27869999.962999999523 3946409.021000013221 60391.774080624 2024-03-22T18:34:40.565912+00:00 19994330.275999959558 29000000.005999919027 27869999.993999991566 3950628.978999986779 60391.774092094 2024-03-22T18:34:41.556919+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3948772.152999997139 60391.774103753 2024-03-22T18:34:42.564294+00:00 19994330.278000000864 29000000.009999990463 27870000.038000021130 3951939.905000001192 60391.774115223 2024-03-22T18:34:43.555302+00:00 19994330.282000008970 29000000.019999980927 27869999.993999961764 3949851.006000012159 60391.774126883 2024-03-22T18:34:44.562677+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3948999.002000004053 60391.774138358 2024-03-22T18:34:45.554181+00:00 19994330.275000039488 28999999.988000039011 27870000.013999998569 3950592.044999986887 60391.774150012 2024-03-22T18:34:46.561061+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3952300.953000009060 60391.774161488 2024-03-22T18:34:47.552563+00:00 19994330.278999980539 28999999.973999980837 27870000.011999960989 3949229.027000010014 60391.774173141 2024-03-22T18:34:48.559442+00:00 19994330.278000000864 28999999.975999951363 27869999.953000009060 3954664.975999981165 60391.774184801 2024-03-22T18:34:49.566817+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3951607.064999998081 60391.774196277 2024-03-22T18:34:50.558320+00:00 19994330.280000030994 29000000.026000019163 27870000.022999998182 3952065.858999996912 60391.774207931 2024-03-22T18:34:51.565199+00:00 19994330.277000010014 28999999.986999988556 27869999.952999949455 3952354.100000023842 60391.774219406 2024-03-22T18:34:52.556703+00:00 19994330.274999979883 28999999.999000068754 27870000.060000058264 3953893.961999983061 60391.774231060 2024-03-22T18:34:53.563582+00:00 19994330.279999971390 29000000.015999998897 27869999.978999968618 3952347.992000014056 60391.774242536 2024-03-22T18:34:54.555085+00:00 19994330.277000069618 29000000.006000000983 27869999.965000029653 3952289.024999976158 60391.774254189 2024-03-22T18:34:55.561965+00:00 19994330.281999949366 29000000.004999998957 27870000.031999949366 3950619.978000015020 60391.774265665 2024-03-22T18:34:56.553468+00:00 19994330.274000048637 28999999.949999999255 27869999.945000048727 3954758.997999995947 60391.774277319 2024-03-22T18:34:57.560347+00:00 19994330.280999898911 29000000.036999989301 27870000.051999930292 3953875.001000016928 60391.774288794 2024-03-22T18:34:58.551851+00:00 19994330.276000019163 29000000.005000028759 27870000.005000110716 3953630.993999987841 60391.774300454 2024-03-22T18:34:59.559227+00:00 19994330.278000000864 28999999.967999991030 27869999.953999999911 3953375.986000000965 60391.774312108 2024-03-22T18:35:00.566104+00:00 19994330.278000000864 29000000.012999981642 27870000.013999938965 3951434.011999994982 60391.774323584 2024-03-22T18:35:01.557608+00:00 19994330.276000019163 29000000.010000020266 27870000.042999979109 3950110.050000011921 60391.774335237 2024-03-22T18:35:02.564487+00:00 19994330.282000061125 29000000.006999999285 27870000.008000019938 3944161.965000004042 60391.774346713 2024-03-22T18:35:03.555990+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3950911.940999985207 60391.774358367 2024-03-22T18:35:04.562869+00:00 19994330.274000048637 29000000.032999988645 27870000.018000010401 3954053.062999994028 60391.774369842 2024-03-22T18:35:05.554372+00:00 19994330.276999950409 28999999.967999991030 27869999.985000010580 3951634.973000019789 60391.774381496 2024-03-22T18:35:06.561252+00:00 19994330.279000040144 29000000.035000029951 27870000.061999920756 3951909.070999979973 60391.774392972 2024-03-22T18:35:07.552755+00:00 19994330.279999971390 28999999.972999989986 27869999.986000061035 3950833.893999993801 60391.774404625 2024-03-22T18:35:08.559635+00:00 19994330.276000019163 29000000.010999981314 27869999.995999928564 3956761.025000005960 60391.774416285 2024-03-22T18:35:09.567010+00:00 19994330.281999949366 29000000.019999980927 27869999.966000080109 3955196.179000020027 60391.774427760 2024-03-22T18:35:10.558515+00:00 19994330.270000100136 28999999.988000039011 27869999.977999929339 3952243.783999979030 60391.774439414 2024-03-22T18:35:11.565393+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3951660.027000010014 60391.774450884 2024-03-22T18:35:12.556399+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3954417.143000007141 60391.774462543 2024-03-22T18:35:13.563775+00:00 19994330.279999971390 29000000.000000000000 27869999.959999989718 3952801.951000005007 60391.774474014 2024-03-22T18:35:14.554781+00:00 19994330.274999979883 29000000.006999969482 27870000.012000009418 3951897.908999979030 60391.774485673 2024-03-22T18:35:15.562156+00:00 19994330.279999971390 28999999.965000029653 27869999.989999990910 3949693.119000018109 60391.774497143 2024-03-22T18:35:16.553165+00:00 19994330.277000069618 29000000.011999960989 27870000.030999988317 3950545.934000014793 60391.774508803 2024-03-22T18:35:17.560539+00:00 19994330.274999979883 29000000.026999950409 27869999.952000018209 3956158.046000003815 60391.774520272 2024-03-22T18:35:18.551546+00:00 19994330.279000040144 29000000.036000009626 27870000.083999991417 3952087.945999979973 60391.774531932 2024-03-22T18:35:19.558921+00:00 19994330.278000000864 28999999.960000038147 27869999.958000000566 3953284.017000020016 60391.774543591 2024-03-22T18:35:20.566296+00:00 19994330.280000001192 28999999.991000059992 27869999.983999971300 3953425.981999992859 60391.774555061 2024-03-22T18:35:21.557304+00:00 19994330.274999998510 28999999.995000001043 27869999.976000010967 3951760.984999955166 60391.774566721 2024-03-22T18:35:22.564680+00:00 19994330.276000011712 29000000.014999989420 27870000.001000050455 3949189.966000020970 60391.774578191 2024-03-22T18:35:23.555686+00:00 19994330.280000001192 28999999.983999971300 27870000.021999958903 3950467.050000011921 60391.774589850 2024-03-22T18:35:24.563061+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3948019.977999985218 60391.774601326 2024-03-22T18:35:25.554565+00:00 19994330.280999999493 29000000.027000069618 27869999.971000019461 3954113.947000027169 60391.774612980 2024-03-22T18:35:26.561444+00:00 19994330.278000000864 28999999.962999939919 27869999.936999980360 3951713.995000004768 60391.774624455 2024-03-22T18:35:27.552946+00:00 19994330.275999989361 29000000.032000061125 27870000.057000041008 3949790.014999986161 60391.774636109 2024-03-22T18:35:28.559826+00:00 19994330.277000010014 28999999.982999920845 27869999.944000009447 3952095.111000000965 60391.774647585 2024-03-22T18:35:29.551330+00:00 19994330.278999980539 29000000.001000050455 27870000.033999979496 3949890.993999958038 60391.774659239 2024-03-22T18:35:30.558208+00:00 19994330.278000000864 28999999.997000001371 27869999.999000009149 3948681.914000033867 60391.774670898 2024-03-22T18:35:31.565584+00:00 19994330.280000001192 29000000.015000000596 27869999.981999989599 3954088.050999999046 60391.774682374 2024-03-22T18:35:32.557086+00:00 19994330.278000000864 28999999.973000001162 27869999.978000041097 3952648.945999979973 60391.774694027 2024-03-22T18:35:33.563966+00:00 19994330.277000010014 29000000.017999991775 27870000.042999979109 3950082.092999995220 60391.774705503 2024-03-22T18:35:34.555470+00:00 19994330.278000000864 29000000.021999999881 27870000.003999948502 3948250.953999996185 60391.774717162 2024-03-22T18:35:35.562844+00:00 19994330.276000019163 28999999.983000010252 27869999.980000019073 3950260.891000031959 60391.774728633 2024-03-22T18:35:36.553851+00:00 19994330.279999971390 29000000.011999990791 27870000.006000038236 3945181.103999971878 60391.774740292 2024-03-22T18:35:37.561227+00:00 19994330.277000010014 28999999.992000009865 27870000.028999920934 3947529.006000041962 60391.774751762 2024-03-22T18:35:38.552234+00:00 19994330.278000000864 28999999.985999971628 27869999.973000049591 3951460.995999991894 60391.774763421 2024-03-22T18:35:39.559609+00:00 19994330.276000019163 29000000.023999989033 27869999.963999990374 3949434.988999962807 60391.774774891 2024-03-22T18:35:40.550616+00:00 19994330.277000010014 28999999.961000028998 27870000.011000040919 3954501.983000040054 60391.774786551 2024-03-22T18:35:41.557991+00:00 19994330.278000000864 29000000.010999981314 27869999.990999940783 3956648.007999957073 60391.774798205 2024-03-22T18:35:42.564870+00:00 19994330.278999980539 29000000.001000050455 27870000.006999969482 3950900.056000053883 60391.774809680 2024-03-22T18:35:43.556374+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3947465.984999955166 60391.774821334 2024-03-22T18:35:44.563253+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3948651.049000024796 60391.774832810 2024-03-22T18:35:45.554756+00:00 19994330.277000069618 29000000.025999959558 27870000.028000000864 3949341.987999976147 60391.774844469 2024-03-22T18:35:46.562132+00:00 19994330.275999899954 28999999.964000049978 27870000.008999940008 3954017.970000029076 60391.774855939 2024-03-22T18:35:47.553138+00:00 19994330.278000000864 29000000.008999999613 27869999.964000109583 3949130.037000000011 60391.774867598 2024-03-22T18:35:48.560513+00:00 19994330.276000019163 29000000.012000020593 27870000.090999960899 3951836.953999996185 60391.774879069 2024-03-22T18:35:49.551522+00:00 19994330.282999988645 28999999.981999989599 27869999.914000030607 3951633.972000002861 60391.774890728 2024-03-22T18:35:50.558897+00:00 19994330.277000069618 29000000.013000011444 27870000.039000000805 3950976.004999995232 60391.774902382 2024-03-22T18:35:51.565775+00:00 19994330.276000019163 29000000.041000008583 27869999.989999998361 3949145.990000010002 60391.774913858 2024-03-22T18:35:52.557280+00:00 19994330.279999971390 28999999.945999979973 27869999.967000011355 3949337.016999959946 60391.774925511 2024-03-22T18:35:53.564158+00:00 19994330.274999979883 29000000.043999910355 27870000.026999998838 3949472.127000033855 60391.774936981 2024-03-22T18:35:54.555165+00:00 19994330.279999971390 28999999.974000100046 27869999.959000010043 3954523.816999971867 60391.774948641 2024-03-22T18:35:55.562540+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3949344.094000041019 60391.774960116 2024-03-22T18:35:56.554043+00:00 19994330.283999919891 28999999.968999978155 27869999.940000001341 3951758.927999972831 60391.774971770 2024-03-22T18:35:57.560922+00:00 19994330.272999998182 29000000.016000028700 27870000.067999988794 3957390.054000020027 60391.774983246 2024-03-22T18:35:58.552425+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3955572.004000008106 60391.774994905 2024-03-22T18:35:59.559804+00:00 19994330.280000090599 28999999.960999969393 27869999.932999998331 3952966.949000000954 60391.775006375 2024-03-22T18:36:00.550808+00:00 19994330.282999988645 28999999.998999949545 27870000.069999989122 3951246.046999990940 60391.775018035 2024-03-22T18:36:01.558184+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3945746.944000006188 60391.775029688 2024-03-22T18:36:02.565062+00:00 19994330.279000040144 28999999.988000039011 27869999.999000009149 3949272.944000006188 60391.775041164 2024-03-22T18:36:03.556566+00:00 19994330.275999899954 29000000.013999938965 27870000.020999971777 3951802.100999950897 60391.775052823 2024-03-22T18:36:04.563942+00:00 19994330.280000090599 28999999.980000019073 27869999.957000020891 3954861.970000029076 60391.775064293 2024-03-22T18:36:05.554948+00:00 19994330.271999958903 29000000.024000048637 27870000.046999990940 3950559.070999979973 60391.775075953 2024-03-22T18:36:06.562323+00:00 19994330.281999949366 28999999.972999930382 27869999.968999978155 3951697.928000032902 60391.775087423 2024-03-22T18:36:07.553332+00:00 19994330.279000040144 29000000.011000040919 27869999.992000039667 3946157.044999957085 60391.775099082 2024-03-22T18:36:08.560706+00:00 19994330.276000019163 29000000.030999999493 27870000.024999979883 3949453.988000034820 60391.775110552 2024-03-22T18:36:09.551713+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3950257.009000002872 60391.775122212 2024-03-22T18:36:10.559088+00:00 19994330.276999950409 29000000.000999998301 27869999.985999941826 3947510.973999977112 60391.775133681 2024-03-22T18:36:11.550095+00:00 19994330.278000000864 28999999.996000010520 27869999.968000050634 3953057.074000000954 60391.775145341 2024-03-22T18:36:12.557475+00:00 19994330.280000090599 28999999.987999979407 27870000.000000000000 3952156.813000022899 60391.775156995 2024-03-22T18:36:13.564349+00:00 19994330.276999998838 29000000.013000011444 27870000.016999959946 3951091.115999997128 60391.775168471 2024-03-22T18:36:14.555853+00:00 19994330.280999999493 28999999.944000009447 27869999.930999990553 3952381.145999968052 60391.775180130 2024-03-22T18:36:15.563228+00:00 19994330.274000000209 29000000.039000000805 27870000.031000021845 3952485.828000009060 60391.775191600 2024-03-22T18:36:16.554237+00:00 19994330.278999999166 29000000.015999969095 27870000.024999979883 3952335.063000022899 60391.775203260 2024-03-22T18:36:17.561610+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3951910.907999991905 60391.775214729 2024-03-22T18:36:18.552617+00:00 19994330.278999999166 28999999.962000008672 27869999.999000068754 3949391.054000020027 60391.775226389 2024-03-22T18:36:19.559992+00:00 19994330.278000000864 29000000.002999961376 27869999.914000030607 3950648.065999985207 60391.775237859 2024-03-22T18:36:20.551000+00:00 19994330.275999989361 29000000.018999990076 27870000.060999989510 3953562.940999985207 60391.775249518 2024-03-22T18:36:21.558375+00:00 19994330.279000010341 28999999.999000009149 27870000.028999920934 3948277.987999976147 60391.775261172 2024-03-22T18:36:22.565254+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3953165.975000023842 60391.775272648 2024-03-22T18:36:23.556757+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3951265.940000057220 60391.775284301 2024-03-22T18:36:24.563636+00:00 19994330.280000001192 29000000.040000021458 27869999.975000020117 3952956.069999932777 60391.775295777 2024-03-22T18:36:25.555140+00:00 19994330.280999988317 28999999.963999990374 27870000.054000020027 3953854.023000001907 60391.775307436 2024-03-22T18:36:26.562515+00:00 19994330.276000019163 29000000.026999950409 27869999.942999958992 3953662.021000028122 60391.775318907 2024-03-22T18:36:27.553522+00:00 19994330.278000000864 28999999.955000039190 27870000.006000038236 3956283.991999983788 60391.775330566 2024-03-22T18:36:28.560897+00:00 19994330.275999959558 28999999.996999979019 27870000.021000031382 3952648.006000041962 60391.775342036 2024-03-22T18:36:29.551905+00:00 19994330.279000040144 29000000.054000020027 27870000.035000000149 3952473.917999982834 60391.775353695 2024-03-22T18:36:30.559280+00:00 19994330.276999950409 28999999.986000061035 27869999.978999990970 3954265.981999992859 60391.775365171 2024-03-22T18:36:31.550783+00:00 19994330.278000060469 28999999.951999899000 27869999.966000009328 3947522.085999966133 60391.775376825 2024-03-22T18:36:32.557663+00:00 19994330.281999949366 29000000.048000101000 27870000.036000009626 3955475.065000057220 60391.775388484 2024-03-22T18:36:33.565037+00:00 19994330.277000010014 28999999.995999928564 27869999.960999999195 3947771.851999998093 60391.775399954 2024-03-22T18:36:34.556044+00:00 19994330.273999989033 28999999.965999960899 27870000.033999979496 3951009.003000020981 60391.775411614 2024-03-22T18:36:35.563420+00:00 19994330.279000040144 28999999.994000080973 27870000.013000011444 3949557.126999973785 60391.775423090 2024-03-22T18:36:36.554923+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3949906.967999935150 60391.775434743 2024-03-22T18:36:37.561803+00:00 19994330.282000008970 28999999.973999980837 27869999.965999990702 3953948.980000019073 60391.775446219 2024-03-22T18:36:38.553308+00:00 19994330.275999959558 29000000.006999969482 27869999.974000040442 3953831.998999952804 60391.775457873 2024-03-22T18:36:39.560185+00:00 19994330.278000060469 28999999.995000001043 27869999.986999988556 3955214.014000058174 60391.775469348 2024-03-22T18:36:40.551688+00:00 19994330.274999979883 29000000.019000049680 27870000.029999971390 3949093.123000026215 60391.775481002 2024-03-22T18:36:41.558568+00:00 19994330.276999950409 29000000.016999959946 27870000.017000019550 3951185.885999917984 60391.775492478 2024-03-22T18:36:42.550070+00:00 19994330.280000090599 28999999.963999990374 27869999.961000028998 3949251.956000090111 60391.775504131 2024-03-22T18:36:43.556949+00:00 19994330.279999971390 29000000.001999970526 27869999.964999970049 3953439.123000026215 60391.775515791 2024-03-22T18:36:44.564325+00:00 19994330.278000000864 29000000.016000028700 27870000.025000039488 3951933.933999896049 60391.775527261 2024-03-22T18:36:45.555332+00:00 19994330.279999971390 29000000.026999998838 27869999.998999949545 3953806.950000048149 60391.775538920 2024-03-22T18:36:46.562707+00:00 19994330.276000019163 28999999.977999988943 27870000.076000031084 3949705.965000032913 60391.775550396 2024-03-22T18:36:47.554211+00:00 19994330.274999979883 29000000.018000010401 27869999.966000020504 3946537.092999935150 60391.775562050 2024-03-22T18:36:48.561089+00:00 19994330.279999971390 28999999.973000001162 27869999.995000001043 3950573.989000082016 60391.775573520 2024-03-22T18:36:49.552096+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3946996.023000001907 60391.775585179 2024-03-22T18:36:50.559473+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3952388.011999965180 60391.775596655 2024-03-22T18:36:51.550975+00:00 19994330.278000000864 28999999.953000009060 27869999.960000038147 3950013.842999935150 60391.775608314 2024-03-22T18:36:52.558355+00:00 19994330.274000048637 29000000.037000000477 27870000.000999931246 3947392.142000079155 60391.775619968 2024-03-22T18:36:53.565229+00:00 19994330.278000000864 28999999.988000009209 27870000.063000079244 3950470.976999998093 60391.775631438 2024-03-22T18:36:54.556237+00:00 19994330.279999971390 28999999.972999989986 27869999.928999900818 3951347.945999979973 60391.775643097 2024-03-22T18:36:55.563612+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3953310.026000022888 60391.775654567 2024-03-22T18:36:56.554619+00:00 19994330.280999898911 29000000.008000019938 27869999.995000001043 3950310.000999927986 60391.775666227 2024-03-22T18:36:57.561994+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3952098.938000082970 60391.775677697 2024-03-22T18:36:58.553002+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3950817.979999899864 60391.775689356 2024-03-22T18:36:59.560377+00:00 19994330.277000069618 28999999.976000010967 27869999.978999968618 3948698.040000081062 60391.775700832 2024-03-22T18:37:00.551880+00:00 19994330.278999920934 29000000.017999950796 27869999.981999989599 3953410.990000010002 60391.775712491 2024-03-22T18:37:01.559257+00:00 19994330.282999988645 28999999.982000049204 27870000.022999998182 3951657.010999917984 60391.775723961 2024-03-22T18:37:02.550262+00:00 19994330.274000048637 28999999.990000009537 27869999.963000059128 3948631.031000018120 60391.775735621 2024-03-22T18:37:03.557643+00:00 19994330.279000040144 29000000.039999961853 27870000.059999939054 3947248.962000011932 60391.775747275 2024-03-22T18:37:04.564516+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3946802.087000011932 60391.775758750 2024-03-22T18:37:05.556020+00:00 19994330.274999979883 28999999.932000041008 27869999.945999979973 3946971.945000051986 60391.775770404 2024-03-22T18:37:06.562899+00:00 19994330.276999998838 29000000.037999991328 27870000.026000019163 3951594.018999934196 60391.775781880 2024-03-22T18:37:07.554402+00:00 19994330.282999999821 28999999.978999968618 27870000.037000000477 3946964.047999978065 60391.775793533 2024-03-22T18:37:08.561281+00:00 19994330.278000000864 28999999.993999961764 27869999.958999998868 3946914.925000071991 60391.775805009 2024-03-22T18:37:09.552785+00:00 19994330.275999989361 29000000.034000039101 27870000.021000009030 3952491.018999934196 60391.775816669 2024-03-22T18:37:10.560160+00:00 19994330.278000008315 28999999.960000038147 27869999.991999998689 3950319.937000035774 60391.775828138 2024-03-22T18:37:11.551167+00:00 19994330.274999991059 29000000.004999998957 27870000.014999989420 3953255.082000017166 60391.775839798 2024-03-22T18:37:12.558542+00:00 19994330.283000010997 29000000.006999969482 27869999.989000018686 3953344.055999993812 60391.775851268 2024-03-22T18:37:13.549550+00:00 19994330.275000009686 29000000.006000038236 27869999.984000001103 3944485.947000027169 60391.775862921 2024-03-22T18:37:14.556429+00:00 19994330.281999979168 29000000.000000000000 27869999.962999999523 3948901.053999900818 60391.775874581 2024-03-22T18:37:15.563804+00:00 19994330.275000009686 28999999.982999920845 27870000.074000000954 3947469.915000081062 60391.775886057 2024-03-22T18:37:16.555308+00:00 19994330.275000009686 28999999.998000029474 27869999.949000000954 3945781.069000006188 60391.775897716 2024-03-22T18:37:17.562683+00:00 19994330.280999988317 29000000.022000070661 27870000.069999989122 3946245.896000028122 60391.775909186 2024-03-22T18:37:18.553691+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3950739.080999969970 60391.775920840 2024-03-22T18:37:19.560568+00:00 19994330.280000001192 29000000.000999931246 27870000.028999980539 3948752.009999989998 60391.775932316 2024-03-22T18:37:20.552072+00:00 19994330.274999979883 28999999.986000061035 27869999.976000010967 3952386.972000002861 60391.775943975 2024-03-22T18:37:21.559447+00:00 19994330.279000040144 28999999.998000029474 27869999.966000020504 3950849.021999955177 60391.775955445 2024-03-22T18:37:22.550454+00:00 19994330.277000010014 29000000.010000001639 27870000.004999998957 3951401.878000020981 60391.775967104 2024-03-22T18:37:23.557829+00:00 19994330.274999979883 29000000.000999998301 27870000.041999999434 3948119.044000030030 60391.775978575 2024-03-22T18:37:24.548837+00:00 19994330.281000021845 29000000.002999991179 27869999.981000009924 3943940.972999929916 60391.775990234 2024-03-22T18:37:25.556212+00:00 19994330.275999959558 29000000.004999998957 27869999.985000010580 3945427.000000000000 60391.776001887 2024-03-22T18:37:26.563091+00:00 19994330.280000030994 28999999.985000010580 27870000.014999989420 3950242.014999986161 60391.776013363 2024-03-22T18:37:27.554594+00:00 19994330.280999958515 29000000.021000001580 27870000.032999988645 3946032.155000091065 60391.776025017 2024-03-22T18:37:28.561473+00:00 19994330.275000039488 28999999.971999999136 27869999.935999989510 3954381.901000022888 60391.776036493 2024-03-22T18:37:29.552976+00:00 19994330.275999959558 29000000.030999988317 27870000.026000019163 3947287.000000000000 60391.776048147 2024-03-22T18:37:30.559856+00:00 19994330.281000021845 28999999.982999980450 27869999.970000028610 3947286.911999940872 60391.776059622 2024-03-22T18:37:31.551359+00:00 19994330.281000021845 28999999.991000059992 27870000.028000000864 3944650.069000006188 60391.776071282 2024-03-22T18:37:32.558735+00:00 19994330.276000019163 28999999.989999949932 27869999.988999959081 3948849.074000000954 60391.776082751 2024-03-22T18:37:33.549741+00:00 19994330.278000000864 29000000.075000051409 27870000.036000009626 3947515.947000027169 60391.776094411 2024-03-22T18:37:34.557116+00:00 19994330.273999929428 28999999.934999998659 27869999.930999990553 3946286.991999983788 60391.776106065 2024-03-22T18:37:35.563995+00:00 19994330.278000000864 28999999.992999970913 27870000.039000030607 3956262.986999989022 60391.776117540 2024-03-22T18:37:36.555498+00:00 19994330.279000040144 28999999.984000030905 27869999.982999920845 3948195.962000011932 60391.776129200 2024-03-22T18:37:37.562874+00:00 19994330.281000021845 29000000.045999940485 27870000.032999988645 3954685.000000000000 60391.776140670 2024-03-22T18:37:38.553881+00:00 19994330.278000000864 28999999.962000008672 27869999.973000049591 3951964.077000021935 60391.776152330 2024-03-22T18:37:39.561257+00:00 19994330.276999950409 29000000.025999959558 27870000.062000039965 3954441.957999945153 60391.776163799 2024-03-22T18:37:40.552264+00:00 19994330.276000019163 29000000.015000101179 27869999.953999999911 3951553.008000016212 60391.776175459 2024-03-22T18:37:41.559639+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3953383.082999945153 60391.776186929 2024-03-22T18:37:42.550646+00:00 19994330.279000040144 28999999.992999911308 27869999.946999911219 3957560.942000031006 60391.776198588 2024-03-22T18:37:43.558024+00:00 19994330.281999949366 28999999.996000051498 27870000.060999989510 3948107.078999996185 60391.776210058 2024-03-22T18:37:44.549029+00:00 19994330.276000019163 29000000.047000050545 27870000.025000099093 3951948.986999989022 60391.776221718 2024-03-22T18:37:45.556404+00:00 19994330.279000040144 28999999.965999960899 27869999.949000000954 3952259.976000071038 60391.776233371 2024-03-22T18:37:46.563283+00:00 19994330.276000019163 29000000.011000040919 27870000.013000000268 3951487.959999918938 60391.776244847 2024-03-22T18:37:47.554786+00:00 19994330.275999899954 28999999.978999968618 27870000.022999990731 3950168.948000072967 60391.776256501 2024-03-22T18:37:48.561666+00:00 19994330.281000021845 29000000.034999970347 27869999.962000008672 3951314.072000027169 60391.776267977 2024-03-22T18:37:49.553169+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3950371.908999919891 60391.776279630 2024-03-22T18:37:50.560048+00:00 19994330.279000040144 29000000.006999969482 27869999.995999988168 3952543.070999979973 60391.776291106 2024-03-22T18:37:51.551551+00:00 19994330.279999971390 28999999.991000059992 27870000.008000019938 3954824.016000031959 60391.776302760 2024-03-22T18:37:52.558433+00:00 19994330.276000019163 28999999.986999988556 27870000.006999999285 3955403.006000041962 60391.776314235 2024-03-22T18:37:53.549934+00:00 19994330.276000019163 29000000.000000000000 27869999.923000011593 3951373.006999969017 60391.776325895 2024-03-22T18:37:54.557309+00:00 19994330.276000019163 29000000.019999980927 27870000.066999968141 3946257.914000033867 60391.776337549 2024-03-22T18:37:55.564187+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3945291.064000010025 60391.776349024 2024-03-22T18:37:56.555691+00:00 19994330.278000000864 28999999.962000008672 27870000.038999971002 3945367.018999934196 60391.776360684 2024-03-22T18:37:57.563066+00:00 19994330.279999971390 29000000.016000028700 27869999.951000031084 3952483.929000020027 60391.776372154 2024-03-22T18:37:58.554073+00:00 19994330.274000048637 29000000.007999900728 27869999.984999950975 3948754.070999979973 60391.776383813 2024-03-22T18:37:59.561448+00:00 19994330.275999899954 29000000.008999999613 27870000.047000050545 3950849.973999977112 60391.776395283 2024-03-22T18:38:00.552456+00:00 19994330.278000000864 28999999.980000000447 27869999.955999970436 3948765.012000083923 60391.776406942 2024-03-22T18:38:01.559831+00:00 19994330.278999999166 29000000.013999998569 27870000.036000009626 3951854.929999948014 60391.776418413 2024-03-22T18:38:02.550838+00:00 19994330.278000000864 28999999.993999991566 27869999.962000008672 3945366.018000007141 60391.776430072 2024-03-22T18:38:03.558214+00:00 19994330.278999999166 29000000.015999998897 27870000.001999970526 3952062.955999969970 60391.776441542 2024-03-22T18:38:04.549220+00:00 19994330.277000010014 28999999.969999998808 27870000.012999951839 3948865.125000000000 60391.776453201 2024-03-22T18:38:05.556595+00:00 19994330.280999988317 28999999.988000009209 27869999.973000049591 3953560.919000030030 60391.776464855 2024-03-22T18:38:06.563475+00:00 19994330.276000011712 29000000.034000009298 27870000.044000029564 3950815.995000004768 60391.776476331 2024-03-22T18:38:07.554978+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3947291.032999991905 60391.776487985 2024-03-22T18:38:08.561857+00:00 19994330.278999980539 29000000.018999990076 27869999.993999961764 3952075.029999970924 60391.776499460 2024-03-22T18:38:09.553360+00:00 19994330.279000010341 29000000.010000050068 27870000.019000049680 3948529.979000092018 60391.776511114 2024-03-22T18:38:10.560240+00:00 19994330.275999989361 28999999.996999979019 27870000.057999968529 3949889.996999979019 60391.776522590 2024-03-22T18:38:11.551743+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3947919.981999992859 60391.776534249 2024-03-22T18:38:12.559119+00:00 19994330.277000010014 28999999.971000019461 27870000.005999919027 3945593.072000027169 60391.776545719 2024-03-22T18:38:13.550125+00:00 19994330.284000009298 29000000.023999989033 27869999.958999991417 3947725.951999903191 60391.776557378 2024-03-22T18:38:14.557502+00:00 19994330.272999998182 28999999.995999988168 27870000.053000088781 3951814.996000051033 60391.776568849 2024-03-22T18:38:15.548508+00:00 19994330.278000000864 28999999.995999988168 27869999.989999890327 3948060.003000020981 60391.776580508 2024-03-22T18:38:16.555883+00:00 19994330.279999971390 28999999.997000038624 27869999.966000080109 3947751.018000007141 60391.776592162 2024-03-22T18:38:17.562762+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3950073.011999965180 60391.776603637 2024-03-22T18:38:18.554265+00:00 19994330.279999971390 29000000.006000038236 27870000.065000060946 3949200.891000031959 60391.776615296 2024-03-22T18:38:19.561640+00:00 19994330.278000000864 29000000.028999920934 27870000.025999899954 3950799.087000011932 60391.776626767 2024-03-22T18:38:20.552648+00:00 19994330.278000000864 28999999.958000060171 27869999.921000000089 3948063.968999981880 60391.776638426 2024-03-22T18:38:21.560023+00:00 19994330.275000039488 29000000.038999918848 27870000.035000089556 3950913.021000028122 60391.776649896 2024-03-22T18:38:22.551031+00:00 19994330.275999959558 29000000.006000038236 27869999.982999920845 3951718.928999900818 60391.776661556 2024-03-22T18:38:23.558407+00:00 19994330.281000021845 28999999.970999959856 27870000.078999999911 3947917.061000109185 60391.776673032 2024-03-22T18:38:24.549908+00:00 19994330.278000000864 29000000.040000081062 27869999.929999999702 3951558.139999986161 60391.776684685 2024-03-22T18:38:25.556787+00:00 19994330.277000010014 28999999.949999928474 27870000.021999999881 3950324.872999907006 60391.776696161 2024-03-22T18:38:26.548291+00:00 19994330.281000021845 29000000.040000081062 27869999.995000001043 3953831.032000064850 60391.776707815 2024-03-22T18:38:27.555170+00:00 19994330.278000000864 28999999.954999919981 27870000.004000011832 3949995.944999932777 60391.776719474 2024-03-22T18:38:28.562545+00:00 19994330.273999929428 29000000.037999991328 27869999.997000008821 3954514.077000021935 60391.776730950 2024-03-22T18:38:29.554048+00:00 19994330.279000040144 29000000.014999989420 27869999.993999991566 3949282.907000064850 60391.776742603 2024-03-22T18:38:30.560927+00:00 19994330.274999979883 28999999.970000028610 27869999.958999991417 3951055.052999972831 60391.776754079 2024-03-22T18:38:31.552431+00:00 19994330.282999988645 29000000.039000030607 27870000.030000001192 3947803.973000050057 60391.776765733 2024-03-22T18:38:32.559310+00:00 19994330.278000000864 28999999.968999978155 27869999.987000018358 3949405.086999893188 60391.776777208 2024-03-22T18:38:33.550813+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3953191.795000075828 60391.776788862 2024-03-22T18:38:34.557693+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3947731.113999962807 60391.776800338 2024-03-22T18:38:35.549195+00:00 19994330.278999920934 29000000.025999899954 27870000.080999970436 3949121.042000054847 60391.776811992 2024-03-22T18:38:36.556076+00:00 19994330.276000019163 28999999.984000001103 27869999.960000038147 3949697.043999909889 60391.776823651 2024-03-22T18:38:37.563450+00:00 19994330.276999950409 29000000.008999999613 27870000.024999979883 3950222.018000007141 60391.776835127 2024-03-22T18:38:38.554953+00:00 19994330.282999988645 29000000.042000010610 27870000.017000019550 3950898.910000085831 60391.776846780 2024-03-22T18:38:39.561833+00:00 19994330.276000019163 28999999.940999981016 27869999.963999990374 3949367.041000009049 60391.776858256 2024-03-22T18:38:40.553336+00:00 19994330.279000040144 29000000.022000011057 27870000.008999999613 3955121.919000000227 60391.776869910 2024-03-22T18:38:41.560214+00:00 19994330.276999950409 29000000.011000011116 27870000.004999998957 3952444.066000000108 60391.776881386 2024-03-22T18:38:42.551718+00:00 19994330.276000019163 28999999.977999988943 27869999.982999980450 3950736.882000001147 60391.776893039 2024-03-22T18:38:43.558598+00:00 19994330.277000069618 29000000.039000000805 27870000.024999979883 3949618.088999997824 60391.776904509 2024-03-22T18:38:44.549604+00:00 19994330.281999949366 29000000.006999999285 27870000.009000059217 3949777.962000001222 60391.776916169 2024-03-22T18:38:45.556979+00:00 19994330.278000000864 28999999.953000009060 27869999.958999991417 3953807.122000000905 60391.776927644 2024-03-22T18:38:46.548483+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3947499.922999999952 60391.776939298 2024-03-22T18:38:47.555362+00:00 19994330.278999920934 29000000.011000040919 27870000.039000030607 3945765.944999997038 60391.776950958 2024-03-22T18:38:48.562737+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3947509.011999997776 60391.776962427 2024-03-22T18:38:49.553744+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3948061.993000001181 60391.776974087 2024-03-22T18:38:50.561119+00:00 19994330.282000061125 29000000.068999949843 27870000.022999998182 3949484.062000005972 60391.776985563 2024-03-22T18:38:51.552622+00:00 19994330.274999979883 28999999.996000051498 27870000.036000009626 3946283.007999993861 60391.776997217 2024-03-22T18:38:52.559502+00:00 19994330.279999971390 28999999.955999970436 27869999.988999959081 3948455.940000005066 60391.777008692 2024-03-22T18:38:53.551006+00:00 19994330.274999979883 29000000.032000061125 27870000.021000031382 3947862.995999998879 60391.777020351 2024-03-22T18:38:54.558380+00:00 19994330.274999998510 28999999.987999919802 27869999.921000000089 3948977.058999999892 60391.777031822 2024-03-22T18:38:55.549389+00:00 19994330.280999999493 28999999.991000059992 27870000.018000010401 3951036.901000001002 60391.777043481 2024-03-22T18:38:56.556763+00:00 19994330.278000000864 29000000.005999919027 27870000.018999930471 3944949.024000003934 60391.777054951 2024-03-22T18:38:57.547770+00:00 19994330.276999998838 28999999.975000020117 27870000.007000088692 3946599.991999999154 60391.777066611 2024-03-22T18:38:58.555145+00:00 19994330.278000000864 29000000.032000061125 27870000.036999940872 3949198.964000002015 60391.777078264 2024-03-22T18:38:59.562025+00:00 19994330.277000010014 28999999.990000009537 27869999.976000070572 3950211.183999999892 60391.777089740 2024-03-22T18:39:00.553527+00:00 19994330.277999978513 29000000.013999938965 27870000.029999971390 3950086.865999997128 60391.777101394 2024-03-22T18:39:01.560406+00:00 19994330.280000001192 29000000.014000058174 27869999.926999930292 3946282.126000002027 60391.777112870 2024-03-22T18:39:02.551912+00:00 19994330.278000030667 28999999.993999961764 27870000.055000070482 3951040.866999999154 60391.777124523 2024-03-22T18:39:03.558789+00:00 19994330.278999980539 28999999.985999941826 27869999.993999999017 3947152.030000001192 60391.777135999 2024-03-22T18:39:04.550292+00:00 19994330.275999989361 28999999.964000109583 27869999.958999998868 3952807.063999996055 60391.777147658 2024-03-22T18:39:05.557667+00:00 19994330.279000010341 29000000.047999981791 27870000.055000010878 3949466.024999991059 60391.777159128 2024-03-22T18:39:06.548674+00:00 19994330.276999980211 28999999.960999969393 27869999.997999999672 3948968.938000007998 60391.777170788 2024-03-22T18:39:07.556050+00:00 19994330.279000040144 29000000.029999971390 27869999.962999999523 3951137.006999998819 60391.777182441 2024-03-22T18:39:08.562929+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3949579.971000000834 60391.777193917 2024-03-22T18:39:09.554433+00:00 19994330.280999958515 29000000.022999998182 27870000.038000021130 3950253.978000000119 60391.777205571 2024-03-22T18:39:10.561312+00:00 19994330.279000040144 28999999.971999999136 27869999.973999980837 3948860.980999990832 60391.777217046 2024-03-22T18:39:11.552815+00:00 19994330.270999971777 29000000.022999998182 27869999.990000039339 3948099.047000005841 60391.777228700 2024-03-22T18:39:12.559693+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3951311.047000005841 60391.777240176 2024-03-22T18:39:13.551197+00:00 19994330.279999971390 28999999.973000001162 27869999.990000009537 3946573.997000008821 60391.777251829 2024-03-22T18:39:14.558077+00:00 19994330.278999980539 29000000.004000000656 27869999.997999969870 3954205.927999972831 60391.777263305 2024-03-22T18:39:15.549579+00:00 19994330.274000048637 29000000.057999998331 27870000.054000020027 3948515.039000004996 60391.777274965 2024-03-22T18:39:16.556955+00:00 19994330.274999979883 28999999.957000020891 27869999.991999980062 3955517.972000002861 60391.777286435 2024-03-22T18:39:17.547962+00:00 19994330.281000021845 29000000.022999998182 27869999.997000038624 3953211.015000015032 60391.777298094 2024-03-22T18:39:18.555337+00:00 19994330.278000000864 28999999.988999988884 27869999.969999969006 3957674.929999976885 60391.777309748 2024-03-22T18:39:19.562216+00:00 19994330.278999980539 28999999.969999998808 27870000.000999990851 3956555.141000003088 60391.777321224 2024-03-22T18:39:20.553719+00:00 19994330.276000019163 29000000.021999981254 27870000.047000050545 3954463.955999999773 60391.777332877 2024-03-22T18:39:21.560598+00:00 19994330.278999920934 29000000.039000030607 27869999.985000010580 3951615.074000000954 60391.777344353 2024-03-22T18:39:22.552102+00:00 19994330.278000120074 28999999.960999969393 27870000.014999989420 3954441.980000019073 60391.777356007 2024-03-22T18:39:23.558982+00:00 19994330.275999899954 29000000.035000029951 27869999.978999968618 3953772.942000002135 60391.777367482 2024-03-22T18:39:24.550484+00:00 19994330.280000090599 28999999.973999980837 27870000.006999969482 3949452.019999980927 60391.777379142 2024-03-22T18:39:25.557859+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3951100.870000004768 60391.777390612 2024-03-22T18:39:26.548867+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3955078.965000004042 60391.777402272 2024-03-22T18:39:27.556242+00:00 19994330.278000000864 28999999.971000019461 27869999.962999939919 3952981.155000001192 60391.777413741 2024-03-22T18:39:28.547249+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3952077.014999986161 60391.777425401 2024-03-22T18:39:29.554624+00:00 19994330.275999899954 28999999.958000000566 27869999.946000099182 3954101.003000020981 60391.777437060 2024-03-22T18:39:30.562001+00:00 19994330.279000040144 28999999.977999988943 27869999.982999920845 3952449.991999983788 60391.777448530 2024-03-22T18:39:31.553006+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3952554.902999997139 60391.777460190 2024-03-22T18:39:32.560382+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3950737.059000014793 60391.777471660 2024-03-22T18:39:33.551389+00:00 19994330.281000021845 28999999.998000029474 27870000.068999890238 3950696.939999998081 60391.777483319 2024-03-22T18:39:34.558765+00:00 19994330.274999979883 29000000.039999961853 27869999.988000039011 3955466.039999992121 60391.777494789 2024-03-22T18:39:35.549771+00:00 19994330.279999971390 29000000.004000071436 27870000.017000079155 3953595.009000002872 60391.777506448 2024-03-22T18:39:36.557146+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3954202.052000015974 60391.777517918 2024-03-22T18:39:37.548153+00:00 19994330.279000040144 29000000.019999980927 27869999.990999940783 3953557.916999996174 60391.777529578 2024-03-22T18:39:38.555529+00:00 19994330.279999971390 28999999.980000019073 27869999.983000040054 3950145.000000000000 60391.777541231 2024-03-22T18:39:39.562408+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3954734.165999978781 60391.777552707 2024-03-22T18:39:40.553911+00:00 19994330.278000000864 28999999.967000011355 27869999.973000049591 3956466.922000021208 60391.777564361 2024-03-22T18:39:41.560792+00:00 19994330.274000048637 29000000.012999888510 27870000.000999998301 3956937.929999976885 60391.777575837 2024-03-22T18:39:42.552293+00:00 19994330.279999971390 28999999.976000070572 27869999.984000001103 3953657.008000016212 60391.777587496 2024-03-22T18:39:43.559668+00:00 19994330.278999920934 29000000.037999991328 27870000.026999998838 3949776.034999995958 60391.777598966 2024-03-22T18:39:44.550676+00:00 19994330.279000040144 28999999.968000050634 27870000.034000009298 3951811.076000005007 60391.777610626 2024-03-22T18:39:45.558054+00:00 19994330.276999950409 29000000.005999919027 27869999.937000010163 3955231.893999993801 60391.777622095 2024-03-22T18:39:46.549059+00:00 19994330.282000061125 28999999.999000068754 27870000.023999989033 3953063.060000001919 60391.777633755 2024-03-22T18:39:47.556433+00:00 19994330.271999999881 29000000.041999939829 27870000.055999990553 3954807.991999983788 60391.777645231 2024-03-22T18:39:48.547937+00:00 19994330.276000000536 28999999.965999960899 27869999.950000021607 3955179.923000038136 60391.777656884 2024-03-22T18:39:49.554816+00:00 19994330.279000010341 29000000.021000031382 27870000.040999978781 3953453.067999958992 60391.777668544 2024-03-22T18:39:50.562191+00:00 19994330.281999990344 28999999.969999998808 27869999.950000021607 3953580.941000043880 60391.777680020 2024-03-22T18:39:51.553696+00:00 19994330.277000010014 28999999.997999999672 27869999.976000010967 3954485.972000002861 60391.777691673 2024-03-22T18:39:52.560573+00:00 19994330.276999998838 28999999.984999999404 27870000.039999961853 3956707.002999960911 60391.777703149 2024-03-22T18:39:53.552077+00:00 19994330.278000000864 29000000.012000009418 27870000.021000031382 3958830.064000010025 60391.777714803 2024-03-22T18:39:54.558956+00:00 19994330.279000010341 29000000.021000001580 27869999.948000010103 3958397.968999981880 60391.777726279 2024-03-22T18:39:55.550460+00:00 19994330.275999989361 28999999.970999989659 27870000.022999998182 3956814.997000039089 60391.777737932 2024-03-22T18:39:56.557339+00:00 19994330.278000000864 29000000.043000008911 27870000.046999990940 3951112.936999977101 60391.777749408 2024-03-22T18:39:57.548842+00:00 19994330.280999988317 28999999.986999988556 27869999.971000019461 3953106.157999991905 60391.777761067 2024-03-22T18:39:58.556217+00:00 19994330.277000010014 28999999.975999981165 27869999.919999960810 3955127.907999991905 60391.777772537 2024-03-22T18:39:59.547224+00:00 19994330.275000009686 29000000.017000019550 27870000.044000029564 3949267.068000019062 60391.777784197 2024-03-22T18:40:00.554599+00:00 19994330.278000000864 29000000.019999980927 27870000.014999929816 3949632.949999988079 60391.777795850 2024-03-22T18:40:01.561478+00:00 19994330.281000021845 28999999.978000041097 27870000.001000050455 3949207.981000006199 60391.777807326 2024-03-22T18:40:02.552982+00:00 19994330.275999959558 29000000.013999998569 27870000.022999998182 3949668.039000033867 60391.777818980 2024-03-22T18:40:03.559861+00:00 19994330.280000030994 29000000.000000000000 27869999.968999978155 3945938.054999948014 60391.777830455 2024-03-22T18:40:04.551364+00:00 19994330.274999979883 28999999.950999978930 27869999.977000001818 3947512.935000001919 60391.777842109 2024-03-22T18:40:05.558243+00:00 19994330.278999980539 29000000.022000011057 27870000.026000019163 3954330.997000039089 60391.777853585 2024-03-22T18:40:06.549746+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3948848.976999998093 60391.777865238 2024-03-22T18:40:07.556625+00:00 19994330.280000030994 28999999.988000039011 27870000.013000011444 3956519.013999999035 60391.777876714 2024-03-22T18:40:08.548130+00:00 19994330.278000000864 29000000.018999930471 27870000.060999989510 3951467.008000016212 60391.777888374 2024-03-22T18:40:09.555504+00:00 19994330.277000010014 29000000.034000039101 27869999.960000038147 3953882.978999971878 60391.777899844 2024-03-22T18:40:10.546511+00:00 19994330.275999959558 28999999.970000028610 27870000.004999998957 3953101.028999983799 60391.777911503 2024-03-22T18:40:11.553887+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3952211.935999989975 60391.777923157 2024-03-22T18:40:12.560765+00:00 19994330.278000060469 29000000.034999970347 27870000.050000071526 3947495.011000037193 60391.777934633 2024-03-22T18:40:13.552269+00:00 19994330.278999980539 28999999.967000011355 27869999.988999959081 3954473.115999997128 60391.777946292 2024-03-22T18:40:14.559644+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3952101.870000004768 60391.777957762 2024-03-22T18:40:15.550652+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3955829.070999979973 60391.777969422 2024-03-22T18:40:16.558027+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3952562.008000016212 60391.777980892 2024-03-22T18:40:17.549033+00:00 19994330.274999979883 28999999.977999929339 27870000.041000008583 3945072.111000000965 60391.777992551 2024-03-22T18:40:18.556410+00:00 19994330.279999971390 28999999.998000029474 27869999.944000009447 3949310.824000000954 60391.778004021 2024-03-22T18:40:19.547416+00:00 19994330.279000040144 28999999.962999939919 27870000.000000000000 3948800.979999959003 60391.778015681 2024-03-22T18:40:20.554791+00:00 19994330.278000000864 29000000.044000029564 27870000.017999999225 3948552.015000044834 60391.778027340 2024-03-22T18:40:21.562167+00:00 19994330.279000040144 29000000.011000040919 27870000.026000000536 3947436.949000000954 60391.778038810 2024-03-22T18:40:22.553173+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3953100.076999961864 60391.778050469 2024-03-22T18:40:23.560548+00:00 19994330.279000040144 28999999.981999989599 27870000.013000000268 3951456.046000003815 60391.778061939 2024-03-22T18:40:24.551556+00:00 19994330.276999950409 29000000.022999998182 27870000.006000008434 3947620.032000004780 60391.778073599 2024-03-22T18:40:25.558931+00:00 19994330.281999949366 28999999.969000101089 27869999.975999981165 3950335.935999989975 60391.778085069 2024-03-22T18:40:26.549938+00:00 19994330.276000019163 29000000.056999921799 27870000.015999998897 3950792.003000020981 60391.778096728 2024-03-22T18:40:27.557314+00:00 19994330.277000069618 28999999.896000001580 27869999.960999999195 3951545.976999998093 60391.778108198 2024-03-22T18:40:28.548321+00:00 19994330.276999950409 29000000.052999999374 27870000.047000020742 3952277.000000000000 60391.778119857 2024-03-22T18:40:29.555696+00:00 19994330.276999950409 28999999.986999999732 27870000.006999969482 3950608.985000013839 60391.778131328 2024-03-22T18:40:30.546703+00:00 19994330.278000000864 29000000.006999980658 27869999.920000020415 3950696.023999989033 60391.778142987 2024-03-22T18:40:31.554078+00:00 19994330.280000090599 29000000.015999998897 27870000.067000031471 3953117.023999989033 60391.778154640 2024-03-22T18:40:32.560957+00:00 19994330.278000000864 28999999.964000020176 27869999.970999959856 3953218.076000034809 60391.778166116 2024-03-22T18:40:33.552462+00:00 19994330.279999971390 29000000.021000001580 27870000.040000021458 3952095.914999961853 60391.778177776 2024-03-22T18:40:34.559837+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3951233.994000018109 60391.778189246 2024-03-22T18:40:35.550843+00:00 19994330.273999929428 28999999.909000009298 27869999.903999980539 3946201.982999979984 60391.778200905 2024-03-22T18:40:36.558219+00:00 19994330.279000040144 29000000.085999969393 27870000.061999980360 3953734.032000004780 60391.778212375 2024-03-22T18:40:37.549226+00:00 19994330.282999988645 28999999.986999988556 27870000.030000030994 3951485.963999987114 60391.778224035 2024-03-22T18:40:38.556601+00:00 19994330.274999979883 28999999.971999999136 27869999.969000041485 3950601.017000020016 60391.778235510 2024-03-22T18:40:39.548104+00:00 19994330.278000000864 29000000.052000049502 27870000.042999979109 3949935.004999995232 60391.778247164 2024-03-22T18:40:40.554983+00:00 19994330.280000090599 28999999.965999960899 27869999.986999988556 3956065.053000032902 60391.778258634 2024-03-22T18:40:41.545990+00:00 19994330.274999998510 29000000.008000019938 27869999.987999919802 3953008.966999948025 60391.778270293 2024-03-22T18:40:42.553365+00:00 19994330.276000000536 29000000.028000000864 27870000.057000041008 3947087.957000017166 60391.778281953 2024-03-22T18:40:43.560741+00:00 19994330.280000001192 28999999.968999978155 27869999.965000029653 3955589.044000030030 60391.778293423 2024-03-22T18:40:44.551748+00:00 19994330.278999991715 29000000.050000071526 27870000.006999969482 3946666.033999979030 60391.778305083 2024-03-22T18:40:45.559123+00:00 19994330.279000010341 28999999.984999898821 27870000.024000048637 3946777.984000027180 60391.778316558 2024-03-22T18:40:46.550626+00:00 19994330.281999990344 28999999.983000040054 27869999.926999930292 3950568.031999946106 60391.778328212 2024-03-22T18:40:47.557506+00:00 19994330.272000011057 28999999.986000061035 27870000.040000081062 3951416.860000013839 60391.778339688 2024-03-22T18:40:48.549008+00:00 19994330.278000000864 28999999.997999910265 27869999.982999920845 3950554.036000012886 60391.778351347 2024-03-22T18:40:49.556384+00:00 19994330.275999989361 28999999.999000068754 27870000.018000010401 3950422.977999985218 60391.778362817 2024-03-22T18:40:50.547392+00:00 19994330.280999988317 29000000.010999921709 27869999.986000061035 3948411.962999999989 60391.778374476 2024-03-22T18:40:51.554766+00:00 19994330.279000010341 28999999.995000001043 27869999.982999920845 3950346.097000002861 60391.778385947 2024-03-22T18:40:52.545773+00:00 19994330.275999989361 29000000.011000040919 27870000.057000041008 3947774.037000000011 60391.778397606 2024-03-22T18:40:53.553149+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3950649.828999996185 60391.778409265 2024-03-22T18:40:54.560524+00:00 19994330.276000019163 29000000.029999971390 27869999.962000008672 3949828.110000013839 60391.778420735 2024-03-22T18:40:55.551530+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3951938.000999987125 60391.778432395 2024-03-22T18:40:56.558907+00:00 19994330.280000030994 28999999.991999980062 27869999.947000030428 3953182.011999965180 60391.778443865 2024-03-22T18:40:57.549913+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3952703.999000072014 60391.778455524 2024-03-22T18:40:58.557289+00:00 19994330.278999980539 28999999.975000020117 27870000.035999998450 3951465.968999981880 60391.778466994 2024-03-22T18:40:59.548295+00:00 19994330.277000010014 29000000.007999900728 27870000.041000001132 3952878.075000048149 60391.778478654 2024-03-22T18:41:00.555671+00:00 19994330.277000010014 29000000.017000079155 27869999.949999999255 3952408.035999894142 60391.778490129 2024-03-22T18:41:01.547174+00:00 19994330.278999980539 29000000.008999940008 27870000.057999998331 3951501.966000080109 60391.778501783 2024-03-22T18:41:02.554055+00:00 19994330.285000029951 28999999.991000059992 27869999.934000000358 3952851.934999942780 60391.778513259 2024-03-22T18:41:03.545556+00:00 19994330.272000011057 29000000.004999998957 27870000.066000010818 3950550.962000011932 60391.778524912 2024-03-22T18:41:04.552436+00:00 19994330.278999980539 28999999.997999999672 27869999.943999979645 3948651.123000026215 60391.778536572 2024-03-22T18:41:05.559811+00:00 19994330.275999959558 28999999.995000001043 27870000.038000021130 3951011.041000009049 60391.778548048 2024-03-22T18:41:06.551314+00:00 19994330.278000000864 28999999.981000009924 27869999.947999980301 3949321.881999969017 60391.778559707 2024-03-22T18:41:07.558689+00:00 19994330.278000060469 29000000.026999998838 27870000.039000030607 3951786.976000071038 60391.778571177 2024-03-22T18:41:08.549696+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3951032.117999910843 60391.778582837 2024-03-22T18:41:09.557072+00:00 19994330.276999950409 28999999.947000000626 27869999.955999970436 3950509.922000051010 60391.778594307 2024-03-22T18:41:10.548078+00:00 19994330.276000019163 29000000.011999990791 27870000.002000030130 3952303.922999978065 60391.778605966 2024-03-22T18:41:11.555455+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3955978.210999966133 60391.778617436 2024-03-22T18:41:12.546461+00:00 19994330.274999979883 29000000.046000029892 27870000.055999990553 3951695.838999987114 60391.778629095 2024-03-22T18:41:13.553837+00:00 19994330.282000061125 28999999.956999961287 27869999.956999961287 3951959.066000103951 60391.778640749 2024-03-22T18:41:14.560715+00:00 19994330.278999920934 29000000.004999998957 27869999.997000038624 3950402.978999971878 60391.778652225 2024-03-22T18:41:15.552219+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3947818.975000023842 60391.778663884 2024-03-22T18:41:16.559594+00:00 19994330.277000069618 28999999.947999950498 27869999.876999970526 3949613.002999901772 60391.778675354 2024-03-22T18:41:17.550601+00:00 19994330.274999979883 29000000.025000039488 27870000.112000048161 3956142.053000092972 60391.778687014 2024-03-22T18:41:18.557977+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3954481.968999981880 60391.778698483 2024-03-22T18:41:19.548985+00:00 19994330.279999971390 29000000.032999988645 27870000.028999920934 3952613.016999959946 60391.778710143 2024-03-22T18:41:20.556358+00:00 19994330.279999971390 28999999.978999968618 27870000.016000028700 3949054.962000011932 60391.778721613 2024-03-22T18:41:21.547366+00:00 19994330.281000021845 29000000.012000020593 27869999.934999939054 3954182.065000057220 60391.778733273 2024-03-22T18:41:22.554741+00:00 19994330.274000048637 28999999.993000030518 27870000.020000100136 3954079.942999958992 60391.778744748 2024-03-22T18:41:23.546245+00:00 19994330.276999950409 28999999.995000001043 27869999.989999890327 3952211.965000032913 60391.778756402 2024-03-22T18:41:24.553123+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3952082.070999979973 60391.778768061 2024-03-22T18:41:25.560499+00:00 19994330.273999929428 29000000.000000000000 27870000.011000040919 3951176.932999968994 60391.778779531 2024-03-22T18:41:26.551506+00:00 19994330.282000061125 29000000.008000019938 27870000.028000000864 3945500.039999961853 60391.778791191 2024-03-22T18:41:27.558882+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3948056.143000007141 60391.778802661 2024-03-22T18:41:28.549888+00:00 19994330.271999958903 28999999.981999989599 27869999.991999980062 3948824.886000037193 60391.778814320 2024-03-22T18:41:29.557266+00:00 19994330.280000090599 28999999.998999949545 27870000.026000019163 3953045.960999966133 60391.778825796 2024-03-22T18:41:30.548766+00:00 19994330.275999899954 28999999.957000020891 27869999.971999999136 3951214.018000007141 60391.778837450 2024-03-22T18:41:31.555647+00:00 19994330.281000021845 29000000.019000049680 27870000.018000010401 3953088.975000023842 60391.778848926 2024-03-22T18:41:32.547150+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3947493.052000045776 60391.778860579 2024-03-22T18:41:33.554030+00:00 19994330.277000069618 28999999.963000059128 27869999.986999988556 3950294.969999908935 60391.778872055 2024-03-22T18:41:34.545531+00:00 19994330.279999971390 29000000.033999919891 27869999.968999978155 3951287.017000079155 60391.778883709 2024-03-22T18:41:35.552410+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3949126.033999919891 60391.778895368 2024-03-22T18:41:36.559786+00:00 19994330.274000000209 29000000.001999970526 27870000.047999981791 3955944.919000030030 60391.778906838 2024-03-22T18:41:37.550793+00:00 19994330.278999999166 28999999.963999990374 27869999.982000000775 3955754.975000023842 60391.778918497 2024-03-22T18:41:38.558169+00:00 19994330.282000008970 29000000.046000000089 27870000.034000009298 3950208.098000050057 60391.778929967 2024-03-22T18:41:39.549176+00:00 19994330.276999998838 28999999.953000068665 27870000.004999998957 3951491.936999917030 60391.778941627 2024-03-22T18:41:40.556551+00:00 19994330.278999999166 29000000.039999961853 27870000.003999989480 3943154.953999996185 60391.778953102 2024-03-22T18:41:41.548054+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3951834.981999992859 60391.778964756 2024-03-22T18:41:42.554933+00:00 19994330.279000010341 29000000.002000000328 27869999.981000009924 3952115.000000000000 60391.778976232 2024-03-22T18:41:43.546437+00:00 19994330.277000010014 28999999.984000001103 27869999.974000010639 3953943.996000051033 60391.778987885 2024-03-22T18:41:44.553316+00:00 19994330.280000001192 29000000.005000010133 27869999.984999980778 3954045.006999969017 60391.778999361 2024-03-22T18:41:45.544819+00:00 19994330.275999989361 29000000.021000001580 27870000.024000018835 3952961.052000045776 60391.779011015 2024-03-22T18:41:46.551698+00:00 19994330.280000001192 28999999.967999991030 27869999.998999979347 3951821.019999980927 60391.779022675 2024-03-22T18:41:47.559073+00:00 19994330.275000009686 29000000.012999981642 27869999.966000020504 3953138.925999999046 60391.779034150 2024-03-22T18:41:48.550577+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3952485.098999977112 60391.779045804 2024-03-22T18:41:49.557456+00:00 19994330.278000000864 29000000.017000019550 27870000.062000039965 3944562.057999968994 60391.779057280 2024-03-22T18:41:50.548958+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3949317.953999996185 60391.779068933 2024-03-22T18:41:51.555838+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3953011.989000082016 60391.779080409 2024-03-22T18:41:52.547341+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3950043.996999979019 60391.779092068 2024-03-22T18:41:53.554716+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3949831.930999993812 60391.779103538 2024-03-22T18:41:54.545724+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3948013.044000030030 60391.779115198 2024-03-22T18:41:55.553099+00:00 19994330.280000030994 28999999.977999988943 27869999.991000059992 3949043.929999948014 60391.779126852 2024-03-22T18:41:56.559978+00:00 19994330.275999959558 29000000.003000020981 27870000.025999899954 3946870.141000031959 60391.779138328 2024-03-22T18:41:57.551481+00:00 19994330.281000021845 29000000.005999978632 27870000.036000009626 3948312.904000043869 60391.779149981 2024-03-22T18:41:58.558360+00:00 19994330.273999989033 28999999.985000010580 27869999.939000010490 3954874.083999990951 60391.779161457 2024-03-22T18:41:59.549863+00:00 19994330.280000030994 29000000.032999988645 27870000.027000069618 3952420.921999930870 60391.779173111 2024-03-22T18:42:00.556742+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3957391.958000063896 60391.779184586 2024-03-22T18:42:01.548246+00:00 19994330.276000019163 28999999.983000040054 27870000.013999938965 3949532.146999955177 60391.779196246 2024-03-22T18:42:02.555621+00:00 19994330.278999920934 29000000.044999960810 27870000.067000031471 3955061.901000022888 60391.779207716 2024-03-22T18:42:03.546628+00:00 19994330.280000090599 28999999.935999989510 27869999.932999968529 3953748.072999954224 60391.779219375 2024-03-22T18:42:04.554003+00:00 19994330.276999950409 29000000.021000031382 27869999.955999970436 3950152.006000041962 60391.779230845 2024-03-22T18:42:05.545011+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3950967.957999945153 60391.779242504 2024-03-22T18:42:06.552385+00:00 19994330.279000040144 29000000.000000000000 27870000.019000049680 3952307.950000048149 60391.779254158 2024-03-22T18:42:07.559265+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3953349.001000047196 60391.779265634 2024-03-22T18:42:08.550768+00:00 19994330.274999979883 29000000.001000050455 27869999.936999920756 3950199.120999931823 60391.779277287 2024-03-22T18:42:09.557648+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3949356.824000000954 60391.779288763 2024-03-22T18:42:10.549151+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3945780.067000031006 60391.779300417 2024-03-22T18:42:11.556030+00:00 19994330.279000040144 29000000.037999991328 27870000.075000051409 3949995.955999969970 60391.779311893 2024-03-22T18:42:12.547533+00:00 19994330.271999958903 28999999.996000051498 27869999.993000030518 3947440.126999973785 60391.779323546 2024-03-22T18:42:13.554412+00:00 19994330.281000021845 28999999.967000011355 27869999.916000008583 3946952.940999985207 60391.779335022 2024-03-22T18:42:14.545916+00:00 19994330.281999949366 29000000.028000000864 27870000.080999970436 3954156.944000006188 60391.779346676 2024-03-22T18:42:15.552794+00:00 19994330.277000069618 28999999.982999920845 27869999.964000001550 3953084.065999985207 60391.779358151 2024-03-22T18:42:16.544298+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3954878.056000113022 60391.779369805 2024-03-22T18:42:17.551178+00:00 19994330.278000000864 28999999.978000041097 27869999.941000010818 3949193.929999948014 60391.779381465 2024-03-22T18:42:18.558552+00:00 19994330.274999979883 29000000.022999998182 27870000.031999990344 3953487.881000041962 60391.779392940 2024-03-22T18:42:19.550055+00:00 19994330.281000021845 29000000.011999998242 27870000.020000010729 3950261.082999945153 60391.779404600 2024-03-22T18:42:20.557432+00:00 19994330.276999950409 28999999.964000001550 27869999.970999989659 3947591.026999949943 60391.779416070 2024-03-22T18:42:21.548438+00:00 19994330.278000000864 29000000.030999988317 27869999.943000018597 3948686.957000017166 60391.779427730 2024-03-22T18:42:22.555813+00:00 19994330.279000040144 28999999.988000009209 27870000.098999980837 3954737.991000055801 60391.779439199 2024-03-22T18:42:23.546820+00:00 19994330.276999950409 29000000.020000010729 27869999.946000009775 3951403.998000026215 60391.779450859 2024-03-22T18:42:24.554195+00:00 19994330.274999979883 28999999.970999989659 27870000.018999990076 3952109.076999903191 60391.779462335 2024-03-22T18:42:25.545698+00:00 19994330.281000021845 29000000.008000019938 27869999.979000028223 3950345.047000051010 60391.779473988 2024-03-22T18:42:26.552577+00:00 19994330.279999971390 28999999.990999970585 27869999.977000001818 3951990.916000009049 60391.779485648 2024-03-22T18:42:27.559953+00:00 19994330.277000069618 29000000.025000039488 27870000.056999981403 3949707.024000049103 60391.779497118 2024-03-22T18:42:28.550960+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3952638.027999997139 60391.779508777 2024-03-22T18:42:29.558337+00:00 19994330.274999998510 29000000.010999981314 27869999.983000040054 3952850.025999904145 60391.779520247 2024-03-22T18:42:30.549342+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3951474.952000021935 60391.779531901 2024-03-22T18:42:31.556221+00:00 19994330.275999989361 29000000.051999989897 27870000.026999950409 3947963.922000051010 60391.779543377 2024-03-22T18:42:32.547725+00:00 19994330.280000001192 28999999.967000011355 27869999.967000011355 3948918.060999989975 60391.779555036 2024-03-22T18:42:33.555100+00:00 19994330.280999999493 29000000.008999999613 27870000.055000010878 3947506.070999979973 60391.779566506 2024-03-22T18:42:34.546107+00:00 19994330.276000011712 28999999.982999980450 27869999.987999979407 3948342.929000020027 60391.779578165 2024-03-22T18:42:35.553482+00:00 19994330.278999980539 29000000.002999961376 27869999.996000051498 3945333.037999988068 60391.779589635 2024-03-22T18:42:36.544491+00:00 19994330.272999998182 28999999.991000059992 27869999.977999929339 3956248.008000016212 60391.779601295 2024-03-22T18:42:37.551865+00:00 19994330.280000001192 29000000.003999948502 27869999.991000059992 3948002.988000034820 60391.779612948 2024-03-22T18:42:38.558744+00:00 19994330.280000001192 28999999.989000078291 27870000.024000048637 3950290.028999925125 60391.779624424 2024-03-22T18:42:39.550247+00:00 19994330.278000000864 29000000.018999930471 27869999.985999941826 3950859.907999991905 60391.779636084 2024-03-22T18:42:40.557623+00:00 19994330.275999989361 29000000.029000040144 27870000.024999979883 3949595.980000019073 60391.779647553 2024-03-22T18:42:41.548629+00:00 19994330.279000010341 28999999.991999980062 27870000.001000050455 3954078.118000030983 60391.779659213 2024-03-22T18:42:42.556005+00:00 19994330.274999979883 28999999.991000059992 27870000.028999920934 3954425.929000020027 60391.779670689 2024-03-22T18:42:43.547508+00:00 19994330.282000008970 28999999.984999898821 27869999.910000089556 3954449.055999993812 60391.779682342 2024-03-22T18:42:44.554387+00:00 19994330.277000010014 28999999.989000078291 27870000.062999960035 3953905.965999960899 60391.779693818 2024-03-22T18:42:45.545891+00:00 19994330.278999980539 28999999.985999941826 27870000.000000000000 3953972.945999979973 60391.779705478 2024-03-22T18:42:46.553267+00:00 19994330.277000010014 29000000.009999990463 27869999.940000060946 3955007.108999968041 60391.779716948 2024-03-22T18:42:47.544273+00:00 19994330.278000000864 29000000.032000061125 27870000.064999941736 3952068.954000114929 60391.779728607 2024-03-22T18:42:48.551648+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3949061.046999930870 60391.779740261 2024-03-22T18:42:49.558527+00:00 19994330.280000030994 28999999.965999960899 27870000.004000071436 3949563.912999988068 60391.779751737 2024-03-22T18:42:50.550031+00:00 19994330.282000008970 28999999.940000060946 27869999.981999989599 3952279.967000008095 60391.779763396 2024-03-22T18:42:51.557406+00:00 19994330.276999950409 29000000.093999978155 27870000.055999990553 3949580.039999961853 60391.779774866 2024-03-22T18:42:52.548413+00:00 19994330.281000021845 28999999.975000020117 27869999.964999910444 3950395.976999998093 60391.779786525 2024-03-22T18:42:53.555788+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3954543.024000049103 60391.779797995 2024-03-22T18:42:54.546795+00:00 19994330.275999959558 29000000.032999988645 27869999.982999999076 3953471.922000051010 60391.779809655 2024-03-22T18:42:55.554171+00:00 19994330.276000019163 28999999.967000000179 27870000.052999999374 3950634.106999992859 60391.779821125 2024-03-22T18:42:56.545177+00:00 19994330.279999971390 29000000.037000000477 27869999.976000010967 3946137.011999965180 60391.779832784 2024-03-22T18:42:57.552553+00:00 19994330.279000040144 28999999.989999990910 27870000.008999988437 3954016.901000022888 60391.779844260 2024-03-22T18:42:58.544057+00:00 19994330.276000019163 28999999.979000020772 27870000.012000009418 3952615.039999961853 60391.779855913 2024-03-22T18:42:59.550936+00:00 19994330.274999979883 28999999.981999989599 27869999.890999998897 3949505.047000051010 60391.779867573 2024-03-22T18:43:00.558312+00:00 19994330.281999949366 29000000.005999978632 27870000.057999998331 3958561.015999913216 60391.779879049 2024-03-22T18:43:01.549815+00:00 19994330.277000069618 29000000.024000018835 27869999.968999978155 3948482.941000103951 60391.779890703 2024-03-22T18:43:02.556693+00:00 19994330.279999971390 28999999.984999980778 27870000.013000011444 3956451.067999958992 60391.779902178 2024-03-22T18:43:03.548196+00:00 19994330.277000069618 28999999.977000031620 27869999.989999979734 3954105.980999947060 60391.779913832 2024-03-22T18:43:04.555075+00:00 19994330.274999979883 28999999.984999950975 27869999.994000021368 3950115.985000013839 60391.779925308 2024-03-22T18:43:05.546578+00:00 19994330.278999920934 29000000.047000050545 27869999.982999980450 3955161.019000052940 60391.779936967 2024-03-22T18:43:06.553954+00:00 19994330.279000040144 28999999.993999961764 27870000.067000031471 3952265.990999937057 60391.779948437 2024-03-22T18:43:07.544962+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3950594.907000064850 60391.779960096 2024-03-22T18:43:08.552336+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3951465.074000000954 60391.779971567 2024-03-22T18:43:09.543343+00:00 19994330.278000000864 28999999.977000001818 27870000.038999971002 3955729.051999927033 60391.779983226 2024-03-22T18:43:10.550718+00:00 19994330.278999920934 29000000.037000000477 27869999.966000020504 3957095.917000054847 60391.779994885 2024-03-22T18:43:11.558095+00:00 19994330.278000000864 28999999.979000028223 27870000.005999978632 3956472.057000041008 60391.780006356 2024-03-22T18:43:12.549101+00:00 19994330.274000048637 29000000.022999998182 27870000.024000048637 3952919.010999999940 60391.780018015 2024-03-22T18:43:13.556476+00:00 19994330.279000040144 28999999.985000010580 27869999.955999970436 3951432.975999999791 60391.780029485 2024-03-22T18:43:14.547483+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3954470.080999999773 60391.780041144 2024-03-22T18:43:15.554858+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3954238.921000000089 60391.780052620 2024-03-22T18:43:16.546361+00:00 19994330.279999971390 28999999.988000039011 27870000.048000101000 3954424.971000000834 60391.780064274 2024-03-22T18:43:17.553241+00:00 19994330.274000048637 28999999.978999968618 27869999.935999989510 3951647.035000000149 60391.780075749 2024-03-22T18:43:18.544744+00:00 19994330.275999899954 29000000.052000049502 27870000.080999970436 3952430.012999999803 60391.780087403 2024-03-22T18:43:19.551624+00:00 19994330.281000021845 28999999.985000010580 27869999.968999978155 3952384.879999995232 60391.780099062 2024-03-22T18:43:20.558998+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3948972.129000001121 60391.780110532 2024-03-22T18:43:21.550005+00:00 19994330.281000021845 29000000.006999969482 27870000.059000018984 3952939.960000000894 60391.780122192 2024-03-22T18:43:22.557381+00:00 19994330.280000001192 28999999.978000041097 27869999.955999970436 3954735.991999999154 60391.780133667 2024-03-22T18:43:23.548885+00:00 19994330.274999998510 29000000.021999958903 27870000.029000040144 3950872.144000000786 60391.780145322 2024-03-22T18:43:24.555764+00:00 19994330.275000009686 28999999.981000069529 27869999.953999999911 3954987.919000000227 60391.780156797 2024-03-22T18:43:25.547267+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3949005.877999999095 60391.780168451 2024-03-22T18:43:26.554145+00:00 19994330.280999999493 28999999.971000079066 27869999.967999938875 3955555.979000002146 60391.780179927 2024-03-22T18:43:27.545650+00:00 19994330.278999999166 29000000.019999980927 27869999.986000061035 3951023.074000000954 60391.780191586 2024-03-22T18:43:28.553025+00:00 19994330.275999989361 28999999.995000001043 27869999.995000001043 3954375.982000000775 60391.780203056 2024-03-22T18:43:29.544032+00:00 19994330.280000001192 28999999.978999968618 27870000.029000040144 3955892.998999997973 60391.780214715 2024-03-22T18:43:30.551407+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3958595.082000001799 60391.780226375 2024-03-22T18:43:31.558782+00:00 19994330.275000009686 29000000.021999958903 27869999.944000009447 3952348.870999991894 60391.780237845 2024-03-22T18:43:32.549790+00:00 19994330.278999980539 28999999.984999999404 27870000.043999999762 3956584.108000009786 60391.780249504 2024-03-22T18:43:33.557165+00:00 19994330.284000009298 29000000.051999989897 27870000.063999999315 3954696.020999997854 60391.780260974 2024-03-22T18:43:34.548171+00:00 19994330.272999998182 28999999.940000001341 27869999.890999998897 3952399.929000005126 60391.780272634 2024-03-22T18:43:35.555546+00:00 19994330.277000010014 29000000.047999989241 27870000.065000001341 3956044.990999997128 60391.780284103 2024-03-22T18:43:36.546554+00:00 19994330.278000000864 28999999.977000031620 27869999.959000010043 3955167.958000003826 60391.780295763 2024-03-22T18:43:37.553929+00:00 19994330.279999971390 28999999.977999988943 27869999.981999989599 3955980.031999989878 60391.780307233 2024-03-22T18:43:38.544937+00:00 19994330.275000039488 29000000.008999999613 27870000.030000001192 3957405.012999997009 60391.780318893 2024-03-22T18:43:39.552311+00:00 19994330.282000008970 28999999.983000010252 27869999.979999989271 3955770.069000006188 60391.780330368 2024-03-22T18:43:40.543815+00:00 19994330.280999958515 29000000.009999990463 27870000.032999988645 3956102.046000003815 60391.780342022 2024-03-22T18:43:41.550693+00:00 19994330.272000011057 29000000.010999981314 27869999.939000010490 3953574.877999991179 60391.780353681 2024-03-22T18:43:42.558070+00:00 19994330.278000000864 28999999.992000039667 27870000.055999990553 3953704.037000000011 60391.780365151 2024-03-22T18:43:43.549075+00:00 19994330.278999980539 29000000.005999978632 27869999.981000009924 3953255.930000007153 60391.780376811 2024-03-22T18:43:44.556451+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3951551.120000004768 60391.780388281 2024-03-22T18:43:45.547458+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3953256.952999978792 60391.780399940 2024-03-22T18:43:46.554833+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3952145.983000009786 60391.780411410 2024-03-22T18:43:47.545841+00:00 19994330.280000030994 28999999.995000001043 27869999.996999979019 3953962.055000007153 60391.780423069 2024-03-22T18:43:48.553216+00:00 19994330.273999989033 29000000.028999980539 27869999.973999980837 3950780.042999982834 60391.780434540 2024-03-22T18:43:49.544224+00:00 19994330.281000021845 28999999.996000051498 27870000.013000011444 3951148.900000005960 60391.780446199 2024-03-22T18:43:50.551598+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3954650.018999993801 60391.780457675 2024-03-22T18:43:51.543101+00:00 19994330.279000040144 29000000.042999979109 27870000.027000010014 3950295.921000003815 60391.780469329 2024-03-22T18:43:52.549980+00:00 19994330.278000000864 28999999.919999960810 27869999.942000031471 3948026.974000006914 60391.780480988 2024-03-22T18:43:53.557356+00:00 19994330.276999950409 29000000.041000008583 27870000.010999921709 3949288.104999988806 60391.780492464 2024-03-22T18:43:54.548859+00:00 19994330.275000099093 28999999.996999979019 27870000.065000060946 3955280.017000020016 60391.780504117 2024-03-22T18:43:55.555738+00:00 19994330.281000021845 29000000.019000049680 27869999.968999978155 3952804.907999991905 60391.780515593 2024-03-22T18:43:56.547241+00:00 19994330.274999979883 28999999.965999960899 27870000.001999970526 3949194.972000002861 60391.780527247 2024-03-22T18:43:57.554120+00:00 19994330.279999971390 29000000.018000010401 27869999.999000068754 3954522.087000011932 60391.780538722 2024-03-22T18:43:58.545624+00:00 19994330.279999971390 28999999.968000050634 27869999.963999990374 3950368.000999987125 60391.780550376 2024-03-22T18:43:59.552503+00:00 19994330.274000048637 29000000.019999980927 27870000.014999989420 3953769.016999990214 60391.780561852 2024-03-22T18:44:00.544006+00:00 19994330.279999971390 28999999.993000030518 27869999.975000020117 3951347.094000012148 60391.780573511 2024-03-22T18:44:01.551381+00:00 19994330.279000040144 29000000.004999998957 27870000.025999899954 3954836.884000002872 60391.780585165 2024-03-22T18:44:02.558264+00:00 19994330.276999950409 28999999.991999980062 27870000.066000100225 3953194.995000004768 60391.780596641 2024-03-22T18:44:03.549764+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3955273.025999993086 60391.780608295 2024-03-22T18:44:04.556643+00:00 19994330.281000021845 29000000.028999920934 27870000.052999969572 3957426.997000008821 60391.780619770 2024-03-22T18:44:05.548146+00:00 19994330.276000019163 28999999.976000070572 27869999.919000029564 3949942.930999993812 60391.780631424 2024-03-22T18:44:06.555025+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3950728.026999980211 60391.780642900 2024-03-22T18:44:07.546529+00:00 19994330.279999971390 29000000.024000048637 27870000.021999958903 3952033.017000020016 60391.780654559 2024-03-22T18:44:08.553905+00:00 19994330.279000040144 28999999.984999898821 27869999.996000051498 3952078.997999995947 60391.780666029 2024-03-22T18:44:09.544912+00:00 19994330.278999920934 29000000.004000000656 27870000.000000000000 3952520.981999992859 60391.780677688 2024-03-22T18:44:10.552286+00:00 19994330.279000040144 28999999.969999991357 27869999.969999909401 3953023.017000020016 60391.780689158 2024-03-22T18:44:11.543294+00:00 19994330.274999979883 29000000.028999999166 27870000.048999998719 3953169.030999987852 60391.780700818 2024-03-22T18:44:12.550669+00:00 19994330.277000069618 28999999.980000019073 27869999.951000001281 3955606.016000003088 60391.780712477 2024-03-22T18:44:13.558044+00:00 19994330.279999971390 29000000.012999981642 27869999.986000001431 3955033.956999986898 60391.780723947 2024-03-22T18:44:14.549052+00:00 19994330.276999950409 29000000.006999999285 27869999.991000000387 3951823.939000010025 60391.780735601 2024-03-22T18:44:15.555930+00:00 19994330.282999988645 28999999.993000000715 27870000.039000019431 3950902.000000000000 60391.780747076 2024-03-22T18:44:16.547434+00:00 19994330.276000000536 28999999.993000000715 27870000.001999970526 3954677.122000008821 60391.780758736 2024-03-22T18:44:17.554809+00:00 19994330.272999998182 29000000.001000020653 27870000.000000000000 3953647.966999977827 60391.780770206 2024-03-22T18:44:18.545815+00:00 19994330.276999998838 28999999.985000010580 27869999.957000020891 3953411.041000009049 60391.780781866 2024-03-22T18:44:19.553192+00:00 19994330.280999988317 29000000.010999981314 27870000.049999978393 3953825.891999990214 60391.780793336 2024-03-22T18:44:20.544198+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3954544.064000010025 60391.780804995 2024-03-22T18:44:21.551573+00:00 19994330.278000008315 28999999.986000001431 27870000.021000031382 3953828.000999987125 60391.780816471 2024-03-22T18:44:22.543077+00:00 19994330.278999980539 29000000.000000000000 27869999.958000000566 3950399.976000010967 60391.780828124 2024-03-22T18:44:23.549956+00:00 19994330.277000010014 29000000.018000010401 27870000.002999961376 3949330.004000008106 60391.780839784 2024-03-22T18:44:24.557331+00:00 19994330.275000009686 29000000.028000000864 27870000.013000011444 3952137.010999978054 60391.780851254 2024-03-22T18:44:25.548338+00:00 19994330.278000000864 28999999.961000028998 27869999.953000009060 3947482.994000018109 60391.780862913 2024-03-22T18:44:26.555713+00:00 19994330.280999988317 29000000.039999961853 27870000.093999978155 3954965.033999979030 60391.780874389 2024-03-22T18:44:27.547216+00:00 19994330.277000010014 28999999.924000021070 27869999.879000011832 3951043.001000047196 60391.780886043 2024-03-22T18:44:28.554096+00:00 19994330.277000010014 29000000.024999979883 27870000.081000030041 3946914.014999986161 60391.780897519 2024-03-22T18:44:29.545599+00:00 19994330.278999980539 29000000.019999980927 27869999.986999988556 3948322.962999999989 60391.780909172 2024-03-22T18:44:30.552478+00:00 19994330.278000000864 29000000.004000071436 27870000.003999948502 3955397.988999962807 60391.780920648 2024-03-22T18:44:31.543981+00:00 19994330.277000010014 29000000.022999998182 27870000.022000070661 3951663.962999999989 60391.780932307 2024-03-22T18:44:32.551356+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3951677.076000034809 60391.780943777 2024-03-22T18:44:33.542364+00:00 19994330.278999980539 28999999.979999899864 27869999.978000041097 3954947.907000004780 60391.780955431 2024-03-22T18:44:34.549243+00:00 19994330.279000040144 29000000.004000071436 27870000.039999961853 3951348.064000010025 60391.780967090 2024-03-22T18:44:35.556618+00:00 19994330.275999959558 28999999.990000009537 27869999.947000030428 3956384.995999991894 60391.780978566 2024-03-22T18:44:36.548121+00:00 19994330.276000019163 29000000.009999990463 27870000.054999951273 3947909.956999958027 60391.780990220 2024-03-22T18:44:37.555001+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3953379.125000000000 60391.781001695 2024-03-22T18:44:38.546505+00:00 19994330.280000030994 28999999.991999980062 27869999.990000009537 3957662.902000010014 60391.781013355 2024-03-22T18:44:39.553880+00:00 19994330.278000000864 29000000.006000038236 27869999.953000068665 3950862.947000027169 60391.781024825 2024-03-22T18:44:40.544887+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3953839.024999976158 60391.781036479 2024-03-22T18:44:41.551765+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3948433.148999989033 60391.781047954 2024-03-22T18:44:42.543269+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3951513.828000009060 60391.781059614 2024-03-22T18:44:43.550643+00:00 19994330.279000040144 28999999.965000029653 27869999.931999921799 3954546.050000011921 60391.781071084 2024-03-22T18:44:44.541652+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3954462.962000011932 60391.781082743 2024-03-22T18:44:45.549026+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3954261.014999986161 60391.781094403 2024-03-22T18:44:46.556401+00:00 19994330.278000000864 29000000.028999999166 27870000.017000079155 3956198.041000009049 60391.781105873 2024-03-22T18:44:47.547408+00:00 19994330.278000000864 28999999.963000010699 27870000.011000040919 3949514.935999989975 60391.781117532 2024-03-22T18:44:48.554784+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3955529.041999996174 60391.781129002 2024-03-22T18:44:49.545792+00:00 19994330.279000040144 29000000.046000000089 27870000.043999910355 3951833.090000032913 60391.781140662 2024-03-22T18:44:50.553166+00:00 19994330.278000000864 29000000.002000000328 27869999.960999999195 3955542.940999985207 60391.781152132 2024-03-22T18:44:51.544174+00:00 19994330.281999949366 29000000.020000010729 27870000.062000010163 3956177.997999966145 60391.781163791 2024-03-22T18:44:52.551549+00:00 19994330.277000069618 28999999.980999980122 27869999.986999988556 3952118.970000029076 60391.781175261 2024-03-22T18:44:53.542555+00:00 19994330.273999929428 28999999.982000019401 27869999.975000008941 3948648.000000000000 60391.781186921 2024-03-22T18:44:54.549930+00:00 19994330.281000021845 28999999.995999988168 27869999.995000001043 3950158.023000001907 60391.781198574 2024-03-22T18:44:55.556811+00:00 19994330.277000069618 29000000.001999970526 27869999.964999999851 3959251.049000024796 60391.781210050 2024-03-22T18:44:56.548314+00:00 19994330.276999950409 29000000.048000041395 27870000.037000000477 3950233.964999973774 60391.781221704 2024-03-22T18:44:57.555192+00:00 19994330.278000000864 28999999.973999980837 27870000.035000000149 3957056.975000023842 60391.781233179 2024-03-22T18:44:58.546696+00:00 19994330.278000000864 29000000.004000011832 27869999.951000008732 3953950.089999973774 60391.781244833 2024-03-22T18:44:59.553574+00:00 19994330.279000040144 28999999.982999980450 27870000.011999960989 3957245.884000002872 60391.781256309 2024-03-22T18:45:00.545078+00:00 19994330.275999899954 28999999.984000030905 27869999.984000030905 3950105.976999998093 60391.781267968 2024-03-22T18:45:01.552453+00:00 19994330.275000099093 28999999.997999969870 27870000.004000011832 3951701.038999975193 60391.781279438 2024-03-22T18:45:02.543461+00:00 19994330.281000021845 29000000.020000040531 27869999.965999960899 3956186.958000003826 60391.781291097 2024-03-22T18:45:03.550835+00:00 19994330.279999971390 29000000.001999970526 27870000.057000041008 3952966.120999991894 60391.781302568 2024-03-22T18:45:04.541844+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3950757.021000028122 60391.781314227 2024-03-22T18:45:05.549218+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3955935.921000003815 60391.781325881 2024-03-22T18:45:06.556097+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3953362.952000021935 60391.781337356 2024-03-22T18:45:07.547600+00:00 19994330.281000021845 29000000.016000028700 27870000.022000011057 3952045.034999967087 60391.781349016 2024-03-22T18:45:08.554975+00:00 19994330.278000000864 28999999.972999930382 27870000.013999998569 3952781.120000004768 60391.781360486 2024-03-22T18:45:09.545983+00:00 19994330.279000040144 29000000.014999989420 27869999.937999960035 3956911.887000023853 60391.781372145 2024-03-22T18:45:10.553358+00:00 19994330.278999999166 28999999.966000080109 27869999.967000011355 3956281.970999956131 60391.781383615 2024-03-22T18:45:11.544365+00:00 19994330.276000000536 29000000.041000008583 27870000.108999971300 3954918.011000037193 60391.781395275 2024-03-22T18:45:12.551740+00:00 19994330.274000000209 28999999.979999899864 27869999.933000091463 3958969.032999991905 60391.781406745 2024-03-22T18:45:13.542748+00:00 19994330.278999999166 29000000.036000009626 27870000.002999901772 3954651.029999970924 60391.781418404 2024-03-22T18:45:14.550123+00:00 19994330.282000008970 28999999.948000069708 27870000.037000060081 3955141.888999999035 60391.781429880 2024-03-22T18:45:15.541627+00:00 19994330.277000010014 29000000.046000000089 27870000.009999990463 3955544.064000010025 60391.781441533 2024-03-22T18:45:16.548505+00:00 19994330.278999980539 28999999.949999928474 27869999.971999999136 3954194.979000031948 60391.781453193 2024-03-22T18:45:17.555880+00:00 19994330.275999989361 29000000.040000081062 27869999.993000030518 3951977.143999993801 60391.781464663 2024-03-22T18:45:18.546887+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3951767.819000006188 60391.781476317 2024-03-22T18:45:19.553767+00:00 19994330.279000010341 29000000.013999938965 27869999.983999971300 3955230.991999983788 60391.781487793 2024-03-22T18:45:20.545270+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3953603.054000020027 60391.781499452 2024-03-22T18:45:21.552645+00:00 19994330.280999988317 29000000.011000040919 27869999.988000039011 3952708.005999981891 60391.781510922 2024-03-22T18:45:22.543652+00:00 19994330.275999989361 28999999.985999941826 27869999.963000059128 3955595.019999980927 60391.781522581 2024-03-22T18:45:23.551027+00:00 19994330.278000000864 29000000.017000000924 27870000.048999909312 3957100.901000022888 60391.781534052 2024-03-22T18:45:24.542035+00:00 19994330.276000019163 29000000.013000000268 27869999.957000020891 3951007.064000010025 60391.781545711 2024-03-22T18:45:25.549410+00:00 19994330.278000000864 28999999.989000011235 27870000.041000008583 3959043.902000010014 60391.781557370 2024-03-22T18:45:26.556785+00:00 19994330.278999980539 28999999.996999990195 27870000.026000019163 3951409.063999950886 60391.781568840 2024-03-22T18:45:27.547792+00:00 19994330.277000010014 29000000.035000000149 27870000.001999970526 3955151.010999978054 60391.781580499 2024-03-22T18:45:28.555167+00:00 19994330.279999971390 28999999.986000001431 27869999.921999998391 3955270.080000042915 60391.781591970 2024-03-22T18:45:29.546176+00:00 19994330.275000039488 28999999.985000010580 27870000.079999998212 3952510.011000037193 60391.781603629 2024-03-22T18:45:30.553551+00:00 19994330.275999959558 28999999.958999991417 27869999.978999998420 3954740.926999927033 60391.781615099 2024-03-22T18:45:31.544557+00:00 19994330.280000030994 29000000.032999988645 27870000.021000001580 3951078.991999983788 60391.781626759 2024-03-22T18:45:32.551932+00:00 19994330.278999980539 29000000.004999998957 27869999.971000000834 3952490.016000031959 60391.781638228 2024-03-22T18:45:33.542939+00:00 19994330.282000008970 29000000.025000039488 27870000.007999990135 3951376.004999995232 60391.781649894 2024-03-22T18:45:34.550811+00:00 19994330.276000019163 28999999.940000001341 27869999.904000010341 3956645.963999987114 60391.781661364 2024-03-22T18:45:35.541818+00:00 19994330.275999959558 29000000.070999979973 27870000.057999998331 3953787.925000071991 60391.781673023 2024-03-22T18:45:36.549193+00:00 19994330.277000010014 28999999.991000000387 27870000.023999989033 3954994.152999997139 60391.781684677 2024-03-22T18:45:37.556072+00:00 19994330.276000019163 28999999.956000030041 27869999.974000040442 3954147.955999969970 60391.781696152 2024-03-22T18:45:38.547575+00:00 19994330.279000040144 29000000.017999950796 27870000.021999958903 3953024.924999951851 60391.781707812 2024-03-22T18:45:39.554951+00:00 19994330.281999949366 28999999.985000010580 27870000.007000029087 3948622.060000061989 60391.781719282 2024-03-22T18:45:40.545957+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3955764.034999967087 60391.781730941 2024-03-22T18:45:41.553333+00:00 19994330.278999920934 28999999.981999989599 27870000.034999970347 3960330.008000016212 60391.781742411 2024-03-22T18:45:42.544340+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3956155.965000032913 60391.781754071 2024-03-22T18:45:43.551715+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3955582.026000022888 60391.781765541 2024-03-22T18:45:44.542723+00:00 19994330.282000061125 28999999.964999910444 27869999.950999978930 3953137.959999918938 60391.781777200 2024-03-22T18:45:45.550097+00:00 19994330.278000000864 29000000.027000069618 27870000.048000041395 3951755.995000004768 60391.781788676 2024-03-22T18:45:46.541602+00:00 19994330.278999920934 29000000.021999958903 27870000.040999948978 3951576.074000000954 60391.781800330 2024-03-22T18:45:47.548481+00:00 19994330.277000069618 28999999.965000029653 27869999.929000020027 3956150.082000017166 60391.781811989 2024-03-22T18:45:48.555855+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3952459.853000044823 60391.781823459 2024-03-22T18:45:49.546863+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3953717.967999935150 60391.781835118 2024-03-22T18:45:50.554237+00:00 19994330.279000040144 28999999.985000010580 27869999.960999969393 3953221.958000063896 60391.781846594 2024-03-22T18:45:51.545741+00:00 19994330.278999920934 29000000.011000040919 27870000.008000019938 3952289.112999916077 60391.781858248 2024-03-22T18:45:52.552620+00:00 19994330.277000069618 28999999.975000020117 27870000.000000000000 3945868.949000000954 60391.781869723 2024-03-22T18:45:53.544124+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3957389.101000071038 60391.781881383 2024-03-22T18:45:54.551498+00:00 19994330.276000019163 28999999.980000019073 27869999.954999919981 3953367.929999948014 60391.781892853 2024-03-22T18:45:55.542507+00:00 19994330.276999950409 29000000.000999931246 27870000.058000091463 3953074.088000059128 60391.781904513 2024-03-22T18:45:56.549881+00:00 19994330.280000090599 28999999.988000039011 27869999.944999929518 3951918.896999955177 60391.781915982 2024-03-22T18:45:57.540888+00:00 19994330.279999971390 29000000.051999930292 27870000.022999998182 3950340.957000017166 60391.781927642 2024-03-22T18:45:58.548263+00:00 19994330.276000019163 28999999.961000081152 27869999.996000051498 3952208.161999940872 60391.781939296 2024-03-22T18:45:59.555142+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3951509.916000009049 60391.781950771 2024-03-22T18:46:00.546646+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3952903.981999992859 60391.781962425 2024-03-22T18:46:01.553525+00:00 19994330.276999950409 29000000.003999989480 27869999.967999938875 3953245.024000049103 60391.781973901 2024-03-22T18:46:02.545028+00:00 19994330.275000099093 28999999.989000011235 27869999.988000039011 3955354.985999941826 60391.781985560 2024-03-22T18:46:03.552403+00:00 19994330.280000001192 29000000.028000000864 27870000.046000000089 3952304.019000052940 60391.781997030 2024-03-22T18:46:04.543410+00:00 19994330.278999999166 28999999.978000000119 27869999.952000018209 3951032.975999950897 60391.782008690 2024-03-22T18:46:05.550786+00:00 19994330.274999998510 29000000.030999988317 27870000.083999991417 3949196.032000064850 60391.782020160 2024-03-22T18:46:06.541795+00:00 19994330.278000000864 29000000.006000008434 27869999.958999991417 3948975.972000002861 60391.782031819 2024-03-22T18:46:07.549168+00:00 19994330.280000001192 28999999.967999991030 27870000.010999999940 3952754.024999976158 60391.782043295 2024-03-22T18:46:08.540671+00:00 19994330.278999999166 29000000.026000019163 27870000.032999988645 3952001.004999995232 60391.782054949 2024-03-22T18:46:09.547550+00:00 19994330.277000010014 28999999.983999971300 27869999.969000011683 3948090.963999987114 60391.782066608 2024-03-22T18:46:10.554925+00:00 19994330.280000001192 29000000.008000019938 27869999.984000001103 3949370.962000011932 60391.782078078 2024-03-22T18:46:11.545933+00:00 19994330.276999980211 28999999.968999978155 27869999.981999989599 3953337.047000051010 60391.782089737 2024-03-22T18:46:12.553308+00:00 19994330.274000018835 28999999.989000018686 27869999.995999988168 3954677.049000024796 60391.782101207 2024-03-22T18:46:13.544315+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3949499.906999946106 60391.782112867 2024-03-22T18:46:14.551690+00:00 19994330.280000001192 29000000.005999978632 27870000.067000001669 3950664.006000041962 60391.782124337 2024-03-22T18:46:15.542697+00:00 19994330.281999979168 29000000.024000048637 27869999.961999978870 3944294.104999899864 60391.782135996 2024-03-22T18:46:16.550073+00:00 19994330.275999989361 28999999.981000009924 27870000.041000008583 3948318.904000043869 60391.782147472 2024-03-22T18:46:17.541578+00:00 19994330.275000039488 29000000.031999949366 27869999.986000001431 3946909.967000008095 60391.782159131 2024-03-22T18:46:18.548953+00:00 19994330.278999980539 28999999.968000050634 27869999.965000029653 3955867.059000014793 60391.782170785 2024-03-22T18:46:19.555832+00:00 19994330.277000010014 29000000.042999979109 27870000.037999991328 3951637.026000022888 60391.782182261 2024-03-22T18:46:20.547333+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3951615.001999973785 60391.782193915 2024-03-22T18:46:21.554212+00:00 19994330.280000030994 29000000.001999970526 27869999.984999950975 3950782.009999989998 60391.782205390 2024-03-22T18:46:22.545716+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3950532.929999948014 60391.782217044 2024-03-22T18:46:23.552595+00:00 19994330.273999989033 28999999.971000079066 27870000.027000010014 3952552.061000109185 60391.782228520 2024-03-22T18:46:24.544099+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3952844.937999964226 60391.782240173 2024-03-22T18:46:25.550977+00:00 19994330.278000000864 28999999.957999940962 27869999.991999920458 3950041.050999999046 60391.782251649 2024-03-22T18:46:26.542481+00:00 19994330.278000000864 29000000.029000040144 27870000.027000069618 3948560.914000033867 60391.782263303 2024-03-22T18:46:27.549360+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3950301.077999948990 60391.782274778 2024-03-22T18:46:28.540863+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3952134.878999948967 60391.782286438 2024-03-22T18:46:29.548239+00:00 19994330.278000060469 28999999.990999940783 27869999.939999941736 3950744.147000073921 60391.782298092 2024-03-22T18:46:30.555118+00:00 19994330.276999950409 29000000.017000079155 27869999.999000068754 3952490.959999918938 60391.782309568 2024-03-22T18:46:31.546621+00:00 19994330.277000069618 28999999.983999971300 27869999.994999889284 3948646.095000029076 60391.782321221 2024-03-22T18:46:32.553500+00:00 19994330.276999950409 28999999.970999959856 27870000.055000070482 3950923.907000064850 60391.782332697 2024-03-22T18:46:33.545003+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3947926.034999967087 60391.782344356 2024-03-22T18:46:34.552379+00:00 19994330.273999929428 29000000.011000040919 27870000.042000059038 3954313.930999993812 60391.782355826 2024-03-22T18:46:35.543388+00:00 19994330.274999979883 29000000.039000030607 27870000.007999900728 3950908.016999959946 60391.782367486 2024-03-22T18:46:36.550761+00:00 19994330.281000021845 28999999.937999960035 27869999.935000058264 3956050.055000067223 60391.782378956 2024-03-22T18:46:37.541772+00:00 19994330.275000099093 29000000.034000001848 27870000.075000051409 3950379.008000016212 60391.782390615 2024-03-22T18:46:38.549143+00:00 19994330.278999920934 28999999.993999999017 27869999.914999961853 3950474.852999926079 60391.782402085 2024-03-22T18:46:39.540151+00:00 19994330.282000061125 28999999.979999989271 27870000.031000021845 3949449.106999992859 60391.782413744 2024-03-22T18:46:40.547526+00:00 19994330.278000000864 29000000.027000010014 27870000.020999908447 3949686.958000063896 60391.782425398 2024-03-22T18:46:41.554405+00:00 19994330.273999929428 28999999.985999990255 27869999.988000039011 3946459.004999995232 60391.782436874 2024-03-22T18:46:42.545908+00:00 19994330.281000021845 28999999.996000021696 27870000.000000000000 3954482.097999929916 60391.782448533 2024-03-22T18:46:43.553283+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3953181.935000061989 60391.782460003 2024-03-22T18:46:44.544290+00:00 19994330.280000090599 29000000.044999990612 27870000.017000079155 3948258.985999941826 60391.782471663 2024-03-22T18:46:45.551665+00:00 19994330.279999971390 28999999.980000019073 27869999.995999999344 3954768.996000051033 60391.782483133 2024-03-22T18:46:46.542673+00:00 19994330.276999950409 28999999.982999980450 27869999.956000011414 3950095.965000032913 60391.782494792 2024-03-22T18:46:47.550048+00:00 19994330.276000019163 29000000.012000020593 27869999.996999990195 3950808.076999903191 60391.782506262 2024-03-22T18:46:48.541055+00:00 19994330.276999950409 29000000.034999970347 27870000.054000008851 3954655.943000078201 60391.782517922 2024-03-22T18:46:49.548430+00:00 19994330.277000069618 28999999.983000040054 27869999.969999980181 3951698.998000026215 60391.782529391 2024-03-22T18:46:50.539437+00:00 19994330.278000000864 29000000.002999961376 27870000.013000011444 3953755.030999898911 60391.782541051 2024-03-22T18:46:51.546812+00:00 19994330.279999971390 28999999.987000048161 27869999.986000001431 3954139.035000085831 60391.782552705 2024-03-22T18:46:52.553692+00:00 19994330.279999971390 29000000.000999990851 27870000.006999999285 3955372.000000000000 60391.782564180 2024-03-22T18:46:53.545195+00:00 19994330.275000099093 28999999.999000009149 27869999.983000010252 3953078.908999919891 60391.782575834 2024-03-22T18:46:54.552074+00:00 19994330.278999920934 29000000.007999960333 27870000.009999960661 3950742.082000017166 60391.782587310 2024-03-22T18:46:55.543577+00:00 19994330.276000019163 28999999.976000070572 27869999.955000039190 3951806.032000064850 60391.782598970 2024-03-22T18:46:56.550953+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3951226.913999915123 60391.782610439 2024-03-22T18:46:57.541961+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3949661.009000062943 60391.782622099 2024-03-22T18:46:58.549335+00:00 19994330.280999999493 28999999.970000028610 27870000.000999990851 3949739.054999948014 60391.782633569 2024-03-22T18:46:59.540342+00:00 19994330.278000000864 29000000.049999948591 27869999.995000001043 3952860.989000082016 60391.782645228 2024-03-22T18:47:00.547717+00:00 19994330.272999998182 28999999.950000051409 27869999.955000039190 3953191.981999992859 60391.782656888 2024-03-22T18:47:01.555092+00:00 19994330.278999999166 29000000.009999990463 27870000.039999961853 3951142.925999999046 60391.782668358 2024-03-22T18:47:02.546100+00:00 19994330.278999999166 29000000.019000049680 27870000.015000049025 3953545.113999962807 60391.782680017 2024-03-22T18:47:03.553475+00:00 19994330.283000010997 29000000.008000019938 27869999.957999940962 3945701.039999961853 60391.782691487 2024-03-22T18:47:04.544482+00:00 19994330.275000009686 28999999.990999940783 27870000.037999991328 3946529.874000072014 60391.782703146 2024-03-22T18:47:05.551857+00:00 19994330.276999980211 28999999.990000009537 27869999.963999990374 3950297.164999961853 60391.782714617 2024-03-22T18:47:06.542864+00:00 19994330.277000010014 28999999.988000039011 27869999.986000061035 3951360.944000006188 60391.782726276 2024-03-22T18:47:07.550239+00:00 19994330.278000000864 29000000.020999908447 27870000.039999961853 3950818.990000010002 60391.782737751 2024-03-22T18:47:08.541745+00:00 19994330.278000000864 28999999.998000029474 27869999.953000068665 3950053.998999952804 60391.782749405 2024-03-22T18:47:09.548622+00:00 19994330.282000008970 28999999.973000049591 27870000.022999998182 3947003.912999988068 60391.782760881 2024-03-22T18:47:10.540125+00:00 19994330.275999989361 29000000.034999970347 27870000.019999980927 3948742.137000083923 60391.782772541 2024-03-22T18:47:11.547500+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3951651.857999920845 60391.782784194 2024-03-22T18:47:12.554380+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3950956.032999991905 60391.782795670 2024-03-22T18:47:13.545884+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3948913.991000055801 60391.782807324 2024-03-22T18:47:14.552762+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3948650.001000047196 60391.782818799 2024-03-22T18:47:15.544265+00:00 19994330.281000021845 29000000.027000010014 27869999.990000009537 3953409.944999932777 60391.782830453 2024-03-22T18:47:16.551145+00:00 19994330.275999959558 28999999.960999999195 27869999.980999950320 3953306.072000027169 60391.782841929 2024-03-22T18:47:17.542649+00:00 19994330.278999980539 29000000.026999998838 27870000.024000048637 3945914.952000021935 60391.782853582 2024-03-22T18:47:18.549527+00:00 19994330.275000039488 28999999.997000008821 27869999.983999971300 3951730.089999914169 60391.782865058 2024-03-22T18:47:19.541032+00:00 19994330.277000010014 28999999.964999999851 27869999.991999980062 3950382.924000024796 60391.782876712 2024-03-22T18:47:20.547909+00:00 19994330.280999958515 28999999.991000000387 27869999.996000051498 3945309.047000051010 60391.782888188 2024-03-22T18:47:21.539413+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3956512.069000006188 60391.782899847 2024-03-22T18:47:22.546788+00:00 19994330.280000030994 29000000.037999961525 27870000.028000000864 3951950.903999925125 60391.782911501 2024-03-22T18:47:23.553666+00:00 19994330.275000039488 28999999.985000010580 27870000.005999919027 3948526.962000011932 60391.782922977 2024-03-22T18:47:24.545170+00:00 19994330.274999979883 29000000.036000009626 27870000.019000001252 3949409.956000090111 60391.782934630 2024-03-22T18:47:25.552049+00:00 19994330.279999971390 28999999.961000028998 27869999.920000001788 3951991.069999932777 60391.782946106 2024-03-22T18:47:26.543553+00:00 19994330.279000040144 28999999.986000001431 27870000.013999998569 3948222.062000035774 60391.782957760 2024-03-22T18:47:27.550432+00:00 19994330.279999971390 29000000.025999959558 27870000.025000009686 3951431.952999948990 60391.782969235 2024-03-22T18:47:28.541937+00:00 19994330.276999950409 29000000.026000019163 27870000.035999979824 3952099.110000013839 60391.782980889 2024-03-22T18:47:29.548814+00:00 19994330.280000090599 28999999.958000000566 27869999.967999991030 3953368.935999989975 60391.782992365 2024-03-22T18:47:30.540317+00:00 19994330.274999979883 29000000.035999950022 27870000.043000008911 3948387.042999982834 60391.783004024 2024-03-22T18:47:31.547692+00:00 19994330.276999950409 28999999.971000079066 27869999.956000000238 3947529.957000017166 60391.783015678 2024-03-22T18:47:32.554571+00:00 19994330.278000000864 28999999.997999910265 27870000.006000008434 3950284.963000059128 60391.783027153 2024-03-22T18:47:33.546075+00:00 19994330.278000000864 28999999.993000030518 27869999.969999969006 3947985.023000001907 60391.783038807 2024-03-22T18:47:34.552955+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3952603.927999972831 60391.783050283 2024-03-22T18:47:35.544459+00:00 19994330.277000069618 29000000.025000099093 27870000.104000028223 3949209.098999977112 60391.783061936 2024-03-22T18:47:36.551336+00:00 19994330.271999958903 29000000.006999969482 27869999.962000008672 3953493.868999958038 60391.783073412 2024-03-22T18:47:37.542841+00:00 19994330.279000040144 29000000.018000010401 27870000.025999959558 3949390.129000068177 60391.783085072 2024-03-22T18:47:38.550214+00:00 19994330.278999920934 28999999.962000008672 27869999.912999991328 3948511.001999973785 60391.783096542 2024-03-22T18:47:39.541222+00:00 19994330.281000021845 29000000.003999948502 27870000.046000000089 3949929.970999956131 60391.783108201 2024-03-22T18:47:40.548597+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3949374.034000039101 60391.783119672 2024-03-22T18:47:41.539604+00:00 19994330.279999971390 28999999.949000000954 27869999.964999970049 3951952.986000061035 60391.783131331 2024-03-22T18:47:42.546980+00:00 19994330.274000048637 29000000.009999990463 27870000.028999980539 3950638.080999969970 60391.783142984 2024-03-22T18:47:43.553859+00:00 19994330.276999950409 29000000.010000109673 27869999.985000010580 3942713.902999997139 60391.783154460 2024-03-22T18:47:44.545362+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3947121.986000000034 60391.783166120 2024-03-22T18:47:45.552737+00:00 19994330.276999950409 28999999.993000030518 27870000.022000070661 3954307.973000000231 60391.783177590 2024-03-22T18:47:46.543744+00:00 19994330.280000090599 29000000.003999948502 27869999.962000008672 3958348.996999999974 60391.783189249 2024-03-22T18:47:47.551119+00:00 19994330.275999899954 28999999.991000059992 27870000.046999931335 3950775.061999998987 60391.783200719 2024-03-22T18:47:48.542127+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3946956.951000000816 60391.783212379 2024-03-22T18:47:49.549502+00:00 19994330.280000090599 29000000.018000010401 27870000.006000038236 3952968.962000001222 60391.783223848 2024-03-22T18:47:50.540509+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3952478.961999997031 60391.783235508 2024-03-22T18:47:51.547884+00:00 19994330.280000001192 28999999.982999999076 27870000.000999931246 3951527.037000004202 60391.783246978 2024-03-22T18:47:52.538891+00:00 19994330.280000001192 29000000.008999999613 27869999.979000091553 3955194.005999996793 60391.783258637 2024-03-22T18:47:53.546266+00:00 19994330.272999990731 29000000.025000009686 27870000.029999971390 3951998.930000000168 60391.783270297 2024-03-22T18:47:54.553642+00:00 19994330.278000000864 28999999.979999989271 27869999.998000029474 3950699.178000003099 60391.783281767 2024-03-22T18:47:55.544649+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3950121.002999999095 60391.783293426 2024-03-22T18:47:56.552024+00:00 19994330.279000010341 28999999.967999991030 27869999.980999950320 3952610.912999995053 60391.783304896 2024-03-22T18:47:57.543031+00:00 19994330.280999999493 29000000.047000020742 27870000.026000019163 3949503.014000006020 60391.783316555 2024-03-22T18:47:58.550407+00:00 19994330.275999989361 28999999.993999991566 27870000.029999971390 3955529.052000001073 60391.783328031 2024-03-22T18:47:59.541913+00:00 19994330.280000001192 28999999.985000010580 27869999.963999990374 3948810.935999996960 60391.783339685 2024-03-22T18:48:00.548790+00:00 19994330.271999981254 28999999.983999971300 27869999.957000020891 3957474.023999996018 60391.783351161 2024-03-22T18:48:01.540292+00:00 19994330.280000001192 29000000.022000011057 27870000.029999971390 3953898.931999995839 60391.783362814 2024-03-22T18:48:02.547171+00:00 19994330.276000019163 28999999.973999980837 27869999.978000000119 3953676.025000005960 60391.783374290 2024-03-22T18:48:03.538674+00:00 19994330.280000001192 28999999.992000039667 27870000.013000000268 3950239.134000002872 60391.783385944 2024-03-22T18:48:04.545554+00:00 19994330.280999958515 28999999.982999980450 27869999.982999999076 3950114.857999994885 60391.783397603 2024-03-22T18:48:05.552929+00:00 19994330.275000039488 29000000.046999990940 27870000.040999989957 3947579.046000003815 60391.783409073 2024-03-22T18:48:06.543937+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3950802.005999996793 60391.783420733 2024-03-22T18:48:07.551312+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3948662.004000008106 60391.783432208 2024-03-22T18:48:08.542814+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3950455.997999995947 60391.783443862 2024-03-22T18:48:09.549694+00:00 19994330.278999980539 28999999.971000019461 27869999.951999988407 3951549.957000001799 60391.783455338 2024-03-22T18:48:10.541197+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3948952.954999998212 60391.783466992 2024-03-22T18:48:11.548076+00:00 19994330.277000010014 29000000.044000029564 27870000.067999988794 3953950.069999992847 60391.783478467 2024-03-22T18:48:12.539580+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3947895.998000010848 60391.783490127 2024-03-22T18:48:13.546955+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3950593.067999988794 60391.783501781 2024-03-22T18:48:14.553834+00:00 19994330.279999971390 29000000.003999948502 27869999.935999989510 3948325.954999998212 60391.783513256 2024-03-22T18:48:15.545337+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3948225.018000007141 60391.783524916 2024-03-22T18:48:16.552712+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3954939.054000005126 60391.783536386 2024-03-22T18:48:17.543719+00:00 19994330.277000010014 28999999.992000099272 27869999.975000020117 3953062.941999986768 60391.783548045 2024-03-22T18:48:18.551095+00:00 19994330.276000019163 29000000.015999909490 27870000.000999990851 3947313.913000016939 60391.783559515 2024-03-22T18:48:19.542103+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3949173.095999985933 60391.783571174 2024-03-22T18:48:20.549477+00:00 19994330.278000000864 29000000.005000110716 27869999.997999969870 3950836.969000012148 60391.783582645 2024-03-22T18:48:21.540484+00:00 19994330.281000021845 28999999.995999928564 27869999.971999999136 3949418.926999986172 60391.783594304 2024-03-22T18:48:22.547859+00:00 19994330.278000000864 29000000.026000019163 27870000.075000051409 3951343.092000008095 60391.783605774 2024-03-22T18:48:23.538866+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3948344.947999984026 60391.783617433 2024-03-22T18:48:24.546241+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3951742.096000016201 60391.783629093 2024-03-22T18:48:25.553617+00:00 19994330.277000069618 29000000.044000029564 27870000.039000030607 3948366.977999985218 60391.783640563 2024-03-22T18:48:26.544624+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3950764.964000015985 60391.783652222 2024-03-22T18:48:27.551999+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3950546.009000002872 60391.783663692 2024-03-22T18:48:28.543007+00:00 19994330.279000040144 28999999.986000001431 27870000.003999948502 3950594.926999986172 60391.783675352 2024-03-22T18:48:29.550382+00:00 19994330.276000019163 28999999.993000008166 27870000.008000019938 3952696.027999997139 60391.783686822 2024-03-22T18:48:30.541391+00:00 19994330.276999950409 29000000.003999989480 27869999.977000001818 3952036.063000022899 60391.783698481 2024-03-22T18:48:31.548765+00:00 19994330.277000069618 28999999.984999999404 27870000.049000021070 3952857.017999976873 60391.783709957 2024-03-22T18:48:32.540268+00:00 19994330.281999949366 29000000.015000000596 27869999.983999971300 3950308.908000022173 60391.783721610 2024-03-22T18:48:33.547146+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3953013.962999999989 60391.783733086 2024-03-22T18:48:34.538650+00:00 19994330.279999971390 29000000.010000020266 27870000.014999989420 3947156.093999981880 60391.783744740 2024-03-22T18:48:35.545530+00:00 19994330.277000069618 29000000.006999999285 27869999.996000051498 3951173.974000006914 60391.783756400 2024-03-22T18:48:36.552905+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3946984.940999985207 60391.783767869 2024-03-22T18:48:37.543912+00:00 19994330.273999929428 28999999.991000000387 27870000.065999981016 3949411.107000023127 60391.783779529 2024-03-22T18:48:38.551286+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3949982.944000006188 60391.783791005 2024-03-22T18:48:39.542791+00:00 19994330.279999971390 29000000.014999989420 27869999.986000061035 3951094.019999980927 60391.783802658 2024-03-22T18:48:40.549669+00:00 19994330.278000000864 28999999.966000020504 27869999.957999940962 3952945.008000016212 60391.783814134 2024-03-22T18:48:41.541173+00:00 19994330.276000019163 29000000.055999990553 27870000.061000000685 3952290.963999987114 60391.783825793 2024-03-22T18:48:42.548547+00:00 19994330.282999988645 28999999.967999991030 27869999.971000008285 3958584.099000006914 60391.783837263 2024-03-22T18:48:43.539555+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3955830.858999996912 60391.783848923 2024-03-22T18:48:44.546929+00:00 19994330.276000019163 28999999.993000030518 27869999.943999990821 3958923.995000004768 60391.783860393 2024-03-22T18:48:45.537937+00:00 19994330.280000001192 29000000.032000008970 27870000.059000018984 3950828.097000002861 60391.783872052 2024-03-22T18:48:46.545313+00:00 19994330.278000000864 28999999.950999978930 27869999.952999979258 3953620.929999976885 60391.783883706 2024-03-22T18:48:47.552191+00:00 19994330.278000000864 29000000.062000039965 27870000.008999999613 3954427.050000011921 60391.783895181 2024-03-22T18:48:48.543695+00:00 19994330.276999998838 28999999.947999950498 27870000.025999989361 3950097.009999989998 60391.783906835 2024-03-22T18:48:49.550573+00:00 19994330.275000009686 29000000.049000021070 27870000.030000030994 3951752.948000013828 60391.783918311 2024-03-22T18:48:50.542082+00:00 19994330.280000001192 28999999.968999978155 27869999.977000001818 3951140.056999980938 60391.783929971 2024-03-22T18:48:51.549452+00:00 19994330.276999980211 29000000.037000060081 27870000.009999990463 3949045.011000037193 60391.783941440 2024-03-22T18:48:52.540460+00:00 19994330.278000000864 28999999.943999890238 27869999.930999990553 3953173.972999989986 60391.783953100 2024-03-22T18:48:53.547836+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3948359.032000004780 60391.783964570 2024-03-22T18:48:54.538841+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3951980.000000000000 60391.783976229 2024-03-22T18:48:55.546218+00:00 19994330.278000000864 29000000.016000028700 27869999.949999991804 3954568.000999987125 60391.783987883 2024-03-22T18:48:56.553096+00:00 19994330.276999980211 28999999.977000001818 27869999.954999979585 3957313.003000020981 60391.783999359 2024-03-22T18:48:57.544599+00:00 19994330.281000021845 29000000.042999979109 27870000.087999999523 3950783.878999948967 60391.784011018 2024-03-22T18:48:58.551974+00:00 19994330.277000010014 28999999.974000100046 27869999.953000009060 3950393.172000051010 60391.784022488 2024-03-22T18:48:59.542981+00:00 19994330.278000000864 28999999.992999911308 27869999.965999960899 3951247.847000002861 60391.784034148 2024-03-22T18:49:00.550358+00:00 19994330.278000000864 29000000.030000090599 27870000.065000060946 3952626.020999968052 60391.784045618 2024-03-22T18:49:01.541364+00:00 19994330.278999980539 28999999.977999929339 27869999.975000020117 3951343.078999996185 60391.784057277 2024-03-22T18:49:02.548739+00:00 19994330.276000019163 29000000.045000080019 27870000.029999971390 3948980.935000001919 60391.784068747 2024-03-22T18:49:03.539746+00:00 19994330.282999988645 28999999.982999920845 27870000.018999930471 3952009.003000020981 60391.784080407 2024-03-22T18:49:04.547122+00:00 19994330.275999959558 28999999.966000080109 27869999.990000009537 3951487.038999975193 60391.784091876 2024-03-22T18:49:05.538129+00:00 19994330.278000060469 29000000.028999999166 27870000.006000038236 3951482.965000032913 60391.784103536 2024-03-22T18:49:06.545505+00:00 19994330.273999989033 28999999.982000000775 27870000.008999940008 3946867.076999961864 60391.784115190 2024-03-22T18:49:07.552384+00:00 19994330.278000000864 28999999.971999999136 27869999.910000089556 3949182.993000030983 60391.784126665 2024-03-22T18:49:08.543887+00:00 19994330.282000008970 28999999.989999990910 27870000.008999940008 3947213.964999973774 60391.784138325 2024-03-22T18:49:09.551262+00:00 19994330.271999958903 29000000.017999991775 27869999.998000029474 3950740.925999999046 60391.784149795 2024-03-22T18:49:10.542270+00:00 19994330.282000008970 29000000.020000010729 27870000.062000039965 3948075.099000037182 60391.784161454 2024-03-22T18:49:11.549645+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3948319.919999957085 60391.784172930 2024-03-22T18:49:12.541150+00:00 19994330.274999979883 28999999.979999989271 27869999.970000028610 3949379.041999996174 60391.784184583 2024-03-22T18:49:13.548026+00:00 19994330.280000090599 29000000.059999998659 27870000.090000029653 3945546.976999998093 60391.784196054 2024-03-22T18:49:14.539033+00:00 19994330.275999899954 28999999.939000010490 27869999.909000039101 3949391.119000018109 60391.784207713 2024-03-22T18:49:15.546409+00:00 19994330.278000000864 29000000.000000000000 27870000.022999878973 3948195.892000020016 60391.784219189 2024-03-22T18:49:16.537912+00:00 19994330.282000061125 29000000.027000010014 27870000.032000061125 3951602.008000016212 60391.784230842 2024-03-22T18:49:17.544792+00:00 19994330.276000019163 29000000.008999940008 27869999.960000038147 3951889.028999983799 60391.784242502 2024-03-22T18:49:18.552167+00:00 19994330.276000019163 28999999.961000028998 27869999.972999930382 3951554.969999969006 60391.784253978 2024-03-22T18:49:19.543669+00:00 19994330.279999971390 29000000.019999980927 27870000.008000001311 3954542.094000041019 60391.784265631 2024-03-22T18:49:20.550548+00:00 19994330.274999979883 28999999.965000029653 27870000.028000000864 3954173.956999958027 60391.784277107 2024-03-22T18:49:21.542052+00:00 19994330.282999988645 29000000.013000011444 27869999.962999999523 3958036.957000017166 60391.784288761 2024-03-22T18:49:22.548931+00:00 19994330.276999950409 29000000.009999990463 27870000.065000001341 3953684.100000023842 60391.784300231 2024-03-22T18:49:23.539938+00:00 19994330.276000019163 28999999.972999989986 27869999.962000001222 3950209.927999972831 60391.784311890 2024-03-22T18:49:24.547315+00:00 19994330.277000069618 29000000.019000049680 27869999.997000008821 3952441.968999981880 60391.784323366 2024-03-22T18:49:25.538817+00:00 19994330.278000000864 29000000.017999891192 27870000.022999998182 3953988.979000031948 60391.784335020 2024-03-22T18:49:26.545696+00:00 19994330.278000000864 28999999.984000090510 27870000.006999999285 3955162.951999961864 60391.784346679 2024-03-22T18:49:27.553072+00:00 19994330.278000000864 28999999.995999928564 27869999.972999989986 3950849.076000034809 60391.784358149 2024-03-22T18:49:28.544078+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3955869.939000010025 60391.784369809 2024-03-22T18:49:29.551453+00:00 19994330.279000040144 29000000.000000000000 27870000.038999971002 3950868.990000010002 60391.784381278 2024-03-22T18:49:30.542462+00:00 19994330.276999950409 29000000.008000019938 27869999.968000050634 3951678.035999954212 60391.784392938 2024-03-22T18:49:31.549836+00:00 19994330.274000048637 29000000.037999991328 27870000.074000000954 3951747.034000039101 60391.784404408 2024-03-22T18:49:32.540844+00:00 19994330.281999949366 28999999.981999989599 27869999.953999999911 3956354.979999959003 60391.784416067 2024-03-22T18:49:33.548218+00:00 19994330.279999971390 29000000.022000070661 27870000.056999981403 3946268.989000021946 60391.784427543 2024-03-22T18:49:34.539722+00:00 19994330.278000000864 28999999.979999899864 27869999.973999980837 3950521.022000014782 60391.784439197 2024-03-22T18:49:35.546600+00:00 19994330.276000019163 28999999.986000061035 27869999.989000018686 3954947.977999985218 60391.784450673 2024-03-22T18:49:36.538104+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3954065.023999989033 60391.784462326 2024-03-22T18:49:37.544983+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3951201.011000037193 60391.784473985 2024-03-22T18:49:38.552358+00:00 19994330.276999998838 29000000.057000041008 27870000.102000001818 3953617.966999948025 60391.784485461 2024-03-22T18:49:39.543862+00:00 19994330.280999999493 28999999.967000011355 27869999.980999950320 3949119.072000027169 60391.784497115 2024-03-22T18:49:40.550741+00:00 19994330.282000001520 29000000.022999998182 27869999.995000001043 3953312.967999995220 60391.784508591 2024-03-22T18:49:41.542245+00:00 19994330.271000009030 28999999.977000001818 27870000.009000059217 3947609.967999995220 60391.784520244 2024-03-22T18:49:42.549123+00:00 19994330.276999998838 28999999.999000001699 27869999.973999980837 3955878.947000027169 60391.784531714 2024-03-22T18:49:43.540130+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3952521.027999997139 60391.784543374 2024-03-22T18:49:44.547507+00:00 19994330.278999999166 29000000.016999989748 27869999.985999941826 3955223.976000010967 60391.784554849 2024-03-22T18:49:45.539010+00:00 19994330.278000000864 28999999.956000000238 27869999.994000080973 3948569.997999966145 60391.784566509 2024-03-22T18:49:46.546384+00:00 19994330.280000001192 29000000.032000020146 27870000.000000000000 3950822.017000020016 60391.784577979 2024-03-22T18:49:47.537391+00:00 19994330.279000010341 29000000.011999990791 27870000.011999960989 3950887.045000017155 60391.784589633 2024-03-22T18:49:48.544270+00:00 19994330.273999989033 28999999.972999989986 27869999.953999999911 3951927.000000000000 60391.784601292 2024-03-22T18:49:49.551647+00:00 19994330.280000001192 29000000.015000019222 27870000.037999991328 3954120.048999965191 60391.784612762 2024-03-22T18:49:50.542652+00:00 19994330.277000010014 28999999.975999981165 27870000.004000071436 3950999.966000020970 60391.784624422 2024-03-22T18:49:51.550028+00:00 19994330.280000001192 28999999.998000029474 27869999.978999968618 3952781.030999958981 60391.784635897 2024-03-22T18:49:52.541533+00:00 19994330.279999971390 29000000.057999968529 27870000.050999999046 3952262.016000031959 60391.784647551 2024-03-22T18:49:53.548410+00:00 19994330.275000039488 28999999.961000028998 27869999.968999978155 3949748.925999999046 60391.784659027 2024-03-22T18:49:54.539913+00:00 19994330.278999980539 29000000.038999971002 27870000.016999959946 3952781.055999993812 60391.784670686 2024-03-22T18:49:55.547289+00:00 19994330.276000019163 28999999.953000009060 27869999.973000049591 3955268.986999989022 60391.784682156 2024-03-22T18:49:56.538296+00:00 19994330.275999959558 28999999.996999979019 27870000.003999948502 3949014.937000035774 60391.784693816 2024-03-22T18:49:57.545671+00:00 19994330.280000030994 28999999.981000009924 27869999.960000038147 3954880.115999997128 60391.784705286 2024-03-22T18:49:58.536678+00:00 19994330.279999971390 29000000.023999989033 27870000.043000001460 3945140.942999958992 60391.784716945 2024-03-22T18:49:59.544053+00:00 19994330.281000021845 29000000.013999998569 27869999.979000009596 3952175.235000013839 60391.784728599 2024-03-22T18:50:00.550933+00:00 19994330.272999998182 29000000.023999989033 27870000.022999990731 3952461.687000035774 60391.784740075 2024-03-22T18:50:01.542436+00:00 19994330.277000010014 28999999.943000078201 27869999.978000000119 3955486.038999915123 60391.784751734 2024-03-22T18:50:02.549811+00:00 19994330.278999980539 29000000.041000008583 27870000.018999990076 3951766.002000092994 60391.784763204 2024-03-22T18:50:03.540821+00:00 19994330.277000010014 28999999.979999899864 27869999.947000030428 3955205.062999964226 60391.784774863 2024-03-22T18:50:04.548193+00:00 19994330.282999929041 29000000.001000050455 27870000.088999990374 3954292.014999986161 60391.784786333 2024-03-22T18:50:05.539200+00:00 19994330.275000099093 29000000.001000050455 27869999.916999999434 3954438.866000055801 60391.784797993 2024-03-22T18:50:06.546577+00:00 19994330.278000000864 29000000.024999979883 27870000.081000030041 3951507.061999917030 60391.784809463 2024-03-22T18:50:07.537583+00:00 19994330.275999899954 28999999.945999979973 27869999.936999980360 3948607.096000074875 60391.784821122 2024-03-22T18:50:08.544958+00:00 19994330.279000040144 29000000.024999979883 27870000.050999999046 3947930.904999970924 60391.784832776 2024-03-22T18:50:09.551837+00:00 19994330.279000040144 29000000.003000020981 27869999.972999989986 3950470.942999958992 60391.784844251 2024-03-22T18:50:10.543340+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3948461.091000080109 60391.784855905 2024-03-22T18:50:11.550219+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3955266.913999915123 60391.784867381 2024-03-22T18:50:12.541724+00:00 19994330.278999920934 29000000.013000011444 27870000.028999980539 3956113.025000094902 60391.784879040 2024-03-22T18:50:13.549099+00:00 19994330.275000099093 28999999.963999990374 27869999.944000009447 3950771.050999999046 60391.784890511 2024-03-22T18:50:14.540105+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3954831.932999968994 60391.784902170 2024-03-22T18:50:15.547481+00:00 19994330.282000061125 29000000.024000048637 27870000.012999951839 3950229.988999962807 60391.784913646 2024-03-22T18:50:16.538984+00:00 19994330.276999950409 28999999.967000011355 27869999.976000010967 3949341.983000040054 60391.784925299 2024-03-22T18:50:17.545864+00:00 19994330.279000040144 29000000.046999931335 27870000.037000060081 3952196.105999947060 60391.784936769 2024-03-22T18:50:18.536870+00:00 19994330.278000000864 28999999.976000070572 27870000.021999958903 3953707.907000064850 60391.784948429 2024-03-22T18:50:19.544246+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3950837.070999979973 60391.784960088 2024-03-22T18:50:20.551621+00:00 19994330.276000019163 29000000.006000000983 27870000.018000010401 3952112.973999977112 60391.784971564 2024-03-22T18:50:21.543124+00:00 19994330.277000069618 29000000.005000010133 27869999.983000040054 3952197.110000013839 60391.784983218 2024-03-22T18:50:22.550003+00:00 19994330.280999898911 28999999.977000001818 27869999.983999971300 3951261.909999967087 60391.784994693 2024-03-22T18:50:23.541507+00:00 19994330.280000090599 29000000.025000009686 27869999.967000011355 3952085.767000079155 60391.785006347 2024-03-22T18:50:24.548385+00:00 19994330.273999929428 28999999.982999980450 27870000.021999958903 3949455.310999989975 60391.785017823 2024-03-22T18:50:25.539889+00:00 19994330.278000000864 28999999.964999999851 27869999.978999968618 3948720.868999958038 60391.785029482 2024-03-22T18:50:26.547264+00:00 19994330.280000090599 29000000.041999999434 27870000.063000079244 3953078.128000020981 60391.785040952 2024-03-22T18:50:27.538271+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3954723.962999939919 60391.785052611 2024-03-22T18:50:28.545647+00:00 19994330.276999950409 28999999.959999978542 27869999.963999990374 3950031.911000012886 60391.785064082 2024-03-22T18:50:29.536653+00:00 19994330.281999949366 29000000.004999998957 27869999.982999920845 3953576.991999983788 60391.785075741 2024-03-22T18:50:30.544028+00:00 19994330.274000048637 29000000.050999999046 27870000.003000020981 3955137.093000053894 60391.785087395 2024-03-22T18:50:31.550907+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3949127.955999969970 60391.785098870 2024-03-22T18:50:32.542412+00:00 19994330.276999998838 28999999.963999990374 27870000.006999969482 3953941.046000003815 60391.785110524 2024-03-22T18:50:33.549290+00:00 19994330.280000001192 29000000.032000008970 27869999.998000029474 3953383.021000028122 60391.785121994 2024-03-22T18:50:34.540297+00:00 19994330.283000010997 29000000.027000010014 27870000.054999951273 3951149.863999962807 60391.785133654 2024-03-22T18:50:35.547673+00:00 19994330.274999991059 28999999.967999991030 27869999.897000070661 3952225.065000057220 60391.785145123 2024-03-22T18:50:36.538680+00:00 19994330.274000000209 29000000.015999969095 27870000.034000001848 3949723.070999979973 60391.785156783 2024-03-22T18:50:37.546055+00:00 19994330.278999999166 29000000.001999970526 27869999.995999999344 3950889.977999926079 60391.785168259 2024-03-22T18:50:38.537559+00:00 19994330.280000001192 28999999.986000061035 27870000.028000000864 3950913.927000045776 60391.785179913 2024-03-22T18:50:39.544437+00:00 19994330.275999989361 28999999.995999928564 27869999.913999989629 3947304.991999983788 60391.785191388 2024-03-22T18:50:40.535940+00:00 19994330.281000021845 29000000.000000000000 27870000.089000020176 3952679.032000064850 60391.785203048 2024-03-22T18:50:41.543316+00:00 19994330.278999980539 28999999.975000020117 27869999.977000001818 3954467.021999955177 60391.785214701 2024-03-22T18:50:42.550195+00:00 19994330.275000009686 29000000.032000061125 27869999.973999980837 3957037.988999962807 60391.785226177 2024-03-22T18:50:43.541702+00:00 19994330.275999989361 28999999.973999980837 27870000.046000000089 3947769.004999995232 60391.785237831 2024-03-22T18:50:44.548577+00:00 19994330.277000010014 28999999.995000001043 27869999.987000018358 3951612.930999993812 60391.785249306 2024-03-22T18:50:45.540080+00:00 19994330.281000021845 29000000.021999958903 27869999.957999970764 3946516.034000039101 60391.785260966 2024-03-22T18:50:46.547457+00:00 19994330.280999958515 28999999.996999979019 27870000.055000010878 3950104.060000061989 60391.785272436 2024-03-22T18:50:47.538463+00:00 19994330.276000019163 29000000.054000020027 27870000.021000031382 3954000.883999944199 60391.785284095 2024-03-22T18:50:48.545838+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3954873.083999990951 60391.785295566 2024-03-22T18:50:49.536845+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3952921.960999966133 60391.785307225 2024-03-22T18:50:50.544221+00:00 19994330.278999980539 28999999.986000061035 27869999.934999998659 3950267.040000081062 60391.785318878 2024-03-22T18:50:51.551099+00:00 19994330.275999959558 28999999.998999949545 27870000.023999989033 3959094.990999937057 60391.785330354 2024-03-22T18:50:52.542604+00:00 19994330.282000008970 29000000.028000000864 27870000.018999990076 3952626.965000032913 60391.785342013 2024-03-22T18:50:53.549979+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3951618.952000021935 60391.785353484 2024-03-22T18:50:54.540985+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3951025.138000010978 60391.785365143 2024-03-22T18:50:55.548360+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3955049.976999998093 60391.785376613 2024-03-22T18:50:56.539368+00:00 19994330.280999958515 29000000.028999999166 27869999.979000091553 3950988.954999924172 60391.785388272 2024-03-22T18:50:57.546743+00:00 19994330.275000039488 29000000.004000000656 27870000.028999920934 3955171.887000083923 60391.785399742 2024-03-22T18:50:58.537750+00:00 19994330.278999920934 28999999.950999990106 27869999.988000039011 3952940.115999937057 60391.785411402 2024-03-22T18:50:59.545125+00:00 19994330.279000040144 29000000.086000010371 27870000.069000009447 3953976.092000008095 60391.785422877 2024-03-22T18:51:00.536629+00:00 19994330.274999979883 28999999.934000000358 27869999.988999959081 3953356.911000012886 60391.785434532 2024-03-22T18:51:01.543508+00:00 19994330.278000000864 29000000.035999979824 27869999.945999979973 3955993.070999979973 60391.785446191 2024-03-22T18:51:02.550882+00:00 19994330.280000090599 28999999.952000018209 27869999.953000068665 3956376.838000059128 60391.785457666 2024-03-22T18:51:03.542387+00:00 19994330.279999971390 29000000.031999979168 27870000.077000018209 3951908.100999950897 60391.785469320 2024-03-22T18:51:04.549265+00:00 19994330.278000000864 28999999.977000031620 27869999.952000018209 3952342.041000009049 60391.785480796 2024-03-22T18:51:05.540768+00:00 19994330.278999920934 29000000.033999979496 27870000.087999939919 3955062.914999961853 60391.785492456 2024-03-22T18:51:06.548144+00:00 19994330.279000040144 29000000.014999989420 27869999.950999978930 3956519.055000067223 60391.785503925 2024-03-22T18:51:07.539151+00:00 19994330.274000048637 28999999.974000040442 27869999.958000060171 3954100.021000028122 60391.785515585 2024-03-22T18:51:08.546526+00:00 19994330.278999920934 28999999.970999959856 27870000.029999971390 3952843.945999979973 60391.785527055 2024-03-22T18:51:09.537533+00:00 19994330.277000069618 29000000.028000060469 27870000.032999988645 3951735.992999910843 60391.785538714 2024-03-22T18:51:10.544909+00:00 19994330.281000021845 29000000.017999950796 27870000.011999960989 3959485.060000061989 60391.785550184 2024-03-22T18:51:11.535915+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3958985.026999949943 60391.785561844 2024-03-22T18:51:12.543292+00:00 19994330.278000000864 28999999.981999989599 27869999.932000041008 3949904.981000065804 60391.785573503 2024-03-22T18:51:13.550666+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3959294.957999945153 60391.785584973 2024-03-22T18:51:14.541675+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3954527.055000067223 60391.785596632 2024-03-22T18:51:15.549048+00:00 19994330.278000000864 29000000.013999938965 27869999.999000001699 3957178.998999952804 60391.785608103 2024-03-22T18:51:16.540055+00:00 19994330.278000000864 28999999.957000020891 27869999.958000000566 3959221.955999969970 60391.785619762 2024-03-22T18:51:17.547431+00:00 19994330.279000040144 29000000.047999981791 27870000.019000008702 3958004.032999991905 60391.785631232 2024-03-22T18:51:18.538439+00:00 19994330.274999979883 28999999.983000040054 27870000.028000000864 3957707.946000099182 60391.785642891 2024-03-22T18:51:19.545813+00:00 19994330.278000000864 28999999.993999961764 27870000.020000010729 3950994.041999936104 60391.785654361 2024-03-22T18:51:20.536820+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3954256.006000041962 60391.785666021 2024-03-22T18:51:21.544197+00:00 19994330.280000090599 29000000.042000059038 27870000.030000001192 3955969.888999938965 60391.785677491 2024-03-22T18:51:22.535203+00:00 19994330.275999899954 28999999.918999910355 27869999.937999989837 3957589.085000038147 60391.785689150 2024-03-22T18:51:23.542578+00:00 19994330.279000040144 29000000.087000008672 27870000.078999999911 3957144.993999958038 60391.785700810 2024-03-22T18:51:24.549953+00:00 19994330.276000019163 28999999.935999989510 27869999.893999990076 3957111.993000030983 60391.785712279 2024-03-22T18:51:25.540961+00:00 19994330.278000000864 29000000.016000028700 27870000.087999999523 3955220.945000051986 60391.785723939 2024-03-22T18:51:26.548335+00:00 19994330.280000001192 28999999.998000029474 27869999.979000028223 3953249.079999924172 60391.785735409 2024-03-22T18:51:27.539343+00:00 19994330.278999999166 29000000.004999998957 27870000.011999960989 3955367.031000018120 60391.785747068 2024-03-22T18:51:28.546718+00:00 19994330.276999998838 28999999.957999940962 27869999.975000020117 3951434.930999993812 60391.785758539 2024-03-22T18:51:29.537725+00:00 19994330.278000000864 29000000.047000050545 27870000.032000008970 3960812.009999989998 60391.785770198 2024-03-22T18:51:30.545100+00:00 19994330.276999998838 28999999.988000039011 27869999.975999951363 3954034.940000057220 60391.785781674 2024-03-22T18:51:31.536604+00:00 19994330.278000008315 28999999.979999899864 27869999.944000009447 3952312.057999968994 60391.785793327 2024-03-22T18:51:32.543482+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3956118.993000030983 60391.785804987 2024-03-22T18:51:33.550859+00:00 19994330.278000000864 29000000.017999999225 27870000.041000008583 3961606.993000030983 60391.785816457 2024-03-22T18:51:34.541865+00:00 19994330.275999989361 29000000.007000010461 27870000.009000059217 3955138.960999966133 60391.785828116 2024-03-22T18:51:35.549241+00:00 19994330.281000021845 28999999.963999990374 27869999.983999971300 3959601.069000006188 60391.785839586 2024-03-22T18:51:36.540247+00:00 19994330.276999980211 29000000.030999999493 27870000.006999969482 3956547.072000027169 60391.785851246 2024-03-22T18:51:37.547625+00:00 19994330.277000010014 29000000.017999991775 27870000.031000021845 3952874.857999920845 60391.785862716 2024-03-22T18:51:38.538630+00:00 19994330.275999989361 28999999.948000010103 27869999.973000049591 3954250.004000068177 60391.785874375 2024-03-22T18:51:39.546006+00:00 19994330.278999980539 29000000.053999990225 27870000.017999891192 3956434.072999954224 60391.785885845 2024-03-22T18:51:40.537012+00:00 19994330.280000030994 28999999.996000021696 27869999.989000078291 3954668.093000053894 60391.785897505 2024-03-22T18:51:41.544387+00:00 19994330.277000010014 28999999.957999970764 27869999.972999930382 3955656.837999939919 60391.785908980 2024-03-22T18:51:42.535890+00:00 19994330.278999980539 29000000.026000019163 27870000.022000070661 3957187.128999948967 60391.785920634 2024-03-22T18:51:43.542770+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3951246.985000013839 60391.785932293 2024-03-22T18:51:44.550145+00:00 19994330.273999989033 29000000.013000011444 27870000.021999958903 3954765.976999998093 60391.785943769 2024-03-22T18:51:45.541649+00:00 19994330.280000030994 28999999.991999980062 27869999.957000020891 3954544.053000092972 60391.785955423 2024-03-22T18:51:46.548529+00:00 19994330.279999971390 28999999.974000040442 27870000.020000100136 3949493.981999992859 60391.785966898 2024-03-22T18:51:47.540031+00:00 19994330.274999979883 29000000.013999998569 27869999.965999960899 3953285.997999907006 60391.785978552 2024-03-22T18:51:48.546909+00:00 19994330.282000008970 29000000.042999979109 27870000.072999950498 3957723.958000063896 60391.785990028 2024-03-22T18:51:49.538413+00:00 19994330.276000019163 29000000.000000000000 27869999.938000079244 3957754.003000020981 60391.786001681 2024-03-22T18:51:50.545292+00:00 19994330.279999971390 28999999.971999999136 27869999.993999961764 3951488.921000003815 60391.786013157 2024-03-22T18:51:51.536796+00:00 19994330.275000039488 28999999.968999978155 27869999.977000001818 3955253.036999940872 60391.786024817 2024-03-22T18:51:52.544170+00:00 19994330.278000000864 29000000.045000080019 27870000.069999929518 3952140.001999973785 60391.786036287 2024-03-22T18:51:53.535178+00:00 19994330.278000000864 28999999.946999911219 27869999.916000001132 3950591.963000059128 60391.786047946 2024-03-22T18:51:54.542553+00:00 19994330.276999950409 29000000.016000028700 27870000.061000000685 3952072.009999989998 60391.786059606 2024-03-22T18:51:55.549929+00:00 19994330.277000069618 29000000.011999960989 27869999.978999998420 3951555.059999942780 60391.786071076 2024-03-22T18:51:56.540936+00:00 19994330.279999971390 29000000.014999989420 27870000.028999999166 3950707.966000080109 60391.786082735 2024-03-22T18:51:57.548311+00:00 19994330.276999950409 29000000.033000111580 27870000.019000008702 3955183.003999948967 60391.786094205 2024-03-22T18:51:58.539318+00:00 19994330.281000021845 28999999.964999910444 27869999.949000000954 3954031.971000074875 60391.786105865 2024-03-22T18:51:59.546694+00:00 19994330.279000040144 29000000.007000088692 27870000.008999969810 3954241.090999960899 60391.786117334 2024-03-22T18:52:00.537700+00:00 19994330.279000040144 28999999.992999911308 27869999.994000021368 3951850.942999958992 60391.786128994 2024-03-22T18:52:01.545075+00:00 19994330.272999998182 29000000.034000039101 27870000.025000009686 3960169.981999992859 60391.786140470 2024-03-22T18:52:02.536580+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3954290.973000050057 60391.786152123 2024-03-22T18:52:03.543458+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3955283.118999958038 60391.786163593 2024-03-22T18:52:04.534465+00:00 19994330.281999949366 29000000.004999998957 27870000.075999978930 3954921.922999978065 60391.786175253 2024-03-22T18:52:05.541840+00:00 19994330.277000069618 28999999.988000039011 27869999.982999980450 3950545.072000027169 60391.786186912 2024-03-22T18:52:06.549215+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3958548.925000071991 60391.786198382 2024-03-22T18:52:07.540224+00:00 19994330.276999950409 29000000.021000031382 27869999.918000038713 3957317.037999988068 60391.786210041 2024-03-22T18:52:08.547598+00:00 19994330.281000021845 28999999.980999950320 27870000.041999999434 3955617.924000024796 60391.786221517 2024-03-22T18:52:09.539102+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3953065.954999924172 60391.786233171 2024-03-22T18:52:10.545980+00:00 19994330.278000000864 28999999.991999998689 27869999.988000039011 3956503.141000031959 60391.786244647 2024-03-22T18:52:11.537485+00:00 19994330.279000040144 29000000.006000000983 27870000.018999990076 3952411.888999938965 60391.786256306 2024-03-22T18:52:12.544860+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3953949.099000095855 60391.786267776 2024-03-22T18:52:13.535865+00:00 19994330.276999950409 29000000.017000000924 27869999.993000030518 3957562.031999946106 60391.786279436 2024-03-22T18:52:14.543240+00:00 19994330.279999971390 28999999.993999991566 27869999.998999949545 3952987.939000010025 60391.786291089 2024-03-22T18:52:15.550120+00:00 19994330.280000090599 29000000.008000019938 27869999.963999990374 3953022.069999999832 60391.786302565 2024-03-22T18:52:16.541624+00:00 19994330.274999979883 28999999.982999980450 27869999.993999961764 3954397.896999999881 60391.786314219 2024-03-22T18:52:17.548503+00:00 19994330.279000040144 29000000.008999999613 27870000.012000080198 3950523.004000001121 60391.786325695 2024-03-22T18:52:18.540006+00:00 19994330.278000000864 28999999.991000030190 27869999.972999930382 3952084.995999998879 60391.786337348 2024-03-22T18:52:19.546884+00:00 19994330.276000000536 28999999.997999969870 27869999.989000078291 3952726.057000000030 60391.786348824 2024-03-22T18:52:20.538388+00:00 19994330.278000000864 29000000.035000029951 27870000.076999899000 3950437.057999997865 60391.786360478 2024-03-22T18:52:21.545267+00:00 19994330.276999998838 28999999.985000010580 27869999.925999999046 3951020.942000002135 60391.786371953 2024-03-22T18:52:22.536770+00:00 19994330.281000010669 28999999.958999991417 27869999.988000039011 3954212.008000000846 60391.786383607 2024-03-22T18:52:23.543649+00:00 19994330.278000000864 29000000.047999981791 27870000.044000029564 3951164.942999995779 60391.786395083 2024-03-22T18:52:24.535153+00:00 19994330.276999998838 28999999.962999999523 27869999.998000029474 3952594.021999999881 60391.786406736 2024-03-22T18:52:25.542035+00:00 19994330.278000008315 29000000.041999999434 27870000.013999938965 3951573.980000004172 60391.786418396 2024-03-22T18:52:26.549408+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3948391.914999999106 60391.786429872 2024-03-22T18:52:27.540911+00:00 19994330.275000009686 28999999.971999999136 27869999.993999961764 3949954.041000001132 60391.786441525 2024-03-22T18:52:28.547789+00:00 19994330.280999988317 28999999.980999950320 27869999.945000048727 3950931.134999997914 60391.786453001 2024-03-22T18:52:29.539293+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3954493.916000001132 60391.786464655 2024-03-22T18:52:30.546172+00:00 19994330.280999988317 29000000.070000048727 27870000.100999951363 3955880.001999997068 60391.786476131 2024-03-22T18:52:31.537676+00:00 19994330.271999981254 28999999.952000018209 27869999.866999980062 3947221.010999999940 60391.786487784 2024-03-22T18:52:32.544554+00:00 19994330.280000001192 28999999.984999898821 27870000.019999999553 3957023.982999994885 60391.786499260 2024-03-22T18:52:33.536059+00:00 19994330.281000021845 29000000.036000009626 27870000.058999989182 3955237.976000010967 60391.786510919 2024-03-22T18:52:34.543433+00:00 19994330.276000019163 29000000.003000020981 27870000.011000011116 3952907.020999997854 60391.786522389 2024-03-22T18:52:35.534441+00:00 19994330.279999971390 28999999.996999979019 27869999.971000000834 3952970.056999995839 60391.786534049 2024-03-22T18:52:36.541818+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3953035.943000004161 60391.786545708 2024-03-22T18:52:37.549193+00:00 19994330.272999998182 28999999.968999978155 27870000.006000008434 3952762.024999991059 60391.786557178 2024-03-22T18:52:38.540198+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3955251.974000006914 60391.786568838 2024-03-22T18:52:39.547572+00:00 19994330.283999979496 29000000.039999961853 27870000.057999998331 3953239.046000003815 60391.786580307 2024-03-22T18:52:40.538581+00:00 19994330.277000010014 28999999.981999989599 27869999.923999968916 3952815.967999995220 60391.786591967 2024-03-22T18:52:41.545955+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3956115.028999999166 60391.786603437 2024-03-22T18:52:42.536962+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3950175.952000007033 60391.786615096 2024-03-22T18:52:43.544338+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3954442.060999989975 60391.786626566 2024-03-22T18:52:44.535344+00:00 19994330.275999959558 29000000.000000000000 27870000.035000029951 3952665.018000007141 60391.786638226 2024-03-22T18:52:45.542721+00:00 19994330.280000030994 29000000.047000050545 27869999.991999980062 3956653.812999994028 60391.786649696 2024-03-22T18:52:46.533727+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3957872.151000007987 60391.786661355 2024-03-22T18:52:47.541102+00:00 19994330.279999971390 28999999.984999999404 27870000.009999990463 3956129.018999993801 60391.786673009 2024-03-22T18:52:48.547983+00:00 19994330.277000069618 29000000.013999998569 27869999.943000018597 3956526.027000010014 60391.786684485 2024-03-22T18:52:49.539485+00:00 19994330.273999929428 28999999.986000001431 27870000.016999959946 3951727.967000008095 60391.786696144 2024-03-22T18:52:50.546860+00:00 19994330.279000040144 29000000.028000000864 27870000.053999960423 3948670.923999994993 60391.786707614 2024-03-22T18:52:51.537867+00:00 19994330.281999949366 28999999.994999989867 27869999.950000051409 3953448.019999980927 60391.786719274 2024-03-22T18:52:52.545243+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3953825.067000002135 60391.786730743 2024-03-22T18:52:53.536249+00:00 19994330.279999971390 28999999.971000019461 27870000.000000000000 3950879.962000011932 60391.786742403 2024-03-22T18:52:54.543625+00:00 19994330.275000099093 29000000.028999980539 27870000.011000040919 3954359.979000002146 60391.786753873 2024-03-22T18:52:55.534632+00:00 19994330.274999979883 28999999.958999991417 27870000.014999989420 3954484.983999996912 60391.786765533 2024-03-22T18:52:56.542007+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3953040.009999989998 60391.786777192 2024-03-22T18:52:57.549384+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3957597.011999994982 60391.786788662 2024-03-22T18:52:58.540389+00:00 19994330.281000021845 29000000.008000019938 27870000.002000089735 3956851.968000025023 60391.786800321 2024-03-22T18:52:59.547764+00:00 19994330.277000069618 28999999.970999959856 27870000.002999901772 3954450.975999981165 60391.786811791 2024-03-22T18:53:00.538772+00:00 19994330.276999950409 29000000.001000050455 27870000.032000061125 3952405.050000011921 60391.786823451 2024-03-22T18:53:01.546147+00:00 19994330.278000000864 29000000.041999999434 27870000.008999940008 3954049.982999979984 60391.786834921 2024-03-22T18:53:02.537154+00:00 19994330.277000069618 28999999.958000000566 27869999.940000060946 3956215.955000013113 60391.786846580 2024-03-22T18:53:03.544531+00:00 19994330.276999950409 29000000.024999979883 27870000.072000030428 3950644.046999990940 60391.786858056 2024-03-22T18:53:04.536033+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3951996.960999995004 60391.786869709 2024-03-22T18:53:05.542912+00:00 19994330.282999988645 28999999.993000030518 27870000.005999919027 3953907.057000011206 60391.786881185 2024-03-22T18:53:06.534415+00:00 19994330.274000048637 29000000.001999970526 27869999.945000048727 3950903.057999997865 60391.786892845 2024-03-22T18:53:07.541791+00:00 19994330.276999950409 29000000.006000038236 27870000.083999991417 3954839.923000007868 60391.786904498 2024-03-22T18:53:08.548669+00:00 19994330.275000099093 28999999.970999959856 27869999.903000000864 3953643.023000001907 60391.786915974 2024-03-22T18:53:09.540173+00:00 19994330.283999919891 28999999.991999980062 27870000.028999920934 3953174.079999982845 60391.786927628 2024-03-22T18:53:10.547052+00:00 19994330.274000048637 29000000.036000009626 27870000.011999998242 3955126.955000013113 60391.786939098 2024-03-22T18:53:11.538059+00:00 19994330.279999971390 28999999.996000051498 27869999.991000000387 3954535.898999989033 60391.786950757 2024-03-22T18:53:12.545435+00:00 19994330.276999950409 28999999.981999989599 27870000.010000001639 3952478.122999995947 60391.786962233 2024-03-22T18:53:13.536937+00:00 19994330.276999998838 29000000.000000000000 27869999.956999998540 3953806.914000004996 60391.786973887 2024-03-22T18:53:14.543816+00:00 19994330.278999999166 29000000.021999958903 27870000.022999998182 3959036.054000020027 60391.786985362 2024-03-22T18:53:15.535320+00:00 19994330.276999998838 29000000.000000000000 27870000.011000011116 3952322.017999976873 60391.786997022 2024-03-22T18:53:16.542695+00:00 19994330.280999999493 29000000.019000049680 27870000.003999978304 3951528.034000008833 60391.787008492 2024-03-22T18:53:17.533702+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3959057.907999991905 60391.787020152 2024-03-22T18:53:18.541078+00:00 19994330.276000011712 28999999.993999961764 27870000.053999990225 3949851.955999999773 60391.787031805 2024-03-22T18:53:19.547957+00:00 19994330.277999978513 28999999.947000030428 27869999.952000018209 3949898.082000017166 60391.787043281 2024-03-22T18:53:20.539460+00:00 19994330.277000010014 29000000.034999970347 27869999.960999969393 3958777.009000002872 60391.787054935 2024-03-22T18:53:21.546339+00:00 19994330.275999989361 28999999.984000090510 27869999.968999978155 3955385.859999984968 60391.787066410 2024-03-22T18:53:22.537842+00:00 19994330.282000008970 28999999.990000009537 27870000.091000020504 3952617.141000003088 60391.787078064 2024-03-22T18:53:23.544721+00:00 19994330.278000000864 29000000.020999908447 27869999.984000030905 3949673.037999988068 60391.787089540 2024-03-22T18:53:24.536224+00:00 19994330.276000019163 28999999.973999999464 27869999.949000000954 3950595.914000033867 60391.787101199 2024-03-22T18:53:25.543600+00:00 19994330.276999980211 29000000.029999990016 27870000.028999980539 3950792.944000006188 60391.787112669 2024-03-22T18:53:26.534607+00:00 19994330.278000000864 28999999.984999999404 27869999.971000019461 3950809.120999991894 60391.787124328 2024-03-22T18:53:27.541983+00:00 19994330.280000030994 28999999.956000000238 27869999.981000009924 3957911.930999993812 60391.787135804 2024-03-22T18:53:28.533486+00:00 19994330.273999989033 29000000.037000019103 27870000.034999970347 3952258.009999989998 60391.787147458 2024-03-22T18:53:29.540364+00:00 19994330.282000008970 29000000.005999978632 27870000.019000049680 3957302.017000020016 60391.787159117 2024-03-22T18:53:30.547740+00:00 19994330.277000010014 28999999.973000019789 27870000.007999900728 3957443.083999990951 60391.787170587 2024-03-22T18:53:31.538747+00:00 19994330.278000000864 29000000.029999971390 27869999.959000110626 3954647.871999979019 60391.787182247 2024-03-22T18:53:32.546122+00:00 19994330.275999959558 29000000.006000008434 27870000.006999969482 3956403.991999983788 60391.787193717 2024-03-22T18:53:33.537130+00:00 19994330.278000000864 28999999.966000020504 27870000.011999960989 3953261.108000040054 60391.787205376 2024-03-22T18:53:34.544504+00:00 19994330.280000030994 29000000.041000008583 27870000.032999988645 3955636.902000010014 60391.787216846 2024-03-22T18:53:35.535512+00:00 19994330.278999980539 28999999.980999950320 27869999.965000029653 3949142.015999972820 60391.787228506 2024-03-22T18:53:36.542887+00:00 19994330.274999979883 29000000.012000020593 27870000.044000029564 3953359.003000020981 60391.787239981 2024-03-22T18:53:37.534390+00:00 19994330.280000030994 28999999.977999988943 27869999.949999928474 3954092.125999987125 60391.787251635 2024-03-22T18:53:38.541269+00:00 19994330.277000010014 29000000.008999999613 27870000.011000040919 3955025.917999982834 60391.787263295 2024-03-22T18:53:39.548644+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3955983.980000019073 60391.787274764 2024-03-22T18:53:40.539651+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3958974.092000008095 60391.787286424 2024-03-22T18:53:41.547027+00:00 19994330.281000021845 28999999.957999940962 27869999.964000109583 3953587.870000004768 60391.787297900 2024-03-22T18:53:42.538530+00:00 19994330.274999979883 29000000.042999979109 27870000.093999978155 3951424.026999949943 60391.787309553 2024-03-22T18:53:43.545409+00:00 19994330.279999971390 28999999.965000029653 27869999.921999931335 3955801.997000039089 60391.787321029 2024-03-22T18:53:44.536915+00:00 19994330.274999979883 28999999.998000029474 27869999.981000069529 3957588.937999964226 60391.787332688 2024-03-22T18:53:45.544289+00:00 19994330.278000000864 29000000.031000021845 27870000.051999930292 3955648.033000051975 60391.787344159 2024-03-22T18:53:46.535295+00:00 19994330.279000040144 28999999.969999909401 27869999.947000030428 3956199.972999989986 60391.787355818 2024-03-22T18:53:47.542671+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3949525.078000009060 60391.787367288 2024-03-22T18:53:48.533677+00:00 19994330.282000061125 29000000.026000019163 27870000.042999979109 3951013.926999986172 60391.787378947 2024-03-22T18:53:49.541055+00:00 19994330.271999958903 29000000.028000000864 27870000.045000001788 3955031.009000002872 60391.787390607 2024-03-22T18:53:50.548428+00:00 19994330.279999971390 28999999.980999950320 27869999.910000000149 3950456.097999989986 60391.787402077 2024-03-22T18:53:51.539435+00:00 19994330.279999971390 28999999.990000009537 27870000.067999999970 3954222.022000014782 60391.787413736 2024-03-22T18:53:52.546810+00:00 19994330.274000048637 29000000.018000010401 27869999.997000008821 3952529.893000007141 60391.787425206 2024-03-22T18:53:53.537818+00:00 19994330.279000040144 28999999.998000029474 27870000.017000000924 3953915.027999997139 60391.787436866 2024-03-22T18:53:54.545192+00:00 19994330.278999920934 28999999.993000030518 27869999.997999999672 3954026.097000002861 60391.787448335 2024-03-22T18:53:55.536199+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3954217.879999995232 60391.787459995 2024-03-22T18:53:56.543574+00:00 19994330.275000099093 28999999.978999968618 27869999.974999990314 3956279.137999951839 60391.787471465 2024-03-22T18:53:57.534583+00:00 19994330.279999971390 29000000.019000049680 27870000.002999991179 3956939.862000048161 60391.787483125 2024-03-22T18:53:58.541959+00:00 19994330.278000000864 28999999.990999940783 27870000.004000041634 3953509.997999966145 60391.787494594 2024-03-22T18:53:59.532965+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3953497.979000031948 60391.787506254 2024-03-22T18:54:00.540339+00:00 19994330.277000069618 29000000.008999940008 27869999.996999979019 3957934.057999968994 60391.787517908 2024-03-22T18:54:01.547218+00:00 19994330.278000000864 28999999.986999999732 27869999.986999988556 3957857.974000037182 60391.787529383 2024-03-22T18:54:02.538722+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3952913.024999976158 60391.787541043 2024-03-22T18:54:03.546099+00:00 19994330.279999971390 29000000.010999988765 27869999.995999988168 3957402.004999995232 60391.787552513 2024-03-22T18:54:04.537104+00:00 19994330.279999971390 28999999.974000010639 27870000.026000019163 3958292.949999988079 60391.787564172 2024-03-22T18:54:05.544479+00:00 19994330.274999979883 29000000.030000001192 27869999.992999970913 3955963.088999987114 60391.787575642 2024-03-22T18:54:06.535488+00:00 19994330.282999988645 29000000.007999990135 27869999.999000009149 3956816.924000024796 60391.787587302 2024-03-22T18:54:07.542863+00:00 19994330.274000000209 28999999.948000010103 27869999.981999989599 3958094.976999998093 60391.787598772 2024-03-22T18:54:08.533869+00:00 19994330.276999998838 29000000.035000000149 27870000.009999990463 3954613.975000023842 60391.787610431 2024-03-22T18:54:09.541244+00:00 19994330.278000000864 28999999.955000009388 27869999.952000018209 3956269.097999989986 60391.787621901 2024-03-22T18:54:10.532251+00:00 19994330.280999999493 29000000.037999991328 27870000.036000009626 3952202.989000021946 60391.787633561 2024-03-22T18:54:11.539626+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3954846.910999954212 60391.787645220 2024-03-22T18:54:12.547002+00:00 19994330.277000010014 29000000.037999991328 27870000.034000039101 3958306.173000038136 60391.787656690 2024-03-22T18:54:13.538009+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3955529.949000000954 60391.787668349 2024-03-22T18:54:14.545385+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3950871.923999965191 60391.787679819 2024-03-22T18:54:15.536392+00:00 19994330.279000010341 29000000.047999981791 27870000.049000021070 3952697.003000020981 60391.787691479 2024-03-22T18:54:16.543767+00:00 19994330.278999980539 28999999.981000009924 27869999.971999999136 3953266.991999983788 60391.787702949 2024-03-22T18:54:17.534774+00:00 19994330.279000010341 29000000.009999990463 27869999.991000059992 3955302.078000009060 60391.787714608 2024-03-22T18:54:18.542149+00:00 19994330.274999979883 28999999.966000020504 27869999.992999911308 3955128.018999993801 60391.787726084 2024-03-22T18:54:19.533652+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3954214.005999981891 60391.787737743 2024-03-22T18:54:20.541029+00:00 19994330.277000010014 28999999.988999959081 27869999.968999978155 3951298.822000027169 60391.787749397 2024-03-22T18:54:21.547907+00:00 19994330.277000010014 28999999.994000080973 27869999.971999999136 3955129.096000016201 60391.787760867 2024-03-22T18:54:22.538914+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3954935.033999979030 60391.787772526 2024-03-22T18:54:23.546289+00:00 19994330.282999988645 28999999.968000050634 27869999.956000089645 3954379.968999981880 60391.787783996 2024-03-22T18:54:24.537296+00:00 19994330.276000019163 29000000.015999909490 27870000.033999919891 3957970.992000042927 60391.787795656 2024-03-22T18:54:25.544671+00:00 19994330.276999950409 29000000.019000049680 27870000.019999980927 3952390.125999987125 60391.787807132 2024-03-22T18:54:26.536174+00:00 19994330.274000048637 28999999.995999928564 27869999.961000081152 3947771.898999989033 60391.787818785 2024-03-22T18:54:27.543054+00:00 19994330.281999949366 29000000.007000088692 27869999.991000000387 3950199.995999991894 60391.787830261 2024-03-22T18:54:28.534558+00:00 19994330.279000040144 29000000.001999970526 27870000.059999998659 3955298.000000000000 60391.787841921 2024-03-22T18:54:29.541934+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3948323.027999997139 60391.787853390 2024-03-22T18:54:30.532939+00:00 19994330.280999958515 29000000.011000040919 27869999.999000001699 3954402.968999981880 60391.787865050 2024-03-22T18:54:31.540316+00:00 19994330.274000048637 28999999.987999919802 27870000.011999990791 3952499.014999986161 60391.787876704 2024-03-22T18:54:32.547194+00:00 19994330.275999959558 28999999.984000090510 27869999.975000020117 3951725.998000026215 60391.787888180 2024-03-22T18:54:33.538697+00:00 19994330.279000040144 29000000.026999950409 27869999.997999999672 3954033.958999990951 60391.787899833 2024-03-22T18:54:34.545576+00:00 19994330.276999950409 29000000.039000030607 27870000.012999981642 3956853.097000002861 60391.787911309 2024-03-22T18:54:35.537079+00:00 19994330.281000021845 28999999.964999910444 27870000.019000019878 3956251.873000026215 60391.787922968 2024-03-22T18:54:36.544454+00:00 19994330.276000019163 29000000.004000071436 27869999.972999960184 3957855.034000039101 60391.787934438 2024-03-22T18:54:37.535463+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3955560.126999973785 60391.787946098 2024-03-22T18:54:38.542837+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3956176.924000024796 60391.787957568 2024-03-22T18:54:39.533844+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3960447.916000009049 60391.787969227 2024-03-22T18:54:40.541220+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3954558.080999969970 60391.787980697 2024-03-22T18:54:41.532227+00:00 19994330.278000000864 29000000.021999999881 27869999.912999991328 3953337.016000031959 60391.787992356 2024-03-22T18:54:42.539603+00:00 19994330.281999949366 29000000.028999980539 27870000.069000009447 3957608.992999910843 60391.788004010 2024-03-22T18:54:43.546481+00:00 19994330.269999980927 28999999.969999998808 27869999.973999980837 3953882.910000085831 60391.788015486 2024-03-22T18:54:44.537985+00:00 19994330.282000061125 28999999.982000019401 27870000.027000010014 3951711.065999985207 60391.788027139 2024-03-22T18:54:45.544863+00:00 19994330.274999979883 29000000.065000001341 27870000.043999969959 3957358.052999972831 60391.788038615 2024-03-22T18:54:46.536367+00:00 19994330.281000021845 28999999.959999978542 27869999.980000078678 3956572.929999948014 60391.788050269 2024-03-22T18:54:47.543247+00:00 19994330.276999950409 28999999.990000039339 27869999.967999938875 3953781.956000090111 60391.788061745 2024-03-22T18:54:48.534749+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3955229.089999914169 60391.788073399 2024-03-22T18:54:49.541628+00:00 19994330.278000000864 29000000.026000019163 27869999.994000080973 3956263.981000065804 60391.788084874 2024-03-22T18:54:50.533131+00:00 19994330.278000000864 28999999.955999970436 27869999.970999959856 3952858.898000001907 60391.788096534 2024-03-22T18:54:51.540507+00:00 19994330.276999950409 29000000.043000038713 27870000.037000060081 3955103.182999968994 60391.788108187 2024-03-22T18:54:52.547386+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3959152.843999981880 60391.788119657 2024-03-22T18:54:53.538393+00:00 19994330.278999920934 29000000.008999999613 27870000.003999948502 3952611.100000023842 60391.788131317 2024-03-22T18:54:54.545768+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3957535.983000040054 60391.788142792 2024-03-22T18:54:55.537271+00:00 19994330.277000069618 28999999.973999980837 27869999.993999961764 3949663.016999959946 60391.788154452 2024-03-22T18:54:56.544647+00:00 19994330.276999950409 29000000.008999999613 27870000.045000080019 3955477.863999962807 60391.788165922 2024-03-22T18:54:57.535653+00:00 19994330.279999971390 29000000.031000021845 27870000.043999910355 3956844.101000071038 60391.788177582 2024-03-22T18:54:58.543029+00:00 19994330.281000021845 28999999.985999941826 27869999.897000070661 3955383.057999968994 60391.788189051 2024-03-22T18:54:59.534036+00:00 19994330.274999979883 29000000.044000029564 27870000.069000009447 3951580.036000012886 60391.788200711 2024-03-22T18:55:00.541412+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3954207.930999993812 60391.788212181 2024-03-22T18:55:01.532419+00:00 19994330.274999998510 28999999.980000019073 27869999.917999979109 3948069.952000021935 60391.788223840 2024-03-22T18:55:02.539794+00:00 19994330.278999999166 28999999.994999889284 27869999.996999979019 3953255.054999948014 60391.788235494 2024-03-22T18:55:03.546673+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3947952.960000038147 60391.788246970 2024-03-22T18:55:04.538176+00:00 19994330.280999999493 29000000.057999968529 27870000.111999988556 3952523.039000033867 60391.788258623 2024-03-22T18:55:05.545055+00:00 19994330.276999998838 28999999.952000018209 27869999.909000039101 3954381.973999977112 60391.788270099 2024-03-22T18:55:06.536558+00:00 19994330.277000010014 29000000.055999990553 27870000.061999998987 3956037.015999913216 60391.788281758 2024-03-22T18:55:07.543934+00:00 19994330.278000000864 28999999.978000041097 27869999.947999998927 3952495.039000033867 60391.788293228 2024-03-22T18:55:08.534941+00:00 19994330.280999988317 28999999.985000010580 27870000.034000009298 3957202.920000075828 60391.788304888 2024-03-22T18:55:09.542318+00:00 19994330.275000009686 28999999.985999941826 27869999.991000000387 3951767.052999972831 60391.788316358 2024-03-22T18:55:10.533323+00:00 19994330.280999988317 29000000.004999998957 27869999.971999991685 3951805.005999923218 60391.788328017 2024-03-22T18:55:11.540698+00:00 19994330.277000010014 29000000.009999990463 27869999.982000019401 3955627.925999999046 60391.788339493 2024-03-22T18:55:12.532203+00:00 19994330.275000009686 29000000.011000040919 27870000.001999970526 3952594.045000075828 60391.788351147 2024-03-22T18:55:13.539081+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3949022.021000028122 60391.788362801 2024-03-22T18:55:14.545960+00:00 19994330.277000010014 29000000.035000089556 27870000.006000008434 3946166.006999969017 60391.788374276 2024-03-22T18:55:15.537463+00:00 19994330.279999971390 29000000.017000000924 27870000.043999999762 3950501.011000037193 60391.788385936 2024-03-22T18:55:16.544838+00:00 19994330.279000040144 28999999.964999999851 27869999.950999978930 3958165.899999976158 60391.788397406 2024-03-22T18:55:17.535846+00:00 19994330.276999950409 29000000.050000000745 27870000.046000000089 3951072.054000020027 60391.788409065 2024-03-22T18:55:18.543221+00:00 19994330.281000021845 28999999.962999999523 27870000.004999998957 3952907.966999887954 60391.788420535 2024-03-22T18:55:19.534228+00:00 19994330.273999989033 28999999.996999979019 27869999.994000021368 3948011.018000007141 60391.788432194 2024-03-22T18:55:20.541609+00:00 19994330.277000010014 29000000.036000009626 27869999.979000028223 3951889.964000105858 60391.788443670 2024-03-22T18:55:21.533106+00:00 19994330.280000030994 28999999.958999991417 27869999.975999951363 3949222.114999889862 60391.788455324 2024-03-22T18:55:22.539985+00:00 19994330.279999971390 28999999.982000019401 27869999.974000040442 3949976.861000061035 60391.788466800 2024-03-22T18:55:23.531489+00:00 19994330.277000010014 29000000.015999969095 27870000.008999999613 3960295.105999947060 60391.788478453 2024-03-22T18:55:24.538368+00:00 19994330.274999979883 29000000.008000019938 27870000.020999971777 3955965.013000010978 60391.788490113 2024-03-22T18:55:25.545743+00:00 19994330.281000021845 28999999.992999970913 27869999.995000001043 3954570.018000007141 60391.788501583 2024-03-22T18:55:26.536750+00:00 19994330.276999950409 29000000.013999998569 27870000.032999988645 3954319.925000071991 60391.788513242 2024-03-22T18:55:27.544125+00:00 19994330.275000099093 28999999.981000009924 27869999.995000001043 3952897.064999938011 60391.788524718 2024-03-22T18:55:28.535629+00:00 19994330.280999898911 29000000.032999988645 27869999.998000029474 3950264.960999966133 60391.788536372 2024-03-22T18:55:29.542508+00:00 19994330.277000069618 28999999.965000029653 27869999.983999971300 3950420.968000053894 60391.788547847 2024-03-22T18:55:30.534012+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3953946.050999999046 60391.788559507 2024-03-22T18:55:31.541388+00:00 19994330.279000040144 28999999.959999978542 27870000.019000049680 3953523.000000000000 60391.788570977 2024-03-22T18:55:32.532394+00:00 19994330.278000000864 29000000.040000021458 27869999.963999990374 3952954.011999965180 60391.788582636 2024-03-22T18:55:33.539769+00:00 19994330.275999899954 28999999.986000001431 27870000.006000038236 3951176.956000090111 60391.788594290 2024-03-22T18:55:34.546649+00:00 19994330.280000090599 28999999.986999988556 27870000.023999929428 3949683.978999971878 60391.788605765 2024-03-22T18:55:35.538151+00:00 19994330.278999920934 29000000.031000021845 27869999.998000029474 3949543.990000010002 60391.788617419 2024-03-22T18:55:36.545030+00:00 19994330.277000069618 28999999.962999939919 27869999.996000051498 3948980.088999987114 60391.788628895 2024-03-22T18:55:37.536534+00:00 19994330.275999899954 29000000.019000049680 27870000.031999949366 3950370.031999946106 60391.788640548 2024-03-22T18:55:38.543413+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3946195.807000041008 60391.788652024 2024-03-22T18:55:39.534916+00:00 19994330.277000069618 28999999.971999999136 27869999.955000039190 3950613.095999956131 60391.788663684 2024-03-22T18:55:40.542292+00:00 19994330.278999920934 29000000.042000059038 27870000.020999908447 3953354.018000007141 60391.788675154 2024-03-22T18:55:41.533298+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3951339.960000038147 60391.788686813 2024-03-22T18:55:42.540674+00:00 19994330.278000000864 28999999.990999940783 27870000.044000029564 3952004.050999999046 60391.788698283 2024-03-22T18:55:43.531681+00:00 19994330.278999920934 28999999.998000029474 27869999.945000048727 3950346.990999937057 60391.788709943 2024-03-22T18:55:44.539056+00:00 19994330.275000099093 29000000.050999999046 27870000.068999998271 3951199.990000010002 60391.788721596 2024-03-22T18:55:45.545936+00:00 19994330.276999950409 28999999.971999999136 27869999.934000000358 3948356.096000074875 60391.788733072 2024-03-22T18:55:46.537438+00:00 19994330.282000061125 28999999.985000010580 27870000.018999990076 3951762.917999982834 60391.788744726 2024-03-22T18:55:47.544317+00:00 19994330.278999920934 28999999.991000059992 27870000.010000009090 3950928.016999959946 60391.788756202 2024-03-22T18:55:48.535821+00:00 19994330.277000069618 29000000.003999948502 27870000.004000011832 3948710.917000054847 60391.788767856 2024-03-22T18:55:49.542701+00:00 19994330.275999899954 29000000.029999971390 27870000.028000000864 3949800.067999958992 60391.788779331 2024-03-22T18:55:50.534203+00:00 19994330.276000019163 28999999.973999980837 27869999.993999991566 3952972.034000039101 60391.788790985 2024-03-22T18:55:51.541083+00:00 19994330.278000000864 28999999.981000069529 27869999.962000008672 3954249.924000024796 60391.788802460 2024-03-22T18:55:52.532585+00:00 19994330.278000000864 29000000.050999999046 27870000.021000001580 3954445.017999887001 60391.788814114 2024-03-22T18:55:53.539465+00:00 19994330.279000040144 28999999.951000008732 27870000.013000011444 3950920.011000037193 60391.788825590 2024-03-22T18:55:54.530968+00:00 19994330.282000001520 29000000.019999999553 27869999.986000001431 3953497.988000034820 60391.788837249 2024-03-22T18:55:55.538343+00:00 19994330.276999998838 28999999.975999999791 27869999.988999959081 3950667.031999946106 60391.788848903 2024-03-22T18:55:56.545223+00:00 19994330.272999998182 29000000.014000009745 27870000.021000031382 3952794.938000082970 60391.788860379 2024-03-22T18:55:57.536729+00:00 19994330.278999999166 29000000.000000000000 27869999.958999991417 3951054.013000010978 60391.788872032 2024-03-22T18:55:58.543604+00:00 19994330.278999999166 29000000.010999981314 27870000.022999998182 3946456.109999895096 60391.788883508 2024-03-22T18:55:59.535108+00:00 19994330.280999999493 29000000.004000011832 27870000.029999971390 3951742.922000051010 60391.788895162 2024-03-22T18:56:00.541987+00:00 19994330.274999991059 28999999.971000019461 27869999.960000038147 3948203.008999944199 60391.788906638 2024-03-22T18:56:01.533490+00:00 19994330.278000000864 28999999.998999979347 27870000.008999999613 3950127.062000035774 60391.788918297 2024-03-22T18:56:02.540866+00:00 19994330.275999989361 29000000.022999998182 27869999.979999959469 3950612.949000000954 60391.788929767 2024-03-22T18:56:03.531872+00:00 19994330.280000001192 29000000.009999990463 27870000.065000060946 3951259.884000062943 60391.788941421 2024-03-22T18:56:04.538752+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3951447.120000004768 60391.788953080 2024-03-22T18:56:05.546127+00:00 19994330.280000001192 28999999.998000029474 27869999.963999990374 3951308.003999948967 60391.788964550 2024-03-22T18:56:06.537134+00:00 19994330.273999989033 29000000.001999970526 27870000.056999921799 3954582.986999989022 60391.788976210 2024-03-22T18:56:07.544509+00:00 19994330.278000030667 28999999.962000008672 27869999.905000090599 3951785.955999969970 60391.788987679 2024-03-22T18:56:08.535517+00:00 19994330.280999958515 29000000.022999998182 27870000.039999961853 3957379.013000010978 60391.788999339 2024-03-22T18:56:09.542892+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3951985.036000012886 60391.789010815 2024-03-22T18:56:10.534396+00:00 19994330.275000039488 28999999.970000028610 27869999.970999959856 3957104.940000057220 60391.789022468 2024-03-22T18:56:11.541275+00:00 19994330.281000021845 29000000.004999998957 27870000.052000049502 3954193.079999924172 60391.789033938 2024-03-22T18:56:12.532281+00:00 19994330.276999950409 29000000.034999970347 27870000.036999940872 3954981.976000071038 60391.789045598 2024-03-22T18:56:13.539657+00:00 19994330.278000000864 29000000.016000028700 27869999.948000069708 3952983.939000010025 60391.789057068 2024-03-22T18:56:14.530664+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3947892.161000012886 60391.789068727 2024-03-22T18:56:15.538039+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3948267.907999991905 60391.789080387 2024-03-22T18:56:16.545414+00:00 19994330.281000021845 28999999.980999950320 27870000.021999958903 3950925.973999977112 60391.789091857 2024-03-22T18:56:17.536421+00:00 19994330.278000000864 28999999.966000080109 27869999.903000000864 3948828.000000000000 60391.789103516 2024-03-22T18:56:18.543796+00:00 19994330.278000000864 29000000.062999960035 27870000.052000049502 3949659.039999961853 60391.789114986 2024-03-22T18:56:19.534805+00:00 19994330.275000039488 28999999.965999960899 27870000.008999940008 3949626.949000000954 60391.789126646 2024-03-22T18:56:20.542179+00:00 19994330.277000010014 28999999.976000070572 27869999.980000019073 3951540.993999958038 60391.789138115 2024-03-22T18:56:21.533186+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3953652.925999999046 60391.789149775 2024-03-22T18:56:22.540561+00:00 19994330.281000021845 28999999.957000020891 27869999.986999988556 3950986.124000072014 60391.789161245 2024-03-22T18:56:23.531569+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3948427.993999958038 60391.789172905 2024-03-22T18:56:24.538944+00:00 19994330.276999950409 29000000.092000011355 27870000.096999999136 3951134.957000017166 60391.789184374 2024-03-22T18:56:25.529951+00:00 19994330.276999950409 28999999.944000009447 27869999.927000001073 3952811.059000014793 60391.789196034 2024-03-22T18:56:26.537326+00:00 19994330.278000000864 29000000.009999990463 27870000.054000008851 3950991.899000049103 60391.789207693 2024-03-22T18:56:27.544701+00:00 19994330.276000019163 28999999.970000028610 27869999.909000009298 3951420.063999890815 60391.789219163 2024-03-22T18:56:28.535709+00:00 19994330.279999971390 29000000.039999961853 27870000.044999990612 3948609.015000104904 60391.789230823 2024-03-22T18:56:29.543084+00:00 19994330.278000000864 28999999.973999999464 27869999.994000021368 3946321.041999936104 60391.789242298 2024-03-22T18:56:30.534587+00:00 19994330.279000040144 28999999.997000001371 27869999.993999991566 3952246.881000041962 60391.789253952 2024-03-22T18:56:31.541468+00:00 19994330.277000069618 29000000.021000001580 27870000.057000011206 3951284.059999942780 60391.789265428 2024-03-22T18:56:32.532969+00:00 19994330.275999899954 28999999.976000010967 27869999.960000008345 3946215.998000026215 60391.789277087 2024-03-22T18:56:33.540345+00:00 19994330.278000000864 28999999.965999990702 27869999.923999968916 3951379.998000026215 60391.789288557 2024-03-22T18:56:34.531351+00:00 19994330.281000021845 29000000.066000010818 27870000.102000001818 3950354.970999956131 60391.789300217 2024-03-22T18:56:35.538727+00:00 19994330.279000040144 28999999.973999980837 27869999.980000019073 3951967.082000017166 60391.789311870 2024-03-22T18:56:36.545606+00:00 19994330.278999920934 28999999.997999999672 27870000.003000020981 3949376.960999966133 60391.789323346 2024-03-22T18:56:37.537109+00:00 19994330.276000019163 28999999.956000000238 27869999.924999948591 3948087.976000071038 60391.789335000 2024-03-22T18:56:38.543989+00:00 19994330.274999979883 29000000.017000019550 27870000.010000050068 3951969.949999928009 60391.789346476 2024-03-22T18:56:39.535492+00:00 19994330.276000019163 29000000.037000000477 27870000.071999970824 3953119.047999978065 60391.789358135 2024-03-22T18:56:40.542868+00:00 19994330.280000090599 29000000.019999980927 27870000.041000008583 3949144.037000060081 60391.789369605 2024-03-22T18:56:41.533874+00:00 19994330.282999988645 28999999.972999989986 27869999.948000010103 3949723.937999964226 60391.789381265 2024-03-22T18:56:42.541250+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3949951.058000088204 60391.789392740 2024-03-22T18:56:43.532753+00:00 19994330.276000019163 29000000.007000029087 27870000.021000031382 3954104.916999936104 60391.789404394 2024-03-22T18:56:44.539632+00:00 19994330.277000069618 28999999.981000009924 27869999.994999889284 3955172.991999983788 60391.789415870 2024-03-22T18:56:45.531135+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3949185.016000031959 60391.789427524 2024-03-22T18:56:46.538014+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3950637.159999967087 60391.789439183 2024-03-22T18:56:47.545389+00:00 19994330.279000040144 28999999.957000080496 27869999.914000030607 3953348.932000000030 60391.789450658 2024-03-22T18:56:48.536893+00:00 19994330.282000001520 29000000.036999940872 27870000.067000031471 3953259.061000000220 60391.789462312 2024-03-22T18:56:49.543772+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3950458.952000000048 60391.789473788 2024-03-22T18:56:50.535276+00:00 19994330.276999998838 29000000.004999998957 27870000.000999931246 3950308.987000002060 60391.789485447 2024-03-22T18:56:51.542650+00:00 19994330.280000001192 28999999.981999989599 27869999.968999978155 3949816.923999999184 60391.789496917 2024-03-22T18:56:52.533657+00:00 19994330.276000011712 29000000.001000050455 27870000.004000071436 3950554.930000000168 60391.789508577 2024-03-22T18:56:53.541032+00:00 19994330.280999988317 29000000.000999931246 27869999.972999930382 3951848.019000000786 60391.789520047 2024-03-22T18:56:54.532040+00:00 19994330.276000011712 28999999.991999980062 27869999.974000100046 3953821.126999997068 60391.789531706 2024-03-22T18:56:55.539415+00:00 19994330.277000010014 29000000.018000010401 27870000.078999999911 3953870.929000005126 60391.789543176 2024-03-22T18:56:56.530422+00:00 19994330.280999988317 28999999.968000050634 27869999.947999950498 3956292.961999997031 60391.789554836 2024-03-22T18:56:57.537797+00:00 19994330.272000011057 29000000.036999940872 27870000.049999948591 3953790.053000003099 60391.789566489 2024-03-22T18:56:58.544676+00:00 19994330.281999979168 28999999.977000001818 27869999.966000080109 3954364.022999993991 60391.789577965 2024-03-22T18:56:59.536179+00:00 19994330.280000001192 29000000.021000031382 27870000.003999948502 3951250.001000002027 60391.789589624 2024-03-22T18:57:00.543554+00:00 19994330.275999989361 28999999.965000029653 27869999.978000041097 3955185.026000001002 60391.789601095 2024-03-22T18:57:01.534562+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3954094.973999998998 60391.789612754 2024-03-22T18:57:02.541939+00:00 19994330.278999980539 29000000.008999940008 27869999.964999999851 3951355.965000004042 60391.789624230 2024-03-22T18:57:03.533441+00:00 19994330.275000039488 29000000.015000101179 27870000.035000000149 3953041.032999999821 60391.789635883 2024-03-22T18:57:04.540319+00:00 19994330.278000000864 28999999.998999949545 27869999.943999990821 3953221.966999993194 60391.789647353 2024-03-22T18:57:05.531326+00:00 19994330.281000021845 28999999.975000020117 27870000.055999990553 3956252.080999999773 60391.789659013 2024-03-22T18:57:06.538703+00:00 19994330.278999980539 29000000.019000001252 27870000.010000020266 3954267.890000001062 60391.789670483 2024-03-22T18:57:07.529709+00:00 19994330.274999979883 29000000.000999998301 27869999.995999988168 3953849.060000001919 60391.789682142 2024-03-22T18:57:08.537084+00:00 19994330.278999980539 28999999.982000000775 27869999.958999991417 3950584.003000006080 60391.789693796 2024-03-22T18:57:09.543963+00:00 19994330.277000010014 29000000.008000001311 27870000.008000019938 3951120.061999992002 60391.789705272 2024-03-22T18:57:10.535467+00:00 19994330.279000040144 28999999.999999988824 27870000.064999971539 3952769.864000007976 60391.789716931 2024-03-22T18:57:11.542843+00:00 19994330.278999980539 29000000.001000020653 27869999.909000039101 3947781.127999991179 60391.789728401 2024-03-22T18:57:12.533849+00:00 19994330.278000000864 29000000.018999990076 27870000.075999978930 3952394.854000002146 60391.789740060 2024-03-22T18:57:13.541225+00:00 19994330.278999980539 28999999.984999980778 27869999.996999979019 3950267.093000010122 60391.789751531 2024-03-22T18:57:14.532232+00:00 19994330.275000039488 28999999.984000030905 27869999.940000060946 3949089.023999989033 60391.789763190 2024-03-22T18:57:15.539606+00:00 19994330.276999950409 29000000.006000008434 27870000.053999960423 3948697.858999996912 60391.789774660 2024-03-22T18:57:16.530614+00:00 19994330.279000040144 29000000.005999978632 27869999.934999998659 3951840.076000005007 60391.789786319 2024-03-22T18:57:17.537989+00:00 19994330.281000021845 29000000.018000010401 27870000.056999981403 3955441.018000007141 60391.789797978 2024-03-22T18:57:18.545364+00:00 19994330.276999950409 28999999.981000009924 27869999.991000059992 3955320.046999990940 60391.789809449 2024-03-22T18:57:19.536371+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3953204.983000009786 60391.789821108 2024-03-22T18:57:20.543748+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3948883.995000004768 60391.789832578 2024-03-22T18:57:21.534754+00:00 19994330.275999899954 28999999.996999979019 27870000.041000008583 3953184.982999979984 60391.789844238 2024-03-22T18:57:22.542129+00:00 19994330.279000040144 29000000.022999998182 27869999.998999949545 3952109.050000011921 60391.789855707 2024-03-22T18:57:23.533136+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3948982.930000007153 60391.789867367 2024-03-22T18:57:24.540512+00:00 19994330.276999950409 29000000.000000059605 27869999.986999988556 3950885.070999979973 60391.789878837 2024-03-22T18:57:25.531519+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3956013.990999997128 60391.789890497 2024-03-22T18:57:26.538894+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3952377.962999999989 60391.789901966 2024-03-22T18:57:27.529901+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3952109.951000005007 60391.789913626 2024-03-22T18:57:28.537277+00:00 19994330.281000021845 29000000.029999971390 27870000.052000049502 3957590.006999998819 60391.789925280 2024-03-22T18:57:29.544155+00:00 19994330.278000000864 28999999.959999918938 27869999.945999979973 3949668.010000019800 60391.789936755 2024-03-22T18:57:30.535658+00:00 19994330.277000069618 29000000.021000031382 27870000.062999960035 3948262.094999998808 60391.789948409 2024-03-22T18:57:31.542539+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3953853.942000002135 60391.789959885 2024-03-22T18:57:32.534041+00:00 19994330.276000019163 28999999.960999969393 27869999.935000058264 3945583.967999995220 60391.789971544 2024-03-22T18:57:33.541418+00:00 19994330.278000000864 29000000.040000081062 27870000.047999981791 3947673.055000007153 60391.789983014 2024-03-22T18:57:34.532424+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3956340.079999982845 60391.789994674 2024-03-22T18:57:35.539799+00:00 19994330.280999898911 28999999.960999969393 27869999.986999988556 3946251.893999993801 60391.790006144 2024-03-22T18:57:36.530806+00:00 19994330.277000069618 29000000.031000021845 27869999.968999978155 3949682.937000005972 60391.790017797 2024-03-22T18:57:37.537685+00:00 19994330.279000040144 29000000.034999970347 27870000.070999979973 3953104.023000001907 60391.790029273 2024-03-22T18:57:38.529188+00:00 19994330.278000000864 28999999.950000051409 27869999.955000039190 3954150.002999991179 60391.790040933 2024-03-22T18:57:39.536564+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3956429.971000016201 60391.790052586 2024-03-22T18:57:40.543443+00:00 19994330.278999920934 29000000.030999898911 27869999.978999998420 3949897.071999996901 60391.790064062 2024-03-22T18:57:41.534946+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3952914.998999983072 60391.790075716 2024-03-22T18:57:42.541826+00:00 19994330.278000000864 29000000.031000021845 27869999.978999998420 3950998.989000021946 60391.790087191 2024-03-22T18:57:43.533328+00:00 19994330.274999998510 28999999.964000001550 27870000.039000000805 3953309.972000002861 60391.790098845 2024-03-22T18:57:44.540207+00:00 19994330.278999999166 28999999.989000000060 27869999.966999989003 3952711.113999993075 60391.790110321 2024-03-22T18:57:45.531711+00:00 19994330.275999989361 29000000.004999998957 27870000.048000011593 3948593.891000003088 60391.790121980 2024-03-22T18:57:46.539086+00:00 19994330.280999999493 29000000.006000000983 27869999.991999980062 3950548.053000003099 60391.790133450 2024-03-22T18:57:47.530094+00:00 19994330.279000010341 28999999.978000000119 27870000.013000011444 3957306.942999988794 60391.790145109 2024-03-22T18:57:48.537468+00:00 19994330.275999989361 29000000.001000020653 27869999.934000018984 3957127.985000013839 60391.790156763 2024-03-22T18:57:49.544349+00:00 19994330.278999980539 28999999.987999979407 27870000.065999981016 3954132.019999980927 60391.790168239 2024-03-22T18:57:50.535850+00:00 19994330.276000019163 29000000.048000011593 27869999.977999988943 3948068.069999992847 60391.790179892 2024-03-22T18:57:51.542730+00:00 19994330.280000001192 29000000.006000008434 27870000.046999990940 3949565.968000025023 60391.790191368 2024-03-22T18:57:52.534234+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3952041.973999977112 60391.790203028 2024-03-22T18:57:53.541609+00:00 19994330.278999980539 29000000.016000028700 27869999.962000008672 3949084.034000008833 60391.790214498 2024-03-22T18:57:54.532616+00:00 19994330.276999980211 29000000.024999979883 27870000.048999968916 3951236.962000011932 60391.790226157 2024-03-22T18:57:55.539991+00:00 19994330.279000040144 28999999.977000001818 27869999.931000050157 3953879.963999987114 60391.790237627 2024-03-22T18:57:56.530998+00:00 19994330.275999959558 28999999.986999988556 27869999.997999969870 3950709.040000020992 60391.790249287 2024-03-22T18:57:57.538373+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3950609.988999962807 60391.790260757 2024-03-22T18:57:58.529380+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3947586.990000010002 60391.790272416 2024-03-22T18:57:59.536755+00:00 19994330.280000030994 29000000.058000031859 27870000.034000039101 3950301.036000012886 60391.790284070 2024-03-22T18:58:00.543635+00:00 19994330.277000010014 28999999.944000009447 27869999.983999971300 3953367.006999969017 60391.790295545 2024-03-22T18:58:01.535139+00:00 19994330.272999998182 28999999.971000019461 27869999.958999991417 3950402.960000038147 60391.790307205 2024-03-22T18:58:02.542513+00:00 19994330.282999988645 29000000.021999958903 27870000.003999948502 3954092.092000008095 60391.790318675 2024-03-22T18:58:03.533520+00:00 19994330.277000010014 29000000.034999970347 27870000.047000050545 3950891.950999975204 60391.790330335 2024-03-22T18:58:04.540895+00:00 19994330.278000000864 28999999.956000089645 27869999.968999978155 3955840.908999979030 60391.790341804 2024-03-22T18:58:05.531902+00:00 19994330.278999980539 29000000.028000000864 27870000.037000060081 3950632.001000047196 60391.790353464 2024-03-22T18:58:06.539277+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3949894.032999991905 60391.790364934 2024-03-22T18:58:07.530285+00:00 19994330.279999971390 28999999.983000040054 27869999.987999919802 3956943.037999988068 60391.790376593 2024-03-22T18:58:08.537660+00:00 19994330.272000070661 29000000.000000000000 27870000.004999998957 3955308.945999979973 60391.790388069 2024-03-22T18:58:09.529163+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3954874.106000006199 60391.790399723 2024-03-22T18:58:10.536043+00:00 19994330.278999920934 29000000.022999998182 27870000.057999968529 3954068.965000032913 60391.790411382 2024-03-22T18:58:11.543418+00:00 19994330.280000090599 28999999.985000010580 27869999.945999979973 3954403.959999979008 60391.790422852 2024-03-22T18:58:12.534425+00:00 19994330.278999920934 28999999.973999980837 27870000.011000040919 3959752.049000024796 60391.790434511 2024-03-22T18:58:13.541801+00:00 19994330.277000069618 29000000.014999989420 27870000.016000028700 3952755.038999975193 60391.790445982 2024-03-22T18:58:14.532807+00:00 19994330.279999971390 29000000.017000079155 27869999.990000009537 3955750.861000000965 60391.790457641 2024-03-22T18:58:15.540182+00:00 19994330.273999929428 28999999.977000001818 27869999.940999981016 3957159.081000030041 60391.790469117 2024-03-22T18:58:16.531686+00:00 19994330.278000000864 29000000.031999949366 27870000.059000018984 3946871.005999981891 60391.790480770 2024-03-22T18:58:17.538565+00:00 19994330.277000069618 28999999.978000041097 27869999.977999929339 3951513.043999969959 60391.790492246 2024-03-22T18:58:18.530068+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3949344.907999991905 60391.790503900 2024-03-22T18:58:19.536947+00:00 19994330.278999920934 29000000.037999991328 27870000.010999999940 3952040.093000053894 60391.790515375 2024-03-22T18:58:20.528451+00:00 19994330.274000048637 28999999.951999999583 27869999.986000008881 3955798.903999983799 60391.790527035 2024-03-22T18:58:21.535827+00:00 19994330.276999950409 29000000.008000001311 27870000.047999989241 3951444.055999993812 60391.790538689 2024-03-22T18:58:22.542705+00:00 19994330.281000021845 28999999.991000000387 27869999.932999998331 3947115.950999975204 60391.790550164 2024-03-22T18:58:23.534208+00:00 19994330.277000069618 29000000.055000010878 27870000.050999999046 3955281.069000006188 60391.790561824 2024-03-22T18:58:24.541584+00:00 19994330.280999898911 28999999.998999979347 27870000.023999989033 3954940.932000041008 60391.790573294 2024-03-22T18:58:25.532590+00:00 19994330.280000090599 28999999.976000010967 27869999.907000008970 3951305.035999954212 60391.790584954 2024-03-22T18:58:26.539966+00:00 19994330.268999930471 28999999.991000000387 27870000.055000010878 3949333.994000018109 60391.790596423 2024-03-22T18:58:27.530973+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3953135.023999989033 60391.790608083 2024-03-22T18:58:28.538349+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3951700.039000033867 60391.790619553 2024-03-22T18:58:29.529355+00:00 19994330.282000061125 28999999.949000000954 27870000.014999989420 3950933.966999948025 60391.790631212 2024-03-22T18:58:30.536731+00:00 19994330.274999979883 29000000.011999960989 27869999.936999980360 3950072.970000029076 60391.790642872 2024-03-22T18:58:31.544105+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3949425.978999971878 60391.790654342 2024-03-22T18:58:32.535113+00:00 19994330.276999950409 29000000.013000011444 27869999.975000020117 3953354.043000041973 60391.790666001 2024-03-22T18:58:33.542488+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3953724.972999989986 60391.790677471 2024-03-22T18:58:34.533495+00:00 19994330.282999988645 29000000.004000011832 27869999.970000028610 3956845.073000013828 60391.790689130 2024-03-22T18:58:35.540871+00:00 19994330.276999998838 28999999.969999969006 27870000.046999990940 3955306.921000003815 60391.790700600 2024-03-22T18:58:36.531878+00:00 19994330.280999999493 29000000.046999990940 27869999.987999979407 3956404.090999960899 60391.790712260 2024-03-22T18:58:37.539252+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3955307.892000020016 60391.790723730 2024-03-22T18:58:38.530260+00:00 19994330.276000000536 29000000.016000028700 27870000.044000029564 3952186.967000008095 60391.790735389 2024-03-22T18:58:39.537635+00:00 19994330.278999999166 28999999.969999909401 27869999.947000030428 3956277.064000010025 60391.790746865 2024-03-22T18:58:40.529138+00:00 19994330.280000001192 29000000.026000019163 27870000.028999920934 3943575.021999955177 60391.790758519 2024-03-22T18:58:41.536018+00:00 19994330.280000001192 28999999.990000009537 27869999.937000039965 3954948.960000038147 60391.790770178 2024-03-22T18:58:42.543393+00:00 19994330.275999989361 29000000.014999989420 27870000.054999951273 3947761.023999989033 60391.790781648 2024-03-22T18:58:43.534401+00:00 19994330.278000000864 28999999.999000068754 27869999.989000078291 3955208.029999970924 60391.790793308 2024-03-22T18:58:44.541776+00:00 19994330.275999989361 28999999.997999910265 27870000.036999940872 3950733.956000030041 60391.790804777 2024-03-22T18:58:45.532782+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3953322.028999983799 60391.790816437 2024-03-22T18:58:46.540159+00:00 19994330.279000010341 28999999.991999980062 27869999.955000039190 3951341.942000031006 60391.790827907 2024-03-22T18:58:47.531165+00:00 19994330.282000008970 29000000.028000000864 27870000.029999971390 3954345.977999985218 60391.790839566 2024-03-22T18:58:48.538540+00:00 19994330.274999979883 28999999.958000060171 27869999.983000040054 3948508.078999996185 60391.790851037 2024-03-22T18:58:49.529548+00:00 19994330.282000008970 29000000.069000009447 27870000.034999970347 3951484.046000003815 60391.790862696 2024-03-22T18:58:50.536922+00:00 19994330.273999989033 28999999.940999981016 27869999.995000001043 3948886.907999991905 60391.790874166 2024-03-22T18:58:51.527929+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3950996.018000007141 60391.790885825 2024-03-22T18:58:52.535305+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3949696.125999987125 60391.790897485 2024-03-22T18:58:53.542680+00:00 19994330.280999958515 29000000.009999990463 27870000.049999948591 3954087.870999991894 60391.790908955 2024-03-22T18:58:54.533687+00:00 19994330.280000030994 29000000.006000038236 27869999.991000059992 3951535.888999999035 60391.790920614 2024-03-22T18:58:55.541062+00:00 19994330.277000010014 28999999.970999959856 27869999.952999949455 3952367.114000021946 60391.790932084 2024-03-22T18:58:56.532070+00:00 19994330.274999979883 28999999.991000059992 27870000.052999969572 3953980.985000013839 60391.790943744 2024-03-22T18:58:57.539445+00:00 19994330.276000019163 28999999.989000000060 27870000.021999999881 3951345.016999959946 60391.790955219 2024-03-22T18:58:58.530948+00:00 19994330.282999988645 29000000.021999999881 27869999.962999999523 3949139.092999995220 60391.790966873 2024-03-22T18:58:59.537827+00:00 19994330.275999959558 29000000.010000009090 27869999.963999990374 3956508.933000028133 60391.790978349 2024-03-22T18:59:00.529331+00:00 19994330.281000021845 29000000.010999988765 27870000.030000001192 3952352.110000013839 60391.790990002 2024-03-22T18:59:01.536211+00:00 19994330.274000048637 28999999.984000008553 27869999.988000009209 3945501.898000001907 60391.791001662 2024-03-22T18:59:02.543585+00:00 19994330.278000000864 29000000.032999988645 27870000.035000000149 3952588.987999976147 60391.791013132 2024-03-22T18:59:03.534593+00:00 19994330.278000000864 28999999.940999981016 27869999.962999999523 3950338.986999989022 60391.791024791 2024-03-22T18:59:04.541967+00:00 19994330.276999950409 29000000.020000010729 27870000.004999998957 3955031.014999986161 60391.791036261 2024-03-22T18:59:05.532975+00:00 19994330.281000021845 28999999.993999991566 27870000.055999990553 3953480.991000055801 60391.791047920 2024-03-22T18:59:06.540349+00:00 19994330.278000000864 29000000.003000020981 27869999.930000010878 3949754.027999997139 60391.791059391 2024-03-22T18:59:07.531356+00:00 19994330.278000000864 29000000.042999979109 27870000.049000021070 3956124.828999996185 60391.791071050 2024-03-22T18:59:08.538732+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3949731.125999927986 60391.791082526 2024-03-22T18:59:09.530235+00:00 19994330.278000000864 28999999.968000050634 27869999.971000019461 3951699.056000113022 60391.791094180 2024-03-22T18:59:10.537116+00:00 19994330.275000099093 29000000.026999950409 27870000.043999969959 3949541.943999886978 60391.791105649 2024-03-22T18:59:11.528121+00:00 19994330.279999971390 28999999.986000001431 27870000.035000029951 3950886.042000054847 60391.791117309 2024-03-22T18:59:12.535497+00:00 19994330.279999971390 28999999.975000020117 27869999.929999951273 3949171.863000034820 60391.791128968 2024-03-22T18:59:13.542872+00:00 19994330.274999979883 29000000.026000019163 27870000.015000049025 3951178.128999948967 60391.791140439 2024-03-22T18:59:14.533879+00:00 19994330.277000069618 28999999.981999989599 27870000.029999971390 3950828.001999973785 60391.791152098 2024-03-22T18:59:15.541254+00:00 19994330.279999971390 28999999.976999938488 27869999.951999958605 3948959.983000040054 60391.791163568 2024-03-22T18:59:16.532261+00:00 19994330.279999971390 29000000.047000050545 27870000.061000108719 3955297.940000057220 60391.791175227 2024-03-22T18:59:17.539636+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3952665.019999980927 60391.791186697 2024-03-22T18:59:18.530644+00:00 19994330.282999988645 28999999.983999971300 27870000.031999949366 3946237.072999954224 60391.791198357 2024-03-22T18:59:19.538019+00:00 19994330.272999998182 29000000.034000039101 27869999.985000010580 3946526.064000010025 60391.791209827 2024-03-22T18:59:20.529026+00:00 19994330.277000069618 28999999.979999899864 27869999.991999980062 3949612.853000044823 60391.791221486 2024-03-22T18:59:21.536401+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3944793.018000007141 60391.791232956 2024-03-22T18:59:22.527408+00:00 19994330.278999920934 29000000.001999970526 27870000.048999909312 3945997.982999920845 60391.791244616 2024-03-22T18:59:23.534784+00:00 19994330.279999971390 28999999.973999980837 27870000.001000050455 3954204.057999968994 60391.791256275 2024-03-22T18:59:24.542161+00:00 19994330.275000099093 29000000.026000019163 27870000.009999990463 3952377.927000045776 60391.791267745 2024-03-22T18:59:25.533167+00:00 19994330.281999949366 28999999.988999959081 27869999.958999991417 3952537.029999970924 60391.791279399 2024-03-22T18:59:26.540046+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3951585.070000051986 60391.791290875 2024-03-22T18:59:27.531549+00:00 19994330.271999958903 28999999.962999939919 27869999.971000079066 3951854.967000008095 60391.791302528 2024-03-22T18:59:28.538428+00:00 19994330.278000000864 29000000.020000100136 27869999.985999941826 3948955.016000031959 60391.791314004 2024-03-22T18:59:29.529931+00:00 19994330.280999999493 28999999.980999950320 27869999.980000019073 3951081.012999891769 60391.791325663 2024-03-22T18:59:30.537306+00:00 19994330.280999999493 29000000.041000008583 27870000.078999999911 3950699.937000035774 60391.791337133 2024-03-22T18:59:31.528314+00:00 19994330.274000000209 28999999.991000059992 27869999.991999980062 3952067.980000019073 60391.791348793 2024-03-22T18:59:32.535689+00:00 19994330.276000011712 29000000.019999980927 27869999.947999950498 3952475.039999961853 60391.791360446 2024-03-22T18:59:33.542568+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3947015.927000045776 60391.791371922 2024-03-22T18:59:34.534071+00:00 19994330.280999999493 28999999.991999998689 27869999.962000008672 3952840.034000039101 60391.791383582 2024-03-22T18:59:35.541448+00:00 19994330.278999999166 28999999.997000001371 27870000.036000009626 3954006.066999911796 60391.791395051 2024-03-22T18:59:36.532453+00:00 19994330.275999989361 29000000.015000000596 27869999.978999998420 3951898.012000083923 60391.791406711 2024-03-22T18:59:37.539828+00:00 19994330.279000010341 28999999.967999991030 27869999.978999998420 3960288.905999898911 60391.791418181 2024-03-22T18:59:38.530836+00:00 19994330.275999989361 29000000.010999988765 27869999.996999990195 3950126.030000091065 60391.791429840 2024-03-22T18:59:39.538212+00:00 19994330.278000000864 29000000.004000011832 27870000.030000019819 3952144.968999981880 60391.791441310 2024-03-22T18:59:40.529218+00:00 19994330.277000010014 29000000.022999998182 27870000.012999981642 3949640.057999968994 60391.791452970 2024-03-22T18:59:41.536594+00:00 19994330.278000000864 28999999.984999980778 27869999.960999999195 3956790.960999966133 60391.791464440 2024-03-22T18:59:42.527600+00:00 19994330.279999971390 28999999.956000000238 27870000.026000019163 3951913.027999997139 60391.791476099 2024-03-22T18:59:43.534976+00:00 19994330.279000040144 29000000.050000008196 27870000.030999988317 3950115.004999995232 60391.791487759 2024-03-22T18:59:44.542351+00:00 19994330.274999979883 28999999.981000009924 27870000.011000011116 3951421.968000053894 60391.791499229 2024-03-22T18:59:45.533358+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3952621.044000030030 60391.791510888 2024-03-22T18:59:46.540733+00:00 19994330.276000019163 28999999.972999989986 27869999.953999999911 3953196.051999927033 60391.791522364 2024-03-22T18:59:47.532237+00:00 19994330.283999979496 29000000.021000031382 27870000.087999999523 3952020.986000061035 60391.791534018 2024-03-22T18:59:48.539116+00:00 19994330.279999971390 28999999.932999968529 27869999.897000011057 3950340.952999948990 60391.791545494 2024-03-22T18:59:49.530619+00:00 19994330.272999998182 29000000.073000010103 27870000.044999960810 3948751.990000010002 60391.791557147 2024-03-22T18:59:50.537499+00:00 19994330.276000019163 28999999.976000010967 27870000.003000020981 3954300.090000032913 60391.791568623 2024-03-22T18:59:51.529001+00:00 19994330.282000008970 28999999.977999988943 27869999.967000011355 3950329.991999983788 60391.791580277 2024-03-22T18:59:52.535880+00:00 19994330.274999979883 29000000.044999960810 27870000.000000000000 3951836.952000021935 60391.791591752 2024-03-22T18:59:53.527383+00:00 19994330.278000000864 28999999.950000051409 27870000.031000021845 3952595.993000030983 60391.791603412 2024-03-22T18:59:54.534760+00:00 19994330.279000040144 29000000.021000031382 27870000.019999921322 3953879.957999945153 60391.791615065 2024-03-22T18:59:55.541640+00:00 19994330.278999980539 28999999.995000001043 27869999.982000108808 3949547.032000064850 60391.791626541 2024-03-22T18:59:56.533141+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3951105.077999948990 60391.791638195 2024-03-22T18:59:57.540021+00:00 19994330.279000040144 29000000.008000019938 27869999.941999908537 3953641.848000050057 60391.791649670 2024-03-22T18:59:58.531524+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3954319.981999992859 60391.791661330 2024-03-22T18:59:59.538899+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3948690.152999997139 60391.791672800 2024-03-22T19:00:00.529906+00:00 19994330.279999971390 28999999.977000001818 27870000.019000049680 3950033.939000010025 60391.791684459 2024-03-22T19:00:01.537282+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3949122.972000002861 60391.791695929 2024-03-22T19:00:02.528288+00:00 19994330.278000000864 29000000.035000089556 27870000.037999991328 3954307.061999917030 60391.791707589 2024-03-22T19:00:03.535663+00:00 19994330.274000048637 28999999.963999990374 27869999.960999969393 3950943.947000027169 60391.791719065 2024-03-22T19:00:04.527167+00:00 19994330.281000021845 29000000.039999961853 27870000.049000021070 3948167.978999971878 60391.791730718 2024-03-22T19:00:05.534046+00:00 19994330.278999920934 28999999.978999968618 27870000.001999970526 3955918.132000089157 60391.791742377 2024-03-22T19:00:06.541424+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3948743.979999899864 60391.791753853 2024-03-22T19:00:07.532926+00:00 19994330.273999929428 28999999.975000020117 27869999.972999930382 3952141.962000011932 60391.791765507 2024-03-22T19:00:08.539804+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3949878.993000030983 60391.791776977 2024-03-22T19:00:09.530811+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3950832.957000017166 60391.791788636 2024-03-22T19:00:10.538186+00:00 19994330.281000021845 28999999.981999989599 27870000.055999990553 3950325.963999987114 60391.791800106 2024-03-22T19:00:11.529193+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3955000.970000029076 60391.791811766 2024-03-22T19:00:12.536568+00:00 19994330.279000040144 29000000.002000000328 27869999.964999910444 3953180.069999932777 60391.791823236 2024-03-22T19:00:13.527576+00:00 19994330.276000019163 28999999.995999988168 27870000.055000070482 3952733.053000092972 60391.791834895 2024-03-22T19:00:14.534951+00:00 19994330.276999950409 29000000.033000010997 27870000.002999998629 3946497.991999983788 60391.791846555 2024-03-22T19:00:15.542326+00:00 19994330.279999971390 28999999.954999998212 27869999.959000010043 3947091.980999947060 60391.791858025 2024-03-22T19:00:16.533333+00:00 19994330.276000019163 28999999.974999990314 27869999.975000001490 3949228.980000019073 60391.791869684 2024-03-22T19:00:17.540708+00:00 19994330.282999988645 29000000.001000020653 27869999.980999991298 3947977.988999962807 60391.791881154 2024-03-22T19:00:18.531715+00:00 19994330.279000040144 29000000.026999980211 27870000.030000001192 3945396.019999980927 60391.791892814 2024-03-22T19:00:19.539091+00:00 19994330.273999929428 28999999.993000000715 27869999.956000000238 3948677.986999989022 60391.791904284 2024-03-22T19:00:20.530099+00:00 19994330.279000040144 29000000.023000031710 27870000.035000000149 3952185.913000106812 60391.791915943 2024-03-22T19:00:21.537473+00:00 19994330.274999979883 28999999.987999979407 27870000.025999989361 3957339.067999958992 60391.791927413 2024-03-22T19:00:22.528480+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3950958.937000035774 60391.791939072 2024-03-22T19:00:23.535857+00:00 19994330.280000001192 29000000.012000020593 27869999.972999989986 3952867.041000009049 60391.791950542 2024-03-22T19:00:24.526863+00:00 19994330.276999998838 28999999.989999949932 27869999.983000040054 3953975.120999931823 60391.791962202 2024-03-22T19:00:25.534239+00:00 19994330.276999998838 29000000.015000049025 27870000.023999989033 3955034.924000024796 60391.791973861 2024-03-22T19:00:26.541616+00:00 19994330.278999999166 28999999.995000001043 27869999.953000009060 3955097.047999978065 60391.791985331 2024-03-22T19:00:27.532620+00:00 19994330.276999998838 29000000.004999998957 27870000.079999979585 3952119.955999969970 60391.791996991 2024-03-22T19:00:28.539996+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3953284.935000061989 60391.792008467 2024-03-22T19:00:29.531499+00:00 19994330.279000010341 28999999.994000021368 27870000.031000021845 3950619.056999921799 60391.792020120 2024-03-22T19:00:30.538378+00:00 19994330.278999980539 28999999.962000008672 27869999.961999949068 3952565.976000071038 60391.792031596 2024-03-22T19:00:31.529881+00:00 19994330.278000000864 29000000.062999960035 27870000.024000048637 3949962.003000020981 60391.792043250 2024-03-22T19:00:32.536760+00:00 19994330.278000030667 28999999.950000051409 27869999.968999978155 3948432.026999949943 60391.792054725 2024-03-22T19:00:33.528264+00:00 19994330.275999989361 29000000.036000009626 27870000.052999969572 3951056.021000028122 60391.792066379 2024-03-22T19:00:34.535143+00:00 19994330.278000000864 28999999.974999900907 27869999.949000000954 3950585.004999995232 60391.792077855 2024-03-22T19:00:35.526647+00:00 19994330.281000021845 29000000.008000019938 27870000.037000060081 3951951.955000042915 60391.792089514 2024-03-22T19:00:36.534021+00:00 19994330.275999959558 29000000.009999990463 27869999.964999910444 3950574.967000008095 60391.792101168 2024-03-22T19:00:37.540900+00:00 19994330.278000000864 28999999.994000080973 27870000.024000048637 3949316.001999973785 60391.792112644 2024-03-22T19:00:38.532405+00:00 19994330.278000000864 29000000.062999960035 27870000.072999950498 3951597.021000028122 60391.792124297 2024-03-22T19:00:39.539282+00:00 19994330.279000040144 28999999.952000018209 27869999.947000030428 3954117.022999883164 60391.792135773 2024-03-22T19:00:40.530786+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3953099.974000095855 60391.792147432 2024-03-22T19:00:41.538162+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3951514.057999968994 60391.792158903 2024-03-22T19:00:42.529168+00:00 19994330.278000060469 29000000.008999940008 27869999.978999968618 3954915.031999946106 60391.792170556 2024-03-22T19:00:43.536049+00:00 19994330.278999980539 28999999.953999999911 27870000.044000029564 3953266.953999996185 60391.792182032 2024-03-22T19:00:44.527551+00:00 19994330.277000010014 29000000.027000069618 27869999.955999970436 3947157.034000039101 60391.792193691 2024-03-22T19:00:45.534926+00:00 19994330.273999989033 29000000.007999900728 27870000.009999990463 3953148.955999969970 60391.792205161 2024-03-22T19:00:46.525933+00:00 19994330.283999979496 28999999.977000001818 27869999.996000051498 3953941.003000020981 60391.792216821 2024-03-22T19:00:47.533309+00:00 19994330.277000010014 29000000.042000059038 27870000.018000010401 3954945.991000055801 60391.792228474 2024-03-22T19:00:48.540188+00:00 19994330.277000010014 28999999.988999959081 27870000.005999919027 3951841.980999947060 60391.792239950 2024-03-22T19:00:49.531690+00:00 19994330.280000030994 28999999.975000001490 27869999.967000011355 3954598.060000061989 60391.792251604 2024-03-22T19:00:50.538570+00:00 19994330.276999950409 29000000.035000000149 27870000.040000081062 3951053.890999913216 60391.792263079 2024-03-22T19:00:51.530073+00:00 19994330.274999979883 28999999.956999998540 27869999.949000000954 3951282.989000082016 60391.792274733 2024-03-22T19:00:52.536952+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3951969.037999988068 60391.792286209 2024-03-22T19:00:53.528456+00:00 19994330.281000021845 28999999.983000010252 27870000.024000000209 3950399.046999930870 60391.792297862 2024-03-22T19:00:54.535334+00:00 19994330.277000069618 29000000.048999991268 27870000.030000001192 3957024.095000029076 60391.792309338 2024-03-22T19:00:55.526838+00:00 19994330.275999899954 28999999.969999998808 27870000.006000000983 3953410.921000003815 60391.792320992 2024-03-22T19:00:56.533717+00:00 19994330.277000069618 28999999.964999999851 27869999.962000001222 3950742.019000052940 60391.792332652 2024-03-22T19:00:57.541092+00:00 19994330.276000019163 29000000.021999981254 27869999.966000020504 3953696.928999900818 60391.792344127 2024-03-22T19:00:58.532595+00:00 19994330.279999971390 28999999.990000009537 27870000.012999981642 3953517.087000011932 60391.792355781 2024-03-22T19:00:59.539478+00:00 19994330.278999920934 28999999.994000021368 27870000.038000021130 3951759.963999987114 60391.792367257 2024-03-22T19:01:00.530978+00:00 19994330.281000021845 29000000.038999971002 27870000.025999989361 3953805.995000004768 60391.792378910 2024-03-22T19:01:01.537857+00:00 19994330.275000099093 28999999.942000031471 27869999.916000008583 3952492.969000101089 60391.792390381 2024-03-22T19:01:02.528865+00:00 19994330.278000000864 29000000.050999999046 27870000.011999960989 3956783.907999991905 60391.792402040 2024-03-22T19:01:03.536239+00:00 19994330.275999899954 29000000.016999959946 27870000.034000039101 3951088.078999996185 60391.792413510 2024-03-22T19:01:04.527247+00:00 19994330.280000090599 28999999.979000028223 27870000.000000000000 3953036.962999939919 60391.792425169 2024-03-22T19:01:05.534622+00:00 19994330.274999979883 28999999.978999968618 27869999.972999989986 3953835.070999979973 60391.792436645 2024-03-22T19:01:06.526128+00:00 19994330.282999988645 29000000.024000048637 27870000.034999970347 3950503.000000000000 60391.792448299 2024-03-22T19:01:07.533005+00:00 19994330.276999950409 28999999.952999949455 27870000.007000029087 3949940.054000020027 60391.792459958 2024-03-22T19:01:08.540379+00:00 19994330.278000000864 29000000.034999970347 27869999.962000008672 3951090.921000003815 60391.792471428 2024-03-22T19:01:09.531387+00:00 19994330.274000048637 28999999.977000001818 27870000.044999960810 3950495.981000065804 60391.792483088 2024-03-22T19:01:10.538762+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3952530.027999997139 60391.792494558 2024-03-22T19:01:11.529769+00:00 19994330.279000040144 29000000.041999939829 27869999.997999969870 3949849.053999900818 60391.792506217 2024-03-22T19:01:12.537144+00:00 19994330.279999971390 28999999.977000001818 27869999.955000039190 3949108.894000052940 60391.792517687 2024-03-22T19:01:13.528151+00:00 19994330.276999950409 28999999.989000078291 27870000.016000028700 3951809.037999988068 60391.792529346 2024-03-22T19:01:14.535527+00:00 19994330.279999971390 29000000.013999938965 27870000.003999948502 3952878.036000012886 60391.792540817 2024-03-22T19:01:15.526534+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3952978.891000031959 60391.792552476 2024-03-22T19:01:16.533909+00:00 19994330.274999998510 28999999.986999988556 27869999.968000050634 3955710.251999973785 60391.792564135 2024-03-22T19:01:17.541284+00:00 19994330.278999999166 29000000.014999989420 27870000.010999921709 3952773.827999948990 60391.792575605 2024-03-22T19:01:18.532291+00:00 19994330.282000001520 28999999.998999949545 27869999.977000001818 3947776.009000062943 60391.792587264 2024-03-22T19:01:19.539668+00:00 19994330.275000009686 29000000.004000071436 27870000.032000061125 3953559.975999999791 60391.792598735 2024-03-22T19:01:20.530674+00:00 19994330.276999998838 28999999.993999961764 27869999.967999938875 3945050.111000000034 60391.792610394 2024-03-22T19:01:21.538049+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3951185.869999999180 60391.792621870 2024-03-22T19:01:22.529552+00:00 19994330.278000008315 28999999.995000001043 27870000.037000060081 3949066.066999999806 60391.792633529 2024-03-22T19:01:23.536927+00:00 19994330.280000001192 28999999.980000019073 27869999.980999950320 3948395.916999998968 60391.792644999 2024-03-22T19:01:24.527934+00:00 19994330.276999980211 29000000.033999919891 27869999.976000070572 3956220.005000003148 60391.792656659 2024-03-22T19:01:25.535310+00:00 19994330.281000021845 29000000.026000019163 27870000.039999961853 3951250.173999999184 60391.792668129 2024-03-22T19:01:26.526318+00:00 19994330.272999998182 28999999.973999999464 27870000.008000019938 3951362.913000002969 60391.792679788 2024-03-22T19:01:27.533692+00:00 19994330.278000000864 29000000.003999989480 27869999.968999978155 3950217.983999996912 60391.792691442 2024-03-22T19:01:28.540571+00:00 19994330.276999980211 28999999.981000009924 27870000.016999959946 3950373.056999995839 60391.792702917 2024-03-22T19:01:29.532075+00:00 19994330.283000018448 28999999.986999988556 27869999.968000050634 3945901.921000003815 60391.792714577 2024-03-22T19:01:30.539450+00:00 19994330.278000000864 29000000.039000000805 27870000.029999971390 3949124.034999995958 60391.792726047 2024-03-22T19:01:31.530457+00:00 19994330.277000010014 28999999.964999999851 27869999.978999998420 3951542.973999998998 60391.792737707 2024-03-22T19:01:32.537832+00:00 19994330.277000010014 29000000.007999990135 27870000.028000000864 3949254.982000000775 60391.792749176 2024-03-22T19:01:33.528839+00:00 19994330.273999989033 29000000.008000019938 27869999.978999998420 3952658.058000005782 60391.792760836 2024-03-22T19:01:34.536215+00:00 19994330.279999971390 28999999.986999988556 27869999.964999999851 3948428.002999999095 60391.792772306 2024-03-22T19:01:35.527222+00:00 19994330.280000030994 28999999.999000009149 27870000.057999998331 3944770.065999992192 60391.792783965 2024-03-22T19:01:36.534598+00:00 19994330.278000000864 28999999.989000018686 27869999.965999990702 3952167.017000005115 60391.792795441 2024-03-22T19:01:37.526103+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3948106.773000001907 60391.792807095 2024-03-22T19:01:38.532981+00:00 19994330.276999950409 29000000.005999978632 27870000.006999999285 3953408.165999994148 60391.792818754 2024-03-22T19:01:39.540355+00:00 19994330.277000010014 28999999.970000028610 27869999.956000000238 3953496.969000012148 60391.792830224 2024-03-22T19:01:40.531361+00:00 19994330.278999980539 29000000.033999979496 27870000.036000009626 3949346.909999995958 60391.792841883 2024-03-22T19:01:41.538737+00:00 19994330.276000019163 29000000.023999989033 27870000.014999989420 3948337.085999995004 60391.792853354 2024-03-22T19:01:42.529744+00:00 19994330.279999971390 29000000.016000028700 27870000.053000029176 3950413.949000000954 60391.792865013 2024-03-22T19:01:43.537119+00:00 19994330.279000040144 28999999.965000029653 27869999.942999958992 3952474.954999998212 60391.792876483 2024-03-22T19:01:44.528126+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3955400.093999996781 60391.792888142 2024-03-22T19:01:45.535502+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3952061.966000006068 60391.792899618 2024-03-22T19:01:46.527006+00:00 19994330.276000019163 28999999.962999939919 27869999.991999980062 3954821.998999997973 60391.792911272 2024-03-22T19:01:47.533884+00:00 19994330.282999988645 29000000.019999980927 27870000.079999979585 3950115.103000000119 60391.792922747 2024-03-22T19:01:48.525389+00:00 19994330.276999950409 29000000.019000049680 27869999.980000019073 3954479.907000004780 60391.792934401 2024-03-22T19:01:49.532267+00:00 19994330.281000021845 29000000.006000038236 27869999.997999969870 3952298.074000000954 60391.792946055 2024-03-22T19:01:50.539145+00:00 19994330.278000000864 29000000.000999931246 27869999.966000080109 3957438.972999989986 60391.792957531 2024-03-22T19:01:51.530650+00:00 19994330.269999980927 28999999.988999959081 27870000.051999930292 3956138.993000001181 60391.792969190 2024-03-22T19:01:52.538024+00:00 19994330.282999988645 29000000.000000000000 27869999.940999981016 3951149.947999998927 60391.792980660 2024-03-22T19:01:53.529031+00:00 19994330.278000000864 28999999.970000028610 27869999.979000091553 3949857.032999991905 60391.792992319 2024-03-22T19:01:54.536407+00:00 19994330.278000000864 29000000.022000070661 27870000.046999931335 3951609.997000008821 60391.793003790 2024-03-22T19:01:55.527414+00:00 19994330.279999971390 29000000.026999950409 27870000.036000009626 3950384.967999995220 60391.793015449 2024-03-22T19:01:56.534788+00:00 19994330.274000048637 28999999.965000029653 27869999.978999968618 3949907.045000017155 60391.793026919 2024-03-22T19:01:57.525796+00:00 19994330.276999950409 29000000.008000019938 27869999.994000080973 3956039.900999993086 60391.793038578 2024-03-22T19:01:58.533171+00:00 19994330.281000021845 28999999.985999941826 27870000.000999931246 3951416.023999989033 60391.793050232 2024-03-22T19:01:59.540050+00:00 19994330.276000019163 29000000.044999960810 27869999.952000018209 3952399.112000017893 60391.793061708 2024-03-22T19:02:00.531553+00:00 19994330.282999988645 28999999.970000028610 27870000.024999979883 3950639.854000002146 60391.793073367 2024-03-22T19:02:01.538930+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3954452.071999996901 60391.793084837 2024-03-22T19:02:02.529936+00:00 19994330.276000019163 29000000.020000100136 27870000.024000048637 3949709.979000002146 60391.793096497 2024-03-22T19:02:03.537311+00:00 19994330.276999950409 28999999.997999999672 27870000.003999948502 3951716.044000000227 60391.793107967 2024-03-22T19:02:04.528319+00:00 19994330.279000040144 29000000.026999998838 27869999.997000098228 3952968.040999978781 60391.793119626 2024-03-22T19:02:05.535693+00:00 19994330.281999949366 28999999.971000000834 27869999.949999928474 3949809.928000003099 60391.793131096 2024-03-22T19:02:06.526702+00:00 19994330.274999979883 29000000.002000000328 27870000.037000060081 3954363.052000015974 60391.793142756 2024-03-22T19:02:07.534076+00:00 19994330.277000069618 28999999.988999988884 27869999.982999920845 3948247.988999993075 60391.793154226 2024-03-22T19:02:08.525083+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3952310.985000013839 60391.793165885 2024-03-22T19:02:09.532458+00:00 19994330.274999979883 28999999.971999999136 27869999.916999939829 3951884.974999994040 60391.793177545 2024-03-22T19:02:10.539839+00:00 19994330.276999998838 29000000.039999991655 27870000.061000000685 3956758.050999999046 60391.793189014 2024-03-22T19:02:11.530841+00:00 19994330.278999999166 28999999.971999999136 27870000.008999999613 3953802.873999983072 60391.793200668 2024-03-22T19:02:12.537720+00:00 19994330.280999999493 29000000.032000008970 27870000.030999988317 3954647.057000011206 60391.793212144 2024-03-22T19:02:13.529223+00:00 19994330.276999998838 28999999.978999968618 27869999.971999999136 3953340.007999985944 60391.793223797 2024-03-22T19:02:14.536102+00:00 19994330.277000010014 29000000.018000010401 27870000.026000011712 3952026.035000026226 60391.793235273 2024-03-22T19:02:15.527606+00:00 19994330.274999991059 28999999.986999988556 27869999.970999989659 3951127.000999987125 60391.793246933 2024-03-22T19:02:16.534981+00:00 19994330.278999999166 28999999.971000019461 27869999.993000000715 3955765.969999998808 60391.793258402 2024-03-22T19:02:17.525992+00:00 19994330.280000001192 29000000.001999970526 27870000.025000009686 3948212.085000007879 60391.793270062 2024-03-22T19:02:18.533364+00:00 19994330.278000000864 29000000.031000021845 27869999.978999998420 3951231.953999996185 60391.793281532 2024-03-22T19:02:19.524371+00:00 19994330.279000010341 28999999.980000019073 27869999.992999970913 3950050.949000000954 60391.793293192 2024-03-22T19:02:20.531745+00:00 19994330.276999980211 29000000.004999998957 27869999.957000020891 3950941.116999983788 60391.793304845 2024-03-22T19:02:21.538624+00:00 19994330.280000001192 29000000.003999948502 27870000.055999990553 3949945.884000002872 60391.793316321 2024-03-22T19:02:22.530128+00:00 19994330.273000031710 29000000.009999990463 27869999.980000019073 3951127.019000024069 60391.793327975 2024-03-22T19:02:23.537007+00:00 19994330.280999958515 28999999.999000068754 27870000.009999990463 3951053.968999981880 60391.793339450 2024-03-22T19:02:24.528510+00:00 19994330.281000021845 28999999.977999929339 27869999.988000039011 3950952.159000008833 60391.793351104 2024-03-22T19:02:25.535389+00:00 19994330.276000019163 29000000.004000071436 27870000.019999980927 3951903.862999976147 60391.793362580 2024-03-22T19:02:26.526894+00:00 19994330.275999959558 29000000.006000038236 27870000.022999998182 3953620.037000000011 60391.793374239 2024-03-22T19:02:27.534269+00:00 19994330.275000039488 28999999.984999898821 27869999.934000018984 3947054.992000042927 60391.793385709 2024-03-22T19:02:28.525277+00:00 19994330.279999971390 29000000.016000028700 27870000.025999959558 3955095.068999946117 60391.793397369 2024-03-22T19:02:29.532650+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3953358.957000017166 60391.793409023 2024-03-22T19:02:30.539529+00:00 19994330.281000021845 29000000.026999950409 27870000.032999988645 3951281.935999989975 60391.793420498 2024-03-22T19:02:31.531032+00:00 19994330.277000010014 28999999.993000030518 27870000.013999938965 3947949.973000050057 60391.793432152 2024-03-22T19:02:32.537912+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3955358.064999998081 60391.793443628 2024-03-22T19:02:33.529415+00:00 19994330.275999959558 28999999.983000040054 27870000.001000050455 3952860.995000004768 60391.793455287 2024-03-22T19:02:34.536791+00:00 19994330.279000040144 29000000.019000049680 27870000.004999998957 3951352.060999989975 60391.793466757 2024-03-22T19:02:35.527797+00:00 19994330.278999980539 29000000.016999959946 27869999.986999988556 3951660.884000002872 60391.793478416 2024-03-22T19:02:36.535173+00:00 19994330.281000021845 29000000.001999970526 27870000.052000049502 3956936.042999982834 60391.793489886 2024-03-22T19:02:37.526180+00:00 19994330.274999979883 28999999.958000060171 27869999.940999981016 3951199.103999971878 60391.793501546 2024-03-22T19:02:38.533557+00:00 19994330.276000019163 29000000.026999950409 27870000.029999971390 3946158.026000022888 60391.793513016 2024-03-22T19:02:39.524562+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3951157.013000010978 60391.793524675 2024-03-22T19:02:40.531940+00:00 19994330.273999929428 28999999.967000000179 27869999.952999949455 3949670.779999970924 60391.793536335 2024-03-22T19:02:41.539312+00:00 19994330.281000021845 29000000.010999999940 27870000.036000009626 3946988.055000007153 60391.793547804 2024-03-22T19:02:42.530320+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3949220.004999995232 60391.793559464 2024-03-22T19:02:43.537696+00:00 19994330.281000021845 28999999.896999981254 27869999.944000009447 3948399.037999988068 60391.793570940 2024-03-22T19:02:44.529199+00:00 19994330.276000019163 29000000.076000008732 27870000.075000051409 3951943.976999998093 60391.793582594 2024-03-22T19:02:45.536077+00:00 19994330.275999899954 28999999.960999999195 27869999.863000039011 3949904.092000008095 60391.793594063 2024-03-22T19:02:46.527084+00:00 19994330.280000090599 28999999.981000009924 27870000.002999901772 3955672.010000050068 60391.793605723 2024-03-22T19:02:47.534460+00:00 19994330.275999899954 29000000.035000000149 27870000.074000000954 3952741.863999962807 60391.793617193 2024-03-22T19:02:48.525470+00:00 19994330.281000021845 28999999.991000030190 27869999.971000000834 3950338.027000010014 60391.793628852 2024-03-22T19:02:49.532843+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3950863.074000000954 60391.793640328 2024-03-22T19:02:50.524346+00:00 19994330.276000019163 28999999.983999971300 27869999.958999998868 3950118.930000007153 60391.793651982 2024-03-22T19:02:51.531225+00:00 19994330.279999971390 28999999.985000010580 27870000.006999999285 3950911.041999996174 60391.793663641 2024-03-22T19:02:52.538600+00:00 19994330.277000069618 29000000.022999998182 27869999.982999999076 3952940.029999970924 60391.793675111 2024-03-22T19:02:53.529607+00:00 19994330.278000000864 29000000.022000011057 27869999.983000010252 3946695.976000010967 60391.793686771 2024-03-22T19:02:54.536982+00:00 19994330.278999920934 28999999.968999978155 27870000.014999989420 3944472.953000009060 60391.793698247 2024-03-22T19:02:55.528487+00:00 19994330.280000090599 28999999.972999989986 27869999.982000019401 3955706.059000014793 60391.793709900 2024-03-22T19:02:56.535364+00:00 19994330.272999998182 29000000.070999979973 27870000.056999981403 3950224.707000017166 60391.793721376 2024-03-22T19:02:57.526868+00:00 19994330.278999920934 28999999.940999981016 27869999.951999988407 3953901.334999979008 60391.793733030 2024-03-22T19:02:58.533747+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3951450.902999997139 60391.793744505 2024-03-22T19:02:59.525252+00:00 19994330.280000090599 28999999.995999928564 27869999.996000051498 3948658.018999993801 60391.793756159 2024-03-22T19:03:00.532129+00:00 19994330.276999950409 29000000.037000060081 27870000.046000000089 3948255.968999981880 60391.793767818 2024-03-22T19:03:01.539505+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3950958.994000018109 60391.793779294 2024-03-22T19:03:02.531007+00:00 19994330.275999899954 28999999.977999929339 27869999.977999988943 3954496.018999993801 60391.793790948 2024-03-22T19:03:03.537887+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3949907.985000013839 60391.793802423 2024-03-22T19:03:04.529392+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3952879.105000019073 60391.793814077 2024-03-22T19:03:05.536269+00:00 19994330.285000000149 28999999.983000040054 27869999.986000001431 3950549.990999997128 60391.793825553 2024-03-22T19:03:06.527773+00:00 19994330.274000000209 28999999.983999971300 27869999.992999970913 3948772.923999965191 60391.793837206 2024-03-22T19:03:07.534652+00:00 19994330.275999989361 29000000.031999949366 27870000.042999979109 3953650.018000007141 60391.793848682 2024-03-22T19:03:08.526155+00:00 19994330.278999999166 28999999.996000051498 27869999.973000049591 3946031.929000020027 60391.793860342 2024-03-22T19:03:09.533532+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3952807.038999975193 60391.793871812 2024-03-22T19:03:10.524539+00:00 19994330.275999989361 29000000.056000109762 27870000.026000019163 3950129.988000034820 60391.793883471 2024-03-22T19:03:11.531912+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3948960.946999967098 60391.793895125 2024-03-22T19:03:12.538792+00:00 19994330.280000001192 28999999.988999959081 27870000.022999998182 3949503.073000013828 60391.793906601 2024-03-22T19:03:13.530295+00:00 19994330.279000010341 29000000.032000061125 27869999.963999990374 3949860.064000010025 60391.793918254 2024-03-22T19:03:14.537174+00:00 19994330.275999989361 28999999.978999968618 27870000.029999971390 3946171.918999969959 60391.793929730 2024-03-22T19:03:15.528677+00:00 19994330.276999980211 29000000.006999969482 27869999.929000020027 3950656.029000043869 60391.793941390 2024-03-22T19:03:16.536054+00:00 19994330.280000001192 29000000.022999998182 27870000.093999978155 3951989.987999976147 60391.793952859 2024-03-22T19:03:17.527059+00:00 19994330.281000021845 28999999.965999998152 27869999.950999978930 3948416.969999969006 60391.793964519 2024-03-22T19:03:18.534435+00:00 19994330.274999979883 29000000.014999989420 27870000.044999960810 3955356.996000051033 60391.793975989 2024-03-22T19:03:19.525444+00:00 19994330.279000040144 29000000.021000001580 27869999.968000050634 3949020.055999993812 60391.793987649 2024-03-22T19:03:20.532817+00:00 19994330.278000000864 28999999.989999990910 27869999.985999941826 3950858.066999971867 60391.793999118 2024-03-22T19:03:21.523824+00:00 19994330.275999959558 28999999.958000000566 27870000.013000011444 3951733.868000030983 60391.794010778 2024-03-22T19:03:22.531200+00:00 19994330.277000010014 29000000.029000010341 27870000.039000030607 3945512.046000003815 60391.794022437 2024-03-22T19:03:23.538576+00:00 19994330.282000008970 28999999.969999998808 27869999.935999989510 3950815.025999962818 60391.794033907 2024-03-22T19:03:24.529582+00:00 19994330.278000000864 29000000.049999978393 27870000.036000009626 3949051.916000009049 60391.794045567 2024-03-22T19:03:25.536957+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3950539.987999976147 60391.794057037 2024-03-22T19:03:26.527964+00:00 19994330.281000021845 28999999.976000010967 27869999.947999950498 3947604.113000034820 60391.794068696 2024-03-22T19:03:27.535340+00:00 19994330.276000019163 29000000.013999998569 27870000.002999998629 3950803.953000009060 60391.794080166 2024-03-22T19:03:28.526349+00:00 19994330.278000000864 29000000.004000011832 27870000.049000009894 3951897.070999979973 60391.794091825 2024-03-22T19:03:29.533722+00:00 19994330.273999989033 29000000.006999969482 27869999.989999990910 3954115.873000026215 60391.794103296 2024-03-22T19:03:30.524731+00:00 19994330.281999949366 28999999.985000010580 27869999.999000001699 3951181.044999957085 60391.794114955 2024-03-22T19:03:31.532105+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3949181.105000019073 60391.794126425 2024-03-22T19:03:32.523111+00:00 19994330.279000040144 29000000.014999989420 27870000.049999978393 3948792.878000020981 60391.794138084 2024-03-22T19:03:33.530486+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3953790.005999923218 60391.794149738 2024-03-22T19:03:34.537366+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3951904.033000112046 60391.794161214 2024-03-22T19:03:35.528869+00:00 19994330.278999920934 29000000.028999920934 27870000.036999970675 3952570.027999997139 60391.794172873 2024-03-22T19:03:36.536246+00:00 19994330.276000019163 28999999.988000039011 27869999.953000009060 3952697.000999927986 60391.794184343 2024-03-22T19:03:37.527251+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3950749.945999979973 60391.794196003 2024-03-22T19:03:38.534627+00:00 19994330.278000000864 29000000.013999938965 27870000.058000031859 3947049.060999989975 60391.794207472 2024-03-22T19:03:39.525634+00:00 19994330.274999979883 28999999.986999988556 27869999.930999990553 3950362.925999999046 60391.794219132 2024-03-22T19:03:40.533009+00:00 19994330.277000069618 28999999.949000000954 27870000.000999990851 3950152.048000096809 60391.794230602 2024-03-22T19:03:41.524016+00:00 19994330.278999920934 29000000.020000100136 27870000.059999998659 3953186.985999941826 60391.794242261 2024-03-22T19:03:42.531393+00:00 19994330.280000090599 29000000.013000011444 27869999.966000020504 3951722.090000032913 60391.794253915 2024-03-22T19:03:43.538271+00:00 19994330.278999920934 29000000.026999950409 27870000.060999989510 3948197.832000017166 60391.794265391 2024-03-22T19:03:44.529775+00:00 19994330.276000019163 28999999.990000009537 27869999.933000031859 3953907.995999931823 60391.794277044 2024-03-22T19:03:45.536653+00:00 19994330.278000000864 28999999.991999980062 27869999.999999940395 3952401.162999988068 60391.794288520 2024-03-22T19:03:46.528156+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3955315.887000083923 60391.794300174 2024-03-22T19:03:47.535035+00:00 19994330.277000069618 29000000.009999990463 27870000.049000021070 3951502.050999999046 60391.794311650 2024-03-22T19:03:48.526538+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3950144.016999959946 60391.794323304 2024-03-22T19:03:49.533419+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3953551.919999957085 60391.794334779 2024-03-22T19:03:50.524925+00:00 19994330.275999899954 29000000.034999970347 27870000.057000041008 3948635.085000038147 60391.794346439 2024-03-22T19:03:51.532296+00:00 19994330.278000120074 29000000.001000050455 27869999.929999951273 3953909.949000000954 60391.794357909 2024-03-22T19:03:52.523303+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3951729.976999998093 60391.794369568 2024-03-22T19:03:53.530679+00:00 19994330.281000021845 29000000.001999970526 27869999.986000061035 3954818.021999955177 60391.794381222 2024-03-22T19:03:54.537558+00:00 19994330.279999971390 28999999.995999999344 27870000.059999939054 3957990.939000010025 60391.794392698 2024-03-22T19:03:55.529061+00:00 19994330.274000048637 29000000.020999990404 27869999.939000010490 3953477.078999996185 60391.794404357 2024-03-22T19:03:56.536436+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3951910.887000083923 60391.794415827 2024-03-22T19:03:57.527444+00:00 19994330.276999998838 28999999.975000008941 27869999.981000069529 3953362.112999916077 60391.794427486 2024-03-22T19:03:58.534819+00:00 19994330.276999998838 28999999.986000001431 27869999.995000001043 3947986.963000059128 60391.794438956 2024-03-22T19:03:59.525826+00:00 19994330.278999999166 29000000.028999980539 27870000.003999948502 3952250.018999934196 60391.794450616 2024-03-22T19:04:00.533201+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3954339.035000085831 60391.794462086 2024-03-22T19:04:01.524208+00:00 19994330.278999999166 28999999.981000009924 27869999.998000029474 3951495.974999905098 60391.794473745 2024-03-22T19:04:02.531583+00:00 19994330.276999998838 28999999.989999979734 27869999.940999981016 3947065.993000030983 60391.794485215 2024-03-22T19:04:03.522591+00:00 19994330.279999990016 28999999.990000009537 27870000.047000050545 3957317.935000061989 60391.794496874 2024-03-22T19:04:04.529966+00:00 19994330.275000009686 29000000.032999988645 27870000.018000010401 3955104.044999957085 60391.794508534 2024-03-22T19:04:05.537341+00:00 19994330.279000010341 28999999.994000021368 27869999.973999999464 3949222.899000049103 60391.794520004 2024-03-22T19:04:06.528348+00:00 19994330.280000001192 29000000.018999990076 27870000.048000000417 3949023.110999941826 60391.794531663 2024-03-22T19:04:07.535723+00:00 19994330.278000000864 28999999.994000021368 27869999.940999988467 3953744.986999989022 60391.794543134 2024-03-22T19:04:08.526730+00:00 19994330.277000010014 29000000.008999999613 27870000.067999999970 3951633.093999981880 60391.794554793 2024-03-22T19:04:09.534107+00:00 19994330.275999989361 28999999.977999988943 27869999.973999988288 3951993.983000040054 60391.794566263 2024-03-22T19:04:10.525116+00:00 19994330.276000019163 29000000.004000011832 27869999.959000021219 3950766.011999965180 60391.794577922 2024-03-22T19:04:11.532488+00:00 19994330.280999958515 29000000.019000049680 27870000.052999969572 3952739.044000030030 60391.794589392 2024-03-22T19:04:12.523495+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3955980.850000023842 60391.794601052 2024-03-22T19:04:13.530871+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3951675.039000033867 60391.794612711 2024-03-22T19:04:14.538246+00:00 19994330.278000000864 29000000.024999979883 27870000.075999978930 3953278.995000004768 60391.794624181 2024-03-22T19:04:15.529254+00:00 19994330.273999989033 28999999.998000029474 27869999.947000030428 3952747.907999991905 60391.794635841 2024-03-22T19:04:16.536628+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3945786.043999909889 60391.794647316 2024-03-22T19:04:17.528133+00:00 19994330.277000010014 28999999.993000030518 27870000.035000029951 3954594.046000003815 60391.794658970 2024-03-22T19:04:18.535011+00:00 19994330.283999979496 28999999.975999951363 27869999.977000001818 3953136.963000059128 60391.794670446 2024-03-22T19:04:19.526514+00:00 19994330.274000048637 29000000.037000060081 27870000.051999989897 3952575.019999980927 60391.794682099 2024-03-22T19:04:20.533393+00:00 19994330.279999971390 29000000.003000020981 27869999.968999978155 3953705.003000020981 60391.794693575 2024-03-22T19:04:21.524901+00:00 19994330.276000019163 28999999.985999941826 27869999.988000039011 3948939.975000023842 60391.794705229 2024-03-22T19:04:22.531776+00:00 19994330.277000010014 28999999.980000019073 27869999.964999970049 3951682.087999939919 60391.794716705 2024-03-22T19:04:23.523279+00:00 19994330.277000010014 29000000.009999990463 27870000.045000020415 3948489.958000063896 60391.794728358 2024-03-22T19:04:24.530158+00:00 19994330.279999971390 29000000.024999979883 27869999.970999959856 3949728.030999898911 60391.794740018 2024-03-22T19:04:25.537534+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3950377.079000114929 60391.794751493 2024-03-22T19:04:26.529036+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3949363.849999905098 60391.794763147 2024-03-22T19:04:27.535915+00:00 19994330.278999920934 29000000.057000041008 27870000.028000000864 3948256.080000042915 60391.794774623 2024-03-22T19:04:28.527419+00:00 19994330.279000040144 28999999.995999928564 27870000.022999998182 3950374.965000032913 60391.794786277 2024-03-22T19:04:29.534298+00:00 19994330.279000040144 28999999.999000068754 27870000.032999988645 3950410.074999928009 60391.794797753 2024-03-22T19:04:30.525804+00:00 19994330.275999899954 29000000.029999971390 27870000.001999970526 3949605.953999996185 60391.794809406 2024-03-22T19:04:31.532681+00:00 19994330.281000021845 28999999.942000001669 27869999.950999978930 3953468.985000013839 60391.794820882 2024-03-22T19:04:32.524183+00:00 19994330.274999979883 29000000.054999999702 27870000.018000010401 3954369.960000038147 60391.794832541 2024-03-22T19:04:33.531559+00:00 19994330.275000099093 28999999.971999999136 27869999.968000050634 3953495.008999944199 60391.794844011 2024-03-22T19:04:34.522566+00:00 19994330.278000000864 28999999.992000009865 27870000.000999931246 3952639.046000003815 60391.794855671 2024-03-22T19:04:35.529941+00:00 19994330.281000021845 29000000.009999990463 27870000.015000101179 3952308.975000023842 60391.794867324 2024-03-22T19:04:36.536820+00:00 19994330.279999971390 29000000.041000008583 27870000.051999930292 3952911.006000041962 60391.794878800 2024-03-22T19:04:37.528323+00:00 19994330.276000019163 28999999.970999989659 27869999.989000078291 3949293.042999982834 60391.794890460 2024-03-22T19:04:38.535699+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3949036.939999938011 60391.794901929 2024-03-22T19:04:39.526706+00:00 19994330.273999929428 28999999.964999970049 27870000.006999969482 3955382.037000060081 60391.794913589 2024-03-22T19:04:40.534081+00:00 19994330.281000021845 29000000.008000019938 27870000.014000058174 3955170.904000043869 60391.794925059 2024-03-22T19:04:41.525088+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3953512.008999944199 60391.794936718 2024-03-22T19:04:42.532464+00:00 19994330.282000061125 29000000.009999990463 27870000.012000080198 3949151.105999947060 60391.794948189 2024-03-22T19:04:43.523471+00:00 19994330.274999979883 29000000.017000019550 27870000.032999988645 3953641.034000039101 60391.794959848 2024-03-22T19:04:44.530846+00:00 19994330.278000000864 29000000.020999971777 27870000.011999998242 3947944.907999991905 60391.794971318 2024-03-22T19:04:45.521853+00:00 19994330.277000069618 28999999.984000030905 27869999.940000008792 3949741.966000080109 60391.794982977 2024-03-22T19:04:46.529228+00:00 19994330.278000000864 28999999.968999978155 27870000.018999990076 3953556.122999907006 60391.794994631 2024-03-22T19:04:47.536108+00:00 19994330.279999971390 29000000.008999999613 27869999.984000001103 3951903.939000010025 60391.795006107 2024-03-22T19:04:48.527610+00:00 19994330.276999950409 29000000.065999981016 27870000.013000000268 3948145.961000084877 60391.795017766 2024-03-22T19:04:49.534987+00:00 19994330.281000021845 28999999.960000038147 27870000.008999999613 3949139.020999907982 60391.795029236 2024-03-22T19:04:50.525994+00:00 19994330.274000048637 28999999.990999940783 27870000.016999989748 3954030.063000082970 60391.795040895 2024-03-22T19:04:51.533368+00:00 19994330.276000000536 29000000.005000110716 27869999.957000020891 3950370.919999957085 60391.795052365 2024-03-22T19:04:52.524375+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3947739.032999991905 60391.795064025 2024-03-22T19:04:53.531750+00:00 19994330.276999998838 29000000.001999970526 27869999.992999970913 3953009.952000021935 60391.795075500 2024-03-22T19:04:54.523255+00:00 19994330.284000001848 29000000.005999919027 27870000.017000019550 3950973.003000020981 60391.795087154 2024-03-22T19:04:55.530132+00:00 19994330.274000000209 29000000.019000049680 27869999.986000001431 3956821.079999924172 60391.795098814 2024-03-22T19:04:56.537508+00:00 19994330.278999999166 29000000.011999960989 27869999.967999991030 3956173.973000050057 60391.795110284 2024-03-22T19:04:57.528515+00:00 19994330.279999990016 28999999.967000011355 27870000.039000030607 3953303.906000018120 60391.795121943 2024-03-22T19:04:58.535890+00:00 19994330.274000018835 28999999.986999988556 27869999.955999970436 3949477.052999972831 60391.795133413 2024-03-22T19:04:59.526897+00:00 19994330.275999989361 29000000.004999998957 27870000.036000009626 3950667.975999950897 60391.795145073 2024-03-22T19:05:00.534273+00:00 19994330.284000009298 29000000.001000050455 27870000.000999990851 3952278.074000000954 60391.795156543 2024-03-22T19:05:01.525281+00:00 19994330.274999979883 28999999.996000051498 27870000.025000039488 3950912.045000075828 60391.795168202 2024-03-22T19:05:02.532655+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3953604.921999930870 60391.795179678 2024-03-22T19:05:03.524159+00:00 19994330.276000019163 29000000.031999949366 27870000.011000040919 3949613.008000016212 60391.795191331 2024-03-22T19:05:04.531038+00:00 19994330.277000010014 28999999.949000000954 27869999.968000050634 3948223.958000063896 60391.795202807 2024-03-22T19:05:05.522541+00:00 19994330.278999980539 28999999.996999979019 27870000.005999919027 3949170.131999969017 60391.795214461 2024-03-22T19:05:06.529421+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3952306.879999995232 60391.795226120 2024-03-22T19:05:07.536795+00:00 19994330.282999988645 29000000.022000070661 27870000.016999959946 3949451.001000047196 60391.795237591 2024-03-22T19:05:08.527803+00:00 19994330.278000000864 29000000.004000000656 27869999.980999950320 3956308.995999931823 60391.795249250 2024-03-22T19:05:09.535178+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3947313.024000049103 60391.795260720 2024-03-22T19:05:10.526185+00:00 19994330.274999979883 28999999.960999999195 27870000.008000019938 3951741.070999979973 60391.795272379 2024-03-22T19:05:11.533561+00:00 19994330.277000010014 29000000.022999990731 27869999.978999968618 3956339.842000008095 60391.795283855 2024-03-22T19:05:12.525068+00:00 19994330.281000021845 29000000.001000020653 27870000.014000058174 3959183.089999914169 60391.795295509 2024-03-22T19:05:13.531942+00:00 19994330.278999980539 29000000.002000000328 27869999.998999949545 3954944.005000113975 60391.795306979 2024-03-22T19:05:14.522949+00:00 19994330.274999979883 29000000.002999991179 27870000.039999961853 3949619.090999960899 60391.795318638 2024-03-22T19:05:15.530325+00:00 19994330.281000021845 29000000.008999999613 27869999.940000060946 3952019.924999951851 60391.795330114 2024-03-22T19:05:16.521829+00:00 19994330.276000019163 28999999.981000009924 27870000.028999920934 3950882.067000031006 60391.795341767 2024-03-22T19:05:17.528707+00:00 19994330.275000039488 28999999.996999979019 27869999.976000070572 3956787.942000031006 60391.795353427 2024-03-22T19:05:18.536082+00:00 19994330.281999949366 29000000.017000019550 27870000.036000009626 3951346.919999957085 60391.795364897 2024-03-22T19:05:19.527089+00:00 19994330.279000040144 28999999.967999991030 27869999.926999930292 3949127.146999955177 60391.795376556 2024-03-22T19:05:20.534465+00:00 19994330.275999899954 29000000.001999970526 27870000.001000050455 3954328.905000091065 60391.795388026 2024-03-22T19:05:21.525473+00:00 19994330.275000099093 29000000.025000039488 27870000.054999951273 3947084.125000000000 60391.795399686 2024-03-22T19:05:22.532847+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3952740.838999987114 60391.795411162 2024-03-22T19:05:23.524351+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3950474.052999972831 60391.795422815 2024-03-22T19:05:24.531229+00:00 19994330.281000021845 28999999.966000020504 27870000.004999998957 3947289.014000058174 60391.795434291 2024-03-22T19:05:25.522733+00:00 19994330.278000000864 29000000.039999961853 27870000.019999999553 3947546.964999914169 60391.795445945 2024-03-22T19:05:26.529612+00:00 19994330.280999898911 28999999.975000020117 27869999.973000001162 3955869.905000091065 60391.795457604 2024-03-22T19:05:27.536987+00:00 19994330.272999998182 29000000.041999939829 27870000.016999989748 3947588.065999985207 60391.795469074 2024-03-22T19:05:28.527994+00:00 19994330.279000040144 29000000.016000028700 27870000.002999991179 3951100.025999904145 60391.795480733 2024-03-22T19:05:29.535369+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3952152.976000071038 60391.795492209 2024-03-22T19:05:30.526873+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3955844.154999970924 60391.795503863 2024-03-22T19:05:31.533752+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3952710.789999961853 60391.795515339 2024-03-22T19:05:32.525256+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3950942.067000031006 60391.795526993 2024-03-22T19:05:33.532134+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3950525.014000058174 60391.795538468 2024-03-22T19:05:34.523637+00:00 19994330.273999929428 28999999.991999980062 27870000.026000019163 3948838.992999910843 60391.795550128 2024-03-22T19:05:35.531013+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3949472.974000095855 60391.795561598 2024-03-22T19:05:36.522020+00:00 19994330.281000021845 28999999.971999999136 27869999.952999949455 3956419.115999937057 60391.795573251 2024-03-22T19:05:37.528899+00:00 19994330.278999920934 29000000.005999919027 27870000.003000020981 3954256.861000061035 60391.795584911 2024-03-22T19:05:38.536274+00:00 19994330.276000019163 28999999.996000051498 27870000.055000010878 3953139.988999962807 60391.795596381 2024-03-22T19:05:39.527281+00:00 19994330.278000000864 28999999.993000030518 27869999.907000008970 3949100.180999993812 60391.795608040 2024-03-22T19:05:40.534656+00:00 19994330.278000000864 29000000.034999970347 27870000.069000009447 3949096.904999970924 60391.795619510 2024-03-22T19:05:41.525664+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3951315.983999968041 60391.795631169 2024-03-22T19:05:42.533040+00:00 19994330.272999998182 28999999.968000050634 27870000.039000030607 3954403.961000084877 60391.795642645 2024-03-22T19:05:43.524542+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3946223.036000012886 60391.795654299 2024-03-22T19:05:44.531421+00:00 19994330.274000048637 29000000.026000019163 27869999.963999990374 3952488.919999957085 60391.795665774 2024-03-22T19:05:45.522925+00:00 19994330.276999998838 28999999.958000000566 27869999.995000001043 3951263.136000037193 60391.795677428 2024-03-22T19:05:46.529804+00:00 19994330.278000000864 29000000.042999990284 27870000.021999958903 3949120.952000021935 60391.795688904 2024-03-22T19:05:47.521308+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3951394.922999978065 60391.795700558 2024-03-22T19:05:48.528186+00:00 19994330.282000008970 28999999.991000000387 27870000.022999998182 3951839.060999989975 60391.795712217 2024-03-22T19:05:49.535561+00:00 19994330.274999991059 29000000.036000009626 27869999.998000029474 3951862.990000010002 60391.795723693 2024-03-22T19:05:50.527065+00:00 19994330.280000001192 28999999.995999988168 27870000.092000011355 3950920.030999999959 60391.795735347 2024-03-22T19:05:51.533944+00:00 19994330.276999998838 28999999.979999989271 27869999.897999998182 3949172.971999999136 60391.795746822 2024-03-22T19:05:52.525448+00:00 19994330.275000009686 28999999.960000008345 27869999.960000038147 3955269.990000000224 60391.795758476 2024-03-22T19:05:53.532327+00:00 19994330.280000001192 29000000.039000000805 27870000.059000018984 3952288.021999999881 60391.795769952 2024-03-22T19:05:54.523830+00:00 19994330.279000010341 28999999.996999979019 27870000.014999989420 3953378.960000000894 60391.795781605 2024-03-22T19:05:55.530709+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3953115.041999998968 60391.795793081 2024-03-22T19:05:56.522212+00:00 19994330.274999979883 29000000.021000031382 27870000.055000070482 3950992.041000001132 60391.795804741 2024-03-22T19:05:57.529587+00:00 19994330.279000010341 28999999.999000009149 27869999.961999889463 3951050.967000000179 60391.795816395 2024-03-22T19:05:58.536466+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3954976.037000000011 60391.795827870 2024-03-22T19:05:59.527970+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3947104.888999999035 60391.795839524 2024-03-22T19:06:00.534850+00:00 19994330.274999979883 28999999.981000009924 27870000.019999980927 3953762.078999996185 60391.795851000 2024-03-22T19:06:01.526353+00:00 19994330.281000021845 29000000.020999971777 27869999.982999999076 3952971.998000002932 60391.795862653 2024-03-22T19:06:02.533231+00:00 19994330.281000021845 29000000.007999960333 27869999.991999998689 3948798.027000003029 60391.795874129 2024-03-22T19:06:03.524735+00:00 19994330.272000011057 28999999.963999990374 27869999.964999999851 3948899.005999996793 60391.795885783 2024-03-22T19:06:04.531613+00:00 19994330.278999980539 29000000.061000108719 27870000.057999998331 3947725.002999999095 60391.795897258 2024-03-22T19:06:05.523117+00:00 19994330.276000019163 28999999.969999909401 27869999.950999990106 3954472.979000002146 60391.795908918 2024-03-22T19:06:06.530492+00:00 19994330.283999979496 28999999.981000069529 27870000.027000010014 3954439.954999998212 60391.795920388 2024-03-22T19:06:07.521500+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3950566.931999995839 60391.795932047 2024-03-22T19:06:08.528875+00:00 19994330.276000019163 29000000.009000059217 27869999.984999980778 3951898.053000003099 60391.795943701 2024-03-22T19:06:09.535753+00:00 19994330.281000021845 28999999.968999978155 27869999.952000018209 3957445.989999995101 60391.795955176 2024-03-22T19:06:10.527257+00:00 19994330.274999979883 29000000.018999930471 27870000.034000009298 3952913.107000008225 60391.795966836 2024-03-22T19:06:11.534632+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3958572.952999994159 60391.795978306 2024-03-22T19:06:12.525641+00:00 19994330.281999949366 29000000.031000021845 27869999.964999970049 3957608.028000012040 60391.795989966 2024-03-22T19:06:13.533014+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3948772.908999993932 60391.796001435 2024-03-22T19:06:14.524021+00:00 19994330.277000069618 28999999.965000029653 27869999.977999988943 3952950.097000002861 60391.796013095 2024-03-22T19:06:15.531396+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3958056.994999989867 60391.796024571 2024-03-22T19:06:16.522900+00:00 19994330.278999920934 29000000.042999979109 27870000.069999989122 3957461.950000002980 60391.796036224 2024-03-22T19:06:17.529779+00:00 19994330.278000000864 28999999.935999989510 27869999.912000000477 3958841.034999995958 60391.796047700 2024-03-22T19:06:18.521282+00:00 19994330.278000000864 29000000.042999979109 27870000.040000021458 3952735.972000002861 60391.796059354 2024-03-22T19:06:19.528161+00:00 19994330.279000040144 28999999.968000050634 27869999.941999968141 3955160.988000005018 60391.796071013 2024-03-22T19:06:20.535537+00:00 19994330.279000040144 29000000.031000021845 27870000.034000039101 3952727.993000001181 60391.796082489 2024-03-22T19:06:21.527039+00:00 19994330.276999950409 28999999.995999928564 27869999.954999919981 3950768.040999994148 60391.796094143 2024-03-22T19:06:22.533920+00:00 19994330.274999979883 29000000.015999998897 27870000.055000070482 3953821.968000010122 60391.796105619 2024-03-22T19:06:23.525424+00:00 19994330.280000090599 28999999.973000001162 27869999.995999928564 3950800.014999986161 60391.796117278 2024-03-22T19:06:24.532797+00:00 19994330.280999898911 28999999.986999988556 27869999.965000029653 3952484.003000020981 60391.796128748 2024-03-22T19:06:25.523805+00:00 19994330.276000019163 29000000.020000010729 27870000.014999989420 3949645.968999981880 60391.796140407 2024-03-22T19:06:26.531180+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3951243.108999996912 60391.796151877 2024-03-22T19:06:27.522187+00:00 19994330.276999950409 28999999.984999980778 27870000.006000038236 3954200.881999998819 60391.796163537 2024-03-22T19:06:28.529562+00:00 19994330.280000090599 29000000.004000011832 27869999.969999909401 3952047.045000017155 60391.796175007 2024-03-22T19:06:29.520569+00:00 19994330.276999950409 28999999.969999998808 27869999.995000001043 3951010.979000002146 60391.796186666 2024-03-22T19:06:30.527944+00:00 19994330.276999950409 29000000.030999988317 27870000.048000101000 3951157.949999988079 60391.796198325 2024-03-22T19:06:31.535320+00:00 19994330.282000061125 29000000.018999990076 27869999.968999978155 3949054.071999996901 60391.796209795 2024-03-22T19:06:32.526327+00:00 19994330.272999998182 28999999.991000000387 27869999.993999961764 3952017.031000018120 60391.796221455 2024-03-22T19:06:33.533702+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3948558.954999982845 60391.796232925 2024-03-22T19:06:34.524709+00:00 19994330.281000021845 29000000.028000000864 27870000.071000099182 3951056.897000014782 60391.796244584 2024-03-22T19:06:35.532084+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3948282.087999999989 60391.796256060 2024-03-22T19:06:36.523589+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3948140.119999974966 60391.796267714 2024-03-22T19:06:37.530467+00:00 19994330.278000000864 29000000.029999971390 27869999.991000059992 3954999.930000007153 60391.796279189 2024-03-22T19:06:38.521970+00:00 19994330.281999949366 28999999.990000009537 27870000.019999980927 3953376.981999992859 60391.796290843 2024-03-22T19:06:39.528849+00:00 19994330.274999998510 28999999.991999980062 27870000.019000001252 3952731.010000019800 60391.796302319 2024-03-22T19:06:40.520352+00:00 19994330.276000000536 29000000.011999960989 27869999.949999999255 3953272.940999985207 60391.796313978 2024-03-22T19:06:41.527728+00:00 19994330.276999998838 28999999.977000001818 27869999.982999999076 3948781.091000020970 60391.796325632 2024-03-22T19:06:42.534607+00:00 19994330.280999999493 28999999.994000080973 27869999.956999998540 3953619.949000000954 60391.796337108 2024-03-22T19:06:43.526111+00:00 19994330.280999999493 29000000.034999970347 27870000.074000019580 3949745.031999974977 60391.796348761 2024-03-22T19:06:44.532989+00:00 19994330.276999980211 28999999.978000041097 27869999.994999971241 3952799.953000009060 60391.796360237 2024-03-22T19:06:45.524493+00:00 19994330.275000009686 28999999.983999971300 27869999.977000001818 3950899.022000014782 60391.796371891 2024-03-22T19:06:46.531371+00:00 19994330.277000010014 28999999.995999928564 27870000.028000030667 3950058.046999990940 60391.796383366 2024-03-22T19:06:47.522875+00:00 19994330.275999989361 29000000.000000000000 27869999.996999979019 3954022.896999984980 60391.796395026 2024-03-22T19:06:48.530250+00:00 19994330.278000000864 29000000.034000039101 27869999.973000019789 3955373.040000020992 60391.796406496 2024-03-22T19:06:49.521257+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3953423.053000003099 60391.796418156 2024-03-22T19:06:50.528633+00:00 19994330.282000008970 29000000.039999961853 27870000.043999969959 3953544.966999977827 60391.796429809 2024-03-22T19:06:51.535512+00:00 19994330.270999971777 28999999.958999991417 27869999.960000038147 3956000.989000021946 60391.796441285 2024-03-22T19:06:52.527016+00:00 19994330.280000030994 29000000.017000079155 27870000.051999989897 3951616.977999985218 60391.796452944 2024-03-22T19:06:53.534390+00:00 19994330.278000000864 29000000.000999931246 27869999.974999960512 3946803.011999994982 60391.796464414 2024-03-22T19:06:54.525399+00:00 19994330.277000010014 28999999.984000090510 27869999.980000019073 3947267.985000013839 60391.796476074 2024-03-22T19:06:55.532772+00:00 19994330.280999958515 28999999.990000009537 27870000.024999979883 3951280.019999980927 60391.796487544 2024-03-22T19:06:56.523780+00:00 19994330.279000040144 29000000.017999891192 27870000.013000011444 3948727.990000010002 60391.796499203 2024-03-22T19:06:57.531155+00:00 19994330.273999989033 29000000.019000049680 27870000.012000020593 3946832.970000029076 60391.796510679 2024-03-22T19:06:58.522658+00:00 19994330.279999971390 28999999.970999959856 27869999.940000001341 3950538.046999990940 60391.796522338 2024-03-22T19:06:59.530034+00:00 19994330.277000010014 29000000.010000001639 27870000.031999949366 3949861.044999957085 60391.796533808 2024-03-22T19:07:00.521040+00:00 19994330.281000021845 28999999.980999991298 27869999.984000090510 3953115.027000010014 60391.796545462 2024-03-22T19:07:01.527919+00:00 19994330.278999980539 29000000.000999998301 27869999.995999928564 3948160.867000042927 60391.796557121 2024-03-22T19:07:02.535296+00:00 19994330.276000019163 29000000.011999990791 27870000.035000089556 3953480.021999955177 60391.796568597 2024-03-22T19:07:03.526799+00:00 19994330.278000000864 28999999.978999998420 27869999.968999978155 3951168.049000024796 60391.796580251 2024-03-22T19:07:04.533677+00:00 19994330.276000019163 29000000.037000000477 27870000.020999908447 3952766.046999990940 60391.796591727 2024-03-22T19:07:05.525181+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3952118.981999992859 60391.796603380 2024-03-22T19:07:06.532060+00:00 19994330.281000021845 29000000.023999989033 27869999.985000010580 3946785.919000030030 60391.796614856 2024-03-22T19:07:07.523563+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3953451.991999983788 60391.796626510 2024-03-22T19:07:08.530442+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3949468.096000016201 60391.796637985 2024-03-22T19:07:09.521945+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3951438.870000004768 60391.796649639 2024-03-22T19:07:10.528824+00:00 19994330.276000019163 29000000.016999959946 27869999.975000020117 3950288.953999996185 60391.796661115 2024-03-22T19:07:11.520327+00:00 19994330.279999971390 29000000.037000000477 27870000.090999960899 3950801.113999962807 60391.796672768 2024-03-22T19:07:12.527207+00:00 19994330.276000019163 28999999.971000019461 27870000.019000049680 3952719.087999999989 60391.796684428 2024-03-22T19:07:13.534583+00:00 19994330.279999971390 28999999.986000001431 27869999.923999909312 3951424.909000039101 60391.796695904 2024-03-22T19:07:14.526085+00:00 19994330.282999988645 29000000.009999990463 27869999.993000030518 3949966.101999998093 60391.796707558 2024-03-22T19:07:15.532964+00:00 19994330.271000031382 29000000.008000019938 27870000.047000050545 3955085.907999991905 60391.796719033 2024-03-22T19:07:16.524467+00:00 19994330.276000019163 28999999.997000038624 27870000.009999990463 3949932.964999973774 60391.796730687 2024-03-22T19:07:17.531347+00:00 19994330.278999920934 28999999.981999989599 27869999.960999969393 3951566.972999989986 60391.796742163 2024-03-22T19:07:18.522850+00:00 19994330.279000040144 29000000.004999998957 27869999.997000001371 3950943.071000040043 60391.796753822 2024-03-22T19:07:19.530226+00:00 19994330.278000000864 29000000.006999969482 27869999.970999989659 3948421.027999997139 60391.796765292 2024-03-22T19:07:20.521233+00:00 19994330.279999971390 28999999.986000061035 27870000.033000010997 3949306.967000008095 60391.796776946 2024-03-22T19:07:21.528112+00:00 19994330.279000040144 29000000.009999990463 27869999.956999998540 3949814.918999969959 60391.796788421 2024-03-22T19:07:22.519615+00:00 19994330.271999958903 28999999.992999911308 27870000.010999988765 3950198.166000009049 60391.796800081 2024-03-22T19:07:23.526991+00:00 19994330.278000000864 29000000.029000040144 27870000.043999999762 3955215.934000014793 60391.796811734 2024-03-22T19:07:24.533869+00:00 19994330.279000040144 28999999.960999969393 27869999.943000018597 3951790.959999979008 60391.796823210 2024-03-22T19:07:25.525373+00:00 19994330.281000021845 29000000.022999998182 27870000.008999969810 3953925.054000020027 60391.796834870 2024-03-22T19:07:26.532747+00:00 19994330.278000000864 29000000.032000061125 27870000.054000020027 3952851.990999997128 60391.796846339 2024-03-22T19:07:27.523755+00:00 19994330.276000019163 28999999.955999970436 27869999.957999970764 3950664.953000009060 60391.796857999 2024-03-22T19:07:28.531130+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3956713.011999965180 60391.796869469 2024-03-22T19:07:29.522137+00:00 19994330.276999950409 28999999.991000059992 27869999.949000000954 3960762.058000028133 60391.796881129 2024-03-22T19:07:30.529512+00:00 19994330.281000021845 29000000.029999971390 27870000.033999979496 3955480.960999966133 60391.796892599 2024-03-22T19:07:31.520519+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3953651.032000004780 60391.796904258 2024-03-22T19:07:32.527895+00:00 19994330.276000000536 28999999.991999980062 27869999.916999999434 3954901.868000030983 60391.796915918 2024-03-22T19:07:33.535270+00:00 19994330.276000000536 29000000.016999959946 27870000.016000028700 3956136.067999958992 60391.796927387 2024-03-22T19:07:34.526277+00:00 19994330.282000001520 28999999.976000070572 27870000.003000020981 3953951.999000012875 60391.796939047 2024-03-22T19:07:35.533652+00:00 19994330.275999989361 29000000.013999938965 27869999.981999989599 3952465.086000024807 60391.796950523 2024-03-22T19:07:36.525160+00:00 19994330.279000010341 28999999.973999999464 27870000.008000019938 3952299.879999995232 60391.796962176 2024-03-22T19:07:37.532035+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3952446.078000009060 60391.796973646 2024-03-22T19:07:38.523042+00:00 19994330.278000000864 29000000.048000011593 27870000.023999929428 3951278.928999959957 60391.796985306 2024-03-22T19:07:39.530418+00:00 19994330.277000010014 28999999.978999998420 27870000.022999998182 3951932.027000010014 60391.796996776 2024-03-22T19:07:40.521424+00:00 19994330.276999980211 28999999.960999999195 27869999.968000050634 3954116.021000028122 60391.797008435 2024-03-22T19:07:41.528799+00:00 19994330.280000001192 29000000.021999981254 27870000.004999998957 3955066.962999999989 60391.797019911 2024-03-22T19:07:42.520302+00:00 19994330.274000018835 28999999.962999999523 27870000.000999931246 3951613.977999985218 60391.797031565 2024-03-22T19:07:43.527182+00:00 19994330.283999979496 29000000.027000010014 27870000.003000020981 3954142.069000006188 60391.797043224 2024-03-22T19:07:44.534557+00:00 19994330.274000018835 29000000.008999999613 27870000.029000040144 3952580.006999969017 60391.797054694 2024-03-22T19:07:45.525565+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3947875.974000037182 60391.797066353 2024-03-22T19:07:46.532941+00:00 19994330.272000011057 28999999.969999969006 27869999.906999949366 3954064.041999996174 60391.797077823 2024-03-22T19:07:47.523946+00:00 19994330.277000010014 29000000.022000011057 27870000.065000060946 3951932.010999978054 60391.797089483 2024-03-22T19:07:48.531322+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3951629.924000024796 60391.797100958 2024-03-22T19:07:49.522826+00:00 19994330.278999980539 28999999.986000001431 27870000.008000019938 3955363.995999991894 60391.797112612 2024-03-22T19:07:50.529705+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3959155.986000000965 60391.797124088 2024-03-22T19:07:51.521208+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3951113.087999999989 60391.797135748 2024-03-22T19:07:52.528584+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3951893.975000023842 60391.797147217 2024-03-22T19:07:53.519590+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3951986.037000000011 60391.797158871 2024-03-22T19:07:54.526469+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3953135.951999961864 60391.797170531 2024-03-22T19:07:55.533845+00:00 19994330.276000019163 29000000.044000029564 27870000.032000061125 3953514.011000037193 60391.797182006 2024-03-22T19:07:56.525352+00:00 19994330.275999959558 28999999.924000021070 27869999.947999998927 3956355.993999958038 60391.797193660 2024-03-22T19:07:57.532226+00:00 19994330.278999980539 29000000.056999921799 27870000.021999999881 3951042.027999997139 60391.797205136 2024-03-22T19:07:58.523730+00:00 19994330.278000060469 28999999.973999980837 27870000.059000011533 3952323.013999999035 60391.797216789 2024-03-22T19:07:59.530609+00:00 19994330.278000000864 29000000.017000079155 27869999.942999988794 3950126.943000019062 60391.797228265 2024-03-22T19:08:00.522113+00:00 19994330.276999950409 28999999.981999989599 27870000.019999999553 3955467.990999997128 60391.797239925 2024-03-22T19:08:01.529487+00:00 19994330.278000000864 29000000.026999950409 27869999.964999999851 3952231.054000020027 60391.797251394 2024-03-22T19:08:02.520495+00:00 19994330.282000061125 28999999.973000049591 27870000.052000019699 3951448.991999983788 60391.797263054 2024-03-22T19:08:03.527870+00:00 19994330.273999929428 28999999.998999949545 27869999.957999970764 3948209.940999985207 60391.797274530 2024-03-22T19:08:04.519374+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3946801.111000000965 60391.797286184 2024-03-22T19:08:05.526252+00:00 19994330.276999950409 28999999.958000060171 27869999.971999999136 3950990.912000060081 60391.797297843 2024-03-22T19:08:06.533627+00:00 19994330.278000000864 29000000.005999919027 27869999.992999970913 3951109.052999972831 60391.797309313 2024-03-22T19:08:07.524636+00:00 19994330.280000090599 28999999.996000051498 27869999.992000039667 3951818.963999987114 60391.797320972 2024-03-22T19:08:08.532010+00:00 19994330.275999899954 29000000.018000010401 27870000.092000011355 3951715.980000019073 60391.797332442 2024-03-22T19:08:09.523017+00:00 19994330.280000090599 29000000.000999931246 27869999.958999991417 3951535.931999921799 60391.797344102 2024-03-22T19:08:10.530392+00:00 19994330.272999998182 28999999.986000061035 27869999.949000000954 3952765.027000070084 60391.797355572 2024-03-22T19:08:11.521399+00:00 19994330.280999898911 29000000.011000040919 27870000.042999979109 3952202.011999965180 60391.797367231 2024-03-22T19:08:12.528775+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3951912.019999980927 60391.797378701 2024-03-22T19:08:13.519781+00:00 19994330.280000090599 29000000.035000000149 27870000.062999960035 3952232.032999991905 60391.797390360 2024-03-22T19:08:14.527156+00:00 19994330.276000019163 29000000.021999999881 27870000.001000050455 3949095.023000001907 60391.797402020 2024-03-22T19:08:15.534532+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3955337.955000042915 60391.797413496 2024-03-22T19:08:16.526036+00:00 19994330.274999979883 28999999.978999990970 27870000.010999921709 3955009.008000016212 60391.797425149 2024-03-22T19:08:17.532915+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3949479.014999986161 60391.797436619 2024-03-22T19:08:18.523921+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3952128.032999991905 60391.797448279 2024-03-22T19:08:19.531297+00:00 19994330.278000000864 29000000.037000000477 27870000.010999921709 3951843.945999979973 60391.797459749 2024-03-22T19:08:20.522304+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3948915.080000042915 60391.797471408 2024-03-22T19:08:21.529679+00:00 19994330.275999899954 28999999.979999959469 27869999.981999989599 3954133.027999997139 60391.797482884 2024-03-22T19:08:22.521182+00:00 19994330.280000090599 29000000.013000011444 27870000.034000039101 3950460.891000031959 60391.797494538 2024-03-22T19:08:23.528062+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3952635.112999916077 60391.797506013 2024-03-22T19:08:24.519566+00:00 19994330.281000021845 29000000.021000031382 27870000.067999958992 3955773.847000002861 60391.797517667 2024-03-22T19:08:25.526444+00:00 19994330.281000021845 28999999.975999951363 27869999.988000039011 3952211.086000084877 60391.797529327 2024-03-22T19:08:26.533820+00:00 19994330.276000000536 28999999.996000051498 27869999.977999929339 3949905.910999894142 60391.797540796 2024-03-22T19:08:27.524828+00:00 19994330.276999998838 29000000.019999980927 27870000.050999999046 3951432.079000114929 60391.797552456 2024-03-22T19:08:28.532201+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3953514.023999928962 60391.797563926 2024-03-22T19:08:29.523209+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3955138.851999998093 60391.797575586 2024-03-22T19:08:30.530584+00:00 19994330.276000011712 28999999.956000030041 27869999.949000000954 3956431.162000060081 60391.797587056 2024-03-22T19:08:31.521591+00:00 19994330.281999990344 29000000.051999930292 27870000.028000000864 3952756.895999907982 60391.797598715 2024-03-22T19:08:32.528966+00:00 19994330.273000020534 28999999.953999999911 27869999.912999991328 3956534.994000076782 60391.797610191 2024-03-22T19:08:33.520469+00:00 19994330.280000001192 28999999.991999980062 27870000.065000060946 3954633.060999989975 60391.797621844 2024-03-22T19:08:34.527349+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3952633.023000001907 60391.797633320 2024-03-22T19:08:35.518852+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3956381.911999940872 60391.797644974 2024-03-22T19:08:36.525731+00:00 19994330.278999980539 28999999.966000080109 27869999.978999998420 3953430.103000044823 60391.797656633 2024-03-22T19:08:37.533108+00:00 19994330.281000021845 29000000.026999950409 27870000.045000001788 3951163.965000032913 60391.797668103 2024-03-22T19:08:38.524113+00:00 19994330.275999989361 29000000.001000050455 27869999.997999999672 3955694.955999969970 60391.797679762 2024-03-22T19:08:39.531489+00:00 19994330.278999980539 29000000.024999979883 27870000.015999991447 3953088.044000030030 60391.797691233 2024-03-22T19:08:40.522496+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3951551.997999907006 60391.797702892 2024-03-22T19:08:41.529871+00:00 19994330.275000039488 29000000.037999991328 27870000.024000018835 3958492.959000111092 60391.797714362 2024-03-22T19:08:42.520879+00:00 19994330.278000000864 28999999.953000068665 27869999.923999991268 3953495.974999905098 60391.797726022 2024-03-22T19:08:43.528253+00:00 19994330.283999979496 29000000.001999970526 27870000.053999990225 3956821.078999996185 60391.797737497 2024-03-22T19:08:44.519757+00:00 19994330.276000019163 28999999.967000011355 27869999.973999980837 3952305.967000008095 60391.797749151 2024-03-22T19:08:45.526636+00:00 19994330.275999959558 29000000.019000049680 27869999.992000039667 3951162.017000079155 60391.797760810 2024-03-22T19:08:46.534011+00:00 19994330.274000048637 28999999.995000001043 27870000.023999989033 3952433.013999938965 60391.797772280 2024-03-22T19:08:47.525018+00:00 19994330.278000000864 28999999.995999928564 27869999.925000008196 3954369.925000071991 60391.797783940 2024-03-22T19:08:48.532394+00:00 19994330.281999949366 29000000.024999979883 27870000.048999968916 3948888.074000000954 60391.797795410 2024-03-22T19:08:49.523400+00:00 19994330.278000060469 28999999.994000080973 27870000.007000029087 3951630.900999904145 60391.797807069 2024-03-22T19:08:50.530777+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3952846.070999979973 60391.797818539 2024-03-22T19:08:51.521783+00:00 19994330.280000030994 28999999.994999989867 27869999.984999950975 3949594.973000050057 60391.797830198 2024-03-22T19:08:52.529158+00:00 19994330.275000039488 29000000.003000009805 27869999.986000001431 3953456.968000053894 60391.797841669 2024-03-22T19:08:53.520167+00:00 19994330.278000000864 29000000.009999990463 27870000.061000049114 3949636.924999951851 60391.797853328 2024-03-22T19:08:54.527541+00:00 19994330.279999971390 28999999.981000009924 27869999.919999960810 3953568.174999951851 60391.797864798 2024-03-22T19:08:55.518548+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3947809.904000043869 60391.797876458 2024-03-22T19:08:56.525924+00:00 19994330.276999950409 29000000.011999990791 27869999.988999959081 3945648.103000044823 60391.797888111 2024-03-22T19:08:57.532802+00:00 19994330.277000069618 29000000.029000010341 27870000.035000089556 3951237.944000006188 60391.797899587 2024-03-22T19:08:58.524306+00:00 19994330.278999920934 29000000.001000020653 27870000.003999948502 3947997.025999904145 60391.797911241 2024-03-22T19:08:59.531185+00:00 19994330.277000069618 28999999.958000000566 27869999.960999969393 3954725.978000044823 60391.797922716 2024-03-22T19:09:00.522688+00:00 19994330.276999950409 29000000.013999998569 27870000.020000100136 3955166.942999958992 60391.797934370 2024-03-22T19:09:01.529567+00:00 19994330.281000021845 29000000.008999999613 27869999.993999961764 3949176.004000068177 60391.797945846 2024-03-22T19:09:02.521070+00:00 19994330.279999971390 29000000.026999950409 27870000.055999990553 3954822.972000002861 60391.797957505 2024-03-22T19:09:03.528445+00:00 19994330.274999979883 28999999.955000039190 27869999.955999970436 3956495.077000021935 60391.797968975 2024-03-22T19:09:04.519452+00:00 19994330.278000120074 29000000.028000000864 27870000.018000010401 3950565.067999958992 60391.797980634 2024-03-22T19:09:05.526828+00:00 19994330.273999929428 28999999.982999980450 27869999.971000079066 3950078.047000051010 60391.797992105 2024-03-22T19:09:06.517836+00:00 19994330.282000061125 29000000.008999999613 27869999.998999949545 3950260.824000000954 60391.798003764 2024-03-22T19:09:07.525212+00:00 19994330.278999920934 28999999.977000061423 27869999.991999980062 3949203.993999958038 60391.798015418 2024-03-22T19:09:08.532090+00:00 19994330.279999971390 29000000.034999970347 27870000.014999989420 3953764.087000011932 60391.798026893 2024-03-22T19:09:09.523593+00:00 19994330.274000048637 28999999.947999950498 27869999.957000020891 3949262.942000031006 60391.798038553 2024-03-22T19:09:10.530968+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3952459.962999939919 60391.798050023 2024-03-22T19:09:11.521975+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3952483.098999977112 60391.798061682 2024-03-22T19:09:12.529350+00:00 19994330.281000021845 29000000.032000061125 27870000.002000089735 3954005.027999997139 60391.798073152 2024-03-22T19:09:13.520357+00:00 19994330.279999971390 29000000.000000000000 27869999.987999919802 3950441.919000030030 60391.798084812 2024-03-22T19:09:14.527732+00:00 19994330.276000019163 29000000.020999908447 27870000.037000000477 3951961.100000023842 60391.798096281 2024-03-22T19:09:15.518740+00:00 19994330.276999950409 28999999.947000030428 27869999.971000000834 3952347.985000013839 60391.798107941 2024-03-22T19:09:16.526115+00:00 19994330.278000000864 29000000.018000010401 27869999.988999988884 3949570.914999961853 60391.798119601 2024-03-22T19:09:17.533491+00:00 19994330.277000069618 28999999.991000059992 27870000.004000011832 3950557.031000018120 60391.798131071 2024-03-22T19:09:18.524498+00:00 19994330.278999920934 29000000.018000010401 27870000.062000010163 3957544.016999959946 60391.798142730 2024-03-22T19:09:19.531872+00:00 19994330.279000040144 29000000.031999949366 27870000.003999978304 3952454.991000055801 60391.798154200 2024-03-22T19:09:20.522880+00:00 19994330.278999999166 28999999.955999970436 27869999.939000010490 3953296.021999955177 60391.798165860 2024-03-22T19:09:21.530255+00:00 19994330.276000000536 29000000.011000040919 27869999.981000009924 3950824.968000053894 60391.798177329 2024-03-22T19:09:22.521262+00:00 19994330.276999998838 29000000.009999990463 27870000.102999988943 3952250.047999978065 60391.798188989 2024-03-22T19:09:23.528637+00:00 19994330.275999989361 28999999.971999999136 27869999.921000000089 3956426.868000030983 60391.798200459 2024-03-22T19:09:24.519645+00:00 19994330.282000008970 29000000.059000018984 27870000.019999980927 3957433.069000006188 60391.798212118 2024-03-22T19:09:25.527020+00:00 19994330.275999989361 28999999.952000018209 27870000.006000038236 3955099.064999938011 60391.798223594 2024-03-22T19:09:26.518523+00:00 19994330.281000021845 29000000.008000019938 27869999.964999970049 3957175.968999981880 60391.798235253 2024-03-22T19:09:27.525900+00:00 19994330.278000000864 29000000.017999999225 27870000.058000031859 3956508.949000000954 60391.798246907 2024-03-22T19:09:28.532779+00:00 19994330.273999989033 28999999.984000001103 27869999.984999950975 3957579.073000072967 60391.798258377 2024-03-22T19:09:29.523784+00:00 19994330.278000000864 28999999.989999990910 27869999.981000009924 3953313.981999992859 60391.798270036 2024-03-22T19:09:30.531160+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3958332.913999915123 60391.798281507 2024-03-22T19:09:31.522167+00:00 19994330.275000009686 29000000.004999998957 27869999.953000009060 3958030.093999981880 60391.798293166 2024-03-22T19:09:32.529542+00:00 19994330.278999980539 29000000.003000020981 27870000.056999981403 3953561.050000071991 60391.798304642 2024-03-22T19:09:33.521045+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3954279.906999946106 60391.798316295 2024-03-22T19:09:34.527926+00:00 19994330.278999980539 29000000.002999991179 27870000.016999959946 3954072.047000051010 60391.798327771 2024-03-22T19:09:35.519427+00:00 19994330.275000039488 29000000.017000019550 27869999.987000111490 3948214.993000030983 60391.798339425 2024-03-22T19:09:36.526307+00:00 19994330.279999971390 28999999.977000001818 27869999.994999889284 3954021.934999942780 60391.798350900 2024-03-22T19:09:37.517810+00:00 19994330.280000030994 28999999.991000000387 27869999.990000009537 3952228.995000004768 60391.798362554 2024-03-22T19:09:38.524690+00:00 19994330.275999959558 28999999.998000029474 27869999.984000090510 3954226.103000044823 60391.798374214 2024-03-22T19:09:39.532065+00:00 19994330.278000000864 28999999.994999948889 27869999.991999980062 3958694.972999929916 60391.798385683 2024-03-22T19:09:40.523072+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3949524.036000012886 60391.798397343 2024-03-22T19:09:41.530446+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3957784.032000064850 60391.798408819 2024-03-22T19:09:42.521950+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3956195.832999945153 60391.798420473 2024-03-22T19:09:43.528829+00:00 19994330.277000010014 29000000.055999990553 27870000.004999998957 3955850.057000041008 60391.798431948 2024-03-22T19:09:44.520332+00:00 19994330.282000008970 28999999.972000058740 27869999.965999960899 3953896.924999951851 60391.798443602 2024-03-22T19:09:45.527212+00:00 19994330.276000019163 29000000.025999899954 27870000.013000011444 3953555.059000014793 60391.798455078 2024-03-22T19:09:46.518715+00:00 19994330.274999979883 28999999.997000098228 27870000.052000049502 3956468.016999959946 60391.798466737 2024-03-22T19:09:47.526092+00:00 19994330.279000040144 28999999.985999941826 27870000.003999948502 3950248.988000034820 60391.798478207 2024-03-22T19:09:48.517097+00:00 19994330.276000019163 28999999.980000019073 27869999.935999989510 3952717.024999976158 60391.798489861 2024-03-22T19:09:49.523976+00:00 19994330.285999890417 29000000.032999988645 27870000.004999998957 3955440.968000053894 60391.798501520 2024-03-22T19:09:50.531352+00:00 19994330.271000031382 29000000.001999970526 27869999.993000030518 3950354.092000008095 60391.798512996 2024-03-22T19:09:51.522854+00:00 19994330.277000069618 28999999.968999978155 27869999.977999929339 3951528.940999985207 60391.798524650 2024-03-22T19:09:52.529734+00:00 19994330.278000000864 29000000.012000080198 27870000.052999999374 3953805.016999959946 60391.798536126 2024-03-22T19:09:53.521238+00:00 19994330.279999971390 28999999.964999910444 27869999.964000001550 3950762.047000051010 60391.798547779 2024-03-22T19:09:54.528116+00:00 19994330.278000000864 29000000.062000039965 27870000.004999998957 3952757.960999966133 60391.798559255 2024-03-22T19:09:55.519621+00:00 19994330.279999971390 28999999.940999981016 27869999.969000000507 3956063.891999959946 60391.798570909 2024-03-22T19:09:56.526498+00:00 19994330.279000040144 29000000.042000059038 27870000.046999990940 3948358.054000020027 60391.798582384 2024-03-22T19:09:57.518002+00:00 19994330.276000019163 28999999.959999918938 27869999.959000021219 3951905.072000027169 60391.798594038 2024-03-22T19:09:58.524882+00:00 19994330.274999979883 29000000.040000081062 27870000.043999999762 3949294.074000000954 60391.798605697 2024-03-22T19:09:59.532256+00:00 19994330.279999971390 28999999.986999988556 27870000.005999978632 3948883.919000030030 60391.798617167 2024-03-22T19:10:00.523264+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3952257.003999948967 60391.798628827 2024-03-22T19:10:01.530641+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3952657.967000008095 60391.798640297 2024-03-22T19:10:02.521646+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3951928.074000000954 60391.798651956 2024-03-22T19:10:03.529021+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3953473.911000012886 60391.798663432 2024-03-22T19:10:04.520525+00:00 19994330.276000019163 29000000.010000001639 27869999.986999988556 3953368.965999960899 60391.798675085 2024-03-22T19:10:05.527403+00:00 19994330.276999950409 28999999.951000008732 27869999.963999990374 3951968.032999991905 60391.798686561 2024-03-22T19:10:06.518907+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3958001.978000044823 60391.798698221 2024-03-22T19:10:07.526282+00:00 19994330.284000039101 29000000.037999991328 27870000.065000001341 3950093.070999979973 60391.798709691 2024-03-22T19:10:08.517289+00:00 19994330.276000019163 28999999.995000019670 27869999.921000000089 3952332.013000010978 60391.798721350 2024-03-22T19:10:09.524664+00:00 19994330.276999950409 28999999.988999988884 27870000.046000000089 3952123.001000047196 60391.798733010 2024-03-22T19:10:10.532040+00:00 19994330.278000000864 28999999.993000000715 27869999.997000038624 3949151.957999945153 60391.798744480 2024-03-22T19:10:11.523047+00:00 19994330.274999979883 29000000.025999989361 27869999.939000010490 3950733.993000030983 60391.798756139 2024-03-22T19:10:12.530422+00:00 19994330.278000000864 28999999.972999989986 27870000.029999971390 3953371.047000051010 60391.798767609 2024-03-22T19:10:13.521429+00:00 19994330.284000001848 28999999.988000039011 27870000.003999948502 3949355.890999913216 60391.798779269 2024-03-22T19:10:14.528804+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3955771.975000023842 60391.798790738 2024-03-22T19:10:15.519812+00:00 19994330.272999998182 29000000.004000011832 27869999.984000090510 3952706.052000045776 60391.798802398 2024-03-22T19:10:16.527187+00:00 19994330.276999998838 28999999.990000009537 27869999.980999950320 3950603.008999944199 60391.798813868 2024-03-22T19:10:17.518194+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3951327.062000035774 60391.798825528 2024-03-22T19:10:18.525572+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3953657.064999938011 60391.798836997 2024-03-22T19:10:19.516576+00:00 19994330.276000011712 29000000.017000019550 27869999.971999999136 3954245.929000020027 60391.798848657 2024-03-22T19:10:20.523953+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3950727.996000051033 60391.798860316 2024-03-22T19:10:21.531326+00:00 19994330.277000010014 29000000.000999990851 27870000.013000011444 3949403.963999987114 60391.798871786 2024-03-22T19:10:22.522334+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3954793.955000000075 60391.798883446 2024-03-22T19:10:23.529709+00:00 19994330.275999989361 28999999.971000079066 27869999.983000040054 3949014.046000000089 60391.798894916 2024-03-22T19:10:24.520716+00:00 19994330.279000010341 29000000.004999998957 27869999.992999911308 3950307.007999998983 60391.798906575 2024-03-22T19:10:25.528091+00:00 19994330.280000001192 29000000.033999919891 27870000.046000000089 3951383.080000001937 60391.798918045 2024-03-22T19:10:26.519099+00:00 19994330.276999980211 28999999.965000029653 27869999.983000040054 3952600.959999997169 60391.798929704 2024-03-22T19:10:27.526474+00:00 19994330.278000000864 29000000.027000069618 27869999.985000010580 3954400.055000002962 60391.798941175 2024-03-22T19:10:28.517481+00:00 19994330.278999980539 29000000.003999948502 27869999.998999949545 3952215.837999999989 60391.798952834 2024-03-22T19:10:29.524856+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3951185.059999999125 60391.798964487 2024-03-22T19:10:30.531735+00:00 19994330.273999989033 29000000.018000010401 27870000.006000038236 3948361.097000002861 60391.798975963 2024-03-22T19:10:31.523239+00:00 19994330.283000048250 28999999.967999938875 27869999.986000001431 3951828.862999998033 60391.798987623 2024-03-22T19:10:32.530614+00:00 19994330.279999971390 29000000.028000000864 27870000.007999990135 3952719.924999997020 60391.798999093 2024-03-22T19:10:33.521623+00:00 19994330.273999989033 29000000.024000048637 27869999.991999998689 3950224.135999999940 60391.799010752 2024-03-22T19:10:34.528996+00:00 19994330.280000030994 28999999.965000029653 27870000.018000010401 3950067.968000002205 60391.799022222 2024-03-22T19:10:35.520003+00:00 19994330.273999989033 29000000.022999998182 27870000.046999990940 3950042.042000003159 60391.799033882 2024-03-22T19:10:36.527378+00:00 19994330.278999980539 28999999.940999981016 27869999.879000011832 3955119.961999997031 60391.799045352 2024-03-22T19:10:37.518386+00:00 19994330.278999980539 29000000.036000009626 27870000.096999999136 3948754.038000002969 60391.799057011 2024-03-22T19:10:38.525762+00:00 19994330.277000010014 29000000.019999980927 27869999.981000009924 3953987.963999994099 60391.799068481 2024-03-22T19:10:39.516769+00:00 19994330.281000021845 28999999.985000010580 27869999.986000001431 3952302.968000010122 60391.799080140 2024-03-22T19:10:40.524144+00:00 19994330.272999998182 28999999.983999971300 27869999.995999988168 3951385.095999985933 60391.799091794 2024-03-22T19:10:41.531022+00:00 19994330.279000040144 28999999.993999999017 27869999.996999979019 3948364.973000004888 60391.799103270 2024-03-22T19:10:42.522526+00:00 19994330.278999920934 28999999.973000001162 27869999.974000040442 3954721.987000002991 60391.799114930 2024-03-22T19:10:43.529901+00:00 19994330.279999971390 29000000.054000008851 27870000.053999960423 3953941.981999992859 60391.799126400 2024-03-22T19:10:44.520908+00:00 19994330.278000000864 28999999.969000000507 27869999.936000049114 3953560.997000008821 60391.799138059 2024-03-22T19:10:45.528283+00:00 19994330.277000069618 29000000.007000010461 27870000.030999958515 3954701.994999989867 60391.799149529 2024-03-22T19:10:46.519291+00:00 19994330.276999950409 29000000.025999989361 27870000.029000040144 3950593.906000003219 60391.799161188 2024-03-22T19:10:47.526666+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3951162.063000007998 60391.799172664 2024-03-22T19:10:48.518170+00:00 19994330.278999920934 28999999.993000000715 27870000.032000008970 3954913.047999992967 60391.799184318 2024-03-22T19:10:49.525049+00:00 19994330.278000000864 28999999.978000018746 27869999.973999980837 3952336.976999998093 60391.799195793 2024-03-22T19:10:50.516551+00:00 19994330.277000069618 28999999.995999988168 27869999.983999971300 3951183.003000006080 60391.799207447 2024-03-22T19:10:51.523430+00:00 19994330.278000000864 29000000.052999969572 27870000.014000058174 3951251.993000001181 60391.799219106 2024-03-22T19:10:52.530805+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3957200.061000003945 60391.799230576 2024-03-22T19:10:53.521813+00:00 19994330.276999950409 28999999.963000059128 27869999.983999971300 3954974.930999993812 60391.799242236 2024-03-22T19:10:54.529188+00:00 19994330.280000090599 29000000.018999990076 27869999.993000030518 3955758.068000004161 60391.799253711 2024-03-22T19:10:55.520691+00:00 19994330.278000000864 28999999.972999989986 27869999.945000048727 3957488.002000004053 60391.799265365 2024-03-22T19:10:56.527570+00:00 19994330.279999971390 29000000.013000011444 27870000.057999968529 3957432.928000003099 60391.799276841 2024-03-22T19:10:57.519074+00:00 19994330.278999920934 29000000.013999998569 27869999.952999949455 3953514.104000002146 60391.799288495 2024-03-22T19:10:58.525953+00:00 19994330.274000048637 28999999.977999988943 27870000.037999991328 3950208.886999994982 60391.799299970 2024-03-22T19:10:59.517456+00:00 19994330.279000040144 29000000.008000019938 27869999.957000020891 3955244.039000004996 60391.799311630 2024-03-22T19:11:00.524833+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3949299.935999989975 60391.799323284 2024-03-22T19:11:01.531710+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3954904.967000008095 60391.799334759 2024-03-22T19:11:02.523214+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3950501.074999988079 60391.799346413 2024-03-22T19:11:03.530093+00:00 19994330.276999950409 28999999.973999980837 27869999.993999961764 3955794.152000010014 60391.799357889 2024-03-22T19:11:04.521597+00:00 19994330.277000069618 28999999.971000079066 27870000.001000050455 3949119.847999989986 60391.799369542 2024-03-22T19:11:05.528477+00:00 19994330.278000000864 29000000.038999918848 27869999.960999969393 3955976.006999998819 60391.799381018 2024-03-22T19:11:06.519978+00:00 19994330.278000000864 28999999.981000069529 27870000.021999958903 3952206.974000006914 60391.799392672 2024-03-22T19:11:07.526858+00:00 19994330.278000000864 29000000.013999938965 27869999.981000069529 3955411.048999994993 60391.799404148 2024-03-22T19:11:08.518361+00:00 19994330.280999999493 29000000.004000071436 27870000.033999919891 3952075.004000008106 60391.799415802 2024-03-22T19:11:09.525241+00:00 19994330.276999998838 28999999.954999919981 27869999.949999999255 3946628.069999992847 60391.799427277 2024-03-22T19:11:10.516743+00:00 19994330.275999989361 29000000.086000081152 27870000.046000000089 3949549.909000008833 60391.799438931 2024-03-22T19:11:11.523624+00:00 19994330.277000010014 28999999.962999939919 27869999.989999998361 3950881.997999995947 60391.799450590 2024-03-22T19:11:12.530998+00:00 19994330.278999999166 28999999.994000080973 27870000.015999998897 3950302.037000000011 60391.799462060 2024-03-22T19:11:13.522005+00:00 19994330.277000010014 28999999.993999961764 27869999.958000000566 3951947.040999978781 60391.799473720 2024-03-22T19:11:14.529380+00:00 19994330.281999979168 29000000.039999961853 27870000.035000000149 3950732.929000020027 60391.799485190 2024-03-22T19:11:15.520387+00:00 19994330.277000010014 28999999.971999999136 27869999.945999979973 3950946.023000001907 60391.799496849 2024-03-22T19:11:16.527762+00:00 19994330.275999989361 29000000.009999990463 27870000.037000000477 3954819.030999987852 60391.799508319 2024-03-22T19:11:17.518770+00:00 19994330.277000010014 28999999.967000011355 27870000.002000000328 3953110.004999995232 60391.799519978 2024-03-22T19:11:18.526145+00:00 19994330.280000001192 29000000.024999998510 27870000.035000000149 3950843.932999997865 60391.799531449 2024-03-22T19:11:19.517152+00:00 19994330.282000008970 28999999.975999999791 27869999.962000008672 3954006.992000014056 60391.799543108 2024-03-22T19:11:20.524529+00:00 19994330.274999979883 29000000.038999989629 27870000.041000008583 3956032.062000005972 60391.799554578 2024-03-22T19:11:21.515534+00:00 19994330.275000039488 28999999.960000008345 27869999.985000010580 3957111.914999992121 60391.799566237 2024-03-22T19:11:22.522910+00:00 19994330.279999971390 29000000.053999990225 27869999.997999969870 3955372.050000011921 60391.799577891 2024-03-22T19:11:23.529789+00:00 19994330.277000010014 28999999.944000009447 27869999.961000028998 3952591.963999987114 60391.799589367 2024-03-22T19:11:24.521292+00:00 19994330.278999980539 29000000.050999999046 27870000.057999968529 3957811.094999998808 60391.799601026 2024-03-22T19:11:25.528668+00:00 19994330.277000010014 28999999.995999988168 27869999.953999999911 3955591.870999991894 60391.799612496 2024-03-22T19:11:26.519674+00:00 19994330.282999988645 29000000.005999978632 27870000.015000049025 3955152.162000000011 60391.799624156 2024-03-22T19:11:27.527049+00:00 19994330.275000039488 29000000.011000040919 27870000.028999920934 3954293.915000020992 60391.799635625 2024-03-22T19:11:28.518057+00:00 19994330.278000000864 28999999.997999969870 27870000.002000089735 3949956.001999973785 60391.799647285 2024-03-22T19:11:29.525433+00:00 19994330.274999979883 28999999.954000059515 27869999.955999970436 3955033.986999989022 60391.799658755 2024-03-22T19:11:30.516439+00:00 19994330.280000030994 29000000.001999970526 27869999.977000001818 3955779.034000039101 60391.799670415 2024-03-22T19:11:31.523816+00:00 19994330.276999950409 28999999.987999979407 27870000.057999968529 3955443.937999964226 60391.799682074 2024-03-22T19:11:32.531190+00:00 19994330.279000040144 29000000.007000029087 27869999.942000031471 3955355.002000033855 60391.799693550 2024-03-22T19:11:33.522694+00:00 19994330.278000000864 29000000.032000008970 27870000.046999931335 3951909.958999990951 60391.799705204 2024-03-22T19:11:34.529572+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3958541.976999998093 60391.799716673 2024-03-22T19:11:35.520579+00:00 19994330.275999899954 28999999.971000019461 27869999.991000059992 3949997.120000004768 60391.799728333 2024-03-22T19:11:36.527954+00:00 19994330.278000000864 29000000.023999929428 27869999.963999990374 3954048.000999987125 60391.799739803 2024-03-22T19:11:37.518961+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3952327.912000000011 60391.799751462 2024-03-22T19:11:38.526337+00:00 19994330.280000090599 29000000.009000059217 27870000.000000000000 3951089.008000016212 60391.799762932 2024-03-22T19:11:39.517344+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3947024.078000009060 60391.799774592 2024-03-22T19:11:40.524720+00:00 19994330.276999950409 28999999.956999901682 27869999.975999951363 3952228.028999983799 60391.799786062 2024-03-22T19:11:41.515727+00:00 19994330.276000019163 29000000.022000070661 27870000.020000100136 3955927.929000020027 60391.799797721 2024-03-22T19:11:42.523101+00:00 19994330.279000040144 29000000.013999938965 27870000.019999980927 3951164.016999959946 60391.799809380 2024-03-22T19:11:43.530477+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3956100.004000008106 60391.799820851 2024-03-22T19:11:44.521484+00:00 19994330.278999920934 28999999.993000030518 27870000.004999998957 3954284.975000023842 60391.799832510 2024-03-22T19:11:45.528859+00:00 19994330.276000019163 29000000.014999989420 27870000.034000039101 3949184.996999979019 60391.799843980 2024-03-22T19:11:46.519866+00:00 19994330.279000040144 28999999.967999938875 27869999.975999951363 3951938.027000010014 60391.799855639 2024-03-22T19:11:47.527242+00:00 19994330.274000048637 29000000.044000029564 27870000.037999991328 3945964.932999968994 60391.799867109 2024-03-22T19:11:48.518248+00:00 19994330.280999898911 28999999.990000009537 27869999.953999999911 3948216.099000037182 60391.799878769 2024-03-22T19:11:49.525626+00:00 19994330.280000090599 29000000.001999970526 27869999.984000001103 3950787.976999998093 60391.799890244 2024-03-22T19:11:50.517127+00:00 19994330.275999899954 28999999.983000040054 27869999.995999988168 3949883.980000019073 60391.799901898 2024-03-22T19:11:51.524006+00:00 19994330.280000090599 29000000.013000011444 27870000.028999999166 3949773.035999954212 60391.799913374 2024-03-22T19:11:52.515509+00:00 19994330.275999899954 28999999.991999980062 27869999.999000009149 3951187.995999991894 60391.799925027 2024-03-22T19:11:53.522389+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3952140.948000013828 60391.799936687 2024-03-22T19:11:54.529764+00:00 19994330.277000069618 28999999.995999928564 27869999.978999998420 3952558.008000016212 60391.799948157 2024-03-22T19:11:55.520771+00:00 19994330.279999971390 28999999.978000000119 27870000.002000000328 3952433.012000023853 60391.799959817 2024-03-22T19:11:56.528146+00:00 19994330.277000069618 29000000.056000001729 27870000.022000011057 3952690.972000002861 60391.799971286 2024-03-22T19:11:57.519153+00:00 19994330.276999950409 28999999.971000000834 27869999.978999968618 3951926.987999976147 60391.799982946 2024-03-22T19:11:58.526528+00:00 19994330.279000040144 29000000.006000000983 27870000.022000011057 3955411.091000020970 60391.799994422 2024-03-22T19:11:59.518032+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3957219.056999980938 60391.800006075 2024-03-22T19:12:00.524911+00:00 19994330.276000019163 29000000.001000020653 27869999.967000011355 3952055.920000017155 60391.800017551 2024-03-22T19:12:01.516414+00:00 19994330.284000001848 28999999.988999988884 27870000.046999990940 3956450.901999949943 60391.800029205 2024-03-22T19:12:02.523293+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3949519.057000041008 60391.800040864 2024-03-22T19:12:03.530669+00:00 19994330.274999998510 28999999.989999979734 27870000.017000019550 3950775.009999989998 60391.800052334 2024-03-22T19:12:04.521676+00:00 19994330.278999999166 29000000.021000031382 27869999.979999959469 3956086.065999985207 60391.800063994 2024-03-22T19:12:05.529051+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3952087.916000009049 60391.800075470 2024-03-22T19:12:06.520554+00:00 19994330.278000008315 29000000.010999981314 27870000.011000040919 3955123.052999972831 60391.800087123 2024-03-22T19:12:07.527433+00:00 19994330.278999980539 28999999.975000020117 27869999.988999959081 3952709.032000004780 60391.800098599 2024-03-22T19:12:08.518937+00:00 19994330.278000000864 29000000.015999969095 27869999.901000019163 3952977.855000019073 60391.800110258 2024-03-22T19:12:09.526312+00:00 19994330.279000010341 29000000.040000021458 27870000.099999900907 3954791.141000031959 60391.800121728 2024-03-22T19:12:10.517319+00:00 19994330.280000001192 28999999.967999991030 27870000.046000000089 3953033.896999955177 60391.800133388 2024-03-22T19:12:11.524694+00:00 19994330.277000010014 28999999.980000019073 27869999.921000000089 3953647.054000020027 60391.800144858 2024-03-22T19:12:12.515701+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3953456.017000020016 60391.800156517 2024-03-22T19:12:13.523077+00:00 19994330.281000021845 28999999.992000039667 27869999.971999999136 3952354.037000000011 60391.800168171 2024-03-22T19:12:14.529956+00:00 19994330.274999979883 29000000.041999939829 27870000.014000058174 3951088.893999993801 60391.800179646 2024-03-22T19:12:15.521459+00:00 19994330.278000000864 28999999.978000041097 27870000.031999949366 3953401.072999954224 60391.800191300 2024-03-22T19:12:16.528338+00:00 19994330.277000010014 29000000.003999948502 27870000.052999969572 3950600.040000020992 60391.800202776 2024-03-22T19:12:17.519841+00:00 19994330.277000010014 28999999.978000041097 27869999.948000069708 3955747.027999997139 60391.800214429 2024-03-22T19:12:18.526722+00:00 19994330.275999959558 28999999.955999970436 27869999.939000010490 3955616.786000012886 60391.800225905 2024-03-22T19:12:19.518224+00:00 19994330.281000021845 29000000.047999981791 27870000.003999948502 3953730.111000000965 60391.800237565 2024-03-22T19:12:20.525601+00:00 19994330.281000021845 29000000.029000040144 27870000.039000030607 3959692.015999972820 60391.800249035 2024-03-22T19:12:21.516606+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3954612.944999992847 60391.800260694 2024-03-22T19:12:22.523981+00:00 19994330.277000010014 28999999.968000050634 27869999.983999971300 3953125.028000057209 60391.800272170 2024-03-22T19:12:23.515486+00:00 19994330.274999979883 29000000.020999908447 27869999.995000001043 3952900.021999955177 60391.800283824 2024-03-22T19:12:24.522365+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3960213.032999991905 60391.800295483 2024-03-22T19:12:25.529739+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3951472.946000040043 60391.800306953 2024-03-22T19:12:26.520746+00:00 19994330.280000030994 28999999.973000049591 27869999.938000001013 3948345.078999996185 60391.800318613 2024-03-22T19:12:27.528121+00:00 19994330.280999958515 29000000.041000008583 27870000.061999998987 3954415.950999975204 60391.800330088 2024-03-22T19:12:28.519625+00:00 19994330.272000070661 28999999.980999950320 27869999.986999999732 3953071.962999999989 60391.800341742 2024-03-22T19:12:29.526505+00:00 19994330.276999950409 29000000.013000011444 27869999.993000000715 3954433.096000016201 60391.800353212 2024-03-22T19:12:30.517511+00:00 19994330.279999971390 28999999.968000050634 27870000.004999998957 3954711.897000014782 60391.800364872 2024-03-22T19:12:31.524886+00:00 19994330.281000021845 28999999.993999961764 27869999.944000009447 3956939.028999983799 60391.800376347 2024-03-22T19:12:32.516391+00:00 19994330.278000000864 29000000.046000000089 27870000.039000000805 3958902.953999996185 60391.800388001 2024-03-22T19:12:33.523269+00:00 19994330.274999979883 28999999.978999990970 27870000.021000001580 3954669.979000031948 60391.800399477 2024-03-22T19:12:34.514771+00:00 19994330.279999971390 29000000.008999999613 27869999.995999988168 3954047.062999964226 60391.800411130 2024-03-22T19:12:35.521652+00:00 19994330.275000099093 28999999.984000001103 27869999.970999989659 3953694.104000031948 60391.800422790 2024-03-22T19:12:36.529026+00:00 19994330.276999950409 29000000.012000009418 27870000.043000038713 3959933.916999996174 60391.800434265 2024-03-22T19:12:37.520530+00:00 19994330.279000040144 28999999.995999988168 27869999.953999999911 3962260.021000028122 60391.800445919 2024-03-22T19:12:38.527408+00:00 19994330.279999971390 29000000.007999990135 27870000.017999950796 3956443.992999910843 60391.800457395 2024-03-22T19:12:39.518912+00:00 19994330.278000000864 28999999.987000018358 27870000.005000051111 3956763.012000083923 60391.800469048 2024-03-22T19:12:40.525792+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3954967.000000000000 60391.800480524 2024-03-22T19:12:41.517295+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3955710.013000010978 60391.800492178 2024-03-22T19:12:42.524174+00:00 19994330.279000040144 29000000.013999998569 27870000.043999969959 3955253.993999958038 60391.800503653 2024-03-22T19:12:43.515677+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3960423.894999980927 60391.800515307 2024-03-22T19:12:44.522556+00:00 19994330.281000021845 28999999.992000039667 27869999.996000051498 3958849.067999958992 60391.800526967 2024-03-22T19:12:45.529931+00:00 19994330.281000021845 29000000.018999990076 27869999.996999979019 3958482.953000069130 60391.800538437 2024-03-22T19:12:46.520938+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3955357.111999989022 60391.800550096 2024-03-22T19:12:47.528313+00:00 19994330.279000040144 29000000.079999979585 27870000.051999930292 3958827.955000042915 60391.800561566 2024-03-22T19:12:48.519320+00:00 19994330.275999899954 28999999.944999989122 27869999.978000041097 3954959.862999916077 60391.800573226 2024-03-22T19:12:49.526696+00:00 19994330.281000021845 28999999.993000030518 27870000.019000049680 3957181.110000013839 60391.800584701 2024-03-22T19:12:50.518199+00:00 19994330.276000019163 29000000.005999978632 27869999.969999909401 3957122.042999982834 60391.800596361 2024-03-22T19:12:51.525577+00:00 19994330.279999971390 28999999.993000030518 27869999.997000098228 3950451.963999987114 60391.800607831 2024-03-22T19:12:52.516581+00:00 19994330.278000000864 29000000.047999981791 27870000.116999980062 3949799.972000002861 60391.800619484 2024-03-22T19:12:53.523461+00:00 19994330.274999979883 28999999.947999950498 27869999.878999948502 3953956.048000096809 60391.800630960 2024-03-22T19:12:54.514963+00:00 19994330.280000001192 29000000.025000099093 27870000.009999990463 3956472.088999987114 60391.800642620 2024-03-22T19:12:55.522339+00:00 19994330.282000001520 29000000.007999900728 27870000.031000021845 3951679.907999991905 60391.800654273 2024-03-22T19:12:56.529219+00:00 19994330.274000000209 29000000.001000050455 27870000.006000038236 3952189.939000010025 60391.800665749 2024-03-22T19:12:57.520721+00:00 19994330.276000000536 28999999.977000001818 27869999.967000011355 3952959.034999967087 60391.800677403 2024-03-22T19:12:58.527600+00:00 19994330.278999999166 29000000.016000028700 27870000.013000011444 3954091.990999937057 60391.800688879 2024-03-22T19:12:59.519105+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3952407.064000010025 60391.800700538 2024-03-22T19:13:00.526479+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3951287.860000013839 60391.800712008 2024-03-22T19:13:01.517486+00:00 19994330.276999980211 29000000.015000101179 27870000.023999929428 3955456.200000048149 60391.800723667 2024-03-22T19:13:02.524863+00:00 19994330.280000001192 28999999.978999968618 27869999.963999990374 3957438.863999962807 60391.800735137 2024-03-22T19:13:03.515868+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3957762.986000061035 60391.800746797 2024-03-22T19:13:04.523243+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3955373.025999904145 60391.800758272 2024-03-22T19:13:05.514747+00:00 19994330.275000009686 29000000.024000048637 27869999.993999999017 3954008.968000053894 60391.800769926 2024-03-22T19:13:06.521626+00:00 19994330.279000010341 28999999.990999940783 27869999.982999999076 3959436.042999982834 60391.800781586 2024-03-22T19:13:07.529001+00:00 19994330.283000018448 29000000.008000019938 27870000.015999998897 3958604.047000051010 60391.800793055 2024-03-22T19:13:08.520008+00:00 19994330.275999959558 28999999.978999968618 27870000.015000000596 3954819.922999978065 60391.800804715 2024-03-22T19:13:09.527383+00:00 19994330.277000010014 29000000.017999999225 27869999.996999990195 3952779.090000032913 60391.800816191 2024-03-22T19:13:10.518888+00:00 19994330.278999980539 28999999.967999998480 27869999.995000001043 3959766.008999944199 60391.800827850 2024-03-22T19:13:11.526262+00:00 19994330.275000039488 28999999.995000001043 27869999.997000008821 3954687.965000032913 60391.800839320 2024-03-22T19:13:12.517269+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3955773.932999968994 60391.800850980 2024-03-22T19:13:13.524644+00:00 19994330.280999958515 28999999.986000001431 27869999.938999980688 3951120.039999961853 60391.800862450 2024-03-22T19:13:14.515651+00:00 19994330.278000000864 29000000.000999990851 27870000.033000048250 3956177.911000012886 60391.800874103 2024-03-22T19:13:15.522530+00:00 19994330.277000010014 29000000.043000008911 27869999.979999959469 3949405.984000086784 60391.800885579 2024-03-22T19:13:16.514034+00:00 19994330.277000010014 28999999.997000008821 27870000.055000010878 3948069.060999989975 60391.800897239 2024-03-22T19:13:17.521409+00:00 19994330.278999980539 28999999.989999979734 27870000.030000030994 3950612.013000010978 60391.800908892 2024-03-22T19:13:18.528288+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3955523.004999995232 60391.800920368 2024-03-22T19:13:19.519791+00:00 19994330.276000019163 29000000.030000030994 27869999.982999980450 3959741.975999950897 60391.800932022 2024-03-22T19:13:20.526671+00:00 19994330.280000030994 29000000.013999998569 27870000.026000019163 3955744.986999989022 60391.800943498 2024-03-22T19:13:21.518174+00:00 19994330.279999971390 28999999.979999959469 27870000.020999971777 3956522.072000027169 60391.800955157 2024-03-22T19:13:22.525550+00:00 19994330.272999998182 28999999.988000039011 27869999.993000030518 3956154.939999938011 60391.800966627 2024-03-22T19:13:23.516556+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3954136.011000037193 60391.800978286 2024-03-22T19:13:24.523932+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3952102.082000017166 60391.800989756 2024-03-22T19:13:25.514938+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3953256.929000020027 60391.801001416 2024-03-22T19:13:26.522314+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3954148.036999940872 60391.801013069 2024-03-22T19:13:27.529193+00:00 19994330.274999979883 29000000.027000010014 27870000.029999971390 3952144.935999989975 60391.801024545 2024-03-22T19:13:28.520697+00:00 19994330.281000021845 28999999.975000020117 27869999.962999939919 3951205.053000092972 60391.801036199 2024-03-22T19:13:29.527575+00:00 19994330.274000048637 29000000.009999990463 27870000.004000071436 3950243.043999909889 60391.801047674 2024-03-22T19:13:30.519079+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3955839.845000029076 60391.801059334 2024-03-22T19:13:31.526456+00:00 19994330.284000039101 28999999.974999900907 27870000.021999958903 3954954.009000062943 60391.801070804 2024-03-22T19:13:32.517461+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3954657.138999938965 60391.801082457 2024-03-22T19:13:33.524340+00:00 19994330.278999920934 29000000.045000080019 27870000.019000049680 3951368.970999956131 60391.801093933 2024-03-22T19:13:34.515843+00:00 19994330.274000048637 28999999.929999951273 27869999.954999919981 3950491.915000081062 60391.801105587 2024-03-22T19:13:35.522723+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3953389.061999917030 60391.801117063 2024-03-22T19:13:36.514226+00:00 19994330.275999899954 28999999.996000051498 27869999.990999940783 3952909.038000106812 60391.801128722 2024-03-22T19:13:37.521601+00:00 19994330.282000061125 29000000.019999980927 27870000.011000040919 3953010.021999955177 60391.801140376 2024-03-22T19:13:38.528480+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3952342.888999938965 60391.801151852 2024-03-22T19:13:39.519983+00:00 19994330.278000000864 29000000.033999919891 27869999.983000040054 3953014.057000041008 60391.801163505 2024-03-22T19:13:40.526864+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3953179.976999998093 60391.801174981 2024-03-22T19:13:41.518366+00:00 19994330.274999979883 29000000.006999969482 27870000.121000051498 3957726.996000051033 60391.801186641 2024-03-22T19:13:42.525743+00:00 19994330.278999920934 28999999.990999940783 27869999.903000000864 3950757.005999923218 60391.801198110 2024-03-22T19:13:43.516749+00:00 19994330.278000000864 29000000.006000038236 27870000.050000000745 3954917.032999991905 60391.801209764 2024-03-22T19:13:44.523627+00:00 19994330.279000040144 28999999.958000060171 27869999.949999999255 3957641.075000048149 60391.801221240 2024-03-22T19:13:45.515130+00:00 19994330.279999971390 29000000.000000000000 27870000.019000008702 3955227.856999992859 60391.801232900 2024-03-22T19:13:46.522506+00:00 19994330.277000069618 28999999.997999999672 27869999.978999990970 3953398.006000041962 60391.801244369 2024-03-22T19:13:47.513513+00:00 19994330.273999929428 29000000.043999999762 27870000.015999998897 3952846.033999919891 60391.801256029 2024-03-22T19:13:48.520889+00:00 19994330.278000000864 28999999.993999999017 27870000.015000019222 3954001.887000083923 60391.801267683 2024-03-22T19:13:49.527767+00:00 19994330.278000000864 28999999.974999990314 27869999.915999978781 3954670.187999964226 60391.801279158 2024-03-22T19:13:50.519271+00:00 19994330.279999990016 29000000.000000000000 27870000.080000009388 3949773.896000028122 60391.801290812 2024-03-22T19:13:51.526153+00:00 19994330.278999999166 29000000.018000010401 27869999.984999980778 3949532.087000011932 60391.801302288 2024-03-22T19:13:52.517653+00:00 19994330.278999999166 29000000.006999999285 27869999.990000009537 3951247.926999927033 60391.801313941 2024-03-22T19:13:53.524532+00:00 19994330.278000000864 29000000.062000010163 27870000.073000010103 3955539.042000054847 60391.801325417 2024-03-22T19:13:54.516035+00:00 19994330.275000020862 28999999.905999988317 27869999.875999990851 3949616.982999920845 60391.801337071 2024-03-22T19:13:55.522915+00:00 19994330.278999980539 29000000.028999980539 27870000.078000009060 3955208.981000065804 60391.801348547 2024-03-22T19:13:56.514418+00:00 19994330.278000000864 28999999.993000030518 27869999.946999970824 3954182.034999967087 60391.801360200 2024-03-22T19:13:57.521297+00:00 19994330.279000010341 29000000.019999980927 27870000.016000028700 3952723.068000078201 60391.801371859 2024-03-22T19:13:58.528672+00:00 19994330.278999980539 28999999.963999990374 27869999.943000018597 3950126.002999901772 60391.801383330 2024-03-22T19:13:59.519679+00:00 19994330.278000000864 29000000.021000031382 27870000.048999968916 3952385.901000022888 60391.801394989 2024-03-22T19:14:00.527055+00:00 19994330.274000018835 29000000.028999980539 27870000.040000021458 3955718.004000068177 60391.801406465 2024-03-22T19:14:01.518560+00:00 19994330.280000001192 28999999.953000009060 27869999.945999979973 3952099.060999989975 60391.801418119 2024-03-22T19:14:02.525438+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3954753.902999997139 60391.801429594 2024-03-22T19:14:03.516940+00:00 19994330.275999959558 29000000.045000020415 27869999.971999999136 3950644.072999954224 60391.801441248 2024-03-22T19:14:04.523820+00:00 19994330.281000021845 28999999.986999988556 27870000.017000079155 3951917.942000031006 60391.801452724 2024-03-22T19:14:05.515323+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3953112.070999979973 60391.801464383 2024-03-22T19:14:06.522698+00:00 19994330.280000030994 28999999.983000040054 27869999.935999989510 3950438.972000002861 60391.801475853 2024-03-22T19:14:07.513705+00:00 19994330.278999980539 28999999.993000030518 27870000.013999938965 3956341.034000039101 60391.801487512 2024-03-22T19:14:08.521081+00:00 19994330.279999971390 29000000.036000009626 27870000.027000069618 3950874.949000000954 60391.801499166 2024-03-22T19:14:09.527959+00:00 19994330.277000010014 28999999.978999968618 27869999.949999928474 3955568.013999938965 60391.801510642 2024-03-22T19:14:10.519462+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3959578.042999982834 60391.801522295 2024-03-22T19:14:11.526342+00:00 19994330.276000019163 28999999.970000028610 27869999.942000031471 3955449.925999999046 60391.801533771 2024-03-22T19:14:12.517845+00:00 19994330.278999980539 29000000.031999949366 27870000.057000041008 3956246.058000088204 60391.801545431 2024-03-22T19:14:13.525222+00:00 19994330.280000030994 28999999.998000029474 27870000.016999959946 3957454.019999980927 60391.801556901 2024-03-22T19:14:14.516227+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3950730.006999969017 60391.801568555 2024-03-22T19:14:15.523106+00:00 19994330.279999971390 29000000.011999960989 27870000.024000048637 3951362.845999956131 60391.801580030 2024-03-22T19:14:16.514611+00:00 19994330.275000099093 28999999.968000050634 27870000.006999969482 3956903.095000029076 60391.801591690 2024-03-22T19:14:17.521985+00:00 19994330.274999979883 29000000.016999959946 27869999.965000029653 3952596.932999968994 60391.801603160 2024-03-22T19:14:18.512992+00:00 19994330.281999949366 29000000.014000058174 27870000.034999970347 3955033.047000051010 60391.801614819 2024-03-22T19:14:19.520367+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3955046.939999938011 60391.801626473 2024-03-22T19:14:20.527247+00:00 19994330.281000021845 29000000.000000000000 27870000.052999969572 3956097.096000074875 60391.801637948 2024-03-22T19:14:21.518750+00:00 19994330.276999950409 28999999.996999979019 27869999.914000030607 3951458.046000003815 60391.801649602 2024-03-22T19:14:22.525631+00:00 19994330.274000048637 29000000.050999999046 27870000.015000000596 3955283.003999948967 60391.801661078 2024-03-22T19:14:23.517133+00:00 19994330.279999971390 28999999.947000000626 27869999.995000001043 3951732.032000064850 60391.801672732 2024-03-22T19:14:24.524011+00:00 19994330.276000019163 28999999.977000001818 27869999.968000009656 3949979.833999990951 60391.801684202 2024-03-22T19:14:25.515018+00:00 19994330.279999971390 29000000.032000008970 27870000.023999989033 3950754.139999986161 60391.801695861 2024-03-22T19:14:26.522394+00:00 19994330.280000090599 28999999.997999999672 27870000.030999999493 3951575.924000024796 60391.801707337 2024-03-22T19:14:27.513897+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3949392.020999907982 60391.801718990 2024-03-22T19:14:28.520776+00:00 19994330.276999950409 29000000.020000010729 27869999.981999989599 3949521.003000020981 60391.801730650 2024-03-22T19:14:29.528152+00:00 19994330.274999979883 28999999.991000000387 27870000.035000000149 3953099.956000090111 60391.801742126 2024-03-22T19:14:30.519655+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3954627.082999945153 60391.801753779 2024-03-22T19:14:31.526534+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3950910.993999958038 60391.801765255 2024-03-22T19:14:32.518036+00:00 19994330.281000021845 28999999.992000039667 27870000.004000011832 3953096.025000094902 60391.801776909 2024-03-22T19:14:33.524916+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3953211.927999972831 60391.801788385 2024-03-22T19:14:34.516421+00:00 19994330.269999980927 29000000.012999951839 27870000.006999969482 3953955.001999973785 60391.801800044 2024-03-22T19:14:35.523794+00:00 19994330.274999979883 29000000.041999999434 27870000.039000030607 3950934.899999976158 60391.801811514 2024-03-22T19:14:36.514803+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3950511.092000008095 60391.801823173 2024-03-22T19:14:37.522177+00:00 19994330.278000000864 28999999.959999978542 27869999.941999968141 3954112.917999982834 60391.801834643 2024-03-22T19:14:38.513185+00:00 19994330.281000021845 29000000.027000010014 27870000.037999991328 3956146.092000008095 60391.801846303 2024-03-22T19:14:39.520560+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3955392.920000075828 60391.801857957 2024-03-22T19:14:40.527438+00:00 19994330.278000000864 28999999.962000008672 27869999.994000021368 3954185.038999915123 60391.801869432 2024-03-22T19:14:41.518941+00:00 19994330.276000019163 29000000.048999968916 27870000.003999948502 3955063.069000006188 60391.801881092 2024-03-22T19:14:42.526317+00:00 19994330.274999998510 28999999.971000079066 27869999.993000030518 3955996.919000030030 60391.801892562 2024-03-22T19:14:43.517325+00:00 19994330.280999999493 28999999.985000010580 27870000.027000069618 3953492.093000053894 60391.801904221 2024-03-22T19:14:44.524699+00:00 19994330.276999998838 28999999.992999911308 27869999.927999969572 3955219.933999896049 60391.801915691 2024-03-22T19:14:45.515707+00:00 19994330.278999999166 29000000.021000031382 27870000.028000000864 3953865.004999995232 60391.801927350 2024-03-22T19:14:46.523081+00:00 19994330.276999998838 29000000.014999989420 27870000.010999921709 3958297.114000082016 60391.801938821 2024-03-22T19:14:47.514089+00:00 19994330.278000008315 28999999.986999988556 27870000.012000080198 3954657.838999987114 60391.801950480 2024-03-22T19:14:48.521464+00:00 19994330.280000001192 28999999.973999980837 27869999.953999999911 3952858.128000020981 60391.801961956 2024-03-22T19:14:49.512967+00:00 19994330.275999989361 29000000.024000048637 27870000.062000039965 3956868.950999975204 60391.801973609 2024-03-22T19:14:50.519846+00:00 19994330.280999988317 29000000.008000019938 27869999.949000000954 3958680.975000023842 60391.801985268 2024-03-22T19:14:51.527221+00:00 19994330.275000009686 28999999.965999960899 27870000.016999959946 3951704.036999940872 60391.801996739 2024-03-22T19:14:52.518229+00:00 19994330.277000010014 29000000.014000058174 27870000.013999938965 3955479.948000072967 60391.802008398 2024-03-22T19:14:53.525605+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3955246.046000003815 60391.802019868 2024-03-22T19:14:54.516612+00:00 19994330.275999989361 29000000.003999948502 27870000.008999940008 3951073.962999999989 60391.802031528 2024-03-22T19:14:55.523988+00:00 19994330.283999979496 29000000.045000080019 27869999.996000051498 3955692.992000000086 60391.802042997 2024-03-22T19:14:56.514993+00:00 19994330.275000039488 28999999.995000001043 27870000.026000019163 3950989.925000001211 60391.802054657 2024-03-22T19:14:57.522369+00:00 19994330.278999980539 28999999.980999950320 27869999.940999981016 3949129.123000000138 60391.802066127 2024-03-22T19:14:58.513376+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3949385.998000000138 60391.802077787 2024-03-22T19:14:59.520751+00:00 19994330.276000019163 28999999.956000089645 27869999.983999971300 3954393.962000001222 60391.802089262 2024-03-22T19:15:00.512255+00:00 19994330.279999971390 29000000.017999999225 27870000.006999999285 3957474.074999998789 60391.802100916 2024-03-22T19:15:01.519133+00:00 19994330.275000039488 29000000.026000011712 27870000.024000000209 3954558.015000001062 60391.802112576 2024-03-22T19:15:02.526509+00:00 19994330.280999958515 28999999.974999990314 27869999.967999998480 3955562.875000000000 60391.802124045 2024-03-22T19:15:03.517516+00:00 19994330.279000040144 28999999.982999999076 27870000.000000000000 3950380.096000000834 60391.802135705 2024-03-22T19:15:04.524891+00:00 19994330.273999989033 28999999.991999998689 27869999.964999999851 3955490.973999998998 60391.802147181 2024-03-22T19:15:05.516395+00:00 19994330.278999980539 29000000.015000019222 27870000.023999989033 3949369.005000003148 60391.802158834 2024-03-22T19:15:06.523274+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3954575.877999999095 60391.802170310 2024-03-22T19:15:07.514777+00:00 19994330.271000031382 28999999.972999989986 27870000.015000019222 3950170.081999994814 60391.802181969 2024-03-22T19:15:08.522152+00:00 19994330.281999949366 29000000.034000009298 27869999.960999999195 3957953.084000005852 60391.802193440 2024-03-22T19:15:09.513159+00:00 19994330.278000000864 29000000.006999969482 27870000.062000010163 3953855.968999996781 60391.802205099 2024-03-22T19:15:10.520534+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3955063.949000000954 60391.802216575 2024-03-22T19:15:11.512038+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3957829.048999994993 60391.802228228 2024-03-22T19:15:12.518916+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3956121.965000004042 60391.802239887 2024-03-22T19:15:13.526295+00:00 19994330.281999949366 29000000.000000000000 27870000.030999958515 3954725.981999992859 60391.802251358 2024-03-22T19:15:14.517299+00:00 19994330.277000069618 29000000.002000030130 27870000.038000050932 3958983.958000003826 60391.802263017 2024-03-22T19:15:15.524674+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3950025.944000006188 60391.802274487 2024-03-22T19:15:16.515681+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3954207.107999994885 60391.802286146 2024-03-22T19:15:17.523057+00:00 19994330.275000099093 28999999.969999969006 27869999.988999959081 3956627.951000005007 60391.802297616 2024-03-22T19:15:18.514064+00:00 19994330.278999920934 29000000.039000030607 27870000.022999998182 3955622.060000001919 60391.802309276 2024-03-22T19:15:19.521439+00:00 19994330.279000040144 28999999.957999940962 27870000.020000040531 3958137.000999987125 60391.802320746 2024-03-22T19:15:20.512446+00:00 19994330.276999950409 29000000.017000079155 27869999.949999928474 3960917.976000010967 60391.802332405 2024-03-22T19:15:21.519822+00:00 19994330.284000039101 29000000.007999900728 27870000.001000050455 3959055.096000000834 60391.802344065 2024-03-22T19:15:22.527197+00:00 19994330.271999958903 29000000.018000010401 27870000.044000029564 3960052.954999998212 60391.802355535 2024-03-22T19:15:23.518204+00:00 19994330.279000040144 28999999.961000081152 27869999.983999971300 3960648.983999996912 60391.802367194 2024-03-22T19:15:24.525581+00:00 19994330.281000021845 29000000.038999918848 27869999.968999978155 3961574.063999996055 60391.802378670 2024-03-22T19:15:25.517083+00:00 19994330.271000031382 28999999.978000041097 27870000.055999990553 3961069.924999997020 60391.802390323 2024-03-22T19:15:26.523962+00:00 19994330.279999971390 28999999.980999950320 27869999.956000089645 3955951.906000003219 60391.802401794 2024-03-22T19:15:27.514969+00:00 19994330.279999971390 29000000.004000071436 27869999.998999949545 3954614.059000014793 60391.802413453 2024-03-22T19:15:28.522345+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3958704.005999981891 60391.802424929 2024-03-22T19:15:29.513847+00:00 19994330.275999899954 29000000.010999921709 27870000.019999980927 3955220.948000013828 60391.802436583 2024-03-22T19:15:30.520726+00:00 19994330.277000069618 28999999.999000068754 27870000.001999970526 3958127.087999999989 60391.802448052 2024-03-22T19:15:31.511733+00:00 19994330.279999971390 28999999.990999940783 27870000.057000041008 3962133.998999983072 60391.802459712 2024-03-22T19:15:32.519108+00:00 19994330.276000019163 29000000.013000011444 27869999.947000030428 3958320.943000019062 60391.802471371 2024-03-22T19:15:33.526484+00:00 19994330.281999949366 28999999.999000068754 27870000.036999940872 3959338.076999992132 60391.802482842 2024-03-22T19:15:34.517491+00:00 19994330.278000000864 29000000.026000019163 27869999.981000069529 3958358.025999993086 60391.802494501 2024-03-22T19:15:35.524868+00:00 19994330.274000048637 28999999.981999989599 27870000.001999970526 3956708.962000011932 60391.802505977 2024-03-22T19:15:36.516370+00:00 19994330.280999999493 28999999.978999968618 27869999.968000050634 3957497.004999995232 60391.802517630 2024-03-22T19:15:37.523249+00:00 19994330.274999998510 29000000.030999999493 27870000.030999898911 3952493.933999984991 60391.802529106 2024-03-22T19:15:38.514752+00:00 19994330.280000008643 28999999.962999999523 27869999.985000010580 3960215.083000003826 60391.802540760 2024-03-22T19:15:39.521631+00:00 19994330.280000001192 29000000.000999998301 27870000.017999999225 3956663.992000014056 60391.802552235 2024-03-22T19:15:40.513135+00:00 19994330.276999998838 28999999.981999989599 27869999.986999999732 3956076.926999986172 60391.802563895 2024-03-22T19:15:41.520509+00:00 19994330.278999999166 29000000.055000010878 27870000.034000009298 3957227.075000017881 60391.802575365 2024-03-22T19:15:42.511516+00:00 19994330.273999989033 28999999.940000001341 27869999.996999990195 3956806.990999997128 60391.802587024 2024-03-22T19:15:43.518891+00:00 19994330.281000021845 29000000.021000001580 27869999.945999991149 3957015.967999995220 60391.802598684 2024-03-22T19:15:44.526268+00:00 19994330.275999989361 29000000.032000008970 27870000.027000010014 3954390.000999987125 60391.802610154 2024-03-22T19:15:45.517274+00:00 19994330.280000001192 28999999.958999991417 27870000.000999990851 3959258.010000019800 60391.802621813 2024-03-22T19:15:46.524650+00:00 19994330.272999998182 29000000.008999999613 27869999.997000008821 3958644.099000006914 60391.802633283 2024-03-22T19:15:47.515656+00:00 19994330.278999980539 28999999.987999979407 27869999.980000019073 3957497.958999990951 60391.802644942 2024-03-22T19:15:48.523033+00:00 19994330.278999980539 29000000.045000020415 27870000.050999999046 3956506.945999979973 60391.802656418 2024-03-22T19:15:49.514535+00:00 19994330.279000040144 28999999.953999999911 27869999.963999990374 3962219.014000027906 60391.802668072 2024-03-22T19:15:50.521414+00:00 19994330.275999959558 29000000.053000029176 27870000.033999979496 3961132.894999980927 60391.802679548 2024-03-22T19:15:51.512918+00:00 19994330.281000021845 28999999.971999999136 27869999.989000018686 3959730.068000019062 60391.802691201 2024-03-22T19:15:52.519797+00:00 19994330.281000021845 29000000.002999961376 27869999.994000021368 3959661.012999982107 60391.802702855 2024-03-22T19:15:53.526676+00:00 19994330.273999989033 28999999.969000041485 27869999.958999991417 3957864.946999996901 60391.802714331 2024-03-22T19:15:54.518180+00:00 19994330.277000010014 29000000.034999970347 27870000.094999969006 3961706.082000017166 60391.802725985 2024-03-22T19:15:55.525060+00:00 19994330.275999959558 29000000.016999959946 27869999.981000009924 3962018.936999977101 60391.802737460 2024-03-22T19:15:56.516562+00:00 19994330.282999988645 28999999.967000011355 27869999.921999990940 3959151.042000025976 60391.802749120 2024-03-22T19:15:57.523937+00:00 19994330.278000060469 28999999.991999980062 27870000.012000020593 3958928.070999979973 60391.802760590 2024-03-22T19:15:58.514943+00:00 19994330.278000000864 28999999.997000098228 27870000.008999940008 3953111.830999999773 60391.802772249 2024-03-22T19:15:59.522319+00:00 19994330.276999950409 29000000.037999991328 27870000.024000048637 3956746.013999999035 60391.802783719 2024-03-22T19:16:00.513328+00:00 19994330.276000019163 28999999.960999969393 27870000.014999989420 3958436.106000036001 60391.802795378 2024-03-22T19:16:01.520701+00:00 19994330.278000060469 28999999.988999959081 27869999.940000060946 3960156.031999946106 60391.802806849 2024-03-22T19:16:02.511709+00:00 19994330.279999971390 29000000.011000040919 27869999.972999930382 3964157.841000020970 60391.802818508 2024-03-22T19:16:03.519085+00:00 19994330.279999971390 29000000.047999981791 27870000.093000050634 3961225.199000000954 60391.802830162 2024-03-22T19:16:04.525964+00:00 19994330.276000019163 28999999.912999991328 27869999.925999999046 3960415.922999978065 60391.802841637 2024-03-22T19:16:05.517466+00:00 19994330.276000019163 29000000.067000031471 27870000.077999949455 3956533.906000018120 60391.802853297 2024-03-22T19:16:06.524841+00:00 19994330.276999950409 28999999.986000061035 27869999.976000070572 3956142.090000032913 60391.802864767 2024-03-22T19:16:07.515850+00:00 19994330.279999971390 28999999.998999949545 27870000.008999940008 3958162.972000002861 60391.802876426 2024-03-22T19:16:08.523224+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3955857.898000001907 60391.802887896 2024-03-22T19:16:09.514231+00:00 19994330.282000061125 28999999.967000011355 27869999.947000030428 3959939.135999978054 60391.802899556 2024-03-22T19:16:10.521606+00:00 19994330.274999979883 29000000.007999900728 27870000.025999899954 3953988.004000008106 60391.802911025 2024-03-22T19:16:11.512615+00:00 19994330.278000000864 29000000.035000089556 27870000.039000030607 3955064.962000011932 60391.802922685 2024-03-22T19:16:12.519988+00:00 19994330.278999920934 28999999.980999950320 27869999.976000070572 3953657.012999951839 60391.802934155 2024-03-22T19:16:13.510996+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3954085.933000028133 60391.802945815 2024-03-22T19:16:14.518371+00:00 19994330.282000061125 29000000.013999998569 27870000.021999958903 3957129.059000014793 60391.802957474 2024-03-22T19:16:15.525747+00:00 19994330.274999979883 28999999.980999998748 27869999.932999968529 3956196.043999969959 60391.802968944 2024-03-22T19:16:16.516755+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3956033.908999979030 60391.802980603 2024-03-22T19:16:17.524130+00:00 19994330.279000040144 29000000.002999991179 27870000.063999999315 3955809.073000013828 60391.802992073 2024-03-22T19:16:18.515137+00:00 19994330.274999979883 29000000.023000020534 27869999.947999998927 3954911.972999989986 60391.803003733 2024-03-22T19:16:19.522511+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3956912.023000001907 60391.803015203 2024-03-22T19:16:20.513518+00:00 19994330.279999971390 28999999.971999999136 27869999.997999999672 3952576.041000009049 60391.803026862 2024-03-22T19:16:21.520894+00:00 19994330.279000040144 29000000.013999998569 27869999.996999990195 3952580.947000027169 60391.803038332 2024-03-22T19:16:22.511901+00:00 19994330.276000019163 29000000.005000028759 27870000.008999999613 3952302.983999968041 60391.803049992 2024-03-22T19:16:23.519277+00:00 19994330.278000000864 28999999.969999969006 27869999.986000001431 3957281.902999997139 60391.803061645 2024-03-22T19:16:24.526157+00:00 19994330.279999971390 29000000.026000019163 27869999.965999990702 3954342.173000038136 60391.803073121 2024-03-22T19:16:25.517658+00:00 19994330.278000000864 28999999.998999949545 27870000.034000009298 3953297.912000000011 60391.803084780 2024-03-22T19:16:26.525034+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3954215.007999957073 60391.803096251 2024-03-22T19:16:27.516040+00:00 19994330.277000069618 28999999.990000009537 27870000.046000000089 3958660.049000024796 60391.803107910 2024-03-22T19:16:28.523417+00:00 19994330.279999971390 29000000.011999960989 27869999.984000030905 3952239.915000020992 60391.803119380 2024-03-22T19:16:29.514423+00:00 19994330.276999998838 29000000.002000030130 27869999.979999959469 3954277.039999961853 60391.803131039 2024-03-22T19:16:30.521799+00:00 19994330.274999998510 29000000.001999970526 27870000.025000039488 3955219.073000013828 60391.803142509 2024-03-22T19:16:31.512805+00:00 19994330.280999999493 28999999.995000001043 27870000.018000010401 3951481.000999987125 60391.803154169 2024-03-22T19:16:32.520181+00:00 19994330.278999999166 29000000.002999961376 27870000.025999959558 3955202.905000030994 60391.803165639 2024-03-22T19:16:33.511189+00:00 19994330.278999999166 28999999.993000030518 27869999.994000021368 3959289.005999981891 60391.803177298 2024-03-22T19:16:34.518564+00:00 19994330.275000009686 29000000.009999990463 27869999.978999968618 3953826.041999996174 60391.803188958 2024-03-22T19:16:35.525941+00:00 19994330.278000000864 28999999.973999980837 27869999.951000031084 3954609.007000029087 60391.803200427 2024-03-22T19:16:36.516945+00:00 19994330.279000010341 29000000.017000079155 27870000.030999958515 3955244.993999958038 60391.803212087 2024-03-22T19:16:37.524320+00:00 19994330.276999980211 28999999.995999928564 27870000.037999991328 3952593.910000026226 60391.803223557 2024-03-22T19:16:38.515328+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3953347.075999975204 60391.803235217 2024-03-22T19:16:39.522703+00:00 19994330.279000010341 29000000.013000011444 27869999.986000061035 3958018.279000043869 60391.803246686 2024-03-22T19:16:40.513711+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3952939.756999969017 60391.803258346 2024-03-22T19:16:41.521085+00:00 19994330.271999981254 29000000.042999979109 27870000.029999971390 3951034.929000020027 60391.803269822 2024-03-22T19:16:42.512588+00:00 19994330.278000000864 28999999.965000029653 27869999.952999949455 3955776.009999989998 60391.803281475 2024-03-22T19:16:43.519469+00:00 19994330.278999980539 29000000.007999900728 27870000.024000048637 3958460.060000001919 60391.803292951 2024-03-22T19:16:44.510971+00:00 19994330.278000000864 28999999.944000009447 27869999.929999951273 3953964.973999977112 60391.803304605 2024-03-22T19:16:45.517850+00:00 19994330.281000021845 29000000.067000031471 27870000.087000008672 3956790.822000027169 60391.803316264 2024-03-22T19:16:46.525226+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3952284.125000000000 60391.803327734 2024-03-22T19:16:47.516232+00:00 19994330.275000039488 29000000.003000020981 27870000.027000069618 3955855.996999979019 60391.803339394 2024-03-22T19:16:48.523608+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3959942.994000018109 60391.803350870 2024-03-22T19:16:49.515111+00:00 19994330.278000000864 29000000.024000048637 27870000.065000060946 3954575.069000006188 60391.803362523 2024-03-22T19:16:50.521990+00:00 19994330.279999971390 28999999.983000040054 27869999.956999901682 3958802.925000011921 60391.803373999 2024-03-22T19:16:51.513493+00:00 19994330.278999980539 29000000.017999999225 27870000.031000021845 3959560.052999972831 60391.803385653 2024-03-22T19:16:52.520373+00:00 19994330.275000039488 28999999.984000001103 27869999.940999981016 3953877.036000012886 60391.803397128 2024-03-22T19:16:53.511875+00:00 19994330.282000008970 28999999.986999999732 27870000.042999979109 3952896.945999979973 60391.803408788 2024-03-22T19:16:54.519251+00:00 19994330.272999998182 29000000.006000000983 27870000.016000028700 3956641.008000016212 60391.803420258 2024-03-22T19:16:55.510258+00:00 19994330.277999941260 29000000.028999999166 27869999.958000060171 3954570.009999989998 60391.803431917 2024-03-22T19:16:56.517633+00:00 19994330.280000090599 29000000.002999991179 27870000.074000000954 3959548.944000006188 60391.803443571 2024-03-22T19:16:57.524512+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3956641.999000012875 60391.803455046 2024-03-22T19:16:58.516015+00:00 19994330.274999979883 28999999.964999999851 27869999.964999999851 3954736.066999971867 60391.803466700 2024-03-22T19:16:59.522894+00:00 19994330.280000090599 29000000.029000010341 27870000.048000011593 3956262.013999999035 60391.803478176 2024-03-22T19:17:00.514399+00:00 19994330.276000019163 29000000.005999978632 27869999.953999999911 3956409.965000032913 60391.803489829 2024-03-22T19:17:01.521277+00:00 19994330.278999920934 28999999.977000001818 27870000.015999998897 3954090.052999972831 60391.803501305 2024-03-22T19:17:02.512781+00:00 19994330.277000069618 28999999.990000009537 27870000.006999999285 3954796.935999989975 60391.803512965 2024-03-22T19:17:03.520155+00:00 19994330.279999971390 29000000.046000000089 27870000.002000000328 3956361.078999996185 60391.803524435 2024-03-22T19:17:04.511162+00:00 19994330.276999950409 28999999.989000018686 27870000.020999971777 3957383.965000032913 60391.803536094 2024-03-22T19:17:05.518538+00:00 19994330.277000069618 28999999.989999949932 27869999.977000001818 3960252.005999981891 60391.803547748 2024-03-22T19:17:06.525417+00:00 19994330.278999920934 29000000.008999999613 27869999.967999991030 3957151.935000001919 60391.803559224 2024-03-22T19:17:07.516920+00:00 19994330.276000019163 28999999.974000040442 27870000.011000040919 3955938.092000008095 60391.803570877 2024-03-22T19:17:08.523799+00:00 19994330.282999988645 29000000.010999981314 27870000.018000010401 3953360.898000001907 60391.803582353 2024-03-22T19:17:09.515303+00:00 19994330.277000069618 29000000.002000030130 27869999.976000010967 3954351.039999961853 60391.803594007 2024-03-22T19:17:10.522182+00:00 19994330.274999979883 29000000.003999948502 27870000.038999971002 3954526.027000070084 60391.803605482 2024-03-22T19:17:11.513685+00:00 19994330.281999949366 29000000.040000081062 27870000.046999990940 3958247.880999923218 60391.803617136 2024-03-22T19:17:12.520564+00:00 19994330.272999998182 28999999.949000000954 27869999.916000008583 3956703.187000035774 60391.803628612 2024-03-22T19:17:13.512067+00:00 19994330.277000069618 29000000.033999919891 27870000.028999980539 3955977.868000030983 60391.803640265 2024-03-22T19:17:14.518947+00:00 19994330.281999949366 28999999.940999981016 27869999.993999961764 3952552.110999941826 60391.803651741 2024-03-22T19:17:15.510450+00:00 19994330.276999950409 29000000.042000059038 27870000.029000040144 3957788.899000049103 60391.803663395 2024-03-22T19:17:16.517329+00:00 19994330.278000120074 28999999.990000009537 27869999.950000051409 3955568.074000000954 60391.803675055 2024-03-22T19:17:17.524704+00:00 19994330.275999899954 29000000.008000019938 27870000.011999960989 3953159.980999947060 60391.803686524 2024-03-22T19:17:18.515711+00:00 19994330.277000069618 28999999.979999899864 27869999.986000061035 3954198.935000061989 60391.803698184 2024-03-22T19:17:19.523086+00:00 19994330.278000000864 29000000.026000019163 27870000.046999931335 3954432.939000010025 60391.803709660 2024-03-22T19:17:20.514591+00:00 19994330.276999950409 28999999.978000041097 27869999.970999959856 3959722.070999979973 60391.803721313 2024-03-22T19:17:21.521469+00:00 19994330.284999970347 29000000.021999958903 27870000.034000039101 3956247.036000012886 60391.803732789 2024-03-22T19:17:22.512972+00:00 19994330.275000099093 28999999.967000011355 27869999.950999978930 3959960.049999951851 60391.803744448 2024-03-22T19:17:23.520347+00:00 19994330.276999998838 28999999.994000080973 27869999.960000038147 3954608.042000054847 60391.803755919 2024-03-22T19:17:24.511355+00:00 19994330.276000000536 28999999.998999949545 27870000.065999981016 3960201.016999959946 60391.803767578 2024-03-22T19:17:25.518730+00:00 19994330.280000001192 29000000.008000019938 27869999.955000039190 3955046.917999982834 60391.803779048 2024-03-22T19:17:26.509737+00:00 19994330.278999999166 29000000.034000039101 27870000.034999970347 3958265.991999983788 60391.803790702 2024-03-22T19:17:27.516616+00:00 19994330.276999998838 29000000.000999931246 27869999.983999971300 3958852.898000001907 60391.803802361 2024-03-22T19:17:28.523991+00:00 19994330.278999999166 29000000.015000000596 27870000.078000068665 3959134.083000063896 60391.803813837 2024-03-22T19:17:29.515494+00:00 19994330.278000000864 28999999.973000001162 27869999.970000028610 3955778.041000009049 60391.803825490 2024-03-22T19:17:30.522374+00:00 19994330.276000019163 28999999.982999999076 27869999.956999901682 3955188.902999997139 60391.803836966 2024-03-22T19:17:31.513877+00:00 19994330.276999980211 28999999.999000001699 27870000.008000019938 3956226.118999958038 60391.803848620 2024-03-22T19:17:32.520757+00:00 19994330.279000010341 29000000.098999988288 27870000.064000010490 3957586.032999991905 60391.803860095 2024-03-22T19:17:33.512259+00:00 19994330.282000008970 28999999.923000011593 27869999.950000051409 3956286.922000051010 60391.803871755 2024-03-22T19:17:34.519636+00:00 19994330.273999989033 28999999.985000010580 27869999.986999999732 3957135.958999990951 60391.803883225 2024-03-22T19:17:35.510642+00:00 19994330.280999988317 29000000.011999990791 27869999.993999999017 3953423.090999960899 60391.803894884 2024-03-22T19:17:36.518017+00:00 19994330.273999989033 28999999.990000009537 27869999.992000009865 3954352.906000018120 60391.803906538 2024-03-22T19:17:37.524896+00:00 19994330.279000040144 29000000.002999961376 27870000.079999998212 3957324.069000006188 60391.803918014 2024-03-22T19:17:38.516400+00:00 19994330.278000000864 29000000.002000030130 27869999.993999991566 3950468.944000006188 60391.803929667 2024-03-22T19:17:39.523279+00:00 19994330.278999980539 28999999.965999960899 27869999.945000018924 3951968.011000037193 60391.803941143 2024-03-22T19:17:40.514782+00:00 19994330.278999980539 29000000.049000021070 27870000.019999980927 3956022.031999946106 60391.803952797 2024-03-22T19:17:41.521661+00:00 19994330.276000019163 29000000.001999970526 27869999.960000008345 3954424.940999985207 60391.803964273 2024-03-22T19:17:42.513164+00:00 19994330.275999959558 28999999.998000029474 27870000.055999990553 3955570.052999972831 60391.803975932 2024-03-22T19:17:43.520539+00:00 19994330.281000021845 28999999.954999979585 27869999.968000020832 3950793.922000051010 60391.803987402 2024-03-22T19:17:44.511546+00:00 19994330.278999980539 29000000.018999990076 27869999.961999949068 3956617.054000020027 60391.803999062 2024-03-22T19:17:45.518921+00:00 19994330.277000010014 29000000.039000030607 27870000.034000039101 3956131.024999976158 60391.804010532 2024-03-22T19:17:46.509929+00:00 19994330.278999980539 28999999.984000030905 27870000.004000011832 3956871.914999961853 60391.804022191 2024-03-22T19:17:47.517304+00:00 19994330.277000010014 28999999.990999940783 27869999.983999971300 3956405.092000008095 60391.804033845 2024-03-22T19:17:48.524184+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3953454.000000000000 60391.804045320 2024-03-22T19:17:49.515687+00:00 19994330.275000039488 28999999.991000059992 27869999.934000018984 3949576.975000023842 60391.804056980 2024-03-22T19:17:50.523062+00:00 19994330.279999971390 28999999.985999941826 27869999.999000009149 3957023.968000053894 60391.804068450 2024-03-22T19:17:51.514069+00:00 19994330.282000061125 29000000.037000060081 27870000.080999970436 3954322.987999916077 60391.804080109 2024-03-22T19:17:52.521444+00:00 19994330.271999958903 28999999.957999940962 27869999.941000040621 3952836.073000072967 60391.804091579 2024-03-22T19:17:53.512451+00:00 19994330.279000040144 29000000.020000100136 27870000.087999999523 3954953.913999915123 60391.804103239 2024-03-22T19:17:54.519826+00:00 19994330.278999920934 29000000.004999998957 27869999.924999948591 3959409.031000018120 60391.804114709 2024-03-22T19:17:55.510834+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3953690.070999979973 60391.804126368 2024-03-22T19:17:56.518210+00:00 19994330.279000040144 29000000.000999931246 27869999.991000059992 3953944.907000064850 60391.804137838 2024-03-22T19:17:57.509217+00:00 19994330.278999920934 29000000.021000031382 27870000.036999940872 3954168.039999961853 60391.804149497 2024-03-22T19:17:58.516591+00:00 19994330.282000061125 28999999.978000041097 27869999.990000009537 3952218.044000030030 60391.804161151 2024-03-22T19:17:59.523470+00:00 19994330.273999929428 28999999.990000009537 27869999.996000051498 3957020.990000010002 60391.804172627 2024-03-22T19:18:00.514974+00:00 19994330.279000040144 29000000.035999890417 27870000.006999969482 3957676.998999952804 60391.804184286 2024-03-22T19:18:01.522349+00:00 19994330.274000048637 28999999.964000109583 27869999.912999991328 3952741.957000017166 60391.804195757 2024-03-22T19:18:02.513356+00:00 19994330.280999898911 29000000.009999990463 27870000.090999960899 3953791.036000012886 60391.804207416 2024-03-22T19:18:03.520731+00:00 19994330.281000021845 29000000.000000000000 27869999.958000060171 3956336.952000021935 60391.804218886 2024-03-22T19:18:04.511738+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3956054.976999998093 60391.804230545 2024-03-22T19:18:05.519113+00:00 19994330.278000000864 29000000.021000001580 27870000.006000038236 3952330.095000029076 60391.804242015 2024-03-22T19:18:06.510121+00:00 19994330.274000048637 28999999.984999999404 27870000.004999998957 3956732.007999897003 60391.804253675 2024-03-22T19:18:07.517496+00:00 19994330.279000040144 29000000.008000001311 27869999.983999971300 3954388.961000084877 60391.804265150 2024-03-22T19:18:08.509000+00:00 19994330.279999971390 28999999.984000001103 27869999.988999959081 3954761.833999990951 60391.804276804 2024-03-22T19:18:09.515879+00:00 19994330.279000040144 29000000.004000011832 27870000.032000061125 3955988.128000020981 60391.804288464 2024-03-22T19:18:10.523253+00:00 19994330.278000000864 28999999.982999980450 27869999.964999910444 3953024.085999966133 60391.804299934 2024-03-22T19:18:11.514261+00:00 19994330.276999950409 29000000.030000001192 27870000.022999998182 3953757.008000016212 60391.804311593 2024-03-22T19:18:12.521636+00:00 19994330.276999950409 29000000.022000011057 27870000.033000111580 3956414.924000024796 60391.804323063 2024-03-22T19:18:13.512643+00:00 19994330.278000000864 28999999.967999991030 27869999.975999999791 3957057.928999900818 60391.804334722 2024-03-22T19:18:14.520018+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3961502.152999997139 60391.804346198 2024-03-22T19:18:15.511521+00:00 19994330.279000040144 28999999.986000001431 27870000.026999998838 3955617.941000103951 60391.804357857 2024-03-22T19:18:16.518897+00:00 19994330.282999988645 28999999.977999988943 27869999.962999999523 3954473.009999989998 60391.804369328 2024-03-22T19:18:17.509904+00:00 19994330.271000001580 28999999.988000039011 27869999.984999999404 3955224.995000004768 60391.804380987 2024-03-22T19:18:18.517279+00:00 19994330.280999999493 28999999.979999959469 27870000.013999998569 3960698.042999982834 60391.804392640 2024-03-22T19:18:19.524158+00:00 19994330.274999998510 29000000.013999998569 27869999.969999998808 3953666.981999992859 60391.804404111 2024-03-22T19:18:20.515165+00:00 19994330.278999999166 29000000.009999990463 27869999.988999988884 3954962.962999939919 60391.804415770 2024-03-22T19:18:21.522541+00:00 19994330.280000001192 29000000.002000030130 27870000.011999990791 3955790.986999989022 60391.804427246 2024-03-22T19:18:22.514044+00:00 19994330.278999999166 29000000.022999998182 27870000.027000010014 3959267.921000003815 60391.804438900 2024-03-22T19:18:23.520923+00:00 19994330.272999998182 28999999.943000018597 27869999.953999999911 3953672.991999983788 60391.804450375 2024-03-22T19:18:24.512427+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3958344.967000008095 60391.804462029 2024-03-22T19:18:25.519306+00:00 19994330.279000010341 29000000.031000021845 27870000.068000018597 3957751.092000008095 60391.804473505 2024-03-22T19:18:26.510809+00:00 19994330.280999988317 28999999.962999939919 27869999.908999979496 3957397.045000075828 60391.804485159 2024-03-22T19:18:27.517688+00:00 19994330.277000010014 29000000.022000070661 27870000.060999989510 3954859.000999927986 60391.804496634 2024-03-22T19:18:28.509193+00:00 19994330.280000001192 28999999.987999919802 27869999.996999979019 3955561.989000082016 60391.804508294 2024-03-22T19:18:29.516566+00:00 19994330.279000010341 29000000.039000030607 27870000.000000000000 3961213.951999903191 60391.804519947 2024-03-22T19:18:30.523445+00:00 19994330.272999938577 28999999.973999980837 27869999.966000020504 3959859.070000051986 60391.804531423 2024-03-22T19:18:31.514948+00:00 19994330.280000030994 28999999.981999989599 27870000.001000050455 3955663.879999995232 60391.804543077 2024-03-22T19:18:32.521828+00:00 19994330.276000019163 29000000.037000060081 27870000.029999971390 3953466.139999986161 60391.804554552 2024-03-22T19:18:33.513331+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3950424.886999965180 60391.804566206 2024-03-22T19:18:34.520210+00:00 19994330.278999980539 29000000.016000028700 27870000.003999948502 3951700.116000055801 60391.804577682 2024-03-22T19:18:35.511713+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3950722.891000031959 60391.804589341 2024-03-22T19:18:36.519089+00:00 19994330.278999980539 28999999.991000059992 27869999.975000020117 3955400.054999948014 60391.804600812 2024-03-22T19:18:37.510096+00:00 19994330.277000010014 28999999.964999910444 27870000.008000019938 3953325.978000044823 60391.804612471 2024-03-22T19:18:38.517472+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3953872.018999934196 60391.804623941 2024-03-22T19:18:39.508480+00:00 19994330.280000030994 29000000.073000069708 27870000.120000001043 3953179.935999989975 60391.804635600 2024-03-22T19:18:40.515854+00:00 19994330.278000000864 28999999.941999908537 27869999.947000030428 3958865.113000034820 60391.804647254 2024-03-22T19:18:41.522733+00:00 19994330.275999959558 28999999.967000011355 27869999.953000068665 3953311.856999992859 60391.804658730 2024-03-22T19:18:42.514236+00:00 19994330.278000000864 29000000.028000000864 27870000.010999921709 3956481.106000065804 60391.804670389 2024-03-22T19:18:43.521611+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3956685.039999961853 60391.804681859 2024-03-22T19:18:44.512618+00:00 19994330.281999949366 29000000.010000009090 27870000.004999998957 3950448.036999940872 60391.804693513 2024-03-22T19:18:45.519498+00:00 19994330.278000000864 29000000.003999989480 27870000.019000049680 3961681.013000010978 60391.804704988 2024-03-22T19:18:46.511001+00:00 19994330.276000019163 29000000.000999990851 27870000.016999959946 3957250.840000032913 60391.804716642 2024-03-22T19:18:47.517880+00:00 19994330.279999971390 28999999.994000021368 27869999.995000001043 3959461.075000048149 60391.804728118 2024-03-22T19:18:48.509385+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3957388.054999948014 60391.804739777 2024-03-22T19:18:49.516758+00:00 19994330.280000090599 28999999.984999980778 27869999.968999978155 3958897.855000019073 60391.804751431 2024-03-22T19:18:50.523637+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3959357.041999936104 60391.804762907 2024-03-22T19:18:51.515141+00:00 19994330.283999919891 29000000.013999998569 27870000.011999998242 3954513.025000094902 60391.804774560 2024-03-22T19:18:52.522020+00:00 19994330.276000019163 28999999.982999980450 27870000.026999998838 3958664.970999956131 60391.804786036 2024-03-22T19:18:53.513523+00:00 19994330.274000048637 29000000.022999998182 27869999.969999998808 3957958.970000029076 60391.804797695 2024-03-22T19:18:54.520898+00:00 19994330.276999950409 28999999.966000020504 27870000.010999988765 3954942.118000030983 60391.804809166 2024-03-22T19:18:55.511905+00:00 19994330.278000000864 29000000.019999980927 27870000.003999989480 3954781.934999942780 60391.804820825 2024-03-22T19:18:56.519280+00:00 19994330.282000061125 29000000.004000011832 27870000.019000019878 3954531.024999976158 60391.804832295 2024-03-22T19:18:57.510289+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3956031.013000010978 60391.804843954 2024-03-22T19:18:58.517663+00:00 19994330.278000000864 28999999.955999970436 27869999.921999990940 3954230.958999990951 60391.804855424 2024-03-22T19:18:59.508670+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3956423.017000079155 60391.804867084 2024-03-22T19:19:00.516045+00:00 19994330.276999950409 29000000.006999969482 27869999.982999980450 3957661.028999925125 60391.804878743 2024-03-22T19:19:01.523421+00:00 19994330.277000069618 29000000.045000080019 27870000.037000000477 3953740.988000034820 60391.804890214 2024-03-22T19:19:02.514428+00:00 19994330.278000000864 28999999.951999899000 27869999.883000019938 3952751.978999971878 60391.804901873 2024-03-22T19:19:03.521803+00:00 19994330.279999971390 29000000.022999998182 27870000.075999978930 3956120.939000010025 60391.804913343 2024-03-22T19:19:04.512810+00:00 19994330.278000000864 29000000.014000058174 27870000.025000039488 3953896.049999951851 60391.804925002 2024-03-22T19:19:05.520185+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3956019.025000094902 60391.804936472 2024-03-22T19:19:06.511193+00:00 19994330.277000069618 28999999.998000029474 27869999.997999969870 3956901.952999948990 60391.804948132 2024-03-22T19:19:07.518567+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3955494.958000063896 60391.804959607 2024-03-22T19:19:08.510072+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3959861.037999988068 60391.804971261 2024-03-22T19:19:09.516950+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3957654.004999995232 60391.804982731 2024-03-22T19:19:10.507958+00:00 19994330.278999999166 28999999.990999940783 27870000.022999998182 3952981.932999968994 60391.804994390 2024-03-22T19:19:11.515333+00:00 19994330.276999998838 29000000.031000021845 27869999.998000029474 3958357.052000045776 60391.805006050 2024-03-22T19:19:12.522708+00:00 19994330.276999998838 28999999.945000048727 27869999.957999940962 3956006.009999989998 60391.805017520 2024-03-22T19:19:13.513715+00:00 19994330.278999991715 29000000.016000028700 27870000.009999990463 3957436.026999949943 60391.805029179 2024-03-22T19:19:14.521090+00:00 19994330.278999999166 29000000.024999979883 27870000.037000060081 3956539.988999962807 60391.805040649 2024-03-22T19:19:15.512097+00:00 19994330.282000008970 28999999.992999911308 27870000.008999940008 3954048.060999989975 60391.805052309 2024-03-22T19:19:16.519473+00:00 19994330.272000011057 28999999.996000051498 27869999.973000049591 3957434.923000096809 60391.805063779 2024-03-22T19:19:17.510480+00:00 19994330.280000001192 28999999.980999950320 27869999.978999968618 3953643.047999978065 60391.805075438 2024-03-22T19:19:18.517855+00:00 19994330.276999980211 29000000.027000069618 27870000.014999989420 3955345.013999938965 60391.805086908 2024-03-22T19:19:19.508864+00:00 19994330.274000018835 28999999.965999998152 27869999.973000049591 3954771.909000039101 60391.805098568 2024-03-22T19:19:20.516237+00:00 19994330.281999979168 29000000.050000000745 27870000.018999930471 3955866.037999988068 60391.805110221 2024-03-22T19:19:21.523116+00:00 19994330.279000010341 28999999.995000001043 27869999.980000019073 3958771.014999986161 60391.805121697 2024-03-22T19:19:22.514619+00:00 19994330.277000010014 28999999.972999989986 27869999.984000090510 3955754.101999998093 60391.805133351 2024-03-22T19:19:23.521499+00:00 19994330.277000010014 29000000.033999990672 27870000.042999979109 3954864.026000022888 60391.805144826 2024-03-22T19:19:24.513002+00:00 19994330.278999980539 28999999.968000020832 27870000.001999970526 3953390.955999969970 60391.805156486 2024-03-22T19:19:25.520378+00:00 19994330.275999959558 29000000.030999988317 27870000.019000049680 3957978.924000000115 60391.805167956 2024-03-22T19:19:26.511385+00:00 19994330.277000010014 28999999.964999999851 27869999.968999978155 3958141.998000000138 60391.805179616 2024-03-22T19:19:27.518760+00:00 19994330.282000008970 28999999.993000000715 27869999.991999980062 3959699.051000000909 60391.805191085 2024-03-22T19:19:28.509767+00:00 19994330.281000021845 29000000.048999991268 27869999.993000030518 3954954.915000000969 60391.805202745 2024-03-22T19:19:29.517142+00:00 19994330.269999980927 28999999.967999991030 27870000.023999929428 3957589.047999999952 60391.805214215 2024-03-22T19:19:30.508150+00:00 19994330.279000040144 28999999.971000019461 27869999.969999998808 3955859.888999999035 60391.805225874 2024-03-22T19:19:31.515524+00:00 19994330.279999971390 29000000.027000010014 27870000.039000000805 3959820.146999999881 60391.805237534 2024-03-22T19:19:32.522900+00:00 19994330.278999980539 29000000.004000011832 27869999.981999989599 3956409.928000003099 60391.805249004 2024-03-22T19:19:33.513908+00:00 19994330.279000040144 29000000.004999998957 27870000.012000009418 3955977.130999996793 60391.805260663 2024-03-22T19:19:34.521282+00:00 19994330.279999971390 28999999.988999959081 27870000.011999990791 3955993.901000001002 60391.805272133 2024-03-22T19:19:35.512289+00:00 19994330.273999989033 29000000.028999980539 27869999.972999989986 3958824.955999999773 60391.805283792 2024-03-22T19:19:36.519664+00:00 19994330.275000039488 28999999.989000018686 27870000.005000028759 3956427.052999996115 60391.805295262 2024-03-22T19:19:37.510671+00:00 19994330.278999920934 29000000.002999961376 27870000.022999968380 3957538.021999999881 60391.805306922 2024-03-22T19:19:38.518047+00:00 19994330.278000000864 28999999.997000098228 27869999.994000021368 3953500.024000003934 60391.805318397 2024-03-22T19:19:39.509553+00:00 19994330.283000111580 29000000.029999971390 27870000.059999968857 3954745.894999995828 60391.805330057 2024-03-22T19:19:40.516926+00:00 19994330.274999979883 28999999.947999950498 27869999.918000038713 3953262.143000007141 60391.805341527 2024-03-22T19:19:41.507933+00:00 19994330.276999950409 28999999.994000080973 27869999.995999988168 3956390.922999992967 60391.805353187 2024-03-22T19:19:42.515307+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3957734.920000001788 60391.805364840 2024-03-22T19:19:43.522187+00:00 19994330.276999950409 29000000.029999971390 27870000.039000030607 3960510.987000002991 60391.805376316 2024-03-22T19:19:44.513690+00:00 19994330.276000019163 28999999.991999980062 27869999.951999958605 3955064.078999996185 60391.805387970 2024-03-22T19:19:45.520569+00:00 19994330.282999988645 29000000.001000050455 27870000.048000041395 3956802.959000005852 60391.805399445 2024-03-22T19:19:46.512072+00:00 19994330.274999979883 28999999.984999898821 27869999.932999968529 3952157.018999993801 60391.805411099 2024-03-22T19:19:47.518951+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3951847.020999997854 60391.805422575 2024-03-22T19:19:48.510455+00:00 19994330.278000000864 29000000.009000059217 27870000.026000019163 3950587.907000004780 60391.805434234 2024-03-22T19:19:49.517831+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3954522.060000001919 60391.805445704 2024-03-22T19:19:50.508837+00:00 19994330.277000069618 28999999.947000030428 27869999.958999991417 3957110.001000002027 60391.805457364 2024-03-22T19:19:51.516213+00:00 19994330.282999988645 29000000.039999961853 27870000.070999979973 3947629.012999997009 60391.805468834 2024-03-22T19:19:52.507219+00:00 19994330.274999979883 28999999.983000040054 27869999.961000081152 3954726.089000002015 60391.805480493 2024-03-22T19:19:53.514595+00:00 19994330.278000000864 28999999.988000039011 27869999.951999899000 3957318.922999992967 60391.805492147 2024-03-22T19:19:54.521474+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3954701.937000005972 60391.805503623 2024-03-22T19:19:55.512977+00:00 19994330.276000019163 29000000.029999971390 27870000.039999961853 3949534.075000002980 60391.805515276 2024-03-22T19:19:56.519856+00:00 19994330.280999898911 28999999.949000000954 27869999.897999998182 3952022.008999987971 60391.805526752 2024-03-22T19:19:57.511360+00:00 19994330.281000021845 29000000.025000009686 27870000.103000041097 3954244.952000007033 60391.805538406 2024-03-22T19:19:58.518238+00:00 19994330.276000019163 29000000.013000000268 27869999.980999950320 3950190.151999995112 60391.805549881 2024-03-22T19:19:59.509742+00:00 19994330.274999979883 28999999.978000000119 27869999.995000001043 3948084.919000000227 60391.805561535 2024-03-22T19:20:00.516621+00:00 19994330.282000061125 28999999.981999989599 27869999.990000009537 3952196.953000009060 60391.805573011 2024-03-22T19:20:01.508124+00:00 19994330.273999929428 29000000.035000000149 27870000.025000099093 3951627.021999984980 60391.805584664 2024-03-22T19:20:02.515003+00:00 19994330.279000040144 28999999.991000000387 27869999.983999971300 3947121.979000002146 60391.805596324 2024-03-22T19:20:03.522379+00:00 19994330.279000040144 29000000.015000019222 27870000.065999981016 3951411.074000000954 60391.805607794 2024-03-22T19:20:04.513386+00:00 19994330.278000000864 28999999.958999991417 27869999.896000031382 3952446.953999996185 60391.805619453 2024-03-22T19:20:05.520761+00:00 19994330.278999999166 28999999.997000008821 27870000.042999979109 3954188.904000014067 60391.805630923 2024-03-22T19:20:06.511768+00:00 19994330.272999990731 29000000.035000029951 27869999.949999928474 3951563.134000002872 60391.805642582 2024-03-22T19:20:07.519143+00:00 19994330.278000008315 28999999.982999980450 27870000.035000089556 3956032.891999990214 60391.805654058 2024-03-22T19:20:08.510647+00:00 19994330.282999988645 29000000.043999969959 27870000.050000000745 3951675.066000015009 60391.805665712 2024-03-22T19:20:09.517526+00:00 19994330.275000009686 28999999.948000010103 27869999.964000001550 3951144.931999980938 60391.805677188 2024-03-22T19:20:10.509030+00:00 19994330.278999999166 29000000.035000029951 27870000.044000010937 3956707.045000017155 60391.805688841 2024-03-22T19:20:11.515909+00:00 19994330.280000001192 28999999.973999980837 27869999.971999999136 3951964.926999986172 60391.805700317 2024-03-22T19:20:12.507411+00:00 19994330.275000009686 29000000.037000000477 27870000.004999998957 3950553.129000008106 60391.805711977 2024-03-22T19:20:13.514787+00:00 19994330.278000000864 28999999.962000008672 27869999.962999999523 3948812.000000000000 60391.805723630 2024-03-22T19:20:14.521666+00:00 19994330.278000000864 29000000.003999948502 27869999.965999990702 3952002.960999995004 60391.805735106 2024-03-22T19:20:15.513169+00:00 19994330.280000001192 29000000.055000070482 27870000.084000021219 3949170.974999994040 60391.805746760 2024-03-22T19:20:16.520048+00:00 19994330.278000000864 28999999.977999929339 27869999.956999991089 3950184.041999996174 60391.805758236 2024-03-22T19:20:17.511552+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3954427.869000018109 60391.805769889 2024-03-22T19:20:18.518431+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3957800.051999986172 60391.805781365 2024-03-22T19:20:19.509934+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3954122.127000004053 60391.805793025 2024-03-22T19:20:20.517310+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3957007.006999998819 60391.805804494 2024-03-22T19:20:21.508316+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3951440.942000002135 60391.805816154 2024-03-22T19:20:22.515692+00:00 19994330.282000008970 29000000.031999949366 27870000.017000019550 3956974.011000006925 60391.805827624 2024-03-22T19:20:23.506699+00:00 19994330.274999979883 28999999.971000079066 27869999.973999980837 3956340.972999989986 60391.805839283 2024-03-22T19:20:24.514074+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3956509.041999996174 60391.805850937 2024-03-22T19:20:25.520953+00:00 19994330.277000010014 28999999.995000001043 27870000.058000031859 3951332.918000013102 60391.805862413 2024-03-22T19:20:26.512456+00:00 19994330.281999949366 29000000.060999989510 27870000.013999998569 3953279.011999994982 60391.805874066 2024-03-22T19:20:27.519336+00:00 19994330.277000010014 28999999.937999960035 27869999.984000030905 3948553.000000000000 60391.805885542 2024-03-22T19:20:28.510839+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3956392.103000015020 60391.805897196 2024-03-22T19:20:29.517718+00:00 19994330.279000040144 29000000.015999909490 27870000.021999958903 3954715.762999982107 60391.805908672 2024-03-22T19:20:30.509223+00:00 19994330.275999959558 29000000.014999989420 27869999.986000061035 3953041.076999992132 60391.805920331 2024-03-22T19:20:31.516596+00:00 19994330.276000019163 29000000.026000019163 27870000.002999901772 3951560.024000018835 60391.805931801 2024-03-22T19:20:32.507603+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3954063.966999977827 60391.805943460 2024-03-22T19:20:33.514978+00:00 19994330.281000021845 28999999.934999998659 27869999.990999940783 3956494.173000038136 60391.805955114 2024-03-22T19:20:34.521859+00:00 19994330.276000019163 29000000.011999998242 27869999.990000009537 3946067.970999956131 60391.805966590 2024-03-22T19:20:35.513361+00:00 19994330.278000000864 28999999.997999999672 27869999.945000048727 3952850.975000023842 60391.805978243 2024-03-22T19:20:36.520240+00:00 19994330.278000000864 29000000.028000000864 27870000.098999980837 3957673.971000016201 60391.805989719 2024-03-22T19:20:37.511744+00:00 19994330.276999950409 28999999.996999990195 27869999.949999928474 3954035.999000012875 60391.806001379 2024-03-22T19:20:38.519118+00:00 19994330.276999950409 28999999.991000000387 27869999.986000061035 3953708.010999978054 60391.806012848 2024-03-22T19:20:39.510126+00:00 19994330.283000111580 29000000.000000000000 27870000.022999998182 3955742.943000019062 60391.806024508 2024-03-22T19:20:40.517501+00:00 19994330.278999920934 29000000.021000031382 27869999.985000010580 3952822.061999977101 60391.806035978 2024-03-22T19:20:41.508509+00:00 19994330.272000070661 28999999.982999980450 27869999.992999911308 3952936.987999976147 60391.806047637 2024-03-22T19:20:42.515884+00:00 19994330.275999899954 28999999.981999989599 27869999.987000111490 3955114.075000048149 60391.806059108 2024-03-22T19:20:43.506890+00:00 19994330.280000090599 29000000.022999998182 27870000.011999960989 3952485.837999999989 60391.806070767 2024-03-22T19:20:44.514266+00:00 19994330.282999988645 28999999.999000009149 27870000.009999990463 3951565.077999948990 60391.806082427 2024-03-22T19:20:45.521641+00:00 19994330.273999929428 29000000.013000011444 27870000.042999979109 3949483.984000027180 60391.806093896 2024-03-22T19:20:46.512648+00:00 19994330.282999988645 28999999.964999970049 27869999.960999969393 3952183.051999986172 60391.806105556 2024-03-22T19:20:47.520025+00:00 19994330.274000048637 29000000.023999989033 27870000.037999998778 3951014.912000000011 60391.806117026 2024-03-22T19:20:48.511030+00:00 19994330.276999950409 28999999.974000040442 27869999.951999999583 3951404.042999982834 60391.806128685 2024-03-22T19:20:49.518406+00:00 19994330.277000069618 29000000.005999978632 27870000.000000000000 3955461.033000051975 60391.806140161 2024-03-22T19:20:50.509910+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3952026.986999989022 60391.806151815 2024-03-22T19:20:51.516788+00:00 19994330.278999920934 28999999.990000069141 27870000.003999978304 3952766.916999996174 60391.806163291 2024-03-22T19:20:52.508291+00:00 19994330.281000021845 29000000.032999988645 27870000.019000019878 3950814.074000000954 60391.806174950 2024-03-22T19:20:53.515666+00:00 19994330.276000019163 28999999.969999909401 27870000.019999980927 3955439.953999996185 60391.806186420 2024-03-22T19:20:54.506674+00:00 19994330.279999971390 29000000.016000028700 27870000.029000010341 3955336.084999979008 60391.806198079 2024-03-22T19:20:55.514049+00:00 19994330.277000069618 29000000.011999960989 27869999.971999999136 3950777.897000014782 60391.806209733 2024-03-22T19:20:56.520928+00:00 19994330.275999899954 28999999.994000080973 27869999.999000009149 3950631.082000017166 60391.806221209 2024-03-22T19:20:57.512431+00:00 19994330.282000061125 29000000.028000000864 27870000.061999980360 3953900.888000010978 60391.806232868 2024-03-22T19:20:58.519806+00:00 19994330.276999998838 28999999.937000039965 27869999.870999988168 3949503.113999962807 60391.806244338 2024-03-22T19:20:59.510814+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3950464.998000026215 60391.806255998 2024-03-22T19:21:00.518189+00:00 19994330.280000001192 29000000.000999931246 27870000.021000031382 3952541.964999973774 60391.806267467 2024-03-22T19:21:01.509198+00:00 19994330.275999989361 28999999.978999968618 27870000.032999988645 3949791.013999999035 60391.806279127 2024-03-22T19:21:02.516571+00:00 19994330.280999999493 29000000.031000021845 27869999.985000010580 3949721.962999999989 60391.806290597 2024-03-22T19:21:03.507578+00:00 19994330.276999998838 29000000.012000080198 27870000.048999968916 3948334.110000013839 60391.806302256 2024-03-22T19:21:04.514954+00:00 19994330.278000008315 28999999.975999951363 27869999.944000009447 3952292.998000026215 60391.806313726 2024-03-22T19:21:05.505961+00:00 19994330.280000001192 28999999.973000049591 27870000.015000049025 3954039.894999980927 60391.806325386 2024-03-22T19:21:06.513336+00:00 19994330.280999988317 29000000.042999979109 27870000.036999940872 3954755.028999983799 60391.806337046 2024-03-22T19:21:07.520711+00:00 19994330.270000010729 29000000.004999998957 27869999.996000051498 3948743.970000029076 60391.806348515 2024-03-22T19:21:08.511720+00:00 19994330.280000001192 28999999.967999938875 27869999.942999958992 3948682.016999959946 60391.806360175 2024-03-22T19:21:09.519094+00:00 19994330.278000000864 29000000.040000081062 27870000.034999970347 3950340.012000023853 60391.806371645 2024-03-22T19:21:10.510100+00:00 19994330.281999979168 28999999.991000000387 27869999.997000098228 3953728.978999971878 60391.806383304 2024-03-22T19:21:11.517476+00:00 19994330.273999989033 28999999.969999998808 27869999.961999889463 3950733.962000011932 60391.806394780 2024-03-22T19:21:12.508983+00:00 19994330.276000019163 29000000.033999990672 27870000.084000110626 3953677.017000020016 60391.806406434 2024-03-22T19:21:13.515859+00:00 19994330.282000008970 29000000.004999998957 27869999.956999901682 3951822.087999999989 60391.806417903 2024-03-22T19:21:14.506866+00:00 19994330.276000019163 28999999.984000001103 27869999.995000001043 3947611.981000006199 60391.806429563 2024-03-22T19:21:15.514241+00:00 19994330.280999958515 28999999.978999998420 27869999.981000069529 3946971.922999978065 60391.806441222 2024-03-22T19:21:16.521616+00:00 19994330.278000000864 29000000.038000021130 27870000.064999941736 3955456.033999979030 60391.806452692 2024-03-22T19:21:17.512623+00:00 19994330.275000039488 29000000.000999990851 27869999.995000001043 3952200.939000010025 60391.806464352 2024-03-22T19:21:18.519998+00:00 19994330.274999979883 28999999.972999989986 27869999.955000039190 3952287.115999997128 60391.806475822 2024-03-22T19:21:19.511006+00:00 19994330.278999980539 28999999.969000011683 27869999.958999991417 3951161.923000038136 60391.806487481 2024-03-22T19:21:20.518381+00:00 19994330.280000030994 29000000.030000030994 27870000.001000050455 3950646.032000004780 60391.806498951 2024-03-22T19:21:21.509390+00:00 19994330.276000019163 29000000.003999948502 27870000.046999931335 3947711.067999958992 60391.806510611 2024-03-22T19:21:22.516764+00:00 19994330.278999980539 29000000.001000050455 27869999.965000029653 3953004.990999997128 60391.806522086 2024-03-22T19:21:23.508267+00:00 19994330.278999980539 29000000.000999990851 27870000.016999959946 3949265.989000021946 60391.806533740 2024-03-22T19:21:24.515145+00:00 19994330.278999980539 29000000.005999978632 27869999.985000010580 3954843.065999985207 60391.806545216 2024-03-22T19:21:25.506649+00:00 19994330.272999998182 28999999.976000010967 27870000.022999998182 3953839.898999989033 60391.806556869 2024-03-22T19:21:26.513528+00:00 19994330.282000061125 29000000.031000021845 27870000.048999998719 3951903.041999996174 60391.806568529 2024-03-22T19:21:27.520904+00:00 19994330.278999920934 28999999.973999980837 27869999.925999999046 3950790.978000044823 60391.806579999 2024-03-22T19:21:28.511911+00:00 19994330.277000069618 29000000.045999940485 27870000.019999999553 3951617.958000003826 60391.806591658 2024-03-22T19:21:29.519286+00:00 19994330.276999950409 28999999.944000009447 27870000.006000008434 3944439.010999978054 60391.806603129 2024-03-22T19:21:30.510294+00:00 19994330.279999971390 29000000.025000099093 27870000.004999998957 3954633.040000020992 60391.806614788 2024-03-22T19:21:31.517668+00:00 19994330.275000099093 29000000.001999970526 27870000.025999989361 3947022.837999999989 60391.806626264 2024-03-22T19:21:32.509172+00:00 19994330.278999920934 29000000.000999931246 27869999.958000000566 3949946.132999957073 60391.806637917 2024-03-22T19:21:33.516050+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3954599.124000012875 60391.806649387 2024-03-22T19:21:34.507058+00:00 19994330.277000069618 29000000.009000059217 27869999.980000019073 3951448.957000017166 60391.806661047 2024-03-22T19:21:35.514433+00:00 19994330.278999920934 29000000.024000048637 27870000.003000020981 3952532.966000020970 60391.806672517 2024-03-22T19:21:36.505440+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3950657.952999948990 60391.806684176 2024-03-22T19:21:37.512816+00:00 19994330.274000048637 28999999.945999979973 27869999.974999960512 3954211.019000052940 60391.806695836 2024-03-22T19:21:38.520190+00:00 19994330.281999949366 29000000.032999988645 27869999.991000000387 3952548.918999969959 60391.806707305 2024-03-22T19:21:39.511197+00:00 19994330.278000000864 29000000.037000060081 27870000.035000029951 3953497.055999993812 60391.806718965 2024-03-22T19:21:40.518573+00:00 19994330.278000000864 28999999.962999939919 27869999.960999969393 3950620.985000013839 60391.806730435 2024-03-22T19:21:41.509581+00:00 19994330.280000090599 29000000.000000000000 27870000.015000049025 3954059.944000006188 60391.806742094 2024-03-22T19:21:42.516955+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3950464.126999973785 60391.806753565 2024-03-22T19:21:43.507963+00:00 19994330.278999920934 29000000.019000049680 27870000.003000020981 3953146.935000061989 60391.806765224 2024-03-22T19:21:44.515338+00:00 19994330.277000069618 28999999.985000010580 27870000.012999951839 3955526.076999903191 60391.806776694 2024-03-22T19:21:45.506344+00:00 19994330.282999988645 29000000.032999988645 27869999.998000029474 3950908.996000051033 60391.806788353 2024-03-22T19:21:46.513719+00:00 19994330.276999950409 28999999.969999909401 27869999.963000059128 3956971.914000033867 60391.806800007 2024-03-22T19:21:47.520599+00:00 19994330.276000019163 29000000.048000000417 27870000.067999958992 3952145.089999914169 60391.806811483 2024-03-22T19:21:48.512102+00:00 19994330.279999971390 28999999.971000000834 27869999.955999970436 3949117.925999999046 60391.806823136 2024-03-22T19:21:49.518981+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3949040.036000012886 60391.806834612 2024-03-22T19:21:50.510485+00:00 19994330.281000021845 29000000.033999990672 27870000.027000069618 3947054.986999989022 60391.806846271 2024-03-22T19:21:51.517861+00:00 19994330.279999971390 29000000.010999988765 27870000.050999999046 3948033.980000019073 60391.806857741 2024-03-22T19:21:52.508869+00:00 19994330.274999998510 28999999.964999999851 27869999.941999908537 3954992.078999996185 60391.806869401 2024-03-22T19:21:53.516243+00:00 19994330.276999998838 29000000.048000011593 27870000.065999981016 3952422.911000012886 60391.806880876 2024-03-22T19:21:54.507745+00:00 19994330.276999998838 28999999.934999998659 27869999.949000000954 3950895.975000023842 60391.806892531 2024-03-22T19:21:55.514625+00:00 19994330.275999989361 29000000.007999990135 27869999.993000030518 3952475.973999977112 60391.806904006 2024-03-22T19:21:56.506129+00:00 19994330.282000008970 28999999.994000021368 27870000.004000071436 3954401.119000076782 60391.806915660 2024-03-22T19:21:57.513007+00:00 19994330.275999989361 29000000.038999971002 27870000.013999938965 3951658.009999989998 60391.806927319 2024-03-22T19:21:58.520382+00:00 19994330.282000008970 28999999.998000029474 27870000.001000050455 3950126.885999917984 60391.806938789 2024-03-22T19:21:59.511389+00:00 19994330.275999989361 28999999.966000020504 27869999.985000010580 3951624.149999976158 60391.806950449 2024-03-22T19:22:00.518765+00:00 19994330.274000018835 29000000.000000000000 27870000.011999960989 3950166.887000083923 60391.806961919 2024-03-22T19:22:01.509773+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3952166.980000019073 60391.806973578 2024-03-22T19:22:02.517147+00:00 19994330.280000001192 29000000.028999980539 27870000.006999969482 3950547.006999969017 60391.806985054 2024-03-22T19:22:03.508652+00:00 19994330.279000010341 29000000.008000019938 27869999.995000001043 3949809.074999928009 60391.806996707 2024-03-22T19:22:04.515529+00:00 19994330.279999971390 29000000.015999969095 27870000.006000000983 3951507.982000112999 60391.807008178 2024-03-22T19:22:05.506537+00:00 19994330.277000010014 28999999.936000049114 27869999.988999988884 3950814.055999993812 60391.807019837 2024-03-22T19:22:06.513912+00:00 19994330.274999979883 29000000.077999949455 27869999.993000000715 3946576.884999989998 60391.807031313 2024-03-22T19:22:07.505415+00:00 19994330.281000021845 28999999.960000038147 27869999.996000010520 3949773.032999991905 60391.807042972 2024-03-22T19:22:08.512792+00:00 19994330.272999998182 28999999.977999929339 27869999.989999990910 3945599.042999982834 60391.807054626 2024-03-22T19:22:09.519669+00:00 19994330.281000021845 29000000.020000100136 27870000.035000000149 3952907.883000016212 60391.807066102 2024-03-22T19:22:10.511173+00:00 19994330.278999980539 28999999.974999900907 27869999.988999988884 3951417.059000014793 60391.807077755 2024-03-22T19:22:11.518053+00:00 19994330.277000010014 29000000.050999999046 27870000.027000010014 3953533.011999965180 60391.807089231 2024-03-22T19:22:12.509556+00:00 19994330.281000021845 28999999.985000010580 27869999.964999999851 3949990.914000033867 60391.807100885 2024-03-22T19:22:13.516434+00:00 19994330.271999958903 28999999.994000080973 27870000.000000000000 3951480.085999966133 60391.807112360 2024-03-22T19:22:14.507937+00:00 19994330.281000021845 28999999.993999961764 27869999.984000030905 3953413.957000017166 60391.807124014 2024-03-22T19:22:15.514816+00:00 19994330.278999980539 28999999.980999950320 27870000.010999981314 3951688.129999995232 60391.807135490 2024-03-22T19:22:16.506321+00:00 19994330.277000010014 28999999.992000099272 27869999.960999969393 3947626.944000006188 60391.807147143 2024-03-22T19:22:17.513199+00:00 19994330.278999980539 29000000.025999899954 27869999.992000039667 3948341.031999946106 60391.807158803 2024-03-22T19:22:18.520574+00:00 19994330.274999979883 29000000.004000071436 27870000.051999989897 3949956.967000008095 60391.807170278 2024-03-22T19:22:19.512078+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3948831.912999988068 60391.807181932 2024-03-22T19:22:20.518957+00:00 19994330.281000021845 29000000.002999901772 27870000.012000020593 3951293.047999978065 60391.807193408 2024-03-22T19:22:21.510460+00:00 19994330.279000040144 29000000.017000079155 27870000.008000019938 3949494.063000082970 60391.807205062 2024-03-22T19:22:22.517339+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3954476.870999931823 60391.807216538 2024-03-22T19:22:23.508842+00:00 19994330.276000019163 28999999.989000078291 27869999.958999991417 3951521.109000086784 60391.807228191 2024-03-22T19:22:24.515722+00:00 19994330.276999950409 28999999.958999998868 27870000.004999998957 3952124.972000002861 60391.807239667 2024-03-22T19:22:25.507224+00:00 19994330.276000019163 29000000.015999998897 27870000.006999969482 3953425.030999898911 60391.807251321 2024-03-22T19:22:26.514104+00:00 19994330.282999988645 29000000.048000000417 27869999.995000001043 3952346.996000051033 60391.807262796 2024-03-22T19:22:27.505607+00:00 19994330.276000019163 28999999.973000001162 27869999.996999979019 3949167.924999951851 60391.807274450 2024-03-22T19:22:28.512486+00:00 19994330.280999898911 28999999.999999988824 27870000.025000099093 3950838.067000031006 60391.807286110 2024-03-22T19:22:29.519862+00:00 19994330.278000120074 28999999.983000010252 27870000.000999931246 3953614.993999958038 60391.807297585 2024-03-22T19:22:30.511364+00:00 19994330.275999899954 28999999.999000009149 27869999.983999971300 3952688.071000099182 60391.807309239 2024-03-22T19:22:31.518243+00:00 19994330.276000019163 29000000.007999990135 27869999.951000090688 3951266.967000008095 60391.807320715 2024-03-22T19:22:32.509746+00:00 19994330.279999971390 28999999.992000009865 27870000.052999969572 3950819.963999987114 60391.807332374 2024-03-22T19:22:33.517123+00:00 19994330.277000069618 29000000.006000008434 27869999.970000028610 3955846.034999967087 60391.807343844 2024-03-22T19:22:34.508129+00:00 19994330.278999920934 28999999.984999950975 27869999.991999980062 3947589.080000042915 60391.807355504 2024-03-22T19:22:35.515504+00:00 19994330.278000000864 29000000.036000009626 27870000.087000008672 3960876.851999998093 60391.807366974 2024-03-22T19:22:36.506512+00:00 19994330.278000000864 29000000.004000011832 27869999.974999900907 3949753.051999927033 60391.807378633 2024-03-22T19:22:37.513887+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3953237.939000010025 60391.807390103 2024-03-22T19:22:38.504894+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3949231.009000062943 60391.807401762 2024-03-22T19:22:39.512269+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3948906.089999914169 60391.807413422 2024-03-22T19:22:40.519644+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3950581.881000041962 60391.807424892 2024-03-22T19:22:41.510651+00:00 19994330.276999950409 28999999.977000001818 27870000.000999931246 3951877.998999952804 60391.807436551 2024-03-22T19:22:42.518026+00:00 19994330.279000040144 29000000.031000021845 27869999.992000099272 3952437.961000084877 60391.807448027 2024-03-22T19:22:43.509530+00:00 19994330.278000000864 28999999.986999988556 27870000.004000000656 3951116.077999948990 60391.807459681 2024-03-22T19:22:44.516409+00:00 19994330.273999929428 28999999.990999940783 27869999.984000001103 3953433.949000000954 60391.807471156 2024-03-22T19:22:45.507913+00:00 19994330.280999999493 29000000.019000049680 27869999.991000000387 3952021.060000061989 60391.807482810 2024-03-22T19:22:46.514792+00:00 19994330.280000001192 28999999.996000051498 27870000.038000021130 3951495.035999894142 60391.807494286 2024-03-22T19:22:47.506295+00:00 19994330.276999998838 28999999.980999950320 27869999.995999988168 3950090.950000048149 60391.807505945 2024-03-22T19:22:48.513670+00:00 19994330.275999989361 29000000.001000050455 27869999.991999980062 3951653.985000013839 60391.807517415 2024-03-22T19:22:49.504677+00:00 19994330.276000011712 29000000.010999921709 27869999.996000021696 3949154.148000001907 60391.807529075 2024-03-22T19:22:50.512053+00:00 19994330.280000001192 28999999.991999980062 27869999.998999979347 3949484.871999979019 60391.807540728 2024-03-22T19:22:51.518931+00:00 19994330.276999998838 28999999.973000049591 27870000.002000030130 3949417.026999949943 60391.807552204 2024-03-22T19:22:52.510435+00:00 19994330.282000008970 29000000.041000008583 27869999.993999961764 3949205.053000092972 60391.807563858 2024-03-22T19:22:53.517314+00:00 19994330.273999989033 28999999.996000051498 27870000.017000019550 3953885.898999928962 60391.807575334 2024-03-22T19:22:54.508821+00:00 19994330.279000010341 28999999.940999981016 27869999.971000019461 3953387.030000091065 60391.807586988 2024-03-22T19:22:55.515696+00:00 19994330.278999980539 29000000.037999991328 27870000.065000001341 3948464.023000001907 60391.807598463 2024-03-22T19:22:56.507199+00:00 19994330.275999989361 28999999.998000029474 27869999.949000000954 3946932.972999929916 60391.807610122 2024-03-22T19:22:57.514574+00:00 19994330.283000018448 29000000.008999940008 27869999.998999949545 3955334.078000069130 60391.807621593 2024-03-22T19:22:58.505583+00:00 19994330.276999980211 29000000.014999989420 27870000.010000050068 3952965.851999998093 60391.807633252 2024-03-22T19:22:59.512957+00:00 19994330.273999989033 28999999.981000069529 27870000.018000010401 3951841.993999958038 60391.807644722 2024-03-22T19:23:00.503965+00:00 19994330.277000010014 28999999.990999940783 27869999.991000000387 3954865.154000043869 60391.807656381 2024-03-22T19:23:01.511339+00:00 19994330.278000000864 29000000.008000001311 27869999.981000009924 3948408.873999952804 60391.807668041 2024-03-22T19:23:02.518715+00:00 19994330.279000040144 28999999.991999998689 27869999.992999911308 3953629.087999939919 60391.807679511 2024-03-22T19:23:03.509722+00:00 19994330.278999980539 29000000.032000008970 27870000.013000011444 3950200.882000089157 60391.807691170 2024-03-22T19:23:04.517098+00:00 19994330.278999980539 29000000.006999999285 27870000.022000070661 3950370.093999981880 60391.807702640 2024-03-22T19:23:05.508104+00:00 19994330.274999979883 28999999.964999988675 27869999.964999910444 3952676.054999948014 60391.807714299 2024-03-22T19:23:06.515479+00:00 19994330.279000040144 28999999.984000001103 27869999.957000020891 3952234.953999996185 60391.807725769 2024-03-22T19:23:07.506487+00:00 19994330.275999959558 29000000.001000020653 27870000.019000049680 3951573.988000034820 60391.807737429 2024-03-22T19:23:08.513862+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3949615.881999969017 60391.807748899 2024-03-22T19:23:09.504869+00:00 19994330.278999980539 29000000.059999968857 27870000.041000008583 3950717.064000010025 60391.807760559 2024-03-22T19:23:10.512245+00:00 19994330.278000000864 28999999.951000008732 27869999.971999999136 3947970.106000065804 60391.807772212 2024-03-22T19:23:11.519124+00:00 19994330.278999980539 29000000.050000008196 27870000.036999940872 3953039.921999930870 60391.807783688 2024-03-22T19:23:12.510626+00:00 19994330.276000019163 28999999.985000010580 27870000.045000080019 3953279.039000033867 60391.807795342 2024-03-22T19:23:13.517506+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3946482.886000037193 60391.807806817 2024-03-22T19:23:14.509011+00:00 19994330.275999899954 28999999.969999969006 27869999.984999898821 3949595.099999905098 60391.807818477 2024-03-22T19:23:15.516385+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3954486.036000012886 60391.807829947 2024-03-22T19:23:16.507391+00:00 19994330.278999920934 28999999.988000039011 27869999.991999980062 3951037.014999986161 60391.807841606 2024-03-22T19:23:17.514767+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3950538.935000061989 60391.807853076 2024-03-22T19:23:18.505774+00:00 19994330.279000040144 29000000.033999979496 27870000.004999998957 3951617.976999998093 60391.807864735 2024-03-22T19:23:19.513149+00:00 19994330.276999950409 28999999.964000049978 27869999.975000020117 3948969.108000040054 60391.807876206 2024-03-22T19:23:20.504156+00:00 19994330.278000000864 29000000.003999948502 27869999.997999910265 3951694.927999972831 60391.807887865 2024-03-22T19:23:21.511532+00:00 19994330.278000000864 29000000.008999940008 27869999.967000000179 3949839.957999945153 60391.807899519 2024-03-22T19:23:22.518411+00:00 19994330.282000061125 29000000.016000028700 27870000.089999999851 3952167.041000009049 60391.807910995 2024-03-22T19:23:23.509914+00:00 19994330.275999899954 29000000.000000000000 27869999.947000000626 3951530.077000021935 60391.807922648 2024-03-22T19:23:24.516793+00:00 19994330.275000099093 28999999.975000020117 27869999.945999991149 3954194.924000024796 60391.807934124 2024-03-22T19:23:25.508296+00:00 19994330.276999950409 28999999.962000008672 27870000.074999991804 3950164.042999982834 60391.807945783 2024-03-22T19:23:26.515673+00:00 19994330.281000021845 29000000.019999980927 27869999.978999998420 3950091.011000037193 60391.807957253 2024-03-22T19:23:27.506678+00:00 19994330.273999929428 29000000.024999979883 27869999.994000021368 3953308.980999947060 60391.807968907 2024-03-22T19:23:28.513558+00:00 19994330.282000061125 28999999.991999980062 27870000.019999980927 3950653.899999976158 60391.807980383 2024-03-22T19:23:29.505062+00:00 19994330.279999971390 28999999.988000039011 27869999.976000010967 3947607.045000075828 60391.807992036 2024-03-22T19:23:30.511940+00:00 19994330.274000048637 29000000.009999990463 27869999.974999990314 3954694.970999956131 60391.808003696 2024-03-22T19:23:31.519316+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3951378.041000009049 60391.808015171 2024-03-22T19:23:32.510820+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3947672.993999958038 60391.808026825 2024-03-22T19:23:33.517698+00:00 19994330.282000061125 29000000.006999969482 27869999.989999949932 3953747.990000010002 60391.808038295 2024-03-22T19:23:34.508709+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3950121.039000033867 60391.808049954 2024-03-22T19:23:35.516080+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3950793.995000004768 60391.808061430 2024-03-22T19:23:36.507584+00:00 19994330.281000021845 28999999.991999980062 27869999.974000040442 3955905.932999968994 60391.808073084 2024-03-22T19:23:37.514463+00:00 19994330.275999899954 29000000.029999971390 27870000.037999991328 3953322.032999991905 60391.808084560 2024-03-22T19:23:38.505966+00:00 19994330.278000120074 29000000.032000001520 27870000.062999960035 3948318.955999969970 60391.808096213 2024-03-22T19:23:39.512845+00:00 19994330.276999998838 28999999.934000000358 27869999.911000069231 3953567.076000093948 60391.808107689 2024-03-22T19:23:40.504349+00:00 19994330.280000001192 29000000.010000001639 27870000.042999979109 3951705.028999925125 60391.808119349 2024-03-22T19:23:41.511724+00:00 19994330.278000000864 29000000.039000000805 27870000.008000019938 3949951.905000091065 60391.808131002 2024-03-22T19:23:42.518602+00:00 19994330.276999998838 28999999.993999999017 27870000.015999909490 3951697.019999980927 60391.808142478 2024-03-22T19:23:43.510106+00:00 19994330.276999998838 28999999.989999979734 27870000.029000040144 3953729.075999975204 60391.808154132 2024-03-22T19:23:44.516985+00:00 19994330.278999999166 28999999.978999998420 27869999.952000018209 3950859.927999972831 60391.808165608 2024-03-22T19:23:45.508489+00:00 19994330.276999998838 29000000.040000021458 27869999.980000019073 3953978.978000044823 60391.808177261 2024-03-22T19:23:46.515368+00:00 19994330.279000010341 28999999.934999998659 27869999.992999911308 3949393.975999950897 60391.808188737 2024-03-22T19:23:47.506870+00:00 19994330.278999980539 29000000.032999988645 27869999.994000080973 3951791.054000020027 60391.808200397 2024-03-22T19:23:48.514246+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3954489.983000040054 60391.808211866 2024-03-22T19:23:49.505253+00:00 19994330.280000001192 29000000.039000030607 27870000.030999898911 3952735.990999937057 60391.808223526 2024-03-22T19:23:50.512628+00:00 19994330.275999989361 28999999.960999969393 27869999.968000050634 3950485.055000067223 60391.808234996 2024-03-22T19:23:51.503636+00:00 19994330.281999979168 29000000.008000019938 27869999.998000029474 3948983.995000004768 60391.808246655 2024-03-22T19:23:52.511010+00:00 19994330.279000040144 29000000.028999980539 27870000.039999961853 3946186.944000006188 60391.808258309 2024-03-22T19:23:53.517891+00:00 19994330.273999989033 28999999.995000001043 27869999.993999961764 3948167.116999983788 60391.808269785 2024-03-22T19:23:54.509394+00:00 19994330.278999980539 29000000.021000031382 27869999.997000098228 3949598.900999904145 60391.808281444 2024-03-22T19:23:55.516770+00:00 19994330.273999989033 28999999.951999958605 27869999.978999968618 3952642.052000045776 60391.808292914 2024-03-22T19:23:56.507775+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3951539.958999990951 60391.808304573 2024-03-22T19:23:57.515150+00:00 19994330.281000021845 28999999.989000078291 27870000.024000048637 3954999.072999999858 60391.808316044 2024-03-22T19:23:58.506158+00:00 19994330.280999958515 29000000.009999990463 27870000.011999960989 3950125.046000000089 60391.808327703 2024-03-22T19:23:59.513533+00:00 19994330.276000019163 28999999.982999920845 27869999.930999990553 3951324.914999999106 60391.808339173 2024-03-22T19:24:00.504541+00:00 19994330.278000000864 28999999.993000030518 27870000.028999999166 3954768.024999999907 60391.808350832 2024-03-22T19:24:01.511915+00:00 19994330.278000000864 29000000.027000069618 27870000.059000000358 3953186.922999999952 60391.808362486 2024-03-22T19:24:02.518796+00:00 19994330.276000019163 28999999.981999989599 27869999.952999990433 3948770.069999999832 60391.808373962 2024-03-22T19:24:03.510298+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3957258.910000000149 60391.808385615 2024-03-22T19:24:04.517177+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3953252.997000000905 60391.808397091 2024-03-22T19:24:05.508680+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3954628.063000001013 60391.808408751 2024-03-22T19:24:06.516055+00:00 19994330.271999958903 28999999.999000068754 27869999.990000009537 3947959.056999995839 60391.808420220 2024-03-22T19:24:07.507062+00:00 19994330.281000021845 29000000.015999909490 27869999.995999988168 3949302.917999998201 60391.808431880 2024-03-22T19:24:08.514438+00:00 19994330.279000040144 28999999.983000040054 27870000.005999978632 3949492.069000006188 60391.808443350 2024-03-22T19:24:09.505445+00:00 19994330.278999920934 28999999.996000051498 27869999.977000001818 3952087.879999995232 60391.808455009 2024-03-22T19:24:10.512821+00:00 19994330.276000019163 29000000.008999940008 27870000.021000031382 3951801.066000000108 60391.808466480 2024-03-22T19:24:11.503827+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3948716.002000004053 60391.808478139 2024-03-22T19:24:12.511202+00:00 19994330.276000019163 28999999.996999979019 27870000.035999950022 3948968.997999995947 60391.808489793 2024-03-22T19:24:13.518081+00:00 19994330.279000040144 29000000.001999970526 27869999.923000041395 3951014.012000001967 60391.808501268 2024-03-22T19:24:14.509586+00:00 19994330.275999899954 28999999.960000038147 27869999.996999979019 3950769.989000007976 60391.808512922 2024-03-22T19:24:15.516465+00:00 19994330.282000061125 29000000.041999939829 27869999.990000009537 3950011.914999992121 60391.808524398 2024-03-22T19:24:16.507968+00:00 19994330.278000000864 28999999.980000000447 27870000.026000019163 3953360.091000006068 60391.808536051 2024-03-22T19:24:17.514847+00:00 19994330.276999950409 29000000.021000001580 27869999.977999988943 3951898.958999990951 60391.808547527 2024-03-22T19:24:18.506349+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3950451.010000004899 60391.808559187 2024-03-22T19:24:19.513725+00:00 19994330.281000021845 29000000.010000020266 27870000.022999998182 3955233.949000000954 60391.808570656 2024-03-22T19:24:20.504732+00:00 19994330.276999950409 28999999.931999981403 27869999.903000000864 3957096.076999992132 60391.808582316 2024-03-22T19:24:21.512108+00:00 19994330.276000019163 29000000.041000008583 27870000.054999951273 3953704.040000007022 60391.808593786 2024-03-22T19:24:22.503114+00:00 19994330.282000061125 29000000.023999989033 27870000.038000110537 3951714.968999996781 60391.808605446 2024-03-22T19:24:23.510489+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3949945.983999996912 60391.808617099 2024-03-22T19:24:24.517368+00:00 19994330.274000048637 29000000.026999980211 27870000.059999939054 3951814.949000000954 60391.808628575 2024-03-22T19:24:25.508872+00:00 19994330.279999971390 28999999.977000001818 27869999.980999950320 3953867.077000007033 60391.808640229 2024-03-22T19:24:26.515751+00:00 19994330.276999950409 28999999.984000030905 27869999.955000039190 3948681.069999992847 60391.808651704 2024-03-22T19:24:27.507255+00:00 19994330.279000040144 28999999.992999970913 27870000.062999960035 3948807.927000001073 60391.808663358 2024-03-22T19:24:28.514133+00:00 19994330.281999949366 29000000.016000028700 27869999.975000020117 3948144.939999998081 60391.808674834 2024-03-22T19:24:29.505637+00:00 19994330.274000048637 29000000.038999971002 27870000.027000069618 3950634.057000011206 60391.808686493 2024-03-22T19:24:30.513012+00:00 19994330.279000040144 28999999.973000049591 27869999.980999950320 3953526.910999997985 60391.808697963 2024-03-22T19:24:31.504019+00:00 19994330.273999929428 28999999.940999981016 27869999.983999971300 3950880.014999986161 60391.808709622 2024-03-22T19:24:32.511394+00:00 19994330.279999971390 29000000.015999969095 27869999.949000000954 3954159.012000023853 60391.808721276 2024-03-22T19:24:33.518273+00:00 19994330.280000001192 29000000.042999979109 27870000.078000068665 3949730.044999986887 60391.808732752 2024-03-22T19:24:34.509779+00:00 19994330.278000000864 28999999.968999978155 27869999.919999960810 3948259.048999994993 60391.808744406 2024-03-22T19:24:35.516656+00:00 19994330.277000010014 29000000.019000049680 27870000.088000059128 3950983.018999993801 60391.808755882 2024-03-22T19:24:36.508159+00:00 19994330.276999998838 28999999.967000011355 27869999.917999979109 3950023.976000010967 60391.808767535 2024-03-22T19:24:37.515038+00:00 19994330.278999999166 29000000.029999971390 27870000.046999931335 3944710.976999998093 60391.808779011 2024-03-22T19:24:38.506542+00:00 19994330.279999990016 28999999.981999989599 27870000.000999998301 3948548.951000005007 60391.808790665 2024-03-22T19:24:39.513420+00:00 19994330.274000018835 29000000.060000058264 27870000.046000000089 3953717.060999989975 60391.808802140 2024-03-22T19:24:40.504924+00:00 19994330.280000001192 28999999.954999919981 27869999.956000000238 3950233.999000012875 60391.808813800 2024-03-22T19:24:41.512299+00:00 19994330.282000008970 29000000.045000080019 27870000.052000001073 3954797.949999988079 60391.808825270 2024-03-22T19:24:42.503306+00:00 19994330.273999989033 28999999.974999900907 27869999.951999988407 3955674.006000012159 60391.808836929 2024-03-22T19:24:43.510682+00:00 19994330.278000000864 29000000.018000010401 27870000.033000018448 3948752.046000003815 60391.808848583 2024-03-22T19:24:44.517561+00:00 19994330.280000001192 28999999.987000111490 27869999.986999988556 3951796.982999979984 60391.808860059 2024-03-22T19:24:45.509065+00:00 19994330.278999980539 28999999.990999940783 27869999.969999998808 3951029.011999994982 60391.808871718 2024-03-22T19:24:46.516439+00:00 19994330.276000019163 28999999.971999999136 27869999.960000008345 3950370.024000018835 60391.808883188 2024-03-22T19:24:47.507447+00:00 19994330.278000000864 29000000.008000019938 27870000.013999968767 3947269.946000009775 60391.808894848 2024-03-22T19:24:48.514821+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3949839.015999972820 60391.808906318 2024-03-22T19:24:49.505830+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3950047.057999997865 60391.808917977 2024-03-22T19:24:50.513205+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3952610.955999999773 60391.808929447 2024-03-22T19:24:51.504211+00:00 19994330.276000019163 29000000.003999948502 27870000.071000039577 3948977.987000017893 60391.808941106 2024-03-22T19:24:52.511587+00:00 19994330.281000021845 28999999.971999999136 27869999.929999951273 3949595.902999997139 60391.808952576 2024-03-22T19:24:53.502593+00:00 19994330.278999980539 29000000.006999999285 27870000.003000020981 3953265.141000003088 60391.808964236 2024-03-22T19:24:54.509970+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3954060.907999991905 60391.808975889 2024-03-22T19:24:55.516848+00:00 19994330.278000000864 29000000.019999999553 27870000.069999989122 3957958.031000018120 60391.808987365 2024-03-22T19:24:56.508352+00:00 19994330.279999971390 28999999.988000009209 27869999.966000020504 3950991.040999978781 60391.808999024 2024-03-22T19:24:57.515726+00:00 19994330.275000039488 29000000.037999991328 27869999.998000029474 3948044.030000001192 60391.809010495 2024-03-22T19:24:58.506737+00:00 19994330.281000021845 28999999.924000021070 27869999.990999940783 3953198.949000000954 60391.809022154 2024-03-22T19:24:59.514109+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3949346.039000004996 60391.809033624 2024-03-22T19:25:00.505116+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3953379.997999995947 60391.809045284 2024-03-22T19:25:01.512491+00:00 19994330.277000069618 29000000.020000010729 27869999.965999960899 3951847.002000004053 60391.809056753 2024-03-22T19:25:02.503498+00:00 19994330.281000021845 28999999.972999989986 27870000.014999989420 3951103.979000002146 60391.809068413 2024-03-22T19:25:03.510875+00:00 19994330.276000019163 28999999.996999979019 27870000.025000099093 3954495.912000000011 60391.809079883 2024-03-22T19:25:04.501881+00:00 19994330.279999971390 28999999.990000009537 27869999.964999910444 3955045.087999970187 60391.809091542 2024-03-22T19:25:05.509256+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3955933.922000051010 60391.809103196 2024-03-22T19:25:06.516136+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3955618.120000004768 60391.809114672 2024-03-22T19:25:07.507639+00:00 19994330.276999950409 28999999.975999951363 27869999.919000029564 3949775.935999989975 60391.809126331 2024-03-22T19:25:08.515014+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3950064.988999962807 60391.809137801 2024-03-22T19:25:09.506021+00:00 19994330.278999920934 28999999.989000018686 27869999.980000019073 3956856.995999991894 60391.809149461 2024-03-22T19:25:10.513397+00:00 19994330.281000021845 28999999.989000018686 27870000.039000030607 3954070.035000026226 60391.809160936 2024-03-22T19:25:11.504899+00:00 19994330.278000000864 28999999.982999920845 27869999.960999969393 3948245.905000030994 60391.809172590 2024-03-22T19:25:12.511778+00:00 19994330.277000069618 29000000.024000048637 27870000.014999989420 3951804.016999959946 60391.809184066 2024-03-22T19:25:13.503281+00:00 19994330.278999920934 28999999.993999961764 27869999.968000050634 3953002.976999998093 60391.809195720 2024-03-22T19:25:14.510161+00:00 19994330.279000040144 29000000.034000039101 27870000.031999949366 3955775.101000010967 60391.809207379 2024-03-22T19:25:15.517536+00:00 19994330.276000019163 28999999.953999999911 27869999.996000051498 3953231.977999985218 60391.809218855 2024-03-22T19:25:16.509040+00:00 19994330.279999971390 29000000.050999999046 27870000.005999919027 3947457.089000045788 60391.809230508 2024-03-22T19:25:17.515918+00:00 19994330.276999950409 28999999.975999951363 27869999.969999998808 3956488.897999941837 60391.809241984 2024-03-22T19:25:18.507421+00:00 19994330.278000000864 28999999.985000010580 27870000.035999998450 3950877.062000035774 60391.809253643 2024-03-22T19:25:19.514797+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3950124.972000002861 60391.809265113 2024-03-22T19:25:20.505804+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3954442.962999999989 60391.809276773 2024-03-22T19:25:21.513179+00:00 19994330.279999971390 28999999.995000001043 27869999.994999989867 3949123.959999979008 60391.809288243 2024-03-22T19:25:22.504187+00:00 19994330.279999971390 29000000.016999959946 27870000.015000019222 3953459.046999990940 60391.809299902 2024-03-22T19:25:23.511561+00:00 19994330.276000019163 28999999.983999971300 27870000.039000000805 3952598.081000030041 60391.809311372 2024-03-22T19:25:24.502569+00:00 19994330.276999950409 29000000.014000058174 27869999.982999980450 3957473.027000010014 60391.809323032 2024-03-22T19:25:25.509944+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3956339.777000010014 60391.809334686 2024-03-22T19:25:26.516823+00:00 19994330.276000000536 29000000.024999979883 27869999.952000018209 3954359.107999979984 60391.809346161 2024-03-22T19:25:27.508328+00:00 19994330.280000001192 28999999.981000069529 27869999.997999969870 3951806.018999993801 60391.809357821 2024-03-22T19:25:28.515703+00:00 19994330.276999998838 29000000.002999901772 27869999.999000009149 3952859.934000014793 60391.809369291 2024-03-22T19:25:29.506708+00:00 19994330.278999999166 28999999.999000068754 27870000.032999988645 3952663.032999991905 60391.809380950 2024-03-22T19:25:30.514084+00:00 19994330.276999998838 28999999.947000000626 27869999.940000001341 3954001.963999987114 60391.809392420 2024-03-22T19:25:31.505091+00:00 19994330.279000010341 29000000.026999998838 27870000.050000008196 3951203.189000010025 60391.809404079 2024-03-22T19:25:32.512467+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3952294.918999969959 60391.809415555 2024-03-22T19:25:33.503970+00:00 19994330.278000000864 28999999.997999981046 27869999.951999958605 3954140.067000031006 60391.809427209 2024-03-22T19:25:34.510848+00:00 19994330.282000008970 28999999.997000008821 27869999.995000001043 3954935.847000002861 60391.809438679 2024-03-22T19:25:35.501855+00:00 19994330.277000010014 29000000.015000019222 27870000.018000070006 3954779.064000010025 60391.809450339 2024-03-22T19:25:36.509232+00:00 19994330.275999989361 29000000.003999978304 27869999.975999951363 3954130.969999969006 60391.809461992 2024-03-22T19:25:37.516110+00:00 19994330.276999980211 28999999.983000010252 27870000.014000058174 3954315.990000010002 60391.809473462 2024-03-22T19:25:38.507117+00:00 19994330.276000019163 28999999.995999988168 27869999.961999889463 3950840.962999999989 60391.809485122 2024-03-22T19:25:39.514493+00:00 19994330.279999971390 29000000.022000011057 27870000.028000000864 3956001.107999979984 60391.809496597 2024-03-22T19:25:40.505996+00:00 19994330.280000030994 29000000.014999989420 27870000.022000070661 3952095.962999999989 60391.809508251 2024-03-22T19:25:41.512875+00:00 19994330.275999959558 28999999.963999990374 27870000.000999931246 3956045.972000002861 60391.809519727 2024-03-22T19:25:42.504380+00:00 19994330.280000030994 29000000.027000010014 27869999.962000008672 3954142.086000024807 60391.809531380 2024-03-22T19:25:43.511257+00:00 19994330.273999989033 28999999.994000021368 27869999.988000039011 3952518.990000010002 60391.809542856 2024-03-22T19:25:44.502761+00:00 19994330.280000030994 28999999.992999970913 27870000.022999998182 3956417.907000004780 60391.809554510 2024-03-22T19:25:45.509640+00:00 19994330.275999959558 28999999.998000029474 27870000.011000040919 3957313.051999986172 60391.809566169 2024-03-22T19:25:46.517016+00:00 19994330.282999988645 28999999.963999990374 27869999.980999950320 3954000.994000018109 60391.809577639 2024-03-22T19:25:47.508022+00:00 19994330.278000000864 29000000.066999968141 27870000.026000019163 3949813.924999951851 60391.809589298 2024-03-22T19:25:48.515397+00:00 19994330.274000048637 28999999.963000059128 27869999.968999978155 3949866.103000044823 60391.809600774 2024-03-22T19:25:49.506900+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3948120.982999979984 60391.809612428 2024-03-22T19:25:50.513780+00:00 19994330.275999959558 28999999.993999961764 27870000.037999991328 3950354.014999986161 60391.809623904 2024-03-22T19:25:51.505283+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3948948.970000029076 60391.809635557 2024-03-22T19:25:52.512164+00:00 19994330.280000030994 29000000.000000000000 27869999.986000061035 3947604.023000001907 60391.809647033 2024-03-22T19:25:53.503666+00:00 19994330.276999950409 29000000.011999960989 27870000.030999898911 3952684.030999958981 60391.809658687 2024-03-22T19:25:54.510544+00:00 19994330.274999979883 28999999.988000039011 27869999.993000030518 3956004.932000041008 60391.809670162 2024-03-22T19:25:55.502048+00:00 19994330.279000040144 29000000.014999989420 27869999.971000000834 3954364.995000004768 60391.809681822 2024-03-22T19:25:56.509424+00:00 19994330.274999979883 29000000.013000011444 27870000.022999990731 3950859.058999956120 60391.809693476 2024-03-22T19:25:57.516303+00:00 19994330.281000021845 28999999.967000011355 27870000.000000000000 3954799.944999992847 60391.809704951 2024-03-22T19:25:58.507805+00:00 19994330.276999950409 28999999.996999979019 27869999.961000010371 3955389.998000026215 60391.809716605 2024-03-22T19:25:59.514685+00:00 19994330.280000090599 29000000.018000010401 27870000.054999988526 3955247.066999971867 60391.809728081 2024-03-22T19:26:00.506187+00:00 19994330.279999971390 29000000.030000090599 27870000.025000009686 3950702.901000022888 60391.809739741 2024-03-22T19:26:01.513564+00:00 19994330.278000000864 28999999.941999908537 27869999.940000001341 3950756.072000027169 60391.809751210 2024-03-22T19:26:02.504570+00:00 19994330.274999979883 29000000.039000030607 27870000.032999988645 3952989.978999971878 60391.809762870 2024-03-22T19:26:03.511945+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3952133.943000019062 60391.809774340 2024-03-22T19:26:04.502952+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3954252.083999990951 60391.809785999 2024-03-22T19:26:05.510327+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3957991.999000012875 60391.809797475 2024-03-22T19:26:06.501832+00:00 19994330.274000048637 29000000.019000049680 27869999.995999988168 3952781.993999958038 60391.809809129 2024-03-22T19:26:07.508710+00:00 19994330.282999988645 28999999.978999998420 27869999.932000041008 3953840.925999999046 60391.809820788 2024-03-22T19:26:08.516085+00:00 19994330.274000048637 29000000.006000000983 27870000.033999979496 3953347.121000051033 60391.809832258 2024-03-22T19:26:09.507092+00:00 19994330.276999950409 29000000.015999991447 27870000.022999998182 3954624.965999960899 60391.809843917 2024-03-22T19:26:10.514467+00:00 19994330.282999988645 29000000.019000008702 27870000.014999989420 3957567.881000041962 60391.809855393 2024-03-22T19:26:11.505971+00:00 19994330.276000019163 28999999.958000000566 27869999.935999989510 3957985.095000029076 60391.809867047 2024-03-22T19:26:12.512850+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3953935.021999955177 60391.809878523 2024-03-22T19:26:13.504353+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3950971.879999995232 60391.809890176 2024-03-22T19:26:14.511232+00:00 19994330.276999950409 28999999.984000001103 27869999.989000078291 3954348.141000031959 60391.809901652 2024-03-22T19:26:15.502736+00:00 19994330.281000021845 29000000.014000028372 27870000.015999909490 3955001.855000019073 60391.809913312 2024-03-22T19:26:16.510111+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3950970.054999948014 60391.809924781 2024-03-22T19:26:17.501118+00:00 19994330.278999920934 28999999.999000009149 27870000.028999920934 3957594.125000000000 60391.809936441 2024-03-22T19:26:18.508495+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3950139.881999969017 60391.809948095 2024-03-22T19:26:19.515372+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3953706.042000054847 60391.809959570 2024-03-22T19:26:20.506875+00:00 19994330.274000000209 28999999.991000000387 27869999.968000050634 3957163.968999981880 60391.809971230 2024-03-22T19:26:21.514251+00:00 19994330.282000001520 28999999.992999970913 27870000.004999998957 3954767.957999945153 60391.809982700 2024-03-22T19:26:22.505258+00:00 19994330.282999988645 29000000.020000040531 27870000.022999998182 3955828.082000017166 60391.809994359 2024-03-22T19:26:23.512633+00:00 19994330.276000011712 29000000.033999979496 27869999.992999911308 3953036.932999968994 60391.810005829 2024-03-22T19:26:24.503641+00:00 19994330.274000000209 28999999.968999978155 27869999.962000008672 3957534.001000047196 60391.810017488 2024-03-22T19:26:25.511015+00:00 19994330.278000000864 28999999.980000019073 27870000.029999971390 3955348.006000041962 60391.810028959 2024-03-22T19:26:26.502023+00:00 19994330.279999990016 29000000.019999980927 27869999.997000098228 3955777.973999977112 60391.810040618 2024-03-22T19:26:27.509398+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3948695.052999972831 60391.810052272 2024-03-22T19:26:28.516278+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3950357.037999988068 60391.810063748 2024-03-22T19:26:29.507780+00:00 19994330.272999998182 29000000.005999919027 27869999.968999978155 3947716.914000033867 60391.810075401 2024-03-22T19:26:30.514660+00:00 19994330.276999980211 28999999.950000051409 27870000.006000038236 3954885.064000010025 60391.810086877 2024-03-22T19:26:31.506163+00:00 19994330.280000001192 29000000.016999959946 27870000.023999929428 3950911.958999990951 60391.810098531 2024-03-22T19:26:32.513042+00:00 19994330.275000009686 29000000.029000040144 27870000.016000028700 3955391.065999985207 60391.810110006 2024-03-22T19:26:33.504545+00:00 19994330.279999971390 28999999.980999950320 27869999.986000061035 3950691.963000059128 60391.810121666 2024-03-22T19:26:34.511920+00:00 19994330.277000010014 28999999.976000070572 27869999.962000001222 3951476.034999967087 60391.810133136 2024-03-22T19:26:35.502927+00:00 19994330.278000000864 29000000.030999898911 27870000.041999999434 3948866.926999927033 60391.810144795 2024-03-22T19:26:36.510303+00:00 19994330.280000030994 28999999.981000069529 27869999.949999999255 3953604.012000083923 60391.810156265 2024-03-22T19:26:37.501310+00:00 19994330.273999989033 29000000.006999969482 27870000.024000000209 3954071.980000019073 60391.810167925 2024-03-22T19:26:38.508690+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3959619.998999952804 60391.810179578 2024-03-22T19:26:39.515564+00:00 19994330.281000021845 28999999.951000090688 27869999.988000009209 3958165.024000049103 60391.810191054 2024-03-22T19:26:40.507067+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3959482.059999942780 60391.810202714 2024-03-22T19:26:41.514442+00:00 19994330.277000010014 29000000.039000030607 27870000.003000020981 3952292.919999957085 60391.810214183 2024-03-22T19:26:42.505450+00:00 19994330.278000000864 28999999.998999949545 27870000.033999979496 3950025.089000105858 60391.810225843 2024-03-22T19:26:43.512825+00:00 19994330.275999959558 28999999.986000061035 27869999.953000009060 3954311.899999976158 60391.810237313 2024-03-22T19:26:44.503832+00:00 19994330.279000040144 28999999.978000000119 27870000.017000019550 3953351.023999928962 60391.810248972 2024-03-22T19:26:45.511207+00:00 19994330.278000000864 29000000.043000001460 27869999.990000009537 3956747.966000080109 60391.810260442 2024-03-22T19:26:46.502216+00:00 19994330.280000030994 29000000.008000001311 27870000.030999958515 3955526.085999966133 60391.810272102 2024-03-22T19:26:47.509590+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3956837.009999989998 60391.810283571 2024-03-22T19:26:48.500598+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3950820.016000031959 60391.810295231 2024-03-22T19:26:49.507972+00:00 19994330.276999950409 29000000.007999990135 27869999.981999989599 3955117.023999928962 60391.810306891 2024-03-22T19:26:50.515348+00:00 19994330.274999979883 28999999.977999988943 27869999.962999999523 3954430.965000032913 60391.810318361 2024-03-22T19:26:51.506354+00:00 19994330.281000021845 28999999.996000021696 27870000.013999998569 3953255.899000049103 60391.810330020 2024-03-22T19:26:52.513731+00:00 19994330.278000000864 29000000.025999989361 27870000.010999981314 3954506.080999969970 60391.810341490 2024-03-22T19:26:53.504737+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3952754.967999935150 60391.810353150 2024-03-22T19:26:54.512112+00:00 19994330.277000069618 28999999.974000040442 27870000.001000050455 3954573.015000104904 60391.810364625 2024-03-22T19:26:55.503616+00:00 19994330.273999929428 29000000.003999948502 27869999.969999909401 3958483.944999932777 60391.810376279 2024-03-22T19:26:56.510495+00:00 19994330.279000040144 29000000.032000008970 27870000.054000020027 3955399.032999991905 60391.810387755 2024-03-22T19:26:57.501998+00:00 19994330.279999971390 28999999.944000009447 27869999.938000079244 3954795.042999982834 60391.810399414 2024-03-22T19:26:58.509375+00:00 19994330.281000021845 29000000.086000028998 27870000.074999928474 3957672.915000081062 60391.810410884 2024-03-22T19:26:59.500381+00:00 19994330.276000019163 28999999.950999978930 27869999.970999959856 3954789.973999977112 60391.810422543 2024-03-22T19:27:00.507757+00:00 19994330.276999950409 28999999.997000038624 27870000.020000100136 3958143.082999945153 60391.810434197 2024-03-22T19:27:01.514635+00:00 19994330.276000019163 28999999.990999940783 27869999.980999950320 3953382.007000089157 60391.810445673 2024-03-22T19:27:02.506138+00:00 19994330.279000040144 29000000.022000070661 27869999.995000001043 3952214.032999991905 60391.810457326 2024-03-22T19:27:03.513017+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3954241.949000000954 60391.810468802 2024-03-22T19:27:04.504521+00:00 19994330.280999898911 28999999.953999999911 27869999.996999979019 3950115.007999897003 60391.810480456 2024-03-22T19:27:05.511400+00:00 19994330.282999988645 29000000.041999939829 27870000.021000031382 3952850.002000092994 60391.810491932 2024-03-22T19:27:06.502903+00:00 19994330.270000100136 28999999.963000059128 27869999.980999950320 3957620.026999949943 60391.810503591 2024-03-22T19:27:07.510279+00:00 19994330.276999950409 29000000.011999960989 27870000.030000090599 3952767.024000049103 60391.810515061 2024-03-22T19:27:08.501285+00:00 19994330.281000021845 28999999.991000059992 27869999.954999919981 3949793.896999955177 60391.810526721 2024-03-22T19:27:09.508662+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3953235.998999952804 60391.810538374 2024-03-22T19:27:10.515539+00:00 19994330.274999979883 28999999.957999940962 27869999.986999988556 3954290.097000002861 60391.810549850 2024-03-22T19:27:11.507043+00:00 19994330.279999971390 29000000.065999981016 27870000.011000040919 3953912.966000080109 60391.810561509 2024-03-22T19:27:12.514418+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3952698.960999966133 60391.810572980 2024-03-22T19:27:13.505425+00:00 19994330.279000040144 29000000.013000011444 27870000.004000000656 3951215.993999958038 60391.810584639 2024-03-22T19:27:14.512801+00:00 19994330.274999998510 28999999.980000019073 27869999.967999991030 3955988.960000038147 60391.810596109 2024-03-22T19:27:15.503807+00:00 19994330.278999999166 29000000.014000058174 27870000.052999999374 3959035.087000011932 60391.810607769 2024-03-22T19:27:16.511183+00:00 19994330.279999990016 29000000.002999901772 27869999.994999989867 3956036.031999946106 60391.810619238 2024-03-22T19:27:17.502190+00:00 19994330.277000010014 28999999.942000031471 27869999.934000018984 3952360.923000096809 60391.810630898 2024-03-22T19:27:18.509565+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3956200.008000016212 60391.810642368 2024-03-22T19:27:19.500572+00:00 19994330.278000008315 29000000.008000019938 27869999.938999980688 3958737.005999923218 60391.810654027 2024-03-22T19:27:20.507947+00:00 19994330.275999989361 29000000.016999959946 27870000.076000008732 3954034.075999975204 60391.810665687 2024-03-22T19:27:21.515322+00:00 19994330.275999989361 28999999.975999999791 27869999.963000029325 3955457.925999999046 60391.810677157 2024-03-22T19:27:22.506330+00:00 19994330.280000001192 28999999.982999999076 27869999.959999978542 3954097.040000081062 60391.810688816 2024-03-22T19:27:23.513705+00:00 19994330.280000001192 29000000.027000010014 27870000.031000021845 3953508.064999938011 60391.810700286 2024-03-22T19:27:24.504712+00:00 19994330.277000010014 28999999.989999979734 27869999.987999979407 3958498.963999987114 60391.810711945 2024-03-22T19:27:25.512087+00:00 19994330.274999979883 28999999.968000020832 27869999.942000031471 3953496.018000007141 60391.810723416 2024-03-22T19:27:26.503096+00:00 19994330.278000030667 29000000.025999989361 27870000.065000001341 3957171.875000000000 60391.810735075 2024-03-22T19:27:27.510470+00:00 19994330.280999958515 29000000.016999989748 27869999.969999969006 3955672.088000059128 60391.810746545 2024-03-22T19:27:28.501477+00:00 19994330.276000019163 28999999.973000019789 27870000.069000009447 3958777.990999937057 60391.810758204 2024-03-22T19:27:29.508854+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3955770.948000072967 60391.810769680 2024-03-22T19:27:30.500356+00:00 19994330.278999980539 29000000.004000011832 27869999.985000010580 3957734.008999944199 60391.810781334 2024-03-22T19:27:31.507235+00:00 19994330.278000000864 28999999.999000009149 27870000.053999960423 3956430.106999992859 60391.810792993 2024-03-22T19:27:32.514609+00:00 19994330.275000039488 28999999.995999988168 27869999.957000020891 3953168.894000052940 60391.810804463 2024-03-22T19:27:33.505617+00:00 19994330.278000000864 28999999.997999969870 27870000.032999988645 3954274.975000023842 60391.810816123 2024-03-22T19:27:34.512992+00:00 19994330.282999988645 29000000.022000011057 27869999.991999980062 3959196.042999982834 60391.810827598 2024-03-22T19:27:35.504495+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3958377.983999968041 60391.810839252 2024-03-22T19:27:36.511374+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3956562.996000051033 60391.810850728 2024-03-22T19:27:37.502878+00:00 19994330.277000010014 28999999.996000051498 27869999.978999968618 3959203.011999965180 60391.810862387 2024-03-22T19:27:38.510253+00:00 19994330.277000010014 28999999.969999969006 27869999.985000010580 3953841.039999961853 60391.810873857 2024-03-22T19:27:39.501260+00:00 19994330.275999959558 29000000.026000019163 27870000.006999969482 3958551.090000032913 60391.810885516 2024-03-22T19:27:40.508635+00:00 19994330.278000000864 29000000.005999919027 27870000.029000040144 3956140.888999938965 60391.810896987 2024-03-22T19:27:41.499642+00:00 19994330.282999988645 29000000.022000070661 27869999.998000029474 3957826.951000093948 60391.810908646 2024-03-22T19:27:42.507017+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3958624.041000009049 60391.810920300 2024-03-22T19:27:43.513897+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3960351.978999971878 60391.810931776 2024-03-22T19:27:44.505400+00:00 19994330.279999971390 28999999.975000020117 27869999.981999989599 3959021.995999931823 60391.810943435 2024-03-22T19:27:45.512775+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3960210.042000054847 60391.810954905 2024-03-22T19:27:46.503782+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3960962.950999975204 60391.810966564 2024-03-22T19:27:47.511158+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3955457.108000040054 60391.810978035 2024-03-22T19:27:48.502164+00:00 19994330.279999971390 29000000.034000039101 27870000.020999908447 3952037.912999988068 60391.810989694 2024-03-22T19:27:49.509541+00:00 19994330.272999998182 28999999.965999960899 27869999.965000029653 3954580.014999986161 60391.811001169 2024-03-22T19:27:50.501044+00:00 19994330.277000069618 29000000.026999950409 27870000.062000039965 3955337.965000032913 60391.811012823 2024-03-22T19:27:51.507922+00:00 19994330.278000000864 28999999.962000008672 27869999.929999999702 3959721.005999923218 60391.811024299 2024-03-22T19:27:52.499426+00:00 19994330.281999949366 28999999.991000059992 27869999.995000001043 3960562.100000023842 60391.811035953 2024-03-22T19:27:53.506305+00:00 19994330.276000019163 29000000.074000000954 27870000.081999998540 3961973.970000029076 60391.811047612 2024-03-22T19:27:54.513680+00:00 19994330.278000000864 28999999.947000030428 27869999.932000000030 3956507.957000017166 60391.811059082 2024-03-22T19:27:55.504687+00:00 19994330.278000000864 28999999.985999941826 27869999.984000008553 3958247.044000030030 60391.811070742 2024-03-22T19:27:56.512062+00:00 19994330.279000040144 29000000.049000021070 27870000.046000000089 3955320.018999934196 60391.811082211 2024-03-22T19:27:57.503070+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3956425.914000033867 60391.811093871 2024-03-22T19:27:58.510445+00:00 19994330.278999920934 28999999.971000000834 27869999.972999989986 3960875.930999993812 60391.811105341 2024-03-22T19:27:59.501452+00:00 19994330.281000021845 28999999.973000001162 27869999.975000020117 3954489.161999940872 60391.811117000 2024-03-22T19:28:00.508827+00:00 19994330.274000048637 29000000.041999999434 27870000.074000000954 3957224.930000067223 60391.811128470 2024-03-22T19:28:01.499834+00:00 19994330.278999920934 28999999.995999988168 27869999.976000010967 3957752.960999966133 60391.811140130 2024-03-22T19:28:02.507210+00:00 19994330.280000090599 29000000.011999990791 27869999.974999960512 3957504.996999979019 60391.811151789 2024-03-22T19:28:03.514586+00:00 19994330.278999920934 28999999.980000019073 27870000.018000010401 3954413.986000061035 60391.811163259 2024-03-22T19:28:04.505592+00:00 19994330.272000070661 29000000.015999998897 27869999.953999999911 3954095.013000010978 60391.811174918 2024-03-22T19:28:05.512967+00:00 19994330.280999898911 28999999.953999999911 27869999.993000030518 3956980.006999969017 60391.811186389 2024-03-22T19:28:06.503974+00:00 19994330.277000069618 29000000.040999978781 27870000.076999958605 3949597.126999973785 60391.811198048 2024-03-22T19:28:07.511350+00:00 19994330.276000000536 28999999.967999991030 27869999.938000019640 3961131.868000030983 60391.811209518 2024-03-22T19:28:08.502356+00:00 19994330.278999999166 29000000.008000019938 27870000.003000020981 3954435.970000029076 60391.811221178 2024-03-22T19:28:09.509733+00:00 19994330.278999999166 29000000.032999988645 27870000.015999909490 3956890.018999934196 60391.811232647 2024-03-22T19:28:10.500739+00:00 19994330.282000008970 28999999.976000010967 27870000.018000010401 3953857.118999958038 60391.811244307 2024-03-22T19:28:11.508114+00:00 19994330.276999998838 29000000.008999999613 27870000.037000060081 3958389.888000010978 60391.811255777 2024-03-22T19:28:12.499121+00:00 19994330.276000011712 28999999.980000019073 27869999.978999968618 3959050.119000076782 60391.811267436 2024-03-22T19:28:13.506497+00:00 19994330.278999999166 28999999.995000001043 27869999.963000059128 3956529.924999951851 60391.811279096 2024-03-22T19:28:14.513873+00:00 19994330.273999989033 29000000.037999991328 27870000.000000000000 3959604.988999962807 60391.811290566 2024-03-22T19:28:15.504879+00:00 19994330.280000001192 28999999.976999938488 27870000.018999930471 3957574.982000112999 60391.811302225 2024-03-22T19:28:16.512254+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3954905.006999969017 60391.811313695 2024-03-22T19:28:17.503261+00:00 19994330.280999988317 28999999.988000039011 27870000.016000028700 3956083.018000007141 60391.811325355 2024-03-22T19:28:18.510636+00:00 19994330.280000001192 29000000.031999949366 27870000.044999960810 3958147.945999979973 60391.811336830 2024-03-22T19:28:19.502140+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3951104.080999969970 60391.811348484 2024-03-22T19:28:20.509024+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3953215.067000031006 60391.811359960 2024-03-22T19:28:21.500522+00:00 19994330.280000030994 28999999.952000018209 27869999.989000078291 3948173.904999970924 60391.811371619 2024-03-22T19:28:22.507897+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3955142.034000039101 60391.811383089 2024-03-22T19:28:23.498906+00:00 19994330.278000000864 29000000.042999979109 27869999.991000059992 3952175.060999989975 60391.811394749 2024-03-22T19:28:24.506281+00:00 19994330.278000000864 28999999.937000039965 27869999.958999991417 3952904.952000021935 60391.811406402 2024-03-22T19:28:25.513159+00:00 19994330.277000010014 29000000.023999929428 27869999.995999928564 3955613.008999944199 60391.811417878 2024-03-22T19:28:26.504662+00:00 19994330.278999980539 29000000.018000010401 27870000.019000049680 3959890.978000044823 60391.811429532 2024-03-22T19:28:27.511541+00:00 19994330.274999979883 28999999.993999961764 27869999.980000019073 3956869.016999959946 60391.811441008 2024-03-22T19:28:28.503044+00:00 19994330.281000021845 29000000.011000040919 27870000.049999948591 3959854.935000000987 60391.811452661 2024-03-22T19:28:29.509925+00:00 19994330.278000000864 29000000.011999960989 27869999.988000001758 3954307.998000000138 60391.811464137 2024-03-22T19:28:30.501427+00:00 19994330.278000000864 28999999.966000080109 27869999.984000001103 3954333.085999999195 60391.811475796 2024-03-22T19:28:31.508803+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3954220.930000000168 60391.811487266 2024-03-22T19:28:32.499809+00:00 19994330.274999979883 28999999.978999968618 27869999.935999989510 3955611.004000001121 60391.811498926 2024-03-22T19:28:33.507184+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3949149.922000002116 60391.811510580 2024-03-22T19:28:34.514063+00:00 19994330.278000000864 29000000.053000088781 27870000.022000011057 3952918.026999998838 60391.811522049 2024-03-22T19:28:35.505071+00:00 19994330.281000021845 28999999.962000001222 27869999.991000000387 3950573.046999997925 60391.811533709 2024-03-22T19:28:36.512446+00:00 19994330.278000000864 29000000.040999989957 27870000.055999990553 3955858.907000001986 60391.811545179 2024-03-22T19:28:37.503454+00:00 19994330.274999979883 29000000.004000011832 27869999.988000009209 3951149.995999998879 60391.811556838 2024-03-22T19:28:38.510829+00:00 19994330.282999988645 28999999.982999999076 27869999.987000018358 3956832.104000002146 60391.811568314 2024-03-22T19:28:39.502332+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3948202.971000000834 60391.811579968 2024-03-22T19:28:40.509212+00:00 19994330.281000021845 28999999.988000009209 27870000.034999970347 3953090.998999997973 60391.811591444 2024-03-22T19:28:41.500714+00:00 19994330.272999998182 29000000.018999990076 27869999.967000011355 3952234.016999997199 60391.811603103 2024-03-22T19:28:42.508089+00:00 19994330.284000039101 28999999.997000008821 27870000.005999978632 3951857.913000002969 60391.811614573 2024-03-22T19:28:43.499097+00:00 19994330.271999958903 29000000.000999990851 27869999.977000001818 3952159.104999997187 60391.811626232 2024-03-22T19:28:44.506472+00:00 19994330.280000090599 29000000.012000020593 27869999.970000028610 3952805.923000007868 60391.811637886 2024-03-22T19:28:45.513351+00:00 19994330.274999979883 28999999.949000000954 27870000.000999990851 3954794.105999990832 60391.811649362 2024-03-22T19:28:46.504854+00:00 19994330.283999919891 29000000.046999990940 27870000.051999989897 3955851.998999997973 60391.811661021 2024-03-22T19:28:47.512229+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3945527.857000008225 60391.811672491 2024-03-22T19:28:48.503236+00:00 19994330.274000048637 29000000.005999978632 27869999.962999939919 3953344.105000004172 60391.811684145 2024-03-22T19:28:49.510116+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3956541.929999991786 60391.811695620 2024-03-22T19:28:50.501619+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3952573.099000006914 60391.811707280 2024-03-22T19:28:51.508994+00:00 19994330.276999950409 28999999.986000001431 27870000.051999930292 3952188.912999988068 60391.811718750 2024-03-22T19:28:52.500001+00:00 19994330.281000021845 29000000.048000041395 27870000.008000019938 3951535.020000011194 60391.811730410 2024-03-22T19:28:53.507377+00:00 19994330.279000040144 28999999.977000001818 27870000.020000100136 3947058.028999999166 60391.811741879 2024-03-22T19:28:54.498384+00:00 19994330.278000000864 29000000.014999989420 27870000.007999900728 3949198.024999991059 60391.811753539 2024-03-22T19:28:55.505759+00:00 19994330.276000019163 28999999.985000010580 27869999.992000099272 3947730.935000001919 60391.811765193 2024-03-22T19:28:56.512638+00:00 19994330.276000019163 28999999.959999918938 27869999.931999921799 3946803.971000000834 60391.811776668 2024-03-22T19:28:57.504142+00:00 19994330.279999971390 29000000.032000061125 27870000.041000008583 3955215.049999997020 60391.811788328 2024-03-22T19:28:58.511516+00:00 19994330.274999979883 28999999.960999969393 27869999.960999969393 3950886.019000009168 60391.811799798 2024-03-22T19:28:59.502526+00:00 19994330.282999988645 29000000.065999981016 27870000.058000091463 3951020.085999995004 60391.811811457 2024-03-22T19:29:00.509900+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3951647.969999998808 60391.811822927 2024-03-22T19:29:01.500906+00:00 19994330.276999998838 29000000.013999938965 27870000.018999930471 3950174.915999994148 60391.811834587 2024-03-22T19:29:02.508281+00:00 19994330.276999998838 28999999.991000059992 27869999.955000039190 3951411.075000017881 60391.811846056 2024-03-22T19:29:03.499290+00:00 19994330.274999998510 28999999.980000019073 27869999.988000039011 3952389.060000001919 60391.811857716 2024-03-22T19:29:04.506663+00:00 19994330.284000009298 29000000.015999909490 27870000.041999939829 3952885.863999993075 60391.811869370 2024-03-22T19:29:05.513543+00:00 19994330.274999991059 28999999.994000080973 27869999.953999999911 3950435.032999991905 60391.811880846 2024-03-22T19:29:06.505046+00:00 19994330.280999999493 28999999.988999959081 27870000.008000019938 3952534.974000006914 60391.811892499 2024-03-22T19:29:07.511925+00:00 19994330.274999991059 28999999.996999979019 27869999.991999980062 3953664.030000001192 60391.811903975 2024-03-22T19:29:08.503429+00:00 19994330.277000010014 29000000.024999979883 27870000.002999998629 3954546.035999984015 60391.811915629 2024-03-22T19:29:09.510308+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3953648.017000020016 60391.811927104 2024-03-22T19:29:10.501812+00:00 19994330.280999988317 29000000.026000019163 27870000.021000001580 3951220.952999978792 60391.811938764 2024-03-22T19:29:11.509187+00:00 19994330.280000001192 28999999.984000090510 27870000.037999998778 3953947.013999999035 60391.811950234 2024-03-22T19:29:12.500193+00:00 19994330.275000009686 28999999.988000001758 27869999.936999991536 3952977.074000000954 60391.811961893 2024-03-22T19:29:13.507568+00:00 19994330.278000000864 28999999.993999999017 27870000.019000019878 3956210.879000008106 60391.811973363 2024-03-22T19:29:14.498576+00:00 19994330.275999989361 29000000.021999999881 27870000.005999978632 3948445.022000014782 60391.811985022 2024-03-22T19:29:15.505952+00:00 19994330.279000040144 29000000.002999991179 27870000.004999998957 3945272.067000002135 60391.811996676 2024-03-22T19:29:16.512830+00:00 19994330.281999949366 29000000.009999990463 27870000.043999999762 3955351.035999984015 60391.812008152 2024-03-22T19:29:17.504334+00:00 19994330.276000019163 28999999.974000010639 27869999.942000031471 3948863.974999994040 60391.812019811 2024-03-22T19:29:18.511710+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3947286.913000016939 60391.812031281 2024-03-22T19:29:19.502716+00:00 19994330.273999989033 29000000.027000010014 27870000.018000010401 3950176.981000006199 60391.812042941 2024-03-22T19:29:20.510091+00:00 19994330.277000010014 28999999.968999978155 27869999.967999991030 3947291.033999979030 60391.812054411 2024-03-22T19:29:21.501098+00:00 19994330.278999980539 29000000.018999990076 27870000.042999979109 3951606.037000000011 60391.812066070 2024-03-22T19:29:22.508473+00:00 19994330.281000021845 28999999.990000009537 27869999.973000049591 3950494.025000005960 60391.812077540 2024-03-22T19:29:23.499481+00:00 19994330.278999980539 28999999.999000009149 27870000.038999971002 3947316.993000001181 60391.812089200 2024-03-22T19:29:24.506857+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3949185.849000006914 60391.812100670 2024-03-22T19:29:25.497862+00:00 19994330.277000010014 29000000.015999969095 27869999.969000041485 3948114.076000005007 60391.812112329 2024-03-22T19:29:26.505238+00:00 19994330.278999980539 29000000.001000050455 27869999.986999988556 3948038.972000002861 60391.812123983 2024-03-22T19:29:27.512117+00:00 19994330.274999979883 29000000.013999998569 27870000.072000030428 3949382.037000000011 60391.812135458 2024-03-22T19:29:28.503620+00:00 19994330.279000040144 28999999.984999950975 27869999.980000019073 3950429.064999998081 60391.812147112 2024-03-22T19:29:29.510499+00:00 19994330.281999949366 28999999.981999989599 27869999.971999999136 3948463.946999996901 60391.812158588 2024-03-22T19:29:30.502003+00:00 19994330.274000048637 29000000.012000080198 27869999.995999928564 3951021.969999998808 60391.812170248 2024-03-22T19:29:31.509379+00:00 19994330.276999950409 29000000.029999971390 27869999.991000059992 3948839.032000004780 60391.812181717 2024-03-22T19:29:32.500385+00:00 19994330.277000069618 28999999.982999920845 27870000.028999920934 3956530.898999989033 60391.812193377 2024-03-22T19:29:33.507760+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3955391.060999989975 60391.812204847 2024-03-22T19:29:34.498767+00:00 19994330.278000000864 28999999.976000070572 27870000.012000080198 3948939.041999996174 60391.812216506 2024-03-22T19:29:35.506143+00:00 19994330.284000039101 29000000.009999990463 27870000.067999958992 3952971.024000018835 60391.812228160 2024-03-22T19:29:36.513022+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3949876.045000017155 60391.812239636 2024-03-22T19:29:37.504525+00:00 19994330.273999929428 29000000.000999931246 27869999.988999959081 3952184.960999966133 60391.812251289 2024-03-22T19:29:38.511405+00:00 19994330.274999979883 28999999.988000039011 27869999.983000040054 3952296.962000011932 60391.812262765 2024-03-22T19:29:39.502908+00:00 19994330.279000040144 28999999.977999929339 27869999.945999979973 3953736.957000017166 60391.812274419 2024-03-22T19:29:40.509787+00:00 19994330.281999949366 29000000.022000070661 27870000.047999981791 3950821.014999986161 60391.812285895 2024-03-22T19:29:41.501290+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3952901.037999988068 60391.812297554 2024-03-22T19:29:42.508666+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3953758.956000030041 60391.812309024 2024-03-22T19:29:43.499672+00:00 19994330.276999950409 28999999.992999911308 27869999.984000090510 3952805.029999970924 60391.812320683 2024-03-22T19:29:44.507048+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3949705.069000006188 60391.812332153 2024-03-22T19:29:45.498055+00:00 19994330.276999950409 29000000.015000101179 27870000.033999919891 3955419.976999998093 60391.812343813 2024-03-22T19:29:46.505430+00:00 19994330.278000000864 29000000.010999921709 27870000.000999998301 3951910.979000031948 60391.812355467 2024-03-22T19:29:47.512309+00:00 19994330.279999971390 28999999.952000018209 27869999.991000000387 3953408.954999982845 60391.812366942 2024-03-22T19:29:48.503812+00:00 19994330.278000000864 29000000.055000070482 27870000.019999999553 3955889.981999992859 60391.812378596 2024-03-22T19:29:49.510692+00:00 19994330.274000048637 28999999.962000001222 27869999.999000001699 3951436.014999986161 60391.812390072 2024-03-22T19:29:50.502196+00:00 19994330.279999971390 29000000.030999999493 27869999.995999988168 3946713.055000007153 60391.812401725 2024-03-22T19:29:51.509074+00:00 19994330.278000000864 28999999.960000008345 27869999.995000001043 3949900.060999989975 60391.812413201 2024-03-22T19:29:52.500577+00:00 19994330.277000069618 29000000.002999991179 27869999.999000009149 3947370.923000038136 60391.812424855 2024-03-22T19:29:53.507456+00:00 19994330.281000021845 29000000.050000008196 27870000.050999999046 3952649.023999989033 60391.812436331 2024-03-22T19:29:54.498959+00:00 19994330.273999929428 28999999.977999988943 27869999.957999970764 3951983.023000001907 60391.812447984 2024-03-22T19:29:55.505839+00:00 19994330.278999999166 28999999.997000008821 27870000.018000040203 3954790.939000010025 60391.812459460 2024-03-22T19:29:56.497342+00:00 19994330.278999999166 28999999.983000010252 27869999.988999959081 3951749.962999999989 60391.812471120 2024-03-22T19:29:57.504717+00:00 19994330.276999998838 28999999.997999999672 27869999.991000000387 3950551.025999962818 60391.812482773 2024-03-22T19:29:58.511596+00:00 19994330.278000000864 29000000.020999971777 27870000.026000019163 3954657.027000010014 60391.812494249 2024-03-22T19:29:59.503101+00:00 19994330.282000008970 28999999.983000040054 27869999.983999971300 3952372.949999988079 60391.812505903 2024-03-22T19:30:00.509979+00:00 19994330.276999998838 28999999.997999969870 27869999.975000020117 3952028.960000038147 60391.812517378 2024-03-22T19:30:01.501482+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3954158.109999955166 60391.812529038 2024-03-22T19:30:02.508857+00:00 19994330.275000009686 28999999.996000051498 27869999.999000009149 3948998.979000031948 60391.812540508 2024-03-22T19:30:03.499864+00:00 19994330.277000010014 28999999.966999951750 27869999.935999989510 3949708.978999971878 60391.812552167 2024-03-22T19:30:04.507240+00:00 19994330.279999971390 29000000.028000060469 27870000.046999990940 3953293.043000041973 60391.812563637 2024-03-22T19:30:05.498247+00:00 19994330.279000010341 29000000.054999951273 27870000.060000058264 3954848.798999965191 60391.812575291 2024-03-22T19:30:06.505126+00:00 19994330.280000001192 28999999.953000068665 27869999.954999919981 3950276.161000012886 60391.812586950 2024-03-22T19:30:07.512501+00:00 19994330.276000019163 29000000.026999950409 27870000.024999979883 3952629.060000001919 60391.812598426 2024-03-22T19:30:08.504005+00:00 19994330.274999979883 28999999.950999978930 27869999.937000039965 3950885.893999993801 60391.812610080 2024-03-22T19:30:09.510884+00:00 19994330.278000000864 29000000.042000059038 27870000.034000039101 3950287.008000016212 60391.812621555 2024-03-22T19:30:10.502388+00:00 19994330.280000030994 28999999.970000028610 27870000.026999950409 3949621.056999980938 60391.812633209 2024-03-22T19:30:11.509267+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3952709.896000028122 60391.812644685 2024-03-22T19:30:12.500769+00:00 19994330.282999988645 29000000.003999948502 27870000.047000050545 3946421.072999954224 60391.812656338 2024-03-22T19:30:13.507648+00:00 19994330.272999998182 29000000.002000089735 27870000.046000000089 3954487.032999991905 60391.812667814 2024-03-22T19:30:14.499151+00:00 19994330.277000010014 28999999.962999939919 27869999.909999970347 3951116.956000030041 60391.812679468 2024-03-22T19:30:15.506030+00:00 19994330.274999979883 28999999.996000051498 27870000.016000028700 3956797.950999975204 60391.812690943 2024-03-22T19:30:16.497535+00:00 19994330.282000008970 29000000.051999930292 27870000.065999981016 3955640.031000018120 60391.812702597 2024-03-22T19:30:17.504413+00:00 19994330.282000008970 28999999.950000051409 27869999.916000008583 3958254.078000009060 60391.812714257 2024-03-22T19:30:18.511788+00:00 19994330.274999979883 29000000.047999981791 27870000.023999929428 3956135.909999967087 60391.812725733 2024-03-22T19:30:19.503291+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3950211.034000039101 60391.812737386 2024-03-22T19:30:20.510171+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3952015.036000012886 60391.812748862 2024-03-22T19:30:21.501674+00:00 19994330.274000048637 28999999.967999938875 27869999.971000079066 3952528.003999948967 60391.812760522 2024-03-22T19:30:22.509051+00:00 19994330.278999920934 29000000.020000100136 27870000.080999970436 3953514.985000013839 60391.812771991 2024-03-22T19:30:23.500056+00:00 19994330.282000061125 29000000.024999979883 27869999.983000040054 3955588.113000034820 60391.812783651 2024-03-22T19:30:24.507431+00:00 19994330.276999950409 29000000.000000000000 27869999.950999978930 3949375.913999975193 60391.812795121 2024-03-22T19:30:25.498438+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3955375.905000030994 60391.812806780 2024-03-22T19:30:26.505814+00:00 19994330.279999971390 28999999.978000000119 27869999.988000009209 3952255.079999982845 60391.812818256 2024-03-22T19:30:27.497317+00:00 19994330.272999998182 28999999.938999999315 27870000.016999989748 3952712.942999958992 60391.812829910 2024-03-22T19:30:28.504198+00:00 19994330.277000069618 29000000.041000008583 27869999.964000001550 3954642.017000020016 60391.812841569 2024-03-22T19:30:29.511571+00:00 19994330.281000021845 29000000.008999999613 27870000.030999999493 3958909.008000016212 60391.812853039 2024-03-22T19:30:30.502578+00:00 19994330.278999920934 29000000.005999978632 27870000.013999998569 3955767.022000014782 60391.812864698 2024-03-22T19:30:31.509956+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3955167.001999973785 60391.812876169 2024-03-22T19:30:32.500960+00:00 19994330.277000069618 28999999.994000021368 27870000.003000020981 3956165.976000010967 60391.812887828 2024-03-22T19:30:33.508337+00:00 19994330.276999950409 29000000.021000001580 27870000.013999998569 3952420.966000020970 60391.812899298 2024-03-22T19:30:34.499343+00:00 19994330.282000061125 28999999.960999999195 27869999.948999971151 3952974.083999990951 60391.812910957 2024-03-22T19:30:35.506719+00:00 19994330.274999979883 29000000.017000019550 27870000.007000029087 3956617.075999975204 60391.812922433 2024-03-22T19:30:36.498222+00:00 19994330.278999920934 29000000.016999959946 27870000.015999969095 3950981.994000018109 60391.812934087 2024-03-22T19:30:37.505102+00:00 19994330.277000069618 29000000.011000040919 27870000.053000029176 3949679.009000002872 60391.812945562 2024-03-22T19:30:38.496604+00:00 19994330.276000019163 28999999.953000009060 27869999.912000000477 3955763.922999978065 60391.812957222 2024-03-22T19:30:39.503980+00:00 19994330.279999971390 29000000.025999959558 27870000.011999960989 3953377.991999983788 60391.812968876 2024-03-22T19:30:40.510858+00:00 19994330.276000019163 28999999.997000038624 27870000.018000010401 3955068.966000020970 60391.812980345 2024-03-22T19:30:41.501866+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3945800.970000029076 60391.812992005 2024-03-22T19:30:42.509242+00:00 19994330.281999949366 28999999.977999988943 27870000.007000029087 3949983.056999980938 60391.813003481 2024-03-22T19:30:43.500744+00:00 19994330.274000048637 28999999.995000060648 27869999.971000019461 3949736.907000004780 60391.813015135 2024-03-22T19:30:44.507623+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3950340.049999951851 60391.813026610 2024-03-22T19:30:45.499127+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3950264.973000050057 60391.813038264 2024-03-22T19:30:46.506005+00:00 19994330.279000040144 28999999.985999941826 27869999.968000050634 3955190.054999948014 60391.813049740 2024-03-22T19:30:47.497509+00:00 19994330.279999971390 28999999.996000051498 27869999.983999971300 3953926.131000041962 60391.813061399 2024-03-22T19:30:48.504884+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3951155.922999978065 60391.813073053 2024-03-22T19:30:49.511763+00:00 19994330.274999998510 28999999.978999968618 27869999.965000029653 3949622.968999981880 60391.813084529 2024-03-22T19:30:50.503266+00:00 19994330.278999999166 29000000.024999979883 27870000.012000080198 3948918.937000035774 60391.813096182 2024-03-22T19:30:51.510147+00:00 19994330.278999999166 28999999.952000018209 27870000.002999901772 3958680.067000031006 60391.813107658 2024-03-22T19:30:52.501649+00:00 19994330.276000011712 29000000.059000018984 27870000.042000059038 3953817.980000019073 60391.813119312 2024-03-22T19:30:53.508528+00:00 19994330.280999999493 29000000.016999959946 27870000.009999990463 3950462.982999920845 60391.813130788 2024-03-22T19:30:54.500031+00:00 19994330.282999988645 28999999.989000078291 27869999.983999971300 3949868.032000064850 60391.813142447 2024-03-22T19:30:55.507407+00:00 19994330.275000009686 29000000.033999919891 27870000.004000071436 3955654.018000007141 60391.813153917 2024-03-22T19:30:56.498414+00:00 19994330.273999989033 28999999.941000100225 27869999.995000001043 3954587.896999955177 60391.813165576 2024-03-22T19:30:57.505789+00:00 19994330.278000000864 29000000.002999901772 27869999.933999899775 3952485.059999942780 60391.813177046 2024-03-22T19:30:58.496796+00:00 19994330.276000019163 29000000.002000089735 27870000.030000090599 3953200.023000001907 60391.813188706 2024-03-22T19:30:59.504171+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3951072.015000104904 60391.813200359 2024-03-22T19:31:00.511051+00:00 19994330.276999980211 28999999.962999939919 27870000.004999998957 3957275.035999894142 60391.813211835 2024-03-22T19:31:01.502553+00:00 19994330.277000039816 29000000.024999979883 27870000.013999938965 3949973.983000040054 60391.813223495 2024-03-22T19:31:02.509930+00:00 19994330.278000000864 29000000.013000011444 27870000.017000079155 3952864.927000045776 60391.813234964 2024-03-22T19:31:03.500936+00:00 19994330.276999950409 28999999.991000000387 27870000.006999999285 3957291.982999920845 60391.813246624 2024-03-22T19:31:04.508311+00:00 19994330.275000039488 28999999.996999990195 27869999.986000001431 3954131.052000045776 60391.813258094 2024-03-22T19:31:05.499319+00:00 19994330.283999979496 29000000.018000010401 27870000.021999999881 3950916.952000021935 60391.813269753 2024-03-22T19:31:06.506693+00:00 19994330.277000010014 28999999.953000009060 27869999.927999999374 3951250.980999947060 60391.813281223 2024-03-22T19:31:07.497701+00:00 19994330.276000019163 29000000.030000001192 27870000.087999980897 3954876.050000071991 60391.813292883 2024-03-22T19:31:08.505076+00:00 19994330.275999959558 28999999.991999980062 27869999.886000011116 3956088.953999996185 60391.813304353 2024-03-22T19:31:09.496083+00:00 19994330.280000030994 28999999.995000001043 27870000.078000009060 3950470.042999982834 60391.813316012 2024-03-22T19:31:10.503458+00:00 19994330.279999971390 29000000.011000011116 27870000.005999978632 3950896.036999940872 60391.813327672 2024-03-22T19:31:11.510836+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3953255.921000003815 60391.813339142 2024-03-22T19:31:12.501840+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3949686.070000051986 60391.813350801 2024-03-22T19:31:13.509219+00:00 19994330.278000000864 28999999.981000009924 27870000.033999979496 3955191.927999972831 60391.813362271 2024-03-22T19:31:14.500223+00:00 19994330.274999979883 29000000.006999969482 27869999.994000021368 3953175.151000022888 60391.813373931 2024-03-22T19:31:15.507598+00:00 19994330.278000000864 29000000.028999980539 27869999.985000010580 3953397.889999986161 60391.813385407 2024-03-22T19:31:16.499102+00:00 19994330.280000090599 28999999.982000049204 27870000.000999990851 3955122.044000030030 60391.813397060 2024-03-22T19:31:17.505981+00:00 19994330.279999971390 28999999.993999961764 27870000.000999990851 3951065.000999927986 60391.813408536 2024-03-22T19:31:18.497485+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3953284.952000021935 60391.813420195 2024-03-22T19:31:19.504859+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3951885.075999975204 60391.813431665 2024-03-22T19:31:20.495866+00:00 19994330.277000069618 28999999.995000001043 27869999.953000009060 3954937.925999999046 60391.813443325 2024-03-22T19:31:21.503241+00:00 19994330.275999899954 28999999.996999979019 27870000.055999990553 3951220.945000051986 60391.813454978 2024-03-22T19:31:22.510121+00:00 19994330.279000040144 28999999.976000070572 27869999.974999960512 3948945.101999998093 60391.813466454 2024-03-22T19:31:23.501624+00:00 19994330.279999971390 29000000.038999918848 27870000.050000071526 3947246.039000033867 60391.813478113 2024-03-22T19:31:24.508999+00:00 19994330.280000090599 28999999.992000099272 27869999.990999940783 3951478.970000029076 60391.813489583 2024-03-22T19:31:25.500008+00:00 19994330.274999979883 28999999.978999968618 27869999.925000071526 3952319.984999895096 60391.813501243 2024-03-22T19:31:26.507382+00:00 19994330.276999950409 29000000.029999971390 27870000.071999911219 3954022.956000090111 60391.813512713 2024-03-22T19:31:27.498388+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3949607.021999955177 60391.813524372 2024-03-22T19:31:28.505764+00:00 19994330.278999920934 29000000.029000040144 27870000.041000008583 3949197.052999972831 60391.813535842 2024-03-22T19:31:29.496771+00:00 19994330.274999979883 28999999.957000020891 27869999.925000071526 3953721.909000039101 60391.813547502 2024-03-22T19:31:30.504146+00:00 19994330.282999988645 29000000.038999918848 27870000.036000009626 3952448.990999937057 60391.813559155 2024-03-22T19:31:31.511026+00:00 19994330.279000040144 28999999.943000078201 27869999.935999989510 3949631.066000103951 60391.813570631 2024-03-22T19:31:32.502529+00:00 19994330.274000048637 29000000.021999958903 27870000.047999981791 3954328.961999893188 60391.813582285 2024-03-22T19:31:33.509409+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3949947.023000001907 60391.813593761 2024-03-22T19:31:34.500911+00:00 19994330.281999949366 29000000.028999920934 27870000.018999930471 3952596.974000095855 60391.813605414 2024-03-22T19:31:35.507790+00:00 19994330.279000040144 28999999.977000001818 27869999.955000039190 3948208.049999951851 60391.813616890 2024-03-22T19:31:36.499293+00:00 19994330.274999979883 29000000.025000099093 27870000.049999948591 3953476.050999999046 60391.813628544 2024-03-22T19:31:37.506173+00:00 19994330.278999920934 28999999.968999978155 27869999.964000109583 3956281.906000018120 60391.813640019 2024-03-22T19:31:38.497676+00:00 19994330.278000000864 29000000.031000021845 27870000.051999930292 3951604.029999970924 60391.813651679 2024-03-22T19:31:39.505051+00:00 19994330.277000069618 29000000.026999950409 27869999.985000010580 3953737.046000003815 60391.813663149 2024-03-22T19:31:40.496059+00:00 19994330.278000000864 28999999.978999998420 27870000.026999950409 3952526.090999960899 60391.813674808 2024-03-22T19:31:41.503435+00:00 19994330.279000040144 28999999.963999990374 27869999.971999999136 3946685.882000089157 60391.813686462 2024-03-22T19:31:42.510312+00:00 19994330.280000001192 29000000.030999999493 27870000.026999998838 3954268.959999918938 60391.813697938 2024-03-22T19:31:43.501816+00:00 19994330.274000000209 28999999.977000009269 27869999.912000000477 3955760.047000051010 60391.813709597 2024-03-22T19:31:44.509192+00:00 19994330.278000000864 29000000.007999990135 27870000.045999988914 3949695.937000035774 60391.813721067 2024-03-22T19:31:45.500198+00:00 19994330.278000000864 28999999.997000008821 27870000.007000010461 3955889.054999948014 60391.813732726 2024-03-22T19:31:46.507574+00:00 19994330.278999999166 28999999.988000009209 27869999.939999978989 3952649.914999961853 60391.813744197 2024-03-22T19:31:47.498581+00:00 19994330.278000000864 29000000.002999991179 27870000.021000001580 3950143.016000031959 60391.813755856 2024-03-22T19:31:48.505956+00:00 19994330.277000010014 29000000.022999968380 27870000.057000011206 3947069.034000039101 60391.813767326 2024-03-22T19:31:49.496963+00:00 19994330.280999988317 28999999.990000009537 27869999.991000000387 3951756.036000012886 60391.813778985 2024-03-22T19:31:50.504341+00:00 19994330.274000018835 29000000.000999990851 27869999.992000009865 3952749.152999997139 60391.813790455 2024-03-22T19:31:51.495345+00:00 19994330.276999980211 29000000.013000011444 27870000.018999960274 3953809.777999997139 60391.813802115 2024-03-22T19:31:52.502722+00:00 19994330.282000008970 29000000.003000020981 27869999.999000009149 3948151.049999951851 60391.813813768 2024-03-22T19:31:53.509603+00:00 19994330.280000001192 29000000.009999990463 27870000.008999999613 3949282.024000049103 60391.813825244 2024-03-22T19:31:54.501103+00:00 19994330.275000009686 28999999.975000020117 27869999.968999978155 3953612.983999968041 60391.813836898 2024-03-22T19:31:55.507982+00:00 19994330.277999971062 28999999.986000001431 27869999.960000038147 3948614.911000012886 60391.813848373 2024-03-22T19:31:56.499486+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3952190.123000026215 60391.813860033 2024-03-22T19:31:57.506861+00:00 19994330.273999989033 28999999.969000041485 27869999.935999989510 3950763.954999924172 60391.813871503 2024-03-22T19:31:58.497867+00:00 19994330.276000019163 29000000.028000000864 27870000.087000008672 3951067.065000057220 60391.813883163 2024-03-22T19:31:59.505243+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3951167.898000001907 60391.813894632 2024-03-22T19:32:00.496250+00:00 19994330.282000008970 29000000.008999940008 27869999.995999988168 3947613.893999934196 60391.813906292 2024-03-22T19:32:01.503625+00:00 19994330.277000010014 28999999.988999959081 27870000.024000048637 3955161.179000020027 60391.813917946 2024-03-22T19:32:02.510504+00:00 19994330.275000039488 29000000.011000040919 27870000.036000009626 3948695.973000050057 60391.813929421 2024-03-22T19:32:03.502008+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3945083.964999914169 60391.813941081 2024-03-22T19:32:04.509384+00:00 19994330.279000040144 29000000.006000038236 27870000.046999931335 3952160.961000084877 60391.813952551 2024-03-22T19:32:05.500390+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3951015.018000007141 60391.813964210 2024-03-22T19:32:06.507767+00:00 19994330.279999971390 29000000.021999958903 27870000.040000081062 3953214.036999940872 60391.813975680 2024-03-22T19:32:07.498772+00:00 19994330.279000040144 28999999.973999980837 27870000.018000010401 3953606.011000037193 60391.813987340 2024-03-22T19:32:08.506147+00:00 19994330.272999998182 28999999.989000078291 27869999.956999901682 3947869.958999990951 60391.813998810 2024-03-22T19:32:09.497155+00:00 19994330.278000000864 29000000.019999980927 27870000.025000099093 3954967.055999993812 60391.814010469 2024-03-22T19:32:10.504530+00:00 19994330.282999988645 28999999.967000011355 27869999.939000010490 3952560.993000030983 60391.814021945 2024-03-22T19:32:11.496033+00:00 19994330.276000019163 29000000.018000010401 27870000.028999920934 3949095.952999948990 60391.814033599 2024-03-22T19:32:12.502912+00:00 19994330.278999920934 29000000.031000021845 27870000.044000029564 3951783.986999989022 60391.814045258 2024-03-22T19:32:13.510288+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3953665.124000072014 60391.814056728 2024-03-22T19:32:14.501295+00:00 19994330.277000069618 28999999.995000001043 27870000.006000038236 3955751.901999949943 60391.814068387 2024-03-22T19:32:15.508670+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3953947.004000068177 60391.814079857 2024-03-22T19:32:16.499677+00:00 19994330.275999899954 28999999.972999930382 27869999.962999939919 3953283.021999955177 60391.814091517 2024-03-22T19:32:17.507053+00:00 19994330.281000021845 29000000.004000000656 27870000.042999979109 3952414.939000010025 60391.814102987 2024-03-22T19:32:18.498060+00:00 19994330.278000000864 29000000.011999998242 27869999.960000038147 3952349.156000018120 60391.814114646 2024-03-22T19:32:19.505436+00:00 19994330.277000069618 28999999.996000010520 27869999.977999929339 3954121.973999977112 60391.814126116 2024-03-22T19:32:20.496442+00:00 19994330.275999899954 28999999.997999981046 27870000.002000000328 3948807.824000000954 60391.814137775 2024-03-22T19:32:21.503817+00:00 19994330.279000040144 29000000.026000019163 27870000.010999999940 3947640.044000030030 60391.814149251 2024-03-22T19:32:22.495322+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3948940.023999928962 60391.814160905 2024-03-22T19:32:23.502199+00:00 19994330.278000000864 28999999.980999980122 27870000.013000000268 3951638.957000017166 60391.814172565 2024-03-22T19:32:24.509578+00:00 19994330.281999949366 29000000.008000019938 27869999.967000011355 3949938.080999969970 60391.814184034 2024-03-22T19:32:25.500582+00:00 19994330.277000069618 29000000.000000000000 27870000.046999990940 3956371.901000022888 60391.814195694 2024-03-22T19:32:26.507957+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3954185.144999980927 60391.814207170 2024-03-22T19:32:27.499460+00:00 19994330.276000019163 29000000.016000028700 27869999.993999991566 3952836.981999992859 60391.814218823 2024-03-22T19:32:28.506339+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3953179.059000014793 60391.814230299 2024-03-22T19:32:29.497843+00:00 19994330.282999988645 29000000.006000038236 27870000.052999969572 3951645.861000061035 60391.814241959 2024-03-22T19:32:30.505218+00:00 19994330.279999971390 29000000.007999960333 27869999.948000010103 3952102.133999944199 60391.814253428 2024-03-22T19:32:31.496225+00:00 19994330.274000048637 29000000.000000000000 27869999.995999988168 3948781.004999995232 60391.814265082 2024-03-22T19:32:32.503104+00:00 19994330.275999899954 29000000.004999998957 27870000.016000028700 3954359.863000034820 60391.814276742 2024-03-22T19:32:33.510480+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3954335.092000008095 60391.814288212 2024-03-22T19:32:34.501487+00:00 19994330.277000069618 28999999.995999988168 27869999.958000000566 3955886.952000021935 60391.814299871 2024-03-22T19:32:35.508865+00:00 19994330.281999949366 29000000.037000060081 27869999.995999988168 3951013.993999958038 60391.814311341 2024-03-22T19:32:36.499869+00:00 19994330.276999998838 28999999.983999971300 27870000.003000020981 3947931.991000055801 60391.814323001 2024-03-22T19:32:37.507244+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3953152.165999888908 60391.814334471 2024-03-22T19:32:38.498251+00:00 19994330.276999998838 29000000.001999970526 27870000.037999991328 3952756.884000062943 60391.814346130 2024-03-22T19:32:39.505627+00:00 19994330.276999998838 28999999.981999989599 27869999.928000029176 3951901.902999997139 60391.814357600 2024-03-22T19:32:40.496634+00:00 19994330.280000001192 29000000.011000040919 27870000.041999939829 3953900.019999980927 60391.814369259 2024-03-22T19:32:41.504010+00:00 19994330.274999991059 29000000.034999970347 27870000.026000019163 3950278.991000055801 60391.814380735 2024-03-22T19:32:42.495512+00:00 19994330.280000001192 28999999.952000018209 27870000.009000059217 3959354.036000012886 60391.814392394 2024-03-22T19:32:43.502888+00:00 19994330.280000001192 29000000.005999919027 27869999.985000010580 3955188.023000001907 60391.814404048 2024-03-22T19:32:44.509767+00:00 19994330.274000018835 28999999.993000030518 27870000.028000000864 3950231.082999945153 60391.814415524 2024-03-22T19:32:45.501270+00:00 19994330.278000000864 29000000.049000021070 27869999.973999980837 3952946.888000010978 60391.814427177 2024-03-22T19:32:46.508149+00:00 19994330.278000000864 28999999.950999978930 27869999.970999959856 3947924.995999931823 60391.814438653 2024-03-22T19:32:47.499652+00:00 19994330.282000008970 29000000.024999979883 27870000.034999970347 3946321.016000031959 60391.814450307 2024-03-22T19:32:48.506532+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3950452.973000050057 60391.814461783 2024-03-22T19:32:49.498035+00:00 19994330.275999959558 28999999.988000039011 27869999.925999999046 3952941.973999977112 60391.814473442 2024-03-22T19:32:50.505410+00:00 19994330.277000010014 28999999.981999989599 27870000.072000030428 3949135.029000043869 60391.814484912 2024-03-22T19:32:51.496417+00:00 19994330.278000000864 29000000.021000031382 27869999.940000060946 3954992.889999986161 60391.814496572 2024-03-22T19:32:52.503793+00:00 19994330.279000040144 28999999.980999950320 27870000.034999970347 3952014.069999932777 60391.814508041 2024-03-22T19:32:53.494799+00:00 19994330.278000000864 29000000.042999979109 27870000.023999929428 3957234.126999973785 60391.814519701 2024-03-22T19:32:54.502175+00:00 19994330.278999980539 28999999.938000001013 27869999.953999999911 3950714.945000051986 60391.814531361 2024-03-22T19:32:55.509552+00:00 19994330.278000000864 29000000.016000010073 27869999.969000101089 3954286.947999954224 60391.814542830 2024-03-22T19:32:56.500557+00:00 19994330.276000019163 28999999.993000000715 27869999.995000001043 3951842.036000012886 60391.814554490 2024-03-22T19:32:57.507932+00:00 19994330.280999958515 29000000.019999999553 27870000.042999979109 3954265.019000052940 60391.814565960 2024-03-22T19:32:58.498940+00:00 19994330.276000019163 29000000.009999990463 27870000.041999939829 3953449.926999927033 60391.814577620 2024-03-22T19:32:59.506315+00:00 19994330.275999959558 29000000.022999998182 27869999.982000000775 3954250.080000042915 60391.814589095 2024-03-22T19:33:00.497819+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3952267.873999999836 60391.814600749 2024-03-22T19:33:01.504697+00:00 19994330.278999980539 28999999.993999991566 27870000.015000000596 3955269.084999999963 60391.814612225 2024-03-22T19:33:02.496200+00:00 19994330.276999950409 29000000.013999998569 27870000.003999989480 3950539.095999998972 60391.814623878 2024-03-22T19:33:03.503079+00:00 19994330.274000048637 28999999.949999991804 27869999.927000019699 3955378.900000001770 60391.814635354 2024-03-22T19:33:04.494583+00:00 19994330.281999949366 29000000.012000020593 27870000.067999988794 3950301.020000000019 60391.814647008 2024-03-22T19:33:05.501462+00:00 19994330.279000040144 29000000.028000000864 27869999.967000011355 3959866.005999996793 60391.814658667 2024-03-22T19:33:06.508837+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3955701.975999999791 60391.814670137 2024-03-22T19:33:07.499844+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3954009.052999998908 60391.814681796 2024-03-22T19:33:08.507219+00:00 19994330.276000019163 28999999.971999999136 27870000.041000008583 3953302.973999998998 60391.814693267 2024-03-22T19:33:09.498226+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3951021.983000002801 60391.814704926 2024-03-22T19:33:10.505602+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3953649.928000003099 60391.814716396 2024-03-22T19:33:11.496609+00:00 19994330.282000061125 28999999.991000059992 27870000.011999960989 3952536.055000000168 60391.814728055 2024-03-22T19:33:12.503984+00:00 19994330.278999920934 29000000.015999909490 27869999.967999991030 3954016.068999997806 60391.814739525 2024-03-22T19:33:13.494992+00:00 19994330.277000069618 29000000.047000050545 27870000.089000049978 3953889.997000000905 60391.814751185 2024-03-22T19:33:14.502368+00:00 19994330.273999929428 28999999.977999929339 27869999.946999970824 3956908.854999997187 60391.814762844 2024-03-22T19:33:15.509744+00:00 19994330.281000021845 28999999.963000059128 27870000.046999990940 3946737.135999999940 60391.814774314 2024-03-22T19:33:16.500749+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3953659.832000001799 60391.814785974 2024-03-22T19:33:17.508124+00:00 19994330.279999971390 29000000.027000069618 27869999.950999978930 3953234.094999998808 60391.814797444 2024-03-22T19:33:18.499131+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3952410.008000000846 60391.814809103 2024-03-22T19:33:19.506506+00:00 19994330.276000019163 29000000.042999979109 27870000.026999950409 3948329.010999992024 60391.814820579 2024-03-22T19:33:20.498010+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3951839.951000005007 60391.814832232 2024-03-22T19:33:21.504890+00:00 19994330.279000040144 28999999.996999979019 27869999.927999969572 3949268.079999998212 60391.814843708 2024-03-22T19:33:22.496392+00:00 19994330.274999979883 28999999.980999950320 27869999.996999979019 3952514.944000006188 60391.814855362 2024-03-22T19:33:23.503271+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3952972.010999992024 60391.814866838 2024-03-22T19:33:24.494774+00:00 19994330.281000021845 29000000.034000039101 27869999.983999971300 3950943.925999999046 60391.814878491 2024-03-22T19:33:25.501654+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3953408.098000004888 60391.814890151 2024-03-22T19:33:26.509032+00:00 19994330.274999979883 28999999.975000020117 27869999.954999919981 3954766.067000002135 60391.814901627 2024-03-22T19:33:27.500532+00:00 19994330.276000019163 29000000.036000009626 27870000.045000080019 3953932.915999994148 60391.814913280 2024-03-22T19:33:28.507412+00:00 19994330.276000019163 29000000.014999989420 27870000.041999939829 3956167.077000007033 60391.814924756 2024-03-22T19:33:29.498915+00:00 19994330.281999949366 28999999.983999971300 27869999.968000050634 3949712.957000001799 60391.814936415 2024-03-22T19:33:30.506290+00:00 19994330.282000001520 29000000.039000030607 27870000.001999970526 3954794.048999994993 60391.814947885 2024-03-22T19:33:31.497297+00:00 19994330.272999990731 28999999.989000000060 27869999.978999968618 3954177.858999996912 60391.814959545 2024-03-22T19:33:32.504672+00:00 19994330.276000011712 29000000.000999998301 27870000.032999988645 3953216.086999997031 60391.814971015 2024-03-22T19:33:33.495679+00:00 19994330.278999999166 28999999.996999990195 27870000.000000000000 3948777.040999994148 60391.814982674 2024-03-22T19:33:34.503055+00:00 19994330.280000001192 28999999.975000008941 27870000.017000079155 3953473.001000016928 60391.814994144 2024-03-22T19:33:35.494062+00:00 19994330.278999999166 29000000.028999999166 27869999.985999941826 3948054.937999994028 60391.815005803 2024-03-22T19:33:36.501437+00:00 19994330.277000010014 28999999.947000000626 27869999.971999999136 3952788.039999992121 60391.815017457 2024-03-22T19:33:37.508317+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3950642.979000002146 60391.815028933 2024-03-22T19:33:38.499819+00:00 19994330.274999979883 28999999.979999989271 27869999.975999999791 3956057.032000004780 60391.815040587 2024-03-22T19:33:39.506698+00:00 19994330.279000010341 29000000.028000000864 27870000.024999998510 3950221.937999994028 60391.815052062 2024-03-22T19:33:40.498203+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3956521.967999995220 60391.815063722 2024-03-22T19:33:41.505576+00:00 19994330.280999988317 29000000.001999970526 27870000.021999981254 3958994.024000018835 60391.815075192 2024-03-22T19:33:42.496584+00:00 19994330.278000030667 29000000.025000039488 27870000.019000019878 3954712.016000003088 60391.815086851 2024-03-22T19:33:43.503960+00:00 19994330.277000010014 28999999.981999989599 27869999.993000000715 3954802.961999983061 60391.815098322 2024-03-22T19:33:44.494967+00:00 19994330.278000000864 28999999.991000000387 27869999.957999970764 3950218.047000021208 60391.815109981 2024-03-22T19:33:45.502342+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3956835.922999978065 60391.815121451 2024-03-22T19:33:46.493351+00:00 19994330.275999959558 29000000.003000020981 27870000.006999999285 3951443.160000026226 60391.815133110 2024-03-22T19:33:47.500724+00:00 19994330.279000040144 29000000.005999978632 27870000.032000008970 3952809.816999971867 60391.815144764 2024-03-22T19:33:48.507603+00:00 19994330.280999958515 28999999.992999970913 27869999.982999980450 3954579.140000015032 60391.815156240 2024-03-22T19:33:49.499107+00:00 19994330.275000039488 29000000.019000049680 27869999.982000049204 3953659.000999987125 60391.815167899 2024-03-22T19:33:50.506482+00:00 19994330.278999980539 28999999.998000029474 27870000.015999969095 3953345.992000014056 60391.815179369 2024-03-22T19:33:51.497489+00:00 19994330.278000000864 28999999.992999911308 27870000.051999989897 3948292.028999983799 60391.815191029 2024-03-22T19:33:52.504864+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3953028.070000023115 60391.815202504 2024-03-22T19:33:53.496367+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3956033.912000000011 60391.815214158 2024-03-22T19:33:54.503246+00:00 19994330.280999958515 28999999.982999920845 27869999.977000001818 3956213.020999997854 60391.815225634 2024-03-22T19:33:55.494750+00:00 19994330.278000060469 29000000.006000038236 27870000.052999969572 3956693.914999992121 60391.815237287 2024-03-22T19:33:56.501629+00:00 19994330.276999950409 28999999.999000068754 27870000.033000048250 3956807.125000000000 60391.815248947 2024-03-22T19:33:57.509005+00:00 19994330.274999979883 28999999.985999941826 27869999.911000009626 3956848.955999999773 60391.815260417 2024-03-22T19:33:58.500011+00:00 19994330.277000069618 29000000.047999981791 27870000.090999960899 3957548.979000002146 60391.815272076 2024-03-22T19:33:59.507386+00:00 19994330.282999988645 29000000.032999988645 27870000.008000019938 3955794.972999989986 60391.815283546 2024-03-22T19:34:00.498393+00:00 19994330.278999920934 28999999.932000041008 27869999.980999950320 3956132.959000021219 60391.815295205 2024-03-22T19:34:01.505768+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3950010.052999972831 60391.815306681 2024-03-22T19:34:02.497272+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3957052.920000017155 60391.815318335 2024-03-22T19:34:03.504151+00:00 19994330.279000040144 29000000.024999979883 27870000.001000050455 3958715.088999987114 60391.815329811 2024-03-22T19:34:04.495654+00:00 19994330.272999998182 28999999.967000011355 27870000.014999989420 3954706.994000018109 60391.815341464 2024-03-22T19:34:05.502533+00:00 19994330.279999971390 29000000.046999931335 27870000.000000000000 3957173.023999989033 60391.815352940 2024-03-22T19:34:06.494037+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3957370.983999996912 60391.815364594 2024-03-22T19:34:07.500916+00:00 19994330.275999899954 28999999.978000041097 27869999.971999999136 3952040.011000006925 60391.815376253 2024-03-22T19:34:08.508291+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3955787.023999989033 60391.815387724 2024-03-22T19:34:09.499298+00:00 19994330.276000019163 28999999.962000001222 27869999.995000001043 3953479.984000027180 60391.815399383 2024-03-22T19:34:10.506674+00:00 19994330.279999971390 29000000.054000008851 27870000.046000000089 3958980.847000002861 60391.815410858 2024-03-22T19:34:11.498177+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3955311.066999971867 60391.815422512 2024-03-22T19:34:12.505056+00:00 19994330.277000069618 29000000.001000020653 27870000.011999960989 3951083.027000010014 60391.815433988 2024-03-22T19:34:13.496559+00:00 19994330.279999971390 29000000.033999979496 27870000.002000089735 3955030.036000012886 60391.815445648 2024-03-22T19:34:14.503935+00:00 19994330.274999979883 28999999.966000020504 27870000.000000000000 3955671.969999969006 60391.815457117 2024-03-22T19:34:15.494942+00:00 19994330.279000040144 29000000.033999979496 27870000.004999998957 3953897.951000034809 60391.815468771 2024-03-22T19:34:16.501821+00:00 19994330.276999950409 28999999.992000009865 27870000.026000000536 3951235.066999971867 60391.815480247 2024-03-22T19:34:17.493324+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3957168.982999979984 60391.815491901 2024-03-22T19:34:18.500203+00:00 19994330.280000090599 28999999.996000051498 27869999.978999998420 3952270.039000033867 60391.815503560 2024-03-22T19:34:19.507579+00:00 19994330.275999899954 29000000.012999951839 27870000.054000008851 3955583.983999968041 60391.815515036 2024-03-22T19:34:20.499082+00:00 19994330.277000069618 28999999.979000028223 27869999.953999999911 3951959.994000018109 60391.815526695 2024-03-22T19:34:21.506457+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3955122.986999989022 60391.815538165 2024-03-22T19:34:22.497465+00:00 19994330.279000040144 29000000.054000020027 27870000.037999991328 3950635.004000008106 60391.815549824 2024-03-22T19:34:23.504839+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3956055.943000019062 60391.815561295 2024-03-22T19:34:24.495847+00:00 19994330.282000001520 28999999.973999980837 27870000.004000011832 3952664.008000016212 60391.815572954 2024-03-22T19:34:25.503222+00:00 19994330.274999998510 29000000.008999999613 27870000.005000028759 3949994.000999987125 60391.815584424 2024-03-22T19:34:26.494228+00:00 19994330.276999998838 29000000.021000031382 27870000.032000008970 3950051.075999975204 60391.815596083 2024-03-22T19:34:27.501604+00:00 19994330.278999999166 28999999.985000010580 27869999.981999989599 3951535.953000009060 60391.815607559 2024-03-22T19:34:28.493109+00:00 19994330.278000008315 28999999.986999988556 27870000.046999990940 3953032.986999989022 60391.815619213 2024-03-22T19:34:29.499986+00:00 19994330.278000000864 29000000.054000020027 27869999.977000001818 3950942.017000020016 60391.815630872 2024-03-22T19:34:30.507362+00:00 19994330.280999988317 28999999.950999978930 27869999.963999990374 3954623.077000021935 60391.815642342 2024-03-22T19:34:31.498369+00:00 19994330.278000000864 29000000.010999921709 27869999.972999989986 3951960.912000000011 60391.815654002 2024-03-22T19:34:32.505744+00:00 19994330.277000010014 28999999.978000041097 27869999.993000030518 3949192.053999959957 60391.815665472 2024-03-22T19:34:33.496752+00:00 19994330.275000009686 29000000.029999971390 27870000.025999959558 3948625.949000000954 60391.815677131 2024-03-22T19:34:34.504126+00:00 19994330.278999980539 29000000.022999998182 27870000.058000031859 3953690.055999993812 60391.815688601 2024-03-22T19:34:35.495133+00:00 19994330.280000001192 28999999.970000028610 27869999.990000009537 3955458.965000032913 60391.815700260 2024-03-22T19:34:36.502509+00:00 19994330.280000001192 28999999.978000041097 27869999.937000039965 3948466.011999965180 60391.815711736 2024-03-22T19:34:37.494012+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3955340.032999991905 60391.815723390 2024-03-22T19:34:38.500892+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3954770.934000014793 60391.815735050 2024-03-22T19:34:39.508267+00:00 19994330.275999959558 28999999.998000029474 27869999.993999961764 3950710.037999988068 60391.815746519 2024-03-22T19:34:40.499273+00:00 19994330.279000040144 28999999.998999949545 27870000.021000031382 3951023.941000043880 60391.815758179 2024-03-22T19:34:41.506649+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3952368.025999962818 60391.815769655 2024-03-22T19:34:42.498152+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3956586.060999989975 60391.815781308 2024-03-22T19:34:43.505031+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3955866.966000020970 60391.815792784 2024-03-22T19:34:44.496534+00:00 19994330.276000019163 29000000.006000038236 27869999.989000078291 3950661.030000030994 60391.815804438 2024-03-22T19:34:45.503413+00:00 19994330.278000000864 29000000.008000001311 27870000.016999959946 3951049.979999959003 60391.815815913 2024-03-22T19:34:46.494917+00:00 19994330.279999971390 28999999.998999990523 27870000.028000000864 3952126.066000043880 60391.815827573 2024-03-22T19:34:47.502293+00:00 19994330.278000000864 28999999.986999999732 27869999.945999979973 3952316.843999981880 60391.815839043 2024-03-22T19:34:48.493299+00:00 19994330.275000039488 28999999.999000001699 27869999.995000001043 3954790.125999987125 60391.815850702 2024-03-22T19:34:49.500674+00:00 19994330.280999958515 29000000.000000000000 27869999.977000001818 3952435.854000031948 60391.815862356 2024-03-22T19:34:50.507554+00:00 19994330.277000069618 29000000.015999998897 27870000.049000021070 3951804.130999981891 60391.815873832 2024-03-22T19:34:51.499057+00:00 19994330.274999979883 28999999.983000010252 27869999.962000008672 3951239.038999975193 60391.815885485 2024-03-22T19:34:52.505936+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3955130.972999989986 60391.815896961 2024-03-22T19:34:53.497439+00:00 19994330.281000021845 29000000.039000000805 27870000.059000018984 3953861.915000020992 60391.815908621 2024-03-22T19:34:54.504815+00:00 19994330.278000000864 28999999.956999961287 27869999.899999979883 3951850.012000023853 60391.815920090 2024-03-22T19:34:55.495822+00:00 19994330.276999950409 29000000.001000050455 27870000.039000000805 3951934.032999991905 60391.815931750 2024-03-22T19:34:56.503197+00:00 19994330.279000040144 29000000.038999971002 27870000.013000000268 3955448.004000008106 60391.815943220 2024-03-22T19:34:57.494204+00:00 19994330.274999979883 29000000.000999990851 27869999.993999991566 3955811.027999997139 60391.815954879 2024-03-22T19:34:58.501579+00:00 19994330.279999971390 28999999.992000039667 27870000.008000019938 3955040.958999990951 60391.815966350 2024-03-22T19:34:59.492592+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3952074.953999996185 60391.815978009 2024-03-22T19:35:00.499962+00:00 19994330.279999971390 29000000.008999999613 27870000.009999990463 3949971.975000023842 60391.815989668 2024-03-22T19:35:01.507338+00:00 19994330.274000048637 28999999.961999949068 27869999.991000000387 3951733.126999973785 60391.816001138 2024-03-22T19:35:02.498344+00:00 19994330.278999920934 29000000.043000038713 27870000.039000000805 3955358.940999985207 60391.816012798 2024-03-22T19:35:03.505719+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3956651.053000032902 60391.816024268 2024-03-22T19:35:04.496726+00:00 19994330.276000019163 28999999.982999920845 27869999.962000008672 3952704.896999955177 60391.816035927 2024-03-22T19:35:05.504101+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3951400.095000029076 60391.816047403 2024-03-22T19:35:06.495605+00:00 19994330.279999971390 28999999.979000091553 27869999.952000018209 3956579.881999969017 60391.816059057 2024-03-22T19:35:07.502483+00:00 19994330.277000069618 29000000.055999990553 27870000.080999970436 3953014.038000047207 60391.816070532 2024-03-22T19:35:08.493987+00:00 19994330.274999979883 28999999.970999959856 27869999.963999990374 3951736.029999970924 60391.816082192 2024-03-22T19:35:09.501363+00:00 19994330.278000000864 28999999.950000051409 27869999.960000038147 3951917.036000012886 60391.816093662 2024-03-22T19:35:10.492373+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3953322.936999977101 60391.816105315 2024-03-22T19:35:11.499249+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3955995.106000006199 60391.816116975 2024-03-22T19:35:12.506624+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3953256.930000007153 60391.816128450 2024-03-22T19:35:13.498127+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3952796.018999993801 60391.816140104 2024-03-22T19:35:14.505006+00:00 19994330.276999950409 29000000.019999980927 27870000.030000090599 3956905.060000001919 60391.816151580 2024-03-22T19:35:15.496509+00:00 19994330.278000000864 29000000.013999938965 27870000.023999929428 3951653.987999976147 60391.816163233 2024-03-22T19:35:16.503388+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3950657.891000031959 60391.816174709 2024-03-22T19:35:17.494893+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3952496.148000001907 60391.816186369 2024-03-22T19:35:18.502268+00:00 19994330.282999999821 28999999.973999980837 27869999.955000039190 3950897.800999999046 60391.816197839 2024-03-22T19:35:19.493274+00:00 19994330.275000009686 28999999.970999959856 27870000.001000050455 3948034.126000047196 60391.816209498 2024-03-22T19:35:20.500650+00:00 19994330.278999999166 29000000.053000088781 27869999.986999988556 3953565.895999907982 60391.816221152 2024-03-22T19:35:21.507528+00:00 19994330.275999989361 29000000.009999990463 27870000.042999979109 3950964.149000049103 60391.816232628 2024-03-22T19:35:22.499032+00:00 19994330.275000009686 28999999.960999999195 27870000.039999961853 3951840.972000002861 60391.816244281 2024-03-22T19:35:23.505911+00:00 19994330.280999999493 29000000.019999999553 27869999.960000038147 3952503.896000028122 60391.816255757 2024-03-22T19:35:24.497414+00:00 19994330.280000001192 28999999.984000001103 27869999.958999991417 3953059.092000008095 60391.816267411 2024-03-22T19:35:25.504293+00:00 19994330.276999980211 28999999.996999990195 27870000.044999960810 3953582.070999979973 60391.816278887 2024-03-22T19:35:26.495797+00:00 19994330.275000009686 29000000.020000010729 27869999.937000039965 3950402.903999925125 60391.816290540 2024-03-22T19:35:27.502676+00:00 19994330.281000021845 29000000.018000010401 27870000.085000038147 3956665.024000049103 60391.816302016 2024-03-22T19:35:28.494185+00:00 19994330.276999980211 28999999.969999998808 27869999.921000000089 3953104.902999997139 60391.816313676 2024-03-22T19:35:29.501554+00:00 19994330.278999980539 28999999.978999998420 27870000.015999909490 3952714.105000019073 60391.816325145 2024-03-22T19:35:30.492563+00:00 19994330.277000010014 29000000.026999980211 27870000.022999998182 3952788.904999970924 60391.816336805 2024-03-22T19:35:31.499937+00:00 19994330.278999980539 28999999.988000039011 27869999.994000080973 3955171.016000031959 60391.816348459 2024-03-22T19:35:32.506815+00:00 19994330.281000021845 29000000.032999988645 27870000.049000021070 3952803.047999978065 60391.816359928 2024-03-22T19:35:33.497823+00:00 19994330.273999989033 28999999.952999949455 27869999.956999998540 3957332.899999976158 60391.816371588 2024-03-22T19:35:34.505198+00:00 19994330.278000000864 29000000.055000010878 27869999.999000001699 3951801.121000051033 60391.816383058 2024-03-22T19:35:35.496205+00:00 19994330.276000019163 28999999.962000008672 27869999.989999990910 3954094.080999969970 60391.816394717 2024-03-22T19:35:36.503580+00:00 19994330.283999979496 29000000.030000030994 27870000.017000000924 3948520.889000058174 60391.816406188 2024-03-22T19:35:37.494588+00:00 19994330.272000011057 28999999.983999971300 27870000.037999991328 3959161.092000008095 60391.816417847 2024-03-22T19:35:38.501964+00:00 19994330.282999988645 29000000.003000020981 27869999.945000018924 3950678.824000000954 60391.816429323 2024-03-22T19:35:39.493466+00:00 19994330.277000010014 28999999.983000040054 27870000.042999979109 3955705.108999968041 60391.816440976 2024-03-22T19:35:40.500345+00:00 19994330.274999979883 29000000.003999948502 27869999.934000018984 3953747.967999935150 60391.816452452 2024-03-22T19:35:41.491848+00:00 19994330.280000030994 28999999.952999949455 27869999.989999979734 3955321.019000052940 60391.816464106 2024-03-22T19:35:42.498728+00:00 19994330.279999971390 29000000.054000020027 27870000.062000039965 3955772.973999977112 60391.816475765 2024-03-22T19:35:43.506102+00:00 19994330.278000000864 28999999.967000011355 27869999.959999978542 3953937.041000009049 60391.816487235 2024-03-22T19:35:44.497110+00:00 19994330.272999998182 29000000.018000010401 27870000.028999980539 3958289.996000051033 60391.816498894 2024-03-22T19:35:45.504486+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3950425.996999979019 60391.816510364 2024-03-22T19:35:46.495492+00:00 19994330.276999950409 29000000.045000080019 27870000.030000030994 3951305.041999936104 60391.816522024 2024-03-22T19:35:47.502868+00:00 19994330.280000090599 28999999.958999991417 27869999.949000000954 3956510.955000042915 60391.816533499 2024-03-22T19:35:48.494371+00:00 19994330.279999971390 29000000.016999959946 27870000.062999960035 3950963.021999955177 60391.816545154 2024-03-22T19:35:49.501251+00:00 19994330.276000019163 29000000.006999969482 27869999.966000020504 3953100.963000059128 60391.816556629 2024-03-22T19:35:50.492755+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3952620.996999979019 60391.816568283 2024-03-22T19:35:51.499633+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3954845.013000010978 60391.816579942 2024-03-22T19:35:52.507009+00:00 19994330.278999920934 28999999.952000018209 27869999.968999978155 3949252.958999990951 60391.816591412 2024-03-22T19:35:53.498015+00:00 19994330.277000069618 29000000.031000021845 27869999.978000041097 3952437.042999982834 60391.816603072 2024-03-22T19:35:54.505390+00:00 19994330.281999949366 29000000.014999989420 27870000.019999980927 3954974.009999989998 60391.816614547 2024-03-22T19:35:55.496893+00:00 19994330.279000040144 28999999.973000049591 27870000.011000040919 3951004.940999985207 60391.816626201 2024-03-22T19:35:56.503772+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3952175.924000024796 60391.816637677 2024-03-22T19:35:57.495276+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3952844.128000020981 60391.816649330 2024-03-22T19:35:58.502154+00:00 19994330.274000048637 29000000.052999969572 27870000.030000090599 3949491.937999964226 60391.816660806 2024-03-22T19:35:59.493659+00:00 19994330.278999920934 28999999.969000000507 27870000.012999888510 3951243.047999978065 60391.816672460 2024-03-22T19:36:00.500537+00:00 19994330.279000040144 29000000.029000010341 27870000.003000020981 3952496.009999989998 60391.816683936 2024-03-22T19:36:01.492041+00:00 19994330.278000000864 28999999.963999990374 27870000.029999971390 3951834.078000069130 60391.816695590 2024-03-22T19:36:02.498919+00:00 19994330.278000000864 28999999.980000000447 27869999.943000078201 3953527.898000001907 60391.816707249 2024-03-22T19:36:03.506295+00:00 19994330.273999929428 29000000.036000009626 27869999.986999988556 3950401.046999930870 60391.816718725 2024-03-22T19:36:04.497798+00:00 19994330.280000090599 28999999.966999981552 27869999.975000020117 3944046.952000021935 60391.816730378 2024-03-22T19:36:05.504677+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3948544.014000058174 60391.816741854 2024-03-22T19:36:06.496180+00:00 19994330.280999898911 28999999.981000009924 27869999.972999930382 3949817.985999941826 60391.816753508 2024-03-22T19:36:07.503060+00:00 19994330.274000048637 29000000.046999990940 27870000.074000000954 3949259.981999992859 60391.816764983 2024-03-22T19:36:08.494563+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3953321.076000093948 60391.816776637 2024-03-22T19:36:09.501442+00:00 19994330.272000070661 29000000.004999998957 27870000.029000040144 3949345.988999962807 60391.816788113 2024-03-22T19:36:10.492946+00:00 19994330.278000000864 29000000.002999961376 27869999.941999908537 3952652.884999989998 60391.816799772 2024-03-22T19:36:11.500321+00:00 19994330.278999999166 29000000.002000030130 27870000.027000069618 3947906.047000051010 60391.816811242 2024-03-22T19:36:12.491329+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3948290.046999930870 60391.816822901 2024-03-22T19:36:13.498702+00:00 19994330.274999991059 29000000.012000020593 27870000.002999991179 3947248.884000062943 60391.816834555 2024-03-22T19:36:14.505582+00:00 19994330.277000010014 28999999.997999969870 27870000.030999999493 3946714.065999985207 60391.816846031 2024-03-22T19:36:15.497085+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3950411.050999999046 60391.816857685 2024-03-22T19:36:16.503964+00:00 19994330.278999999166 29000000.042999979109 27870000.036000009626 3954120.113999962807 60391.816869161 2024-03-22T19:36:17.495467+00:00 19994330.279000010341 28999999.968999978155 27869999.947999980301 3950494.850999950897 60391.816880814 2024-03-22T19:36:18.502347+00:00 19994330.275999989361 29000000.044000029564 27870000.102000001818 3948827.970000029076 60391.816892290 2024-03-22T19:36:19.493851+00:00 19994330.280999988317 28999999.977000001818 27869999.925999999046 3949232.017000079155 60391.816903944 2024-03-22T19:36:20.500729+00:00 19994330.274000018835 28999999.986999988556 27870000.025000009686 3952378.011999965180 60391.816915419 2024-03-22T19:36:21.492233+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3953093.093999981880 60391.816927079 2024-03-22T19:36:22.499608+00:00 19994330.280999988317 28999999.988999959081 27869999.978999968618 3949079.865000010002 60391.816938733 2024-03-22T19:36:23.506487+00:00 19994330.278000030667 29000000.028000000864 27870000.041999999434 3952902.059999942780 60391.816950209 2024-03-22T19:36:24.497990+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3947723.995000004768 60391.816961862 2024-03-22T19:36:25.504869+00:00 19994330.281000021845 29000000.001999970526 27869999.935999989510 3951184.032999991905 60391.816973338 2024-03-22T19:36:26.496372+00:00 19994330.276000019163 29000000.003000020981 27870000.045000020415 3945011.993000030983 60391.816984992 2024-03-22T19:36:27.503253+00:00 19994330.273999989033 28999999.957999940962 27869999.989000018686 3948625.069000006188 60391.816996467 2024-03-22T19:36:28.494754+00:00 19994330.278000000864 29000000.075000051409 27870000.003999948502 3947387.934000014793 60391.817008121 2024-03-22T19:36:29.501634+00:00 19994330.279999971390 28999999.972999930382 27870000.008999999613 3952364.980999947060 60391.817019597 2024-03-22T19:36:30.493139+00:00 19994330.282000008970 28999999.967000011355 27869999.988000039011 3954375.045000075828 60391.817031256 2024-03-22T19:36:31.500512+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3954920.916000009049 60391.817042726 2024-03-22T19:36:32.491519+00:00 19994330.278000000864 29000000.039000030607 27870000.092999938875 3950215.078999996185 60391.817054385 2024-03-22T19:36:33.498895+00:00 19994330.277000010014 28999999.992999911308 27869999.945000048727 3949797.917999982834 60391.817066039 2024-03-22T19:36:34.505774+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3949285.044999957085 60391.817077515 2024-03-22T19:36:35.497277+00:00 19994330.276000019163 28999999.971000079066 27869999.950999978930 3947384.027000070084 60391.817089174 2024-03-22T19:36:36.504653+00:00 19994330.284999970347 28999999.973999999464 27870000.039999961853 3947239.981999992859 60391.817100644 2024-03-22T19:36:37.495659+00:00 19994330.273999989033 29000000.036000009626 27870000.024000048637 3953963.009999989998 60391.817112304 2024-03-22T19:36:38.503034+00:00 19994330.278000000864 29000000.015999991447 27869999.977999929339 3947355.916000009049 60391.817123774 2024-03-22T19:36:39.494042+00:00 19994330.280000090599 28999999.986000001431 27869999.998000029474 3953643.087999939919 60391.817135433 2024-03-22T19:36:40.501417+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3949720.904000043869 60391.817146903 2024-03-22T19:36:41.492425+00:00 19994330.281000021845 28999999.981000009924 27870000.018000010401 3952303.060999989975 60391.817158563 2024-03-22T19:36:42.499799+00:00 19994330.274999979883 28999999.978999998420 27869999.945000048727 3947931.018999934196 60391.817170038 2024-03-22T19:36:43.491303+00:00 19994330.280000090599 29000000.021999981254 27870000.080999970436 3949547.985000013839 60391.817181692 2024-03-22T19:36:44.498181+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3952722.011000037193 60391.817193351 2024-03-22T19:36:45.505557+00:00 19994330.274999979883 28999999.986000001431 27869999.934000018984 3951812.985000013839 60391.817204821 2024-03-22T19:36:46.496564+00:00 19994330.278000120074 29000000.005999978632 27870000.083999991417 3951522.052999972831 60391.817216481 2024-03-22T19:36:47.503939+00:00 19994330.282999988645 29000000.011000040919 27869999.985999941826 3951160.990000010002 60391.817227951 2024-03-22T19:36:48.494947+00:00 19994330.275999899954 29000000.056999981403 27869999.977000001818 3949611.047999978065 60391.817239610 2024-03-22T19:36:49.502322+00:00 19994330.274000048637 28999999.924000021070 27869999.973999980837 3952042.843000053894 60391.817251080 2024-03-22T19:36:50.493334+00:00 19994330.279999971390 29000000.036999940872 27870000.004000000656 3948787.013999938965 60391.817262740 2024-03-22T19:36:51.500704+00:00 19994330.279000040144 28999999.959000051022 27869999.993000000715 3951028.082000017166 60391.817274210 2024-03-22T19:36:52.491711+00:00 19994330.273999929428 29000000.000000000000 27870000.018999990076 3951505.968000053894 60391.817285869 2024-03-22T19:36:53.499086+00:00 19994330.277000069618 29000000.004000011832 27869999.977000009269 3950358.944000006188 60391.817297523 2024-03-22T19:36:54.505966+00:00 19994330.281999949366 29000000.013000011444 27869999.963999990374 3952874.023999928962 60391.817308999 2024-03-22T19:36:55.497471+00:00 19994330.279000040144 28999999.957000020891 27870000.036000009626 3950474.073000072967 60391.817320658 2024-03-22T19:36:56.504844+00:00 19994330.276000019163 29000000.036999940872 27870000.069000009447 3950730.978999971878 60391.817332128 2024-03-22T19:36:57.495851+00:00 19994330.276000019163 28999999.996999979019 27869999.925999999046 3956147.970000029076 60391.817343787 2024-03-22T19:36:58.503227+00:00 19994330.276999950409 29000000.001999970526 27870000.011999990791 3949436.949999928009 60391.817355257 2024-03-22T19:36:59.494234+00:00 19994330.279000040144 28999999.963000059128 27869999.967999991030 3954792.044000030030 60391.817366917 2024-03-22T19:37:00.501609+00:00 19994330.281999949366 29000000.021000031382 27870000.040000021458 3948524.067999958992 60391.817378387 2024-03-22T19:37:01.492618+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3950993.960000038147 60391.817390046 2024-03-22T19:37:02.499991+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3953409.972000002861 60391.817401516 2024-03-22T19:37:03.490999+00:00 19994330.274000048637 29000000.029999971390 27870000.034999970347 3951068.011000037193 60391.817413175 2024-03-22T19:37:04.498373+00:00 19994330.280000001192 29000000.011000040919 27869999.989000018686 3950795.896999955177 60391.817424829 2024-03-22T19:37:05.505252+00:00 19994330.276999998838 28999999.962000008672 27870000.003000020981 3953025.177000045776 60391.817436305 2024-03-22T19:37:06.496756+00:00 19994330.279999990016 29000000.009999990463 27870000.013999998569 3952081.978999971878 60391.817447965 2024-03-22T19:37:07.504131+00:00 19994330.274999998510 28999999.995000001043 27870000.060999989510 3952352.950999975204 60391.817459434 2024-03-22T19:37:08.495139+00:00 19994330.278999999166 29000000.026000019163 27869999.992000039667 3953457.980000019073 60391.817471094 2024-03-22T19:37:09.502514+00:00 19994330.278999999166 28999999.944999929518 27869999.882999900728 3952878.088999987114 60391.817482564 2024-03-22T19:37:10.493522+00:00 19994330.275000009686 29000000.009000059217 27870000.053000088781 3949300.871000051033 60391.817494223 2024-03-22T19:37:11.500896+00:00 19994330.280000001192 29000000.008999940008 27870000.010999921709 3952884.034999967087 60391.817505699 2024-03-22T19:37:12.492399+00:00 19994330.280999988317 29000000.024999979883 27870000.008000019938 3947258.103000044823 60391.817517353 2024-03-22T19:37:13.499278+00:00 19994330.277000010014 29000000.002000000328 27869999.991000059992 3951226.936999917030 60391.817528829 2024-03-22T19:37:14.490782+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3950410.024999976158 60391.817540488 2024-03-22T19:37:15.498156+00:00 19994330.278000000864 29000000.001999989152 27869999.990999940783 3950052.929000020027 60391.817552142 2024-03-22T19:37:16.505036+00:00 19994330.275000009686 28999999.993000000715 27870000.022999998182 3951266.990000010002 60391.817563618 2024-03-22T19:37:17.496539+00:00 19994330.282999988645 29000000.017000019550 27869999.953999999911 3951815.011999965180 60391.817575271 2024-03-22T19:37:18.503418+00:00 19994330.276000019163 28999999.969999998808 27870000.060000058264 3953395.103000044823 60391.817586747 2024-03-22T19:37:19.494922+00:00 19994330.276999950409 29000000.004999998957 27869999.893999930471 3949269.952000021935 60391.817598401 2024-03-22T19:37:20.501800+00:00 19994330.279000040144 28999999.998999979347 27870000.055999990553 3952733.947999954224 60391.817609876 2024-03-22T19:37:21.493306+00:00 19994330.274999979883 29000000.022000011057 27870000.055000070482 3952371.024000049103 60391.817621536 2024-03-22T19:37:22.500680+00:00 19994330.280000030994 28999999.992999970913 27869999.968999978155 3953564.983000040054 60391.817633006 2024-03-22T19:37:23.491686+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3950860.013999938965 60391.817644665 2024-03-22T19:37:24.499061+00:00 19994330.280999958515 28999999.992000039667 27869999.949999928474 3951017.034000039101 60391.817656135 2024-03-22T19:37:25.490069+00:00 19994330.272999998182 28999999.983999971300 27870000.044000029564 3949499.026999949943 60391.817667794 2024-03-22T19:37:26.497444+00:00 19994330.281000021845 29000000.018999990076 27869999.976000070572 3951940.907000064850 60391.817679448 2024-03-22T19:37:27.504323+00:00 19994330.277000010014 28999999.982000049204 27869999.975999951363 3947903.946999907028 60391.817690924 2024-03-22T19:37:28.495828+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3949044.124000072014 60391.817702577 2024-03-22T19:37:29.502705+00:00 19994330.278000000864 29000000.021000031382 27870000.015000000596 3946063.988999962807 60391.817714053 2024-03-22T19:37:30.494208+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3946972.041000009049 60391.817725707 2024-03-22T19:37:31.501088+00:00 19994330.281999949366 29000000.009999990463 27870000.050000000745 3946943.963999987114 60391.817737183 2024-03-22T19:37:32.492592+00:00 19994330.276000019163 28999999.967000011355 27869999.949999999255 3948526.847000000067 60391.817748836 2024-03-22T19:37:33.499472+00:00 19994330.276999950409 29000000.011000040919 27869999.989000011235 3949520.106999999844 60391.817760312 2024-03-22T19:37:34.490973+00:00 19994330.277000069618 29000000.016999959946 27870000.031999979168 3946350.003000000026 60391.817771966 2024-03-22T19:37:35.497852+00:00 19994330.278000000864 28999999.990999940783 27870000.001000020653 3951414.988999998197 60391.817783625 2024-03-22T19:37:36.505228+00:00 19994330.276999950409 29000000.016000028700 27870000.044999990612 3952377.982000000775 60391.817795095 2024-03-22T19:37:37.496236+00:00 19994330.281000021845 29000000.006000038236 27869999.962000008672 3947857.107000000775 60391.817806755 2024-03-22T19:37:38.503610+00:00 19994330.279999971390 28999999.996999979019 27870000.015999969095 3952275.958000001032 60391.817818230 2024-03-22T19:37:39.495113+00:00 19994330.275000099093 29000000.008000019938 27869999.978000041097 3949552.917999998201 60391.817829884 2024-03-22T19:37:40.501993+00:00 19994330.275999899954 28999999.998000029474 27869999.989999949932 3946370.017000005115 60391.817841360 2024-03-22T19:37:41.493496+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3953510.962999999989 60391.817853014 2024-03-22T19:37:42.500375+00:00 19994330.282000061125 29000000.020000100136 27870000.078000009060 3948103.129999995232 60391.817864489 2024-03-22T19:37:43.491878+00:00 19994330.281000021845 28999999.995000001043 27869999.956000030041 3951274.903999999166 60391.817876149 2024-03-22T19:37:44.499253+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3955206.055000000168 60391.817887619 2024-03-22T19:37:45.490260+00:00 19994330.274999979883 28999999.987999919802 27870000.054000020027 3945194.957000001799 60391.817899278 2024-03-22T19:37:46.497636+00:00 19994330.278999920934 29000000.004000071436 27869999.942999958992 3949489.067000002135 60391.817910932 2024-03-22T19:37:47.504515+00:00 19994330.272999998182 29000000.018999930471 27870000.042000059038 3952023.057999997865 60391.817922408 2024-03-22T19:37:48.496018+00:00 19994330.282999988645 28999999.960000038147 27869999.950999978930 3951395.972999996971 60391.817934061 2024-03-22T19:37:49.502897+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3949568.902999997139 60391.817945537 2024-03-22T19:37:50.494401+00:00 19994330.272999998182 28999999.984999999404 27870000.041000008583 3948656.030000001192 60391.817957196 2024-03-22T19:37:51.501776+00:00 19994330.279000040144 28999999.975999999791 27869999.947000030428 3950401.995000004768 60391.817968667 2024-03-22T19:37:52.492785+00:00 19994330.275999899954 29000000.035999998450 27870000.039000030607 3953939.044000000227 60391.817980326 2024-03-22T19:37:53.500158+00:00 19994330.280000090599 28999999.989000011235 27869999.995999928564 3951379.978000000119 60391.817991796 2024-03-22T19:37:54.491165+00:00 19994330.279999971390 29000000.011999990791 27869999.970000028610 3948458.935000001919 60391.818003455 2024-03-22T19:37:55.498541+00:00 19994330.279000040144 28999999.995000001043 27870000.060000058264 3945099.025999993086 60391.818014925 2024-03-22T19:37:56.489548+00:00 19994330.275999899954 29000000.009999990463 27869999.953999999911 3946412.119000003207 60391.818026585 2024-03-22T19:37:57.496923+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3946612.921000003815 60391.818038244 2024-03-22T19:37:58.504299+00:00 19994330.276000000536 28999999.980000019073 27869999.968999978155 3949665.922999992967 60391.818049714 2024-03-22T19:37:59.495305+00:00 19994330.278999999166 29000000.005999978632 27870000.031999949366 3950119.077000007033 60391.818061368 2024-03-22T19:38:00.502185+00:00 19994330.280999999493 28999999.975000020117 27869999.935999989510 3951601.017999991775 60391.818072843 2024-03-22T19:38:01.493688+00:00 19994330.279000010341 28999999.980999950320 27870000.019000049680 3950233.061000003945 60391.818084497 2024-03-22T19:38:02.500567+00:00 19994330.275999989361 29000000.027000010014 27870000.018000010401 3946898.005000010133 60391.818095973 2024-03-22T19:38:03.492070+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3944422.882999985944 60391.818107632 2024-03-22T19:38:04.499445+00:00 19994330.275999989361 29000000.031000021845 27870000.029000040144 3947826.041000009049 60391.818119103 2024-03-22T19:38:05.490452+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3950653.995000004768 60391.818130762 2024-03-22T19:38:06.497828+00:00 19994330.278000030667 28999999.962999999523 27869999.971999999136 3950084.012999982107 60391.818142415 2024-03-22T19:38:07.504707+00:00 19994330.281999979168 29000000.047999981791 27870000.022999998182 3948104.899000018835 60391.818153891 2024-03-22T19:38:08.496210+00:00 19994330.277000010014 29000000.004000011832 27870000.000000000000 3947599.000000000000 60391.818165545 2024-03-22T19:38:09.503089+00:00 19994330.275000009686 28999999.996000051498 27870000.008999999613 3947856.039999992121 60391.818177021 2024-03-22T19:38:10.494593+00:00 19994330.276999980211 28999999.987999919802 27870000.001999989152 3951812.023999989033 60391.818188674 2024-03-22T19:38:11.501471+00:00 19994330.280999988317 28999999.976000070572 27870000.010999988765 3951454.017000020016 60391.818200150 2024-03-22T19:38:12.492977+00:00 19994330.277000010014 29000000.054999951273 27869999.995000001043 3943930.046000003815 60391.818211810 2024-03-22T19:38:13.500351+00:00 19994330.281000021845 28999999.991000059992 27869999.994000021368 3951819.958999990951 60391.818223279 2024-03-22T19:38:14.491357+00:00 19994330.276000019163 29000000.018999930471 27869999.965999990702 3951059.057000011206 60391.818234934 2024-03-22T19:38:15.498237+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3947811.964999973774 60391.818246409 2024-03-22T19:38:16.489740+00:00 19994330.274999979883 28999999.935999989510 27869999.979000028223 3951891.976999998093 60391.818258069 2024-03-22T19:38:17.497115+00:00 19994330.274999979883 29000000.018000010401 27870000.027000010014 3948869.036000012886 60391.818269722 2024-03-22T19:38:18.503995+00:00 19994330.283000048250 29000000.008000019938 27869999.977999988943 3948106.905999987852 60391.818281198 2024-03-22T19:38:19.495497+00:00 19994330.279999971390 29000000.008000019938 27870000.066999968141 3948790.978000015020 60391.818292857 2024-03-22T19:38:20.502873+00:00 19994330.273999989033 28999999.957000020891 27869999.910000029951 3947144.060000001919 60391.818304327 2024-03-22T19:38:21.493880+00:00 19994330.277000010014 29000000.036999940872 27870000.048999968916 3949560.025000005960 60391.818315981 2024-03-22T19:38:22.500759+00:00 19994330.280000030994 28999999.995000001043 27869999.990000009537 3952298.044000000227 60391.818327457 2024-03-22T19:38:23.492262+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3951620.947999984026 60391.818339116 2024-03-22T19:38:24.499637+00:00 19994330.281000021845 28999999.985000010580 27869999.960999969393 3949837.016000003088 60391.818350586 2024-03-22T19:38:25.490645+00:00 19994330.278000000864 28999999.962000008672 27869999.959000051022 3949737.962000011932 60391.818362245 2024-03-22T19:38:26.498020+00:00 19994330.275999899954 29000000.034000039101 27870000.066999908537 3956005.075999975204 60391.818373716 2024-03-22T19:38:27.489027+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3949515.913000016939 60391.818385375 2024-03-22T19:38:28.496403+00:00 19994330.275000099093 29000000.000999998301 27869999.985000010580 3952098.109999984968 60391.818397034 2024-03-22T19:38:29.503778+00:00 19994330.281999949366 28999999.984999999404 27869999.966000080109 3951000.931000024080 60391.818408505 2024-03-22T19:38:30.494784+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3954089.039999992121 60391.818420164 2024-03-22T19:38:31.502160+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3956152.891999990214 60391.818431634 2024-03-22T19:38:32.493168+00:00 19994330.279999971390 28999999.988999988884 27870000.032999988645 3950894.055999993812 60391.818443293 2024-03-22T19:38:33.500543+00:00 19994330.273999929428 29000000.000000000000 27869999.998000029474 3950146.009000002872 60391.818454769 2024-03-22T19:38:34.492046+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3957551.122999995947 60391.818466423 2024-03-22T19:38:35.498925+00:00 19994330.278000000864 29000000.030000001192 27869999.983999971300 3953907.855000019073 60391.818477893 2024-03-22T19:38:36.489932+00:00 19994330.279000040144 28999999.988999959081 27870000.040000081062 3949505.034999995958 60391.818489552 2024-03-22T19:38:37.497307+00:00 19994330.284000039101 29000000.008999999613 27869999.962999939919 3950291.986000000965 60391.818501022 2024-03-22T19:38:38.488314+00:00 19994330.274999979883 28999999.970000028610 27870000.001000050455 3952906.949000000954 60391.818512682 2024-03-22T19:38:39.495689+00:00 19994330.279999971390 29000000.032000008970 27870000.055999990553 3949632.020000011194 60391.818524341 2024-03-22T19:38:40.503064+00:00 19994330.271999958903 28999999.958999991417 27869999.935999989510 3950891.027000010014 60391.818535811 2024-03-22T19:38:41.494072+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3949376.039999961853 60391.818547470 2024-03-22T19:38:42.501451+00:00 19994330.280000090599 28999999.969000041485 27869999.982999920845 3951563.970000029076 60391.818558946 2024-03-22T19:38:43.492953+00:00 19994330.278999920934 29000000.018999990076 27870000.042999979109 3952799.050000011921 60391.818570600 2024-03-22T19:38:44.499829+00:00 19994330.276000019163 28999999.992999970913 27869999.973000049591 3955001.889999986161 60391.818582076 2024-03-22T19:38:45.491332+00:00 19994330.279000040144 29000000.016000028700 27869999.978000041097 3953967.055999993812 60391.818593729 2024-03-22T19:38:46.498211+00:00 19994330.276999950409 29000000.011999960989 27870000.065999999642 3953199.990000010002 60391.818605205 2024-03-22T19:38:47.489715+00:00 19994330.279999971390 28999999.999000068754 27869999.981000009924 3951146.065999985207 60391.818616859 2024-03-22T19:38:48.496594+00:00 19994330.278000000864 28999999.963999990374 27869999.964000001550 3947217.887000023853 60391.818628518 2024-03-22T19:38:49.503969+00:00 19994330.278000000864 29000000.046999931335 27870000.061999991536 3953419.041999996174 60391.818639988 2024-03-22T19:38:50.494976+00:00 19994330.280000090599 28999999.980000019073 27869999.972999989986 3949487.060000001919 60391.818651647 2024-03-22T19:38:51.502351+00:00 19994330.275999899954 29000000.014000058174 27869999.982000019401 3950007.930999993812 60391.818663117 2024-03-22T19:38:52.493363+00:00 19994330.274000000209 28999999.970999959856 27870000.023999989033 3948764.044999957085 60391.818674777 2024-03-22T19:38:53.500734+00:00 19994330.280000001192 29000000.011000040919 27870000.044999990612 3952009.981000006199 60391.818686253 2024-03-22T19:38:54.492238+00:00 19994330.278999991715 28999999.992999911308 27869999.918000038713 3949615.949000000954 60391.818697907 2024-03-22T19:38:55.499116+00:00 19994330.280000001192 29000000.012000080198 27870000.046999990940 3956777.023999989033 60391.818709382 2024-03-22T19:38:56.490620+00:00 19994330.275000009686 28999999.964999910444 27869999.954999979585 3955818.076000034809 60391.818721036 2024-03-22T19:38:57.497499+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3953763.844999969006 60391.818732512 2024-03-22T19:38:58.489002+00:00 19994330.278999999166 29000000.049000021070 27870000.001999970526 3954326.114000021946 60391.818744171 2024-03-22T19:38:59.496377+00:00 19994330.275999989361 28999999.960000038147 27869999.948000010103 3949214.949999988079 60391.818755825 2024-03-22T19:39:00.503257+00:00 19994330.280000001192 28999999.985999941826 27870000.007000029087 3957110.990999997128 60391.818767300 2024-03-22T19:39:01.494759+00:00 19994330.279000010341 29000000.022999998182 27870000.024999979883 3954570.044000030030 60391.818778954 2024-03-22T19:39:02.501639+00:00 19994330.276999980211 28999999.973000049591 27869999.943000018597 3955848.942999958992 60391.818790430 2024-03-22T19:39:03.493144+00:00 19994330.279000010341 29000000.022999998182 27869999.998999949545 3953808.970000029076 60391.818802084 2024-03-22T19:39:04.500021+00:00 19994330.276999980211 29000000.008999999613 27870000.071000039577 3957918.074000000954 60391.818813559 2024-03-22T19:39:05.491524+00:00 19994330.278000000864 28999999.984999999404 27869999.985999941826 3954544.931999980938 60391.818825213 2024-03-22T19:39:06.498403+00:00 19994330.279000040144 29000000.037000000477 27870000.002000089735 3954845.092000008095 60391.818836689 2024-03-22T19:39:07.489906+00:00 19994330.278999980539 28999999.989000011235 27869999.980999950320 3952400.962000011932 60391.818848348 2024-03-22T19:39:08.497282+00:00 19994330.278000000864 28999999.984999980778 27869999.996999979019 3953376.041000009049 60391.818859818 2024-03-22T19:39:09.488289+00:00 19994330.274999979883 29000000.000000000000 27870000.047000050545 3956700.032000004780 60391.818871478 2024-03-22T19:39:10.495664+00:00 19994330.276000019163 28999999.999000009149 27869999.960999969393 3950869.898000001907 60391.818883137 2024-03-22T19:39:11.503039+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3954105.014999986161 60391.818894607 2024-03-22T19:39:12.494047+00:00 19994330.281000021845 29000000.040999978781 27870000.031999949366 3953039.012000023853 60391.818906266 2024-03-22T19:39:13.501422+00:00 19994330.279999971390 28999999.976000010967 27869999.974000100046 3954011.939999998081 60391.818917736 2024-03-22T19:39:14.492430+00:00 19994330.275000039488 29000000.032000008970 27870000.037999991328 3955133.092999995220 60391.818929396 2024-03-22T19:39:15.499804+00:00 19994330.275999959558 28999999.958999991417 27869999.960999969393 3949765.046000003815 60391.818940871 2024-03-22T19:39:16.491309+00:00 19994330.278999980539 28999999.957000020891 27869999.953999999911 3955908.856999992859 60391.818952525 2024-03-22T19:39:17.498186+00:00 19994330.276000019163 29000000.029999971390 27870000.021999958903 3950542.993999958038 60391.818963995 2024-03-22T19:39:18.489194+00:00 19994330.279000040144 29000000.031000021845 27870000.027000069618 3950756.036000012886 60391.818975655 2024-03-22T19:39:19.496569+00:00 19994330.279999971390 28999999.964999970049 27869999.982999920845 3947290.099000037182 60391.818987314 2024-03-22T19:39:20.503945+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3954543.961999952793 60391.818998784 2024-03-22T19:39:21.494952+00:00 19994330.280000090599 28999999.986999988556 27869999.993999961764 3955772.032000004780 60391.819010444 2024-03-22T19:39:22.502327+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3951424.898999989033 60391.819021914 2024-03-22T19:39:23.493335+00:00 19994330.275999899954 29000000.021999958903 27869999.995000001043 3952907.106000006199 60391.819033573 2024-03-22T19:39:24.500709+00:00 19994330.276000019163 29000000.006000038236 27870000.026000000536 3951078.976000010967 60391.819045043 2024-03-22T19:39:25.491717+00:00 19994330.282000061125 28999999.970999959856 27869999.971000000834 3952496.967000008095 60391.819056702 2024-03-22T19:39:26.499093+00:00 19994330.276999950409 29000000.005000110716 27870000.002999998629 3959289.944000006188 60391.819068178 2024-03-22T19:39:27.490595+00:00 19994330.276000019163 28999999.977999929339 27869999.964000001550 3958128.084999979008 60391.819079832 2024-03-22T19:39:28.497474+00:00 19994330.279999971390 29000000.052000049502 27870000.063000008464 3956311.965000032913 60391.819091307 2024-03-22T19:39:29.488978+00:00 19994330.274999979883 28999999.970000028610 27869999.967999991030 3954963.018000007141 60391.819102962 2024-03-22T19:39:30.495857+00:00 19994330.281000021845 29000000.018999930471 27869999.998999979347 3954450.944000006188 60391.819114621 2024-03-22T19:39:31.503233+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3953192.075999975204 60391.819126091 2024-03-22T19:39:32.494239+00:00 19994330.276000019163 29000000.016000028700 27870000.006999999285 3952654.005999981891 60391.819137750 2024-03-22T19:39:33.501614+00:00 19994330.278000000864 28999999.962999939919 27869999.950000021607 3949946.957000017166 60391.819149226 2024-03-22T19:39:34.493118+00:00 19994330.274000048637 29000000.020000100136 27870000.041999999434 3953243.029999970924 60391.819160880 2024-03-22T19:39:35.499997+00:00 19994330.276999950409 29000000.020999908447 27870000.015999969095 3955233.943000019062 60391.819172355 2024-03-22T19:39:36.491500+00:00 19994330.282000061125 28999999.958000060171 27869999.988000039011 3956522.013999999035 60391.819184009 2024-03-22T19:39:37.498379+00:00 19994330.278999920934 29000000.023999929428 27870000.022000011057 3950325.018000007141 60391.819195485 2024-03-22T19:39:38.489882+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3954060.995999991894 60391.819207144 2024-03-22T19:39:39.497257+00:00 19994330.274999979883 28999999.990000009537 27870000.035999950022 3952131.031000018120 60391.819218614 2024-03-22T19:39:40.488264+00:00 19994330.274999979883 29000000.024000048637 27869999.974000040442 3952858.889999986161 60391.819230273 2024-03-22T19:39:41.495640+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3954999.115999997128 60391.819241927 2024-03-22T19:39:42.502519+00:00 19994330.276000019163 28999999.973999988288 27869999.954999979585 3955081.008000016212 60391.819253403 2024-03-22T19:39:43.494022+00:00 19994330.278000000864 29000000.030000001192 27870000.081999961287 3957579.050999999046 60391.819265057 2024-03-22T19:39:44.500902+00:00 19994330.280000090599 29000000.015000000596 27870000.021000031382 3955359.005999981891 60391.819276533 2024-03-22T19:39:45.492406+00:00 19994330.275999899954 28999999.992000009865 27869999.953000068665 3955367.990999997128 60391.819288186 2024-03-22T19:39:46.499284+00:00 19994330.274999998510 28999999.970999989659 27869999.957999940962 3951903.838000059128 60391.819299662 2024-03-22T19:39:47.490786+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3949048.995000004768 60391.819311316 2024-03-22T19:39:48.497666+00:00 19994330.279999990016 28999999.985000010580 27869999.995000001043 3955032.993999958038 60391.819322791 2024-03-22T19:39:49.489172+00:00 19994330.280000001192 29000000.006000008434 27870000.005999919027 3954551.134999989998 60391.819334451 2024-03-22T19:39:50.496544+00:00 19994330.277000010014 29000000.022999998182 27870000.012000080198 3959421.909000039101 60391.819345921 2024-03-22T19:39:51.487551+00:00 19994330.278999980539 28999999.991999980062 27870000.006999969482 3952024.001999973785 60391.819357580 2024-03-22T19:39:52.494926+00:00 19994330.275000009686 29000000.018000010401 27869999.996999979019 3955043.059999942780 60391.819369234 2024-03-22T19:39:53.501805+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3949905.055000067223 60391.819380709 2024-03-22T19:39:54.493309+00:00 19994330.282000008970 28999999.992999970913 27870000.004000071436 3954776.893000007141 60391.819392369 2024-03-22T19:39:55.500684+00:00 19994330.280000001192 28999999.979000028223 27869999.955999970436 3955350.942999958992 60391.819403839 2024-03-22T19:39:56.491691+00:00 19994330.272999998182 29000000.024999979883 27870000.019999980927 3956379.129999995232 60391.819415499 2024-03-22T19:39:57.499066+00:00 19994330.277000010014 28999999.965000029653 27869999.998000029474 3958180.947000027169 60391.819426969 2024-03-22T19:39:58.490073+00:00 19994330.278999980539 29000000.010999981314 27869999.981999989599 3954186.976999998093 60391.819438628 2024-03-22T19:39:59.497449+00:00 19994330.277000010014 29000000.018999990076 27870000.049999948591 3956018.983000040054 60391.819450098 2024-03-22T19:40:00.488456+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3956033.074000000954 60391.819461757 2024-03-22T19:40:01.495833+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3956335.024999976158 60391.819473411 2024-03-22T19:40:02.502710+00:00 19994330.278999980539 28999999.981000069529 27869999.988000039011 3959940.983999968041 60391.819484887 2024-03-22T19:40:03.494214+00:00 19994330.273999989033 29000000.014999989420 27870000.013999998569 3957025.039999961853 60391.819496546 2024-03-22T19:40:04.501588+00:00 19994330.281000021845 28999999.995000001043 27869999.984999999404 3961263.948000072967 60391.819508016 2024-03-22T19:40:05.492597+00:00 19994330.275999959558 29000000.004999998957 27870000.043000001460 3962200.055999993812 60391.819519675 2024-03-22T19:40:06.499972+00:00 19994330.281000021845 29000000.032999988645 27870000.003000009805 3958467.958999990951 60391.819531146 2024-03-22T19:40:07.490979+00:00 19994330.277000010014 28999999.965000029653 27870000.000000000000 3957287.006999969017 60391.819542805 2024-03-22T19:40:08.498354+00:00 19994330.277000010014 28999999.977000001818 27869999.993000000715 3960432.996999979019 60391.819554275 2024-03-22T19:40:09.489360+00:00 19994330.277000010014 29000000.024999979883 27869999.983000010252 3956645.980000019073 60391.819565935 2024-03-22T19:40:10.496736+00:00 19994330.274999979883 28999999.970000028610 27869999.996999979019 3958773.981000065804 60391.819577404 2024-03-22T19:40:11.487743+00:00 19994330.278000060469 29000000.018999930471 27870000.010999981314 3956529.037999988068 60391.819589064 2024-03-22T19:40:12.495119+00:00 19994330.278000000864 28999999.978000041097 27869999.959000051022 3956656.990999937057 60391.819600723 2024-03-22T19:40:13.502493+00:00 19994330.283999919891 29000000.021999958903 27870000.001999970526 3956196.953000069130 60391.819612193 2024-03-22T19:40:14.493501+00:00 19994330.274999979883 28999999.994000080973 27870000.073000010103 3958889.038999915123 60391.819623853 2024-03-22T19:40:15.500876+00:00 19994330.279000040144 28999999.973999980837 27869999.892000019550 3959684.027000070084 60391.819635323 2024-03-22T19:40:16.491883+00:00 19994330.279999971390 29000000.046999931335 27870000.102999988943 3959238.868000030983 60391.819646982 2024-03-22T19:40:17.499258+00:00 19994330.272999998182 29000000.007000088692 27869999.964999970049 3951896.000000000000 60391.819658458 2024-03-22T19:40:18.490761+00:00 19994330.279000040144 28999999.993000000715 27870000.045000020415 3962257.108999968041 60391.819670111 2024-03-22T19:40:19.497640+00:00 19994330.279999971390 28999999.989999990910 27869999.967000011355 3957935.952999948990 60391.819681587 2024-03-22T19:40:20.489144+00:00 19994330.278000000864 29000000.019000008702 27870000.004000011832 3955420.074000000954 60391.819693241 2024-03-22T19:40:21.496023+00:00 19994330.277000069618 29000000.022999990731 27870000.037999991328 3954061.892000079155 60391.819704717 2024-03-22T19:40:22.487526+00:00 19994330.273999929428 28999999.966000009328 27869999.978999968618 3956672.041999936104 60391.819716371 2024-03-22T19:40:23.494406+00:00 19994330.279999971390 29000000.015000019222 27869999.963000059128 3953912.999000072014 60391.819728030 2024-03-22T19:40:24.501781+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3957999.994999886025 60391.819739500 2024-03-22T19:40:25.492788+00:00 19994330.277000069618 29000000.012000020593 27869999.996999979019 3956782.032000064850 60391.819751159 2024-03-22T19:40:26.500163+00:00 19994330.278999920934 28999999.977000001818 27870000.026000019163 3954986.044000030030 60391.819762635 2024-03-22T19:40:27.491666+00:00 19994330.275000099093 29000000.018999990076 27869999.980999950320 3958077.918999909889 60391.819774289 2024-03-22T19:40:28.498546+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3956374.091000080109 60391.819785764 2024-03-22T19:40:29.490049+00:00 19994330.278000000864 29000000.046000000089 27870000.090999960899 3951882.901999949943 60391.819797424 2024-03-22T19:40:30.497424+00:00 19994330.278000000864 28999999.934000018984 27869999.980000019073 3951485.103999971878 60391.819808894 2024-03-22T19:40:31.488432+00:00 19994330.280999898911 29000000.021000031382 27869999.945999979973 3956935.945000051986 60391.819820553 2024-03-22T19:40:32.495807+00:00 19994330.276000019163 28999999.984999950975 27870000.046000000089 3955195.990000010002 60391.819832023 2024-03-22T19:40:33.486813+00:00 19994330.274999979883 28999999.983000040054 27869999.991000059992 3951709.023999928962 60391.819843682 2024-03-22T19:40:34.494189+00:00 19994330.279000040144 29000000.034999970347 27869999.977000001818 3959250.925000071991 60391.819855342 2024-03-22T19:40:35.501564+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3957319.044999957085 60391.819866812 2024-03-22T19:40:36.492573+00:00 19994330.275000099093 29000000.011000040919 27870000.047000050545 3952227.994000076782 60391.819878472 2024-03-22T19:40:37.499946+00:00 19994330.280999898911 28999999.987999919802 27869999.961999889463 3951574.958999990951 60391.819889942 2024-03-22T19:40:38.490953+00:00 19994330.279000040144 28999999.971999999136 27870000.032000061125 3950709.043999909889 60391.819901601 2024-03-22T19:40:39.498329+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3953391.003000020981 60391.819913071 2024-03-22T19:40:40.489336+00:00 19994330.280999999493 29000000.032999988645 27870000.047000050545 3952484.955999969970 60391.819924730 2024-03-22T19:40:41.496712+00:00 19994330.276000000536 28999999.961000081152 27869999.918000001460 3950244.031000018120 60391.819936201 2024-03-22T19:40:42.487718+00:00 19994330.282000008970 29000000.066999908537 27870000.032000001520 3957387.080000042915 60391.819947860 2024-03-22T19:40:43.495094+00:00 19994330.274999991059 28999999.984000090510 27870000.013000000268 3957900.950000048149 60391.819959514 2024-03-22T19:40:44.501973+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3953795.004999995232 60391.819970990 2024-03-22T19:40:45.493477+00:00 19994330.278999999166 28999999.998000029474 27870000.021000009030 3953934.000000000000 60391.819982649 2024-03-22T19:40:46.500851+00:00 19994330.278000000864 29000000.020999908447 27869999.981000009924 3951824.013999938965 60391.819994119 2024-03-22T19:40:47.491858+00:00 19994330.278000000864 28999999.950000051409 27870000.041999999434 3949789.991999983788 60391.820005778 2024-03-22T19:40:48.499233+00:00 19994330.275000009686 29000000.036999940872 27869999.937999989837 3952772.930999993812 60391.820017248 2024-03-22T19:40:49.490240+00:00 19994330.282999988645 29000000.008000019938 27870000.058999989182 3957077.018000007141 60391.820028908 2024-03-22T19:40:50.497616+00:00 19994330.276000019163 28999999.948000069708 27869999.977000001818 3955846.120000004768 60391.820040378 2024-03-22T19:40:51.488623+00:00 19994330.275999989361 29000000.039999961853 27869999.958000000566 3953130.838000059128 60391.820052037 2024-03-22T19:40:52.495998+00:00 19994330.277000010014 29000000.009000059217 27870000.050999999046 3946863.026000022888 60391.820063507 2024-03-22T19:40:53.487006+00:00 19994330.278999980539 29000000.031999949366 27870000.036000009626 3950354.057999968994 60391.820075166 2024-03-22T19:40:54.494382+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3956920.936999917030 60391.820086826 2024-03-22T19:40:55.501757+00:00 19994330.282000008970 28999999.989000000060 27869999.985000010580 3952249.983000040054 60391.820098301 2024-03-22T19:40:56.493260+00:00 19994330.274999979883 28999999.954999998212 27869999.965999960899 3951080.034000039101 60391.820109955 2024-03-22T19:40:57.500138+00:00 19994330.276000019163 29000000.021999999881 27870000.017000019550 3952376.044000030030 60391.820121425 2024-03-22T19:40:58.491145+00:00 19994330.278000000864 29000000.035999998450 27870000.019999980927 3956242.015999913216 60391.820133085 2024-03-22T19:40:59.498521+00:00 19994330.278000000864 29000000.019999999553 27870000.068000018597 3954504.952000021935 60391.820144555 2024-03-22T19:41:00.489528+00:00 19994330.282999988645 28999999.971999999136 27869999.933000031859 3951853.001999973785 60391.820156214 2024-03-22T19:41:01.496903+00:00 19994330.275000039488 28999999.984000001103 27869999.982999920845 3948303.901000022888 60391.820167690 2024-03-22T19:41:02.488406+00:00 19994330.278999980539 29000000.013000011444 27870000.002000089735 3952464.131000041962 60391.820179344 2024-03-22T19:41:03.495285+00:00 19994330.277000010014 28999999.984000030905 27869999.995999928564 3948586.029999970924 60391.820190813 2024-03-22T19:41:04.486292+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3951199.001999973785 60391.820202473 2024-03-22T19:41:05.493668+00:00 19994330.277000069618 29000000.046999990940 27870000.080999970436 3954908.942000031006 60391.820214132 2024-03-22T19:41:06.501043+00:00 19994330.280999898911 28999999.940000001341 27869999.958000060171 3956460.973999977112 60391.820225602 2024-03-22T19:41:07.492051+00:00 19994330.277000069618 29000000.037000000477 27869999.996999979019 3957567.044000030030 60391.820237262 2024-03-22T19:41:08.499425+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3956524.955000042915 60391.820248732 2024-03-22T19:41:09.490434+00:00 19994330.278000000864 29000000.007000029087 27869999.971999999136 3954825.981999992859 60391.820260392 2024-03-22T19:41:10.497808+00:00 19994330.279000040144 28999999.942999958992 27869999.986999988556 3954182.037999988068 60391.820271861 2024-03-22T19:41:11.488815+00:00 19994330.274999979883 29000000.001000050455 27870000.013999938965 3956493.069999932777 60391.820283521 2024-03-22T19:41:12.496192+00:00 19994330.279000040144 29000000.020999971777 27870000.017000079155 3956551.940999985207 60391.820294991 2024-03-22T19:41:13.487198+00:00 19994330.281999949366 29000000.013999998569 27870000.030999898911 3956945.089000105858 60391.820306650 2024-03-22T19:41:14.494573+00:00 19994330.277000069618 28999999.983999971300 27869999.963000059128 3951570.895999907982 60391.820318304 2024-03-22T19:41:15.501452+00:00 19994330.274999979883 28999999.986000061035 27869999.985999941826 3949552.042999982834 60391.820329780 2024-03-22T19:41:16.492956+00:00 19994330.276999950409 29000000.039000030607 27870000.014000058174 3949725.035000085831 60391.820341439 2024-03-22T19:41:17.500330+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3952470.862999916077 60391.820352909 2024-03-22T19:41:18.491337+00:00 19994330.282000061125 29000000.003000020981 27869999.971999999136 3957610.127000092994 60391.820364568 2024-03-22T19:41:19.498712+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3956671.881999969017 60391.820376039 2024-03-22T19:41:20.489722+00:00 19994330.276999950409 29000000.018999930471 27870000.022999998182 3956046.082000017166 60391.820387698 2024-03-22T19:41:21.497095+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3952552.075999975204 60391.820399168 2024-03-22T19:41:22.488102+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3955037.911000012886 60391.820410827 2024-03-22T19:41:23.495478+00:00 19994330.279000040144 28999999.976000070572 27869999.890000000596 3953340.000999927986 60391.820422297 2024-03-22T19:41:24.486486+00:00 19994330.274999979883 29000000.041999939829 27870000.057999979705 3956352.038000106812 60391.820433957 2024-03-22T19:41:25.493860+00:00 19994330.284000039101 28999999.967000011355 27870000.011000011116 3952063.972000002861 60391.820445616 2024-03-22T19:41:26.501235+00:00 19994330.274999979883 29000000.020000100136 27869999.957000020891 3956282.952999948990 60391.820457086 2024-03-22T19:41:27.492242+00:00 19994330.276999950409 29000000.003999948502 27870000.016999989748 3955976.050999999046 60391.820468746 2024-03-22T19:41:28.499617+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3953324.082000017166 60391.820480215 2024-03-22T19:41:29.490624+00:00 19994330.277000069618 28999999.983000040054 27870000.055999990553 3958427.881999969017 60391.820491869 2024-03-22T19:41:30.497504+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3956713.070999979973 60391.820503345 2024-03-22T19:41:31.489007+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3952516.911000012886 60391.820515004 2024-03-22T19:41:32.496382+00:00 19994330.278000000864 28999999.964000001550 27869999.952000018209 3956638.157000064850 60391.820526474 2024-03-22T19:41:33.487389+00:00 19994330.278999999166 29000000.037999998778 27870000.013000011444 3954898.854999899864 60391.820538134 2024-03-22T19:41:34.494764+00:00 19994330.274000000209 28999999.977000001818 27869999.967000011355 3952478.081000090111 60391.820549604 2024-03-22T19:41:35.485772+00:00 19994330.279000010341 28999999.999000001699 27870000.013999998569 3949708.964999914169 60391.820561263 2024-03-22T19:41:36.493148+00:00 19994330.278000000864 28999999.997999999672 27870000.025999959558 3950831.979000092018 60391.820572923 2024-03-22T19:41:37.500523+00:00 19994330.278000000864 28999999.988999988884 27869999.953000009060 3955446.949999928009 60391.820584393 2024-03-22T19:41:38.491529+00:00 19994330.278000000864 29000000.034000009298 27870000.018999990076 3957792.019999980927 60391.820596052 2024-03-22T19:41:39.498904+00:00 19994330.278999999166 28999999.999000009149 27870000.006999969482 3956447.967000008095 60391.820607522 2024-03-22T19:41:40.489912+00:00 19994330.273999989033 28999999.968999978155 27870000.030000090599 3955462.072000027169 60391.820619182 2024-03-22T19:41:41.497287+00:00 19994330.281000021845 29000000.040000021458 27869999.982999920845 3952310.976999998093 60391.820630657 2024-03-22T19:41:42.488790+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3951786.995000004768 60391.820642311 2024-03-22T19:41:43.495670+00:00 19994330.278999980539 28999999.948000010103 27869999.970000028610 3955108.070000051986 60391.820653787 2024-03-22T19:41:44.487172+00:00 19994330.280000001192 29000000.050000008196 27869999.998000029474 3953517.944999932777 60391.820665446 2024-03-22T19:41:45.494548+00:00 19994330.276999980211 28999999.953999999911 27870000.011999960989 3954554.004000068177 60391.820676916 2024-03-22T19:41:46.485555+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3956570.963999987114 60391.820688576 2024-03-22T19:41:47.492931+00:00 19994330.279999971390 28999999.969999969006 27869999.996999979019 3952684.112999916077 60391.820700229 2024-03-22T19:41:48.499810+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3951688.934000014793 60391.820711705 2024-03-22T19:41:49.491312+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3951496.032000064850 60391.820723359 2024-03-22T19:41:50.498192+00:00 19994330.278999980539 28999999.961000028998 27869999.960000038147 3956124.899999976158 60391.820734834 2024-03-22T19:41:51.489694+00:00 19994330.276000019163 29000000.057999968529 27870000.072999950498 3957291.108000040054 60391.820746488 2024-03-22T19:41:52.496574+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3952703.902999997139 60391.820757964 2024-03-22T19:41:53.488079+00:00 19994330.278999980539 29000000.010999921709 27869999.980999950320 3953147.039999961853 60391.820769617 2024-03-22T19:41:54.494956+00:00 19994330.279000040144 28999999.985000010580 27869999.968000050634 3951542.013999938965 60391.820781093 2024-03-22T19:41:55.486461+00:00 19994330.276999950409 29000000.004000071436 27870000.021000031382 3949785.066000103951 60391.820792747 2024-03-22T19:41:56.493339+00:00 19994330.282000008970 29000000.015999909490 27870000.020999908447 3950878.884999989998 60391.820804406 2024-03-22T19:41:57.500714+00:00 19994330.275000039488 28999999.989000078291 27869999.997000098228 3953250.018000007141 60391.820815882 2024-03-22T19:41:58.492219+00:00 19994330.278000000864 28999999.984999898821 27869999.969000000507 3956510.138000010978 60391.820827536 2024-03-22T19:41:59.499097+00:00 19994330.273999929428 29000000.022000070661 27870000.037999998778 3955173.956999897957 60391.820839012 2024-03-22T19:42:00.490600+00:00 19994330.280000090599 28999999.986999988556 27869999.971000000834 3953879.968000053894 60391.820850665 2024-03-22T19:42:01.497479+00:00 19994330.279999971390 29000000.003999948502 27870000.026999998838 3957057.983999968041 60391.820862141 2024-03-22T19:42:02.488982+00:00 19994330.276000019163 29000000.031000021845 27870000.014000009745 3954343.027000070084 60391.820873801 2024-03-22T19:42:03.496358+00:00 19994330.278999920934 28999999.960000038147 27870000.019999980927 3957525.939999999013 60391.820885270 2024-03-22T19:42:04.487364+00:00 19994330.277000069618 29000000.032999988645 27869999.953999999911 3956574.996000001207 60391.820896930 2024-03-22T19:42:05.494740+00:00 19994330.278999920934 28999999.981999989599 27869999.957000020891 3951591.994999999180 60391.820908400 2024-03-22T19:42:06.485747+00:00 19994330.277000069618 29000000.014999989420 27870000.065000001341 3954916.028999999166 60391.820920059 2024-03-22T19:42:07.493123+00:00 19994330.281000021845 29000000.037999991328 27870000.043000008911 3956982.989000000060 60391.820931713 2024-03-22T19:42:08.500001+00:00 19994330.276000019163 28999999.950999978930 27869999.937999960035 3956098.009000000078 60391.820943189 2024-03-22T19:42:09.491504+00:00 19994330.275999899954 29000000.004999998957 27869999.965000029653 3954033.938000001013 60391.820954848 2024-03-22T19:42:10.498879+00:00 19994330.280000090599 29000000.019999999553 27870000.056999981403 3953551.107000000775 60391.820966318 2024-03-22T19:42:11.489886+00:00 19994330.275999899954 28999999.953999999911 27869999.991000000387 3954311.940000000875 60391.820977977 2024-03-22T19:42:12.497262+00:00 19994330.281000021845 29000000.021999999881 27869999.953999999911 3954763.083999998868 60391.820989448 2024-03-22T19:42:13.488269+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3955755.905999995768 60391.821001107 2024-03-22T19:42:14.495646+00:00 19994330.279999971390 29000000.026000019163 27870000.083999991417 3953951.019000000786 60391.821012577 2024-03-22T19:42:15.486651+00:00 19994330.277000069618 28999999.982999980450 27869999.940000001341 3951464.002000004053 60391.821024236 2024-03-22T19:42:16.494028+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3951420.008000000846 60391.821035706 2024-03-22T19:42:17.485034+00:00 19994330.279999971390 28999999.996000021696 27869999.999000009149 3955520.927999996115 60391.821047366 2024-03-22T19:42:18.492410+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3954678.105999999214 60391.821059025 2024-03-22T19:42:19.499785+00:00 19994330.280999898911 28999999.988999959081 27870000.028000000864 3952984.958999998868 60391.821070495 2024-03-22T19:42:20.490791+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3951130.012999997009 60391.821082155 2024-03-22T19:42:21.498167+00:00 19994330.277000069618 28999999.943000018597 27869999.995999928564 3949633.984000011813 60391.821093624 2024-03-22T19:42:22.489174+00:00 19994330.278999920934 29000000.061999980360 27870000.014999989420 3953408.023999989033 60391.821105284 2024-03-22T19:42:23.496549+00:00 19994330.276000019163 28999999.961000028998 27870000.042000059038 3951748.899000003934 60391.821116754 2024-03-22T19:42:24.487556+00:00 19994330.276000019163 29000000.022000011057 27869999.958999991417 3947472.105000004172 60391.821128414 2024-03-22T19:42:25.494931+00:00 19994330.282999988645 28999999.991999980062 27869999.991000059992 3950007.917999998201 60391.821139889 2024-03-22T19:42:26.486435+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3953897.011999994982 60391.821151543 2024-03-22T19:42:27.493318+00:00 19994330.271999999881 28999999.975000020117 27869999.972999930382 3949667.031000003219 60391.821163203 2024-03-22T19:42:28.500689+00:00 19994330.280000001192 28999999.988000039011 27869999.988000039011 3950371.082000001799 60391.821174672 2024-03-22T19:42:29.491696+00:00 19994330.276000011712 29000000.022999998182 27869999.995999928564 3946821.954999998212 60391.821186332 2024-03-22T19:42:30.499072+00:00 19994330.281999990344 28999999.988999959081 27870000.002000089735 3955094.017000005115 60391.821197802 2024-03-22T19:42:31.490079+00:00 19994330.276000011712 28999999.958999991417 27869999.972999930382 3953203.909999995958 60391.821209461 2024-03-22T19:42:32.497454+00:00 19994330.278999999166 29000000.052999969572 27870000.060999989510 3948465.946999996901 60391.821220937 2024-03-22T19:42:33.488957+00:00 19994330.278000000864 28999999.958000060171 27869999.975000020117 3947214.072999998927 60391.821232591 2024-03-22T19:42:34.495836+00:00 19994330.275999989361 29000000.046000000089 27870000.016000028700 3948074.053000003099 60391.821244061 2024-03-22T19:42:35.486843+00:00 19994330.282000008970 28999999.987999919802 27869999.975000020117 3957326.982999994885 60391.821255720 2024-03-22T19:42:36.494218+00:00 19994330.272999998182 28999999.981999989599 27869999.998999949545 3950551.039000018965 60391.821267196 2024-03-22T19:42:37.485722+00:00 19994330.280999988317 29000000.039000030607 27870000.063999999315 3953073.975999981165 60391.821278850 2024-03-22T19:42:38.492605+00:00 19994330.277000010014 28999999.981000069529 27869999.975000001490 3954198.983999996912 60391.821290509 2024-03-22T19:42:39.499976+00:00 19994330.278000000864 28999999.982999920845 27869999.965999990702 3955158.052000015974 60391.821301979 2024-03-22T19:42:40.490983+00:00 19994330.278000000864 29000000.018000010401 27869999.980000000447 3958639.945999979973 60391.821313638 2024-03-22T19:42:41.498359+00:00 19994330.277000010014 28999999.995000001043 27870000.047999989241 3956940.013000010978 60391.821325114 2024-03-22T19:42:42.489862+00:00 19994330.274999979883 29000000.041000008583 27870000.027000010014 3952213.993000001181 60391.821336768 2024-03-22T19:42:43.496741+00:00 19994330.282000008970 28999999.963999990374 27869999.963999990374 3958335.974000006914 60391.821348243 2024-03-22T19:42:44.488245+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3958024.064999998081 60391.821359903 2024-03-22T19:42:45.495619+00:00 19994330.278000000864 29000000.021999958903 27870000.020000010729 3956371.896999984980 60391.821371373 2024-03-22T19:42:46.486627+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3948998.177000015974 60391.821383032 2024-03-22T19:42:47.494002+00:00 19994330.274999979883 29000000.014000009745 27870000.018000010401 3953579.861000000965 60391.821394502 2024-03-22T19:42:48.485009+00:00 19994330.282000008970 28999999.978000000119 27869999.991999980062 3954813.051999986172 60391.821406162 2024-03-22T19:42:49.492385+00:00 19994330.277000010014 29000000.048999991268 27870000.022000011057 3951895.020000011194 60391.821417816 2024-03-22T19:42:50.499263+00:00 19994330.278999980539 28999999.967000011355 27869999.958000000566 3952166.965999991167 60391.821429291 2024-03-22T19:42:51.490766+00:00 19994330.276000019163 29000000.005999978632 27870000.039999961853 3950010.960999995004 60391.821440945 2024-03-22T19:42:52.497646+00:00 19994330.276999950409 28999999.976000010967 27869999.976000010967 3951225.047000021208 60391.821452421 2024-03-22T19:42:53.489149+00:00 19994330.276000078768 28999999.983000010252 27869999.986999988556 3954978.965000004042 60391.821464080 2024-03-22T19:42:54.496524+00:00 19994330.280999898911 29000000.042999979109 27870000.061000049114 3958326.636999994982 60391.821475550 2024-03-22T19:42:55.487532+00:00 19994330.280000090599 28999999.967000041157 27869999.972999989986 3951115.361999989022 60391.821487210 2024-03-22T19:42:56.494908+00:00 19994330.275999899954 29000000.037999991328 27870000.022999998182 3954157.979999988806 60391.821498679 2024-03-22T19:42:57.485915+00:00 19994330.277000069618 28999999.947999950498 27869999.947000030428 3957701.037000000011 60391.821510339 2024-03-22T19:42:58.493293+00:00 19994330.278999920934 29000000.024000048637 27870000.013000011444 3958685.988000005018 60391.821521809 2024-03-22T19:42:59.484296+00:00 19994330.276000019163 29000000.025999959558 27870000.035999890417 3957614.112000017893 60391.821533469 2024-03-22T19:43:00.491671+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3957177.930999993812 60391.821545128 2024-03-22T19:43:01.499046+00:00 19994330.284999970347 29000000.028999980539 27870000.041000008583 3955943.907999991905 60391.821556598 2024-03-22T19:43:02.490054+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3954159.080000013113 60391.821568257 2024-03-22T19:43:03.497429+00:00 19994330.274999979883 28999999.981000009924 27870000.004000071436 3956951.993999987841 60391.821579733 2024-03-22T19:43:04.488932+00:00 19994330.277000069618 28999999.982000049204 27869999.928999900818 3954199.939999998081 60391.821591387 2024-03-22T19:43:05.495811+00:00 19994330.274999979883 28999999.988999959081 27870000.037000060081 3955894.990999997128 60391.821602862 2024-03-22T19:43:06.487315+00:00 19994330.281999949366 29000000.031999949366 27869999.973999980837 3955786.983000009786 60391.821614516 2024-03-22T19:43:07.494194+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3953617.145000011194 60391.821625992 2024-03-22T19:43:08.485697+00:00 19994330.281000021845 29000000.004999998957 27870000.017000079155 3958313.907999991905 60391.821637645 2024-03-22T19:43:09.492579+00:00 19994330.276000019163 28999999.986000061035 27870000.031999949366 3951745.988999993075 60391.821649305 2024-03-22T19:43:10.499951+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3955660.041000009049 60391.821660775 2024-03-22T19:43:11.490958+00:00 19994330.277000069618 29000000.029999971390 27869999.988000039011 3955117.949000000954 60391.821672434 2024-03-22T19:43:12.498334+00:00 19994330.278999920934 29000000.004000071436 27870000.016999959946 3954603.055999993812 60391.821683904 2024-03-22T19:43:13.489341+00:00 19994330.281000021845 28999999.971999999136 27870000.052000049502 3953098.991999983788 60391.821695564 2024-03-22T19:43:14.496716+00:00 19994330.276000019163 29000000.011000040919 27869999.922000050545 3958448.073000013828 60391.821707034 2024-03-22T19:43:15.487723+00:00 19994330.282000061125 28999999.983999971300 27870000.021000001580 3954921.925999999046 60391.821718693 2024-03-22T19:43:16.495099+00:00 19994330.274999979883 29000000.022999998182 27869999.980000000447 3953646.981999992859 60391.821730163 2024-03-22T19:43:17.486106+00:00 19994330.276000019163 28999999.982999920845 27869999.997999999672 3951984.076000034809 60391.821741823 2024-03-22T19:43:18.493483+00:00 19994330.278999920934 29000000.012000080198 27869999.971000000834 3954344.981999992859 60391.821753293 2024-03-22T19:43:19.484488+00:00 19994330.278000000864 28999999.949000000954 27869999.992000009865 3955645.907000004780 60391.821764952 2024-03-22T19:43:20.491863+00:00 19994330.282000001520 29000000.034999970347 27870000.040999978781 3954263.968999981880 60391.821776612 2024-03-22T19:43:21.499238+00:00 19994330.276000000536 28999999.981999989599 27869999.964000020176 3953133.070999979973 60391.821788081 2024-03-22T19:43:22.490246+00:00 19994330.276999998838 28999999.996999979019 27870000.044999990612 3955239.079999982845 60391.821799741 2024-03-22T19:43:23.497621+00:00 19994330.274999991059 29000000.024000000209 27869999.997000008821 3955574.912000000011 60391.821811217 2024-03-22T19:43:24.489124+00:00 19994330.283000010997 28999999.993000000715 27870000.019999980927 3953219.076000034809 60391.821822871 2024-03-22T19:43:25.496003+00:00 19994330.272999998182 28999999.995999999344 27869999.935999989510 3956729.967000008095 60391.821834340 2024-03-22T19:43:26.487010+00:00 19994330.279999990016 28999999.990000009537 27870000.029000040144 3950925.960999966133 60391.821846000 2024-03-22T19:43:27.494385+00:00 19994330.279000010341 29000000.018999978900 27870000.002999961376 3950749.076000034809 60391.821857476 2024-03-22T19:43:28.485889+00:00 19994330.277000010014 29000000.006000008434 27869999.976000010967 3954755.876999973785 60391.821869135 2024-03-22T19:43:29.493265+00:00 19994330.275999989361 28999999.971000019461 27870000.016000028700 3950862.141000031959 60391.821880605 2024-03-22T19:43:30.484271+00:00 19994330.278999980539 29000000.024999979883 27870000.011999960989 3958564.843999981880 60391.821892264 2024-03-22T19:43:31.491647+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3954671.129999995232 60391.821903918 2024-03-22T19:43:32.498526+00:00 19994330.276999980211 28999999.965999990702 27869999.985000010580 3958335.898999989033 60391.821915394 2024-03-22T19:43:33.490029+00:00 19994330.278999980539 29000000.045000020415 27870000.008000019938 3953362.046999990940 60391.821927047 2024-03-22T19:43:34.496908+00:00 19994330.277000010014 28999999.954999979585 27869999.987999979407 3950502.980000019073 60391.821938523 2024-03-22T19:43:35.488412+00:00 19994330.279000040144 29000000.017000019550 27870000.046000000089 3957299.016000031959 60391.821950177 2024-03-22T19:43:36.495291+00:00 19994330.275999959558 29000000.000000000000 27869999.960999969393 3955613.025999962818 60391.821961652 2024-03-22T19:43:37.486794+00:00 19994330.277000010014 29000000.002999961376 27870000.034000039101 3957291.975000023842 60391.821973312 2024-03-22T19:43:38.494170+00:00 19994330.282999988645 29000000.019000049680 27869999.963000059128 3951888.060999989975 60391.821984782 2024-03-22T19:43:39.485176+00:00 19994330.275000039488 29000000.000999990851 27870000.000000000000 3953901.917999982834 60391.821996442 2024-03-22T19:43:40.492554+00:00 19994330.276999950409 28999999.979999959469 27869999.964999910444 3957909.953999996185 60391.822007911 2024-03-22T19:43:41.483559+00:00 19994330.277000010014 28999999.976000070572 27869999.955000039190 3954282.086000024807 60391.822019571 2024-03-22T19:43:42.490933+00:00 19994330.278999980539 28999999.995999928564 27870000.082000020891 3951559.945999979973 60391.822031231 2024-03-22T19:43:43.498310+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3951337.980000019073 60391.822042700 2024-03-22T19:43:44.489316+00:00 19994330.279000040144 29000000.014000058174 27870000.072999950498 3950729.075999975204 60391.822054360 2024-03-22T19:43:45.496692+00:00 19994330.278000000864 28999999.980999950320 27869999.917999979109 3957363.026000022888 60391.822065830 2024-03-22T19:43:46.487698+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3953384.977999985218 60391.822077489 2024-03-22T19:43:47.495073+00:00 19994330.281000021845 29000000.022999998182 27870000.006999969482 3953764.939000010025 60391.822088959 2024-03-22T19:43:48.486081+00:00 19994330.273999929428 28999999.976000070572 27869999.991999980062 3953217.074999988079 60391.822100619 2024-03-22T19:43:49.493457+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3950698.027000010014 60391.822112089 2024-03-22T19:43:50.484463+00:00 19994330.277000069618 28999999.992999911308 27869999.977000001818 3954765.962000011932 60391.822123748 2024-03-22T19:43:51.491838+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3956881.027999997139 60391.822135407 2024-03-22T19:43:52.499214+00:00 19994330.281999949366 29000000.032999988645 27870000.062999960035 3950476.911000012886 60391.822146878 2024-03-22T19:43:53.490221+00:00 19994330.272999998182 28999999.980000019073 27869999.947999950498 3947506.024999976158 60391.822158537 2024-03-22T19:43:54.497596+00:00 19994330.279999971390 29000000.001000050455 27870000.052000001073 3949303.935999989975 60391.822170007 2024-03-22T19:43:55.488603+00:00 19994330.280000090599 28999999.990999940783 27869999.991999998689 3950919.007000029087 60391.822181666 2024-03-22T19:43:56.495978+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3955436.027000010014 60391.822193136 2024-03-22T19:43:57.486986+00:00 19994330.275999899954 28999999.996000051498 27870000.021999999881 3949594.967999995220 60391.822204796 2024-03-22T19:43:58.494362+00:00 19994330.281000021845 29000000.013000011444 27870000.015000019222 3951292.085999966133 60391.822216266 2024-03-22T19:43:59.485368+00:00 19994330.272999998182 29000000.000999931246 27869999.947000000626 3948745.981999992859 60391.822227925 2024-03-22T19:44:00.492745+00:00 19994330.281000021845 28999999.980000000447 27869999.995999988168 3951554.927000045776 60391.822239401 2024-03-22T19:44:01.484246+00:00 19994330.274000048637 29000000.017999999225 27870000.034000009298 3951682.086999952793 60391.822251054 2024-03-22T19:44:02.491125+00:00 19994330.281999949366 29000000.002999998629 27869999.991000000387 3950096.994000018109 60391.822262714 2024-03-22T19:44:03.498500+00:00 19994330.278000000864 28999999.975999999791 27869999.956000000238 3952352.037999988068 60391.822274184 2024-03-22T19:44:04.489508+00:00 19994330.278000000864 28999999.980999991298 27870000.029999971390 3954802.046000003815 60391.822285844 2024-03-22T19:44:05.496884+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3948458.837999999989 60391.822297314 2024-03-22T19:44:06.487890+00:00 19994330.274999979883 29000000.005000028759 27870000.004999998957 3954919.120000004768 60391.822308973 2024-03-22T19:44:07.495265+00:00 19994330.282999988645 28999999.986000001431 27870000.004000011832 3947690.924000024796 60391.822320449 2024-03-22T19:44:08.486769+00:00 19994330.277000069618 29000000.019999980927 27869999.987999979407 3959853.998999952804 60391.822332102 2024-03-22T19:44:09.493649+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3951442.962999999989 60391.822343578 2024-03-22T19:44:10.485151+00:00 19994330.278999920934 29000000.004000011832 27869999.996999979019 3951990.054000020027 60391.822355232 2024-03-22T19:44:11.492031+00:00 19994330.276000019163 28999999.997999969870 27870000.044000029564 3950726.079999982845 60391.822366707 2024-03-22T19:44:12.483534+00:00 19994330.279000040144 29000000.006000038236 27869999.990999940783 3956174.902999997139 60391.822378361 2024-03-22T19:44:13.490414+00:00 19994330.279999971390 28999999.964999970049 27869999.981000069529 3954388.936000049114 60391.822390021 2024-03-22T19:44:14.497788+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3951223.099999963772 60391.822401497 2024-03-22T19:44:15.489292+00:00 19994330.276000000536 29000000.026000019163 27870000.092000011355 3950018.000000000000 60391.822413150 2024-03-22T19:44:16.496170+00:00 19994330.279000010341 28999999.973999980837 27869999.899999979883 3951135.920000017155 60391.822424620 2024-03-22T19:44:17.487178+00:00 19994330.274999991059 29000000.008999999613 27870000.026000019163 3952263.052999972831 60391.822436280 2024-03-22T19:44:18.494553+00:00 19994330.280000001192 28999999.986000061035 27870000.022999998182 3949797.073000072967 60391.822447755 2024-03-22T19:44:19.486056+00:00 19994330.280000001192 29000000.028000000864 27870000.036999940872 3950307.908999919891 60391.822459409 2024-03-22T19:44:20.492937+00:00 19994330.278000000864 28999999.974999900907 27869999.947000030428 3954711.904000043869 60391.822470885 2024-03-22T19:44:21.484438+00:00 19994330.280000001192 28999999.997000098228 27870000.006000038236 3950248.151999949943 60391.822482538 2024-03-22T19:44:22.491317+00:00 19994330.272999998182 29000000.005999919027 27870000.000999931246 3953663.026000022888 60391.822494198 2024-03-22T19:44:23.498693+00:00 19994330.275999989361 29000000.001000050455 27870000.006000038236 3952559.039999961853 60391.822505668 2024-03-22T19:44:24.489701+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3949019.917000054847 60391.822517327 2024-03-22T19:44:25.497076+00:00 19994330.282000008970 29000000.001000050455 27870000.018000010401 3950377.008000016212 60391.822528797 2024-03-22T19:44:26.488082+00:00 19994330.277000010014 29000000.011999960989 27870000.032999988645 3950939.932999968994 60391.822540456 2024-03-22T19:44:27.495458+00:00 19994330.281000021845 28999999.973000049591 27869999.937999960035 3953150.067999958992 60391.822551932 2024-03-22T19:44:28.486962+00:00 19994330.275999959558 28999999.991999980062 27870000.000000000000 3949640.938000082970 60391.822563586 2024-03-22T19:44:29.493840+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3954457.033999919891 60391.822575062 2024-03-22T19:44:30.485343+00:00 19994330.278999980539 28999999.991999980062 27869999.945999979973 3950724.930000067223 60391.822586721 2024-03-22T19:44:31.492719+00:00 19994330.278999980539 29000000.028000000864 27870000.042999979109 3950027.151000022888 60391.822598191 2024-03-22T19:44:32.483727+00:00 19994330.282999988645 28999999.985999941826 27869999.968999978155 3951547.918999909889 60391.822609845 2024-03-22T19:44:33.490604+00:00 19994330.274000048637 28999999.973000049591 27870000.026000000536 3947936.100000023842 60391.822621504 2024-03-22T19:44:34.497980+00:00 19994330.274999979883 29000000.044000029564 27869999.991000000387 3950800.981999992859 60391.822632980 2024-03-22T19:44:35.489483+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3954230.910000085831 60391.822644634 2024-03-22T19:44:36.496363+00:00 19994330.278999980539 28999999.980999950320 27869999.980000000447 3950333.021999955177 60391.822656109 2024-03-22T19:44:37.487865+00:00 19994330.277000010014 29000000.004999998957 27870000.010999981314 3949780.074000000954 60391.822667769 2024-03-22T19:44:38.495241+00:00 19994330.279999971390 29000000.028000000864 27870000.043000008911 3950565.878000020981 60391.822679239 2024-03-22T19:44:39.486249+00:00 19994330.282000008970 29000000.013000000268 27870000.015000019222 3948027.059000014793 60391.822690899 2024-03-22T19:44:40.493624+00:00 19994330.273999989033 28999999.959000010043 27869999.968999978155 3951811.925999999046 60391.822702368 2024-03-22T19:44:41.484630+00:00 19994330.276000019163 29000000.048999980092 27869999.991000000387 3948133.105999947060 60391.822714028 2024-03-22T19:44:42.492005+00:00 19994330.277000069618 28999999.982000019401 27870000.028000000864 3952719.942000031006 60391.822725498 2024-03-22T19:44:43.483013+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3958433.010999917984 60391.822737157 2024-03-22T19:44:44.490388+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3948483.926000117790 60391.822748811 2024-03-22T19:44:45.497267+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3950365.091999887954 60391.822760287 2024-03-22T19:44:46.488770+00:00 19994330.278999920934 28999999.987999979407 27870000.005999978632 3949953.974000095855 60391.822771946 2024-03-22T19:44:47.496145+00:00 19994330.275000099093 29000000.019000049680 27869999.962999999523 3949039.044999957085 60391.822783416 2024-03-22T19:44:48.487154+00:00 19994330.279999971390 28999999.996999979019 27870000.047999981791 3948675.955999969970 60391.822795075 2024-03-22T19:44:49.494529+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3954059.067000031006 60391.822806546 2024-03-22T19:44:50.485535+00:00 19994330.281999949366 29000000.008999999613 27870000.046999990940 3944932.970000029076 60391.822818205 2024-03-22T19:44:51.492911+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3947998.013000010978 60391.822829675 2024-03-22T19:44:52.483917+00:00 19994330.279999971390 29000000.042999979109 27870000.034000039101 3947669.048999906052 60391.822841334 2024-03-22T19:44:53.491293+00:00 19994330.272999998182 28999999.971000019461 27869999.967000011355 3952733.913000106812 60391.822852804 2024-03-22T19:44:54.482299+00:00 19994330.282000061125 29000000.000999990851 27869999.987999919802 3949544.936999917030 60391.822864464 2024-03-22T19:44:55.489675+00:00 19994330.275999899954 28999999.995000060648 27870000.018000010401 3946660.160000085831 60391.822876123 2024-03-22T19:44:56.497050+00:00 19994330.278000000864 29000000.030999898911 27870000.022999998182 3948815.857999920845 60391.822887593 2024-03-22T19:44:57.488057+00:00 19994330.282000061125 28999999.987000111490 27869999.974000100046 3951906.062999964226 60391.822899253 2024-03-22T19:44:58.495432+00:00 19994330.274000048637 28999999.967999938875 27870000.012999888510 3952585.981000065804 60391.822910728 2024-03-22T19:44:59.486936+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3946113.008999944199 60391.822922382 2024-03-22T19:45:00.493815+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3947038.980000019073 60391.822933858 2024-03-22T19:45:01.485318+00:00 19994330.280999898911 28999999.997999910265 27870000.046000000089 3947766.968999981880 60391.822945517 2024-03-22T19:45:02.492694+00:00 19994330.279000040144 29000000.022999998182 27869999.983999971300 3950135.037999988068 60391.822956987 2024-03-22T19:45:03.483700+00:00 19994330.274000048637 28999999.998000029474 27870000.003000020981 3946773.040000081062 60391.822968641 2024-03-22T19:45:04.490579+00:00 19994330.278999920934 28999999.983999971300 27869999.935000058264 3947038.926999927033 60391.822980301 2024-03-22T19:45:05.497955+00:00 19994330.279999971390 29000000.017000079155 27870000.021999958903 3951253.096000074875 60391.822991776 2024-03-22T19:45:06.489458+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3949549.916000009049 60391.823003430 2024-03-22T19:45:07.496338+00:00 19994330.278000000864 28999999.962000008672 27869999.947000030428 3952824.120000004768 60391.823014906 2024-03-22T19:45:08.487840+00:00 19994330.278999999166 29000000.006999969482 27870000.036000009626 3945626.871999979019 60391.823026565 2024-03-22T19:45:09.495216+00:00 19994330.276000000536 29000000.024999979883 27869999.981999989599 3950044.074999928009 60391.823038035 2024-03-22T19:45:10.486223+00:00 19994330.276000011712 29000000.003000020981 27869999.998999949545 3956193.019000052940 60391.823049694 2024-03-22T19:45:11.493600+00:00 19994330.280999988317 28999999.986000061035 27870000.041000001132 3951885.960000038147 60391.823061164 2024-03-22T19:45:12.484605+00:00 19994330.277000010014 28999999.980000019073 27869999.989999990910 3951926.960999966133 60391.823072824 2024-03-22T19:45:13.491980+00:00 19994330.280999999493 28999999.995000001043 27869999.951000008732 3952324.965000032913 60391.823084294 2024-03-22T19:45:14.482988+00:00 19994330.276999980211 28999999.991000000387 27870000.022999998182 3955310.075999975204 60391.823095953 2024-03-22T19:45:15.490363+00:00 19994330.274000018835 28999999.991999998689 27869999.998999979347 3952428.975999950897 60391.823107613 2024-03-22T19:45:16.497738+00:00 19994330.276999980211 29000000.021000009030 27869999.982000019401 3953743.004999995232 60391.823119082 2024-03-22T19:45:17.488745+00:00 19994330.280000001192 29000000.001999989152 27869999.953999999911 3949764.007000089157 60391.823130742 2024-03-22T19:45:18.496120+00:00 19994330.275000009686 28999999.991999998689 27870000.067000001669 3953549.972999929916 60391.823142212 2024-03-22T19:45:19.487129+00:00 19994330.282999988645 28999999.995000001043 27870000.011999990791 3951282.001999973785 60391.823153872 2024-03-22T19:45:20.494504+00:00 19994330.278000000864 29000000.029000010341 27869999.964999999851 3954515.013000010978 60391.823165341 2024-03-22T19:45:21.485511+00:00 19994330.277000010014 28999999.984000001103 27870000.014999989420 3954021.975000023842 60391.823177001 2024-03-22T19:45:22.492886+00:00 19994330.278000000864 29000000.021999981254 27870000.041999999434 3958705.062000035774 60391.823188477 2024-03-22T19:45:23.484388+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3950796.986999989022 60391.823200130 2024-03-22T19:45:24.491267+00:00 19994330.275000039488 28999999.966000020504 27870000.007999960333 3950957.034999967087 60391.823211606 2024-03-22T19:45:25.482771+00:00 19994330.282000008970 29000000.041999999434 27869999.976000010967 3953010.912000060081 60391.823223266 2024-03-22T19:45:26.490147+00:00 19994330.278000000864 28999999.979000028223 27870000.017000019550 3950237.942999958992 60391.823234919 2024-03-22T19:45:27.497025+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3948671.034000039101 60391.823246395 2024-03-22T19:45:28.488528+00:00 19994330.272000011057 28999999.977999988943 27869999.961000028998 3954366.987999916077 60391.823258049 2024-03-22T19:45:29.495409+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3949826.165000081062 60391.823269525 2024-03-22T19:45:30.486911+00:00 19994330.278999980539 29000000.029999971390 27869999.978999968618 3951241.832999945153 60391.823281178 2024-03-22T19:45:31.493790+00:00 19994330.277000010014 28999999.994000021368 27870000.049999948591 3953620.062000035774 60391.823292654 2024-03-22T19:45:32.485294+00:00 19994330.279999971390 28999999.991000059992 27869999.990000009537 3960744.000000000000 60391.823304313 2024-03-22T19:45:33.492669+00:00 19994330.278000000864 29000000.029999971390 27870000.022000070661 3955266.883000016212 60391.823315783 2024-03-22T19:45:34.483676+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3953521.125999927986 60391.823327443 2024-03-22T19:45:35.491052+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3952177.034000039101 60391.823338913 2024-03-22T19:45:36.482058+00:00 19994330.276999950409 28999999.970999959856 27869999.930999990553 3952413.965000032913 60391.823350572 2024-03-22T19:45:37.489433+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3952718.010999917984 60391.823362226 2024-03-22T19:45:38.496312+00:00 19994330.279999971390 29000000.014999989420 27870000.045000080019 3950791.991000055801 60391.823373701 2024-03-22T19:45:39.487816+00:00 19994330.276000019163 28999999.995999928564 27869999.987999919802 3950489.942000031006 60391.823385355 2024-03-22T19:45:40.494695+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3951999.070999979973 60391.823396831 2024-03-22T19:45:41.486199+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3950553.064999938011 60391.823408484 2024-03-22T19:45:42.493078+00:00 19994330.278000000864 28999999.994000080973 27870000.002000089735 3954584.923000096809 60391.823419960 2024-03-22T19:45:43.484581+00:00 19994330.281000021845 29000000.005999919027 27870000.041000008583 3953475.965999960899 60391.823431620 2024-03-22T19:45:44.491956+00:00 19994330.280999898911 28999999.991000059992 27869999.950999978930 3951233.955999969970 60391.823443090 2024-03-22T19:45:45.482962+00:00 19994330.272999998182 29000000.013000011444 27870000.026000019163 3950248.073000072967 60391.823454749 2024-03-22T19:45:46.490338+00:00 19994330.278000000864 29000000.028999920934 27870000.042999979109 3957911.998999952804 60391.823466403 2024-03-22T19:45:47.497217+00:00 19994330.276000019163 29000000.014000058174 27870000.016999959946 3952909.976999998093 60391.823477879 2024-03-22T19:45:48.488721+00:00 19994330.279999971390 28999999.965999960899 27869999.917000059038 3955043.953999996185 60391.823489532 2024-03-22T19:45:49.495600+00:00 19994330.278000120074 28999999.980000019073 27869999.971999999136 3951872.149000049103 60391.823501008 2024-03-22T19:45:50.487103+00:00 19994330.279999971390 29000000.013999938965 27870000.061999998987 3952549.863999962807 60391.823512662 2024-03-22T19:45:51.493982+00:00 19994330.278000000864 28999999.973999999464 27869999.956000011414 3952598.072000027169 60391.823524137 2024-03-22T19:45:52.485485+00:00 19994330.273999929428 29000000.008000001311 27870000.026999998838 3951063.027999997139 60391.823535797 2024-03-22T19:45:53.492862+00:00 19994330.280000090599 29000000.019999999553 27870000.028000008315 3948058.011999965180 60391.823547267 2024-03-22T19:45:54.483868+00:00 19994330.278000000864 28999999.994999989867 27869999.987999979407 3957896.967000008095 60391.823558927 2024-03-22T19:45:55.491243+00:00 19994330.278000000864 29000000.033999990672 27869999.998000029474 3956450.001999973785 60391.823570396 2024-03-22T19:45:56.482251+00:00 19994330.279999971390 28999999.948000010103 27869999.971999969333 3951847.963000059128 60391.823582056 2024-03-22T19:45:57.489625+00:00 19994330.279999971390 29000000.030000001192 27869999.981000009924 3951657.026999949943 60391.823593710 2024-03-22T19:45:58.496504+00:00 19994330.276000019163 29000000.000000000000 27870000.030999988317 3951270.985000013839 60391.823605185 2024-03-22T19:45:59.488007+00:00 19994330.274999979883 28999999.949000000954 27869999.971999999136 3953027.912999988068 60391.823616839 2024-03-22T19:46:00.494887+00:00 19994330.277000069618 29000000.029999971390 27870000.037999991328 3954182.164000033867 60391.823628315 2024-03-22T19:46:01.486390+00:00 19994330.278999999166 29000000.020000040531 27869999.974000040442 3950167.922999978065 60391.823639968 2024-03-22T19:46:02.493270+00:00 19994330.282000001520 29000000.064000010490 27870000.071999970824 3955510.934999942780 60391.823651444 2024-03-22T19:46:03.484772+00:00 19994330.278999999166 28999999.936999980360 27869999.950000051409 3946718.080000042915 60391.823663098 2024-03-22T19:46:04.491651+00:00 19994330.274000000209 29000000.009999990463 27870000.040999948978 3952423.044999957085 60391.823674574 2024-03-22T19:46:05.483154+00:00 19994330.278999999166 28999999.971999999136 27869999.985000010580 3951059.966000080109 60391.823686227 2024-03-22T19:46:06.490034+00:00 19994330.275000009686 28999999.971000019461 27869999.984000030905 3954310.069999932777 60391.823697703 2024-03-22T19:46:07.481537+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3953031.963999987114 60391.823709357 2024-03-22T19:46:08.488416+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3956235.932000041008 60391.823721016 2024-03-22T19:46:09.495792+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3953699.041000009049 60391.823732492 2024-03-22T19:46:10.487295+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3950514.975000023842 60391.823744146 2024-03-22T19:46:11.494174+00:00 19994330.280000001192 29000000.004000071436 27870000.006999969482 3950005.976999998093 60391.823755621 2024-03-22T19:46:12.485677+00:00 19994330.277000010014 28999999.995000001043 27869999.955000039190 3955984.958999990951 60391.823767281 2024-03-22T19:46:13.493054+00:00 19994330.278999980539 28999999.978999968618 27869999.959999918938 3953545.036000012886 60391.823778751 2024-03-22T19:46:14.484059+00:00 19994330.277000010014 29000000.024999979883 27870000.047000050545 3953041.051999927033 60391.823790410 2024-03-22T19:46:15.491434+00:00 19994330.278000000864 28999999.963999990374 27869999.996000051498 3947701.973000050057 60391.823801880 2024-03-22T19:46:16.482442+00:00 19994330.280000030994 29000000.032000061125 27869999.995999928564 3951903.042000054847 60391.823813539 2024-03-22T19:46:17.489817+00:00 19994330.274999979883 28999999.982999920845 27870000.003000020981 3949058.925999999046 60391.823825193 2024-03-22T19:46:18.496696+00:00 19994330.277000010014 29000000.037000060081 27870000.001999970526 3953381.090999960899 60391.823836669 2024-03-22T19:46:19.488200+00:00 19994330.278999980539 28999999.968999978155 27869999.983000040054 3951319.871999979019 60391.823848322 2024-03-22T19:46:20.495078+00:00 19994330.282000008970 29000000.003000020981 27870000.062999960035 3950966.090999960899 60391.823859798 2024-03-22T19:46:21.486582+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3952127.925000071991 60391.823871452 2024-03-22T19:46:22.493461+00:00 19994330.278999980539 28999999.991999980062 27869999.947000030428 3951874.051999927033 60391.823882928 2024-03-22T19:46:23.484965+00:00 19994330.282999988645 28999999.993999961764 27870000.039999961853 3950163.030000091065 60391.823894587 2024-03-22T19:46:24.492341+00:00 19994330.272000011057 28999999.981000069529 27869999.995000001043 3956871.019999980927 60391.823906058 2024-03-22T19:46:25.483347+00:00 19994330.280000030994 28999999.992999911308 27869999.977000001818 3954597.054999948014 60391.823917717 2024-03-22T19:46:26.490722+00:00 19994330.278999980539 29000000.042000059038 27870000.006999969482 3959210.875000000000 60391.823929187 2024-03-22T19:46:27.481729+00:00 19994330.280999958515 28999999.939000010490 27869999.981000069529 3952821.996999979019 60391.823940846 2024-03-22T19:46:28.489104+00:00 19994330.272000070661 29000000.054000001401 27870000.014000009745 3958197.064000010025 60391.823952505 2024-03-22T19:46:29.496479+00:00 19994330.278000000864 28999999.978999998420 27870000.022999990731 3953121.957000017166 60391.823963976 2024-03-22T19:46:30.487487+00:00 19994330.276999950409 29000000.026000011712 27870000.006000000983 3953608.971000074875 60391.823975635 2024-03-22T19:46:31.494862+00:00 19994330.281000021845 28999999.970999989659 27869999.936000000685 3951458.074999928009 60391.823987105 2024-03-22T19:46:32.485869+00:00 19994330.279000040144 29000000.006000000983 27870000.061000000685 3953675.925999999046 60391.823998764 2024-03-22T19:46:33.493245+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3956986.993999958038 60391.824010234 2024-03-22T19:46:34.484252+00:00 19994330.273999929428 28999999.966000020504 27869999.980000019073 3954143.160000085831 60391.824021894 2024-03-22T19:46:35.491627+00:00 19994330.276000019163 29000000.039999991655 27869999.969999998808 3950057.797999999952 60391.824033364 2024-03-22T19:46:36.482635+00:00 19994330.279000040144 29000000.021000001580 27870000.072000000626 3952627.112999999896 60391.824045023 2024-03-22T19:46:37.490009+00:00 19994330.278000000864 28999999.985999971628 27869999.964999999851 3956054.972999998834 60391.824056499 2024-03-22T19:46:38.481512+00:00 19994330.279999971390 29000000.006000038236 27870000.047999981791 3954978.901999998838 60391.824068153 2024-03-22T19:46:39.488391+00:00 19994330.278000000864 28999999.967999991030 27869999.954999979585 3949012.056000002194 60391.824079812 2024-03-22T19:46:40.495767+00:00 19994330.274000048637 28999999.977999988943 27869999.979000028223 3955830.032999999821 60391.824091282 2024-03-22T19:46:41.486774+00:00 19994330.281000021845 29000000.037999991328 27870000.013999998569 3953926.984000001103 60391.824102941 2024-03-22T19:46:42.494149+00:00 19994330.276999950409 29000000.046999990940 27870000.014999989420 3949412.126999999862 60391.824114412 2024-03-22T19:46:43.485156+00:00 19994330.276999950409 28999999.957000020891 27869999.985000010580 3952423.851999998093 60391.824126071 2024-03-22T19:46:44.492531+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3951493.086999997031 60391.824137541 2024-03-22T19:46:45.483538+00:00 19994330.281000021845 28999999.980000019073 27870000.009999990463 3951570.894000000786 60391.824149200 2024-03-22T19:46:46.490913+00:00 19994330.274999979883 29000000.021999958903 27869999.982000049204 3949582.013000003994 60391.824160670 2024-03-22T19:46:47.481921+00:00 19994330.276000019163 28999999.958999991417 27870000.023999929428 3952894.111000000965 60391.824172330 2024-03-22T19:46:48.489297+00:00 19994330.278000000864 29000000.012000080198 27869999.962000008672 3945407.953999996185 60391.824183805 2024-03-22T19:46:49.480799+00:00 19994330.279000040144 28999999.984999898821 27870000.003000020981 3951093.968999996781 60391.824195459 2024-03-22T19:46:50.487678+00:00 19994330.282999988645 29000000.031000021845 27869999.988000039011 3950334.034000001848 60391.824207119 2024-03-22T19:46:51.495053+00:00 19994330.272999998182 28999999.991000059992 27870000.013999938965 3948770.031999997795 60391.824218594 2024-03-22T19:46:52.486558+00:00 19994330.281999949366 29000000.013999938965 27869999.988999959081 3952340.910999997985 60391.824230248 2024-03-22T19:46:53.493438+00:00 19994330.274000048637 28999999.965000029653 27870000.025000099093 3952515.035000010859 60391.824241724 2024-03-22T19:46:54.484939+00:00 19994330.278999920934 29000000.026000019163 27870000.004999998957 3957446.996999993920 60391.824253378 2024-03-22T19:46:55.491818+00:00 19994330.276999998838 28999999.988999959081 27869999.977999929339 3957503.960999995004 60391.824264853 2024-03-22T19:46:56.483322+00:00 19994330.280000001192 28999999.998000029474 27870000.044000029564 3951356.006000012159 60391.824276512 2024-03-22T19:46:57.490697+00:00 19994330.276999998838 28999999.988999959081 27869999.965999960899 3952128.013999999035 60391.824287983 2024-03-22T19:46:58.481704+00:00 19994330.279000010341 29000000.029000040144 27870000.000000000000 3951113.978999986779 60391.824299642 2024-03-22T19:46:59.489079+00:00 19994330.276999998838 28999999.988000039011 27869999.981999989599 3947894.084000005852 60391.824311296 2024-03-22T19:47:00.495959+00:00 19994330.276999998838 29000000.028999920934 27870000.032999988645 3950239.895999997854 60391.824322771 2024-03-22T19:47:01.487462+00:00 19994330.277000010014 28999999.986000061035 27869999.961000081152 3949455.061000003945 60391.824334425 2024-03-22T19:47:02.494341+00:00 19994330.282000008970 28999999.955999970436 27869999.995000001043 3955540.938999996055 60391.824345901 2024-03-22T19:47:03.485844+00:00 19994330.278999980539 29000000.054000020027 27870000.020999908447 3953043.020999997854 60391.824357560 2024-03-22T19:47:04.493220+00:00 19994330.272999998182 28999999.968999978155 27869999.978000041097 3951667.038000002969 60391.824369031 2024-03-22T19:47:05.484226+00:00 19994330.277000010014 29000000.021000001580 27870000.055999990553 3951628.002000004053 60391.824380690 2024-03-22T19:47:06.491601+00:00 19994330.280999988317 29000000.008999999613 27869999.978999968618 3950950.991999999154 60391.824392160 2024-03-22T19:47:07.482608+00:00 19994330.279000010341 28999999.989000000060 27870000.028000000864 3950094.114999995101 60391.824403819 2024-03-22T19:47:08.489984+00:00 19994330.284000009298 29000000.021000001580 27869999.960999999195 3953918.889000013005 60391.824415289 2024-03-22T19:47:09.480991+00:00 19994330.270999971777 28999999.992000009865 27870000.008000001311 3953185.968999981880 60391.824426949 2024-03-22T19:47:10.488366+00:00 19994330.278999980539 28999999.987999979407 27869999.997000008821 3952037.067000002135 60391.824438608 2024-03-22T19:47:11.495742+00:00 19994330.276000019163 28999999.984000001103 27869999.988000009209 3946389.869000018109 60391.824450078 2024-03-22T19:47:12.486749+00:00 19994330.277000010014 29000000.002000000328 27869999.996999979019 3951047.131999998819 60391.824461738 2024-03-22T19:47:13.494125+00:00 19994330.277000010014 29000000.018000010401 27870000.011000011116 3949023.958999990951 60391.824473208 2024-03-22T19:47:14.485131+00:00 19994330.280999958515 28999999.991999980062 27869999.997999999672 3950157.969000012148 60391.824484867 2024-03-22T19:47:15.492506+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3956093.984999984968 60391.824496343 2024-03-22T19:47:16.484010+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3955932.062999994028 60391.824507996 2024-03-22T19:47:17.490890+00:00 19994330.277000010014 28999999.984999950975 27870000.019999980927 3950530.979000002146 60391.824519472 2024-03-22T19:47:18.482392+00:00 19994330.275999959558 28999999.998000029474 27870000.018000010401 3950193.979000002146 60391.824531126 2024-03-22T19:47:19.489271+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3951318.073000013828 60391.824542602 2024-03-22T19:47:20.480774+00:00 19994330.280000030994 29000000.006000038236 27869999.997999969870 3951093.989999980200 60391.824554255 2024-03-22T19:47:21.487654+00:00 19994330.278000000864 28999999.989999949932 27870000.001000050455 3951048.989000021946 60391.824565914 2024-03-22T19:47:22.495029+00:00 19994330.278000000864 29000000.015000049025 27870000.028000000864 3945239.994999974966 60391.824577385 2024-03-22T19:47:23.486036+00:00 19994330.276999950409 28999999.989000018686 27869999.958999991417 3943713.934000014793 60391.824589044 2024-03-22T19:47:24.493412+00:00 19994330.274000048637 28999999.987999919802 27870000.005999978632 3950404.030999987852 60391.824600514 2024-03-22T19:47:25.484419+00:00 19994330.281000021845 29000000.053000088781 27870000.060000058264 3953180.040000020992 60391.824612173 2024-03-22T19:47:26.491793+00:00 19994330.276999950409 28999999.942999958992 27869999.957999940962 3949498.972000002861 60391.824623649 2024-03-22T19:47:27.483297+00:00 19994330.281000021845 29000000.029000040144 27870000.000000000000 3951102.952999978792 60391.824635303 2024-03-22T19:47:28.490177+00:00 19994330.279000040144 28999999.955999970436 27869999.957999940962 3951475.043000013102 60391.824646778 2024-03-22T19:47:29.481679+00:00 19994330.273999929428 29000000.041000008583 27870000.052000049502 3949918.016999990214 60391.824658433 2024-03-22T19:47:30.488559+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3948418.039999992121 60391.824669908 2024-03-22T19:47:31.480062+00:00 19994330.276000019163 28999999.957999940962 27869999.978000041097 3948537.953000009060 60391.824681562 2024-03-22T19:47:32.486941+00:00 19994330.282999988645 29000000.009000059217 27870000.026000019163 3951396.907999991905 60391.824693221 2024-03-22T19:47:33.494316+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3952229.114000021946 60391.824704697 2024-03-22T19:47:34.485819+00:00 19994330.278999920934 29000000.032999988645 27870000.023999929428 3948374.960999995004 60391.824716351 2024-03-22T19:47:35.492699+00:00 19994330.274999979883 29000000.004999998957 27870000.057000041008 3948324.069999992847 60391.824727826 2024-03-22T19:47:36.484202+00:00 19994330.277000069618 28999999.968000050634 27869999.932000041008 3949140.925000011921 60391.824739480 2024-03-22T19:47:37.491080+00:00 19994330.278999920934 28999999.980000019073 27870000.028999920934 3950607.940999985207 60391.824750956 2024-03-22T19:47:38.482584+00:00 19994330.278000000864 29000000.038999918848 27869999.937000039965 3953584.013999999035 60391.824762615 2024-03-22T19:47:39.489959+00:00 19994330.282000061125 29000000.018000010401 27870000.088000059128 3954295.080999999773 60391.824774086 2024-03-22T19:47:40.480966+00:00 19994330.274000048637 28999999.994000080973 27869999.955999970436 3948186.958000003826 60391.824785745 2024-03-22T19:47:41.488341+00:00 19994330.276999950409 28999999.971999999136 27870000.036999940872 3952860.960999995004 60391.824797398 2024-03-22T19:47:42.495221+00:00 19994330.278000000864 29000000.015000000596 27869999.966000080109 3954420.084000021219 60391.824808874 2024-03-22T19:47:43.486724+00:00 19994330.278000000864 28999999.997999999672 27870000.007999900728 3952408.949999988079 60391.824820533 2024-03-22T19:47:44.494099+00:00 19994330.279999971390 29000000.028000000864 27870000.019000049680 3947952.037999988068 60391.824832004 2024-03-22T19:47:45.485106+00:00 19994330.278000000864 28999999.966000009328 27869999.949999999255 3953044.974000037182 60391.824843663 2024-03-22T19:47:46.492481+00:00 19994330.277000069618 29000000.009999990463 27870000.067999999970 3953747.004999995232 60391.824855139 2024-03-22T19:47:47.483985+00:00 19994330.278000000864 29000000.029000010341 27869999.949000000954 3952540.927999972831 60391.824866792 2024-03-22T19:47:48.490864+00:00 19994330.278000000864 28999999.981000009924 27870000.006999999285 3949528.024999976158 60391.824878268 2024-03-22T19:47:49.482367+00:00 19994330.278999999166 29000000.000000000000 27870000.039000000805 3953069.082000017166 60391.824889922 2024-03-22T19:47:50.489246+00:00 19994330.276000000536 28999999.995999988168 27870000.000999990851 3956563.946000040043 60391.824901397 2024-03-22T19:47:51.480750+00:00 19994330.280999999493 28999999.976999968290 27870000.008999999613 3955005.991999983788 60391.824913051 2024-03-22T19:47:52.487628+00:00 19994330.276999998838 29000000.033000048250 27869999.994000021368 3953666.133000016212 60391.824924711 2024-03-22T19:47:53.495004+00:00 19994330.280999999493 28999999.997999969870 27870000.010999981314 3953247.869999945164 60391.824936186 2024-03-22T19:47:54.486507+00:00 19994330.272999998182 28999999.947000030428 27869999.954999979585 3954591.004000008106 60391.824947840 2024-03-22T19:47:55.493387+00:00 19994330.275999989361 29000000.033999979496 27870000.012000020593 3949927.032000004780 60391.824959316 2024-03-22T19:47:56.484889+00:00 19994330.286000009626 29000000.033999979496 27869999.984000030905 3954754.990999997128 60391.824970976 2024-03-22T19:47:57.492265+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3948829.972000002861 60391.824982445 2024-03-22T19:47:58.483271+00:00 19994330.271999981254 29000000.016999959946 27869999.994000021368 3951949.002000033855 60391.824994105 2024-03-22T19:47:59.490648+00:00 19994330.278000030667 28999999.989000018686 27869999.982999980450 3952075.144999980927 60391.825005575 2024-03-22T19:48:00.481654+00:00 19994330.275999989361 28999999.983000040054 27870000.013000011444 3949187.921999990940 60391.825017234 2024-03-22T19:48:01.489029+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3950817.035000026226 60391.825028704 2024-03-22T19:48:02.480036+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3953532.001999973785 60391.825040364 2024-03-22T19:48:03.487412+00:00 19994330.281000021845 29000000.041999939829 27869999.987000048161 3954829.917999982834 60391.825052017 2024-03-22T19:48:04.494291+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3954124.031000018120 60391.825063493 2024-03-22T19:48:05.485794+00:00 19994330.273999989033 28999999.970999959856 27869999.982999920845 3952261.935999989975 60391.825075147 2024-03-22T19:48:06.492674+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3950314.990999997128 60391.825086622 2024-03-22T19:48:07.484177+00:00 19994330.278999980539 28999999.965999960899 27870000.019999980927 3950366.053000032902 60391.825098276 2024-03-22T19:48:08.491056+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3951026.992999970913 60391.825109752 2024-03-22T19:48:09.482560+00:00 19994330.275999959558 28999999.978999968618 27869999.970000028610 3953394.980000019073 60391.825121411 2024-03-22T19:48:10.489935+00:00 19994330.278000000864 29000000.030000090599 27869999.990999940783 3951816.976999998093 60391.825132881 2024-03-22T19:48:11.480941+00:00 19994330.279000040144 28999999.987999919802 27870000.022000070661 3951517.017000020016 60391.825144541 2024-03-22T19:48:12.488316+00:00 19994330.275999959558 28999999.991000059992 27869999.962000008672 3949733.959999979008 60391.825156011 2024-03-22T19:48:13.479324+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3953983.056999980938 60391.825167670 2024-03-22T19:48:14.486700+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3951821.013000010978 60391.825179324 2024-03-22T19:48:15.493578+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3954340.981999992859 60391.825190799 2024-03-22T19:48:16.485082+00:00 19994330.275000099093 28999999.996999979019 27870000.036000009626 3952785.050000011921 60391.825202453 2024-03-22T19:48:17.491960+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3953396.014999986161 60391.825213929 2024-03-22T19:48:18.483463+00:00 19994330.276000019163 28999999.963000059128 27869999.939000010490 3955801.964000045788 60391.825225588 2024-03-22T19:48:19.490840+00:00 19994330.280999898911 29000000.017000000924 27869999.998999949545 3949828.098999977112 60391.825237059 2024-03-22T19:48:20.481846+00:00 19994330.276000019163 29000000.034000001848 27870000.057000041008 3949191.866999983788 60391.825248718 2024-03-22T19:48:21.489221+00:00 19994330.281000021845 28999999.958000000566 27869999.975999951363 3955097.092000008095 60391.825260188 2024-03-22T19:48:22.480229+00:00 19994330.276000019163 29000000.034000009298 27869999.960999969393 3950701.862999976147 60391.825271847 2024-03-22T19:48:23.487603+00:00 19994330.274999979883 29000000.000999998301 27870000.060999989510 3950775.025000036228 60391.825283501 2024-03-22T19:48:24.494483+00:00 19994330.279999971390 28999999.961999978870 27869999.934999998659 3951891.066999971867 60391.825294977 2024-03-22T19:48:25.485986+00:00 19994330.281000021845 29000000.031000021845 27870000.010999999940 3949985.981000006199 60391.825306631 2024-03-22T19:48:26.492868+00:00 19994330.276000019163 28999999.978999998420 27870000.037000000477 3952541.037000000011 60391.825318106 2024-03-22T19:48:27.484370+00:00 19994330.278000000864 29000000.004999998957 27869999.964000001550 3952454.944999992847 60391.825329766 2024-03-22T19:48:28.491744+00:00 19994330.279000040144 28999999.989000018686 27870000.041999999434 3952617.020000040997 60391.825341235 2024-03-22T19:48:29.482751+00:00 19994330.274999979883 28999999.969999969006 27869999.925999999046 3948028.977999985218 60391.825352889 2024-03-22T19:48:30.489630+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3951140.990000010002 60391.825364365 2024-03-22T19:48:31.481134+00:00 19994330.279999971390 29000000.020999971777 27870000.102000001818 3953554.944000006188 60391.825376024 2024-03-22T19:48:32.488508+00:00 19994330.279000040144 28999999.985000010580 27869999.963000029325 3949130.087999999989 60391.825387495 2024-03-22T19:48:33.479516+00:00 19994330.280999898911 28999999.991000000387 27870000.006999969482 3948018.917999982834 60391.825399154 2024-03-22T19:48:34.486891+00:00 19994330.275000099093 29000000.013000011444 27869999.979000028223 3954061.096000016201 60391.825410813 2024-03-22T19:48:35.494266+00:00 19994330.278000000864 28999999.966000020504 27869999.946999970824 3954917.825999975204 60391.825422283 2024-03-22T19:48:36.485273+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3960306.211000024807 60391.825433942 2024-03-22T19:48:37.492650+00:00 19994330.281000021845 29000000.017999950796 27870000.025000039488 3952789.898000001907 60391.825445413 2024-03-22T19:48:38.483656+00:00 19994330.278999920934 29000000.014999989420 27869999.969999969006 3948607.039999961853 60391.825457072 2024-03-22T19:48:39.491031+00:00 19994330.278000000864 28999999.958000060171 27870000.024999979883 3952770.998000026215 60391.825468542 2024-03-22T19:48:40.482038+00:00 19994330.280000090599 29000000.023999929428 27869999.971999999136 3952121.011999965180 60391.825480201 2024-03-22T19:48:41.489413+00:00 19994330.273999929428 28999999.964000109583 27870000.062000039965 3953732.067000031006 60391.825491671 2024-03-22T19:48:42.480421+00:00 19994330.278000000864 29000000.059999939054 27869999.972999989986 3951314.004999995232 60391.825503331 2024-03-22T19:48:43.487795+00:00 19994330.278999999166 28999999.973999980837 27869999.985999941826 3951003.925999999046 60391.825514801 2024-03-22T19:48:44.478803+00:00 19994330.280999999493 29000000.017000079155 27870000.042000059038 3959406.050999999046 60391.825526461 2024-03-22T19:48:45.486178+00:00 19994330.276999998838 28999999.970999959856 27869999.957999940962 3948582.959999979008 60391.825538120 2024-03-22T19:48:46.493553+00:00 19994330.276999998838 29000000.009999990463 27870000.027000069618 3954584.010000050068 60391.825549590 2024-03-22T19:48:47.484560+00:00 19994330.276999998838 29000000.006000038236 27870000.011999960989 3950146.946999967098 60391.825561249 2024-03-22T19:48:48.491935+00:00 19994330.276000011712 28999999.959999918938 27869999.955000039190 3951840.072000027169 60391.825572719 2024-03-22T19:48:49.482942+00:00 19994330.278000000864 29000000.055999990553 27869999.980000019073 3952565.064999998081 60391.825584379 2024-03-22T19:48:50.490318+00:00 19994330.280000001192 28999999.961000081152 27870000.054000020027 3950086.987999976147 60391.825595849 2024-03-22T19:48:51.481325+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3956893.917000054847 60391.825607508 2024-03-22T19:48:52.488700+00:00 19994330.279000010341 29000000.021999958903 27869999.987999919802 3951756.008999944199 60391.825618978 2024-03-22T19:48:53.479709+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3955969.986999989022 60391.825630638 2024-03-22T19:48:54.487083+00:00 19994330.281000021845 29000000.003000020981 27869999.991000059992 3952091.034000039101 60391.825642297 2024-03-22T19:48:55.494458+00:00 19994330.275999989361 28999999.987999919802 27870000.059000018984 3956566.080999969970 60391.825653767 2024-03-22T19:48:56.485465+00:00 19994330.277000010014 29000000.004999998957 27869999.952000018209 3951059.899000049103 60391.825665426 2024-03-22T19:48:57.492842+00:00 19994330.279999971390 28999999.986000001431 27870000.028000000864 3956632.969999908935 60391.825676897 2024-03-22T19:48:58.483847+00:00 19994330.277000010014 29000000.015999998897 27870000.021999958903 3956919.993000030983 60391.825688556 2024-03-22T19:48:59.491223+00:00 19994330.278999980539 29000000.019999999553 27870000.013000011444 3952144.072000027169 60391.825700026 2024-03-22T19:49:00.482230+00:00 19994330.272999998182 28999999.966000009328 27869999.972999930382 3953207.978000044823 60391.825711685 2024-03-22T19:49:01.489605+00:00 19994330.279000040144 29000000.011999990791 27869999.981000069529 3952889.957999945153 60391.825723155 2024-03-22T19:49:02.480614+00:00 19994330.279999971390 29000000.023999989033 27870000.011999998242 3954097.055999993812 60391.825734815 2024-03-22T19:49:03.487987+00:00 19994330.280000030994 28999999.969999998808 27870000.004999998957 3955269.963999987114 60391.825746285 2024-03-22T19:49:04.478994+00:00 19994330.276999950409 29000000.011000011116 27870000.046999998391 3956171.922000051010 60391.825757944 2024-03-22T19:49:05.486370+00:00 19994330.279000040144 28999999.975999981165 27869999.947000000626 3955388.116999983788 60391.825769603 2024-03-22T19:49:06.493745+00:00 19994330.275999959558 29000000.013000011444 27870000.052000019699 3952875.886000037193 60391.825781073 2024-03-22T19:49:07.484752+00:00 19994330.279000040144 29000000.008999999613 27869999.995999988168 3956119.059999942780 60391.825792733 2024-03-22T19:49:08.492127+00:00 19994330.276999950409 29000000.014999989420 27869999.940999981016 3952348.037999988068 60391.825804203 2024-03-22T19:49:09.483135+00:00 19994330.279999971390 28999999.987000048161 27869999.999000009149 3953339.996000051033 60391.825815863 2024-03-22T19:49:10.490510+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3946938.962999939919 60391.825827332 2024-03-22T19:49:11.481517+00:00 19994330.278000000864 28999999.974000040442 27869999.971999969333 3957298.024999976158 60391.825838992 2024-03-22T19:49:12.488892+00:00 19994330.274000048637 29000000.002999961376 27870000.013000011444 3950516.933000088204 60391.825850468 2024-03-22T19:49:13.480395+00:00 19994330.281000021845 28999999.986000001431 27869999.934000018984 3953709.158999919891 60391.825862121 2024-03-22T19:49:14.487275+00:00 19994330.278000000864 28999999.992000039667 27870000.052999969572 3954008.776000022888 60391.825873597 2024-03-22T19:49:15.478778+00:00 19994330.281000021845 29000000.032999988645 27870000.009999990463 3951569.123000026215 60391.825885256 2024-03-22T19:49:16.486154+00:00 19994330.278999920934 28999999.988999959081 27870000.028000000864 3955936.031999946106 60391.825896910 2024-03-22T19:49:17.493033+00:00 19994330.274000048637 29000000.004000071436 27869999.934999998659 3951692.965000032913 60391.825908386 2024-03-22T19:49:18.484536+00:00 19994330.281999949366 29000000.014999989420 27870000.025000039488 3954450.000000000000 60391.825920040 2024-03-22T19:49:19.491414+00:00 19994330.272999998182 29000000.001999970526 27870000.024999979883 3950034.047999978065 60391.825931516 2024-03-22T19:49:20.482919+00:00 19994330.279999971390 28999999.990999940783 27870000.024000048637 3956950.019000052940 60391.825943169 2024-03-22T19:49:21.489797+00:00 19994330.279000040144 29000000.024000048637 27870000.004999998957 3958841.871999979019 60391.825954645 2024-03-22T19:49:22.481300+00:00 19994330.277000069618 28999999.973000049591 27869999.936999920756 3958603.985000013839 60391.825966299 2024-03-22T19:49:23.488179+00:00 19994330.278999920934 28999999.985000010580 27870000.014000058174 3953507.034000039101 60391.825977774 2024-03-22T19:49:24.479683+00:00 19994330.274999979883 28999999.992999911308 27869999.983000040054 3950853.051999927033 60391.825989434 2024-03-22T19:49:25.487058+00:00 19994330.277000069618 29000000.024999979883 27870000.013000011444 3956072.978000044823 60391.826000904 2024-03-22T19:49:26.478065+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3950986.011000037193 60391.826012563 2024-03-22T19:49:27.485440+00:00 19994330.281999949366 29000000.014000058174 27870000.016999959946 3951127.959999918938 60391.826024217 2024-03-22T19:49:28.492320+00:00 19994330.272999998182 29000000.019999980927 27870000.019999980927 3952854.065999985207 60391.826035692 2024-03-22T19:49:29.483822+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3947485.045000075828 60391.826047346 2024-03-22T19:49:30.490703+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3953820.909999967087 60391.826058822 2024-03-22T19:49:31.482205+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3953803.041000009049 60391.826070475 2024-03-22T19:49:32.489085+00:00 19994330.282999988645 28999999.995999928564 27870000.057000041008 3958526.911000012886 60391.826081951 2024-03-22T19:49:33.480587+00:00 19994330.276999950409 28999999.971000079066 27869999.941999908537 3956065.046000003815 60391.826093605 2024-03-22T19:49:34.487466+00:00 19994330.276000019163 28999999.999000001699 27869999.981000069529 3955651.047999978065 60391.826105081 2024-03-22T19:49:35.478969+00:00 19994330.279000040144 29000000.055999990553 27870000.087000008672 3959492.993000030983 60391.826116740 2024-03-22T19:49:36.486345+00:00 19994330.276999998838 28999999.951000008732 27869999.931999921799 3953073.947999954224 60391.826128394 2024-03-22T19:49:37.493226+00:00 19994330.276000000536 29000000.010999988765 27870000.003000020981 3953136.052000045776 60391.826139864 2024-03-22T19:49:38.484231+00:00 19994330.282000008970 28999999.991000000387 27870000.009000059217 3955517.967000008095 60391.826151523 2024-03-22T19:49:39.491607+00:00 19994330.276000000536 29000000.043000008911 27870000.041000008583 3951048.973999977112 60391.826162999 2024-03-22T19:49:40.483110+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3955010.125000000000 60391.826174658 2024-03-22T19:49:41.490485+00:00 19994330.280999999493 29000000.040000021458 27870000.052999999374 3954412.880999923218 60391.826186128 2024-03-22T19:49:42.481492+00:00 19994330.271999981254 28999999.956000000238 27869999.951000008732 3950775.036000012886 60391.826197788 2024-03-22T19:49:43.488867+00:00 19994330.277000010014 29000000.005999978632 27869999.984000001103 3955877.968000053894 60391.826209258 2024-03-22T19:49:44.479874+00:00 19994330.280999988317 29000000.013000011444 27870000.002000000328 3955960.062999964226 60391.826220918 2024-03-22T19:49:45.487250+00:00 19994330.280000001192 28999999.999000009149 27870000.025999989361 3954484.889000058174 60391.826232387 2024-03-22T19:49:46.478257+00:00 19994330.276000019163 28999999.973999980837 27869999.974000010639 3950449.108999968041 60391.826244047 2024-03-22T19:49:47.485632+00:00 19994330.276999980211 29000000.017000019550 27870000.037999991328 3947997.942000031006 60391.826255706 2024-03-22T19:49:48.493009+00:00 19994330.277000010014 29000000.010999981314 27870000.008000019938 3950265.023999928962 60391.826267176 2024-03-22T19:49:49.484014+00:00 19994330.280000001192 28999999.954999979585 27869999.939999971539 3949493.026000022888 60391.826278836 2024-03-22T19:49:50.491390+00:00 19994330.276000019163 29000000.059000018984 27870000.049000021070 3953793.901000022888 60391.826290306 2024-03-22T19:49:51.482397+00:00 19994330.279999971390 28999999.960000038147 27869999.944000009447 3949757.087999939919 60391.826301965 2024-03-22T19:49:52.489772+00:00 19994330.278999980539 28999999.995999928564 27870000.000000000000 3948836.934000014793 60391.826313435 2024-03-22T19:49:53.480779+00:00 19994330.276000019163 28999999.976000070572 27870000.031000021845 3952161.070000051986 60391.826325094 2024-03-22T19:49:54.488155+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3954117.993999958038 60391.826336564 2024-03-22T19:49:55.479161+00:00 19994330.277000010014 29000000.014999989420 27870000.020999971777 3950488.973999977112 60391.826348224 2024-03-22T19:49:56.486537+00:00 19994330.282000008970 29000000.028999920934 27870000.029000040144 3955882.992000102997 60391.826359694 2024-03-22T19:49:57.477544+00:00 19994330.278000000864 28999999.971999999136 27869999.944999989122 3957570.072999954224 60391.826371353 2024-03-22T19:49:58.484919+00:00 19994330.275999959558 29000000.053000088781 27870000.066999968141 3956984.932999968994 60391.826383007 2024-03-22T19:49:59.491798+00:00 19994330.278000000864 28999999.985999941826 27869999.961999949068 3949678.966000080109 60391.826394483 2024-03-22T19:50:00.483302+00:00 19994330.275000039488 29000000.001999970526 27870000.020000100136 3949502.012999891769 60391.826406136 2024-03-22T19:50:01.490181+00:00 19994330.279999971390 28999999.975000020117 27869999.970999959856 3952092.097000002861 60391.826417612 2024-03-22T19:50:02.481684+00:00 19994330.278999980539 29000000.013000011444 27869999.985999941826 3955051.914000033867 60391.826429266 2024-03-22T19:50:03.488565+00:00 19994330.279000040144 29000000.008999940008 27870000.043000098318 3953375.009999989998 60391.826440741 2024-03-22T19:50:04.480066+00:00 19994330.276000019163 28999999.937000039965 27869999.942999958992 3954230.011000037193 60391.826452395 2024-03-22T19:50:05.486946+00:00 19994330.281000021845 29000000.072000030428 27870000.029000040144 3955317.000000000000 60391.826463871 2024-03-22T19:50:06.478449+00:00 19994330.276999950409 28999999.958999991417 27870000.002999901772 3951569.011000037193 60391.826475530 2024-03-22T19:50:07.485824+00:00 19994330.274999979883 29000000.013999938965 27870000.036000009626 3952032.038999915123 60391.826487184 2024-03-22T19:50:08.492703+00:00 19994330.279000040144 29000000.034000039101 27870000.009999990463 3952199.965000032913 60391.826498654 2024-03-22T19:50:09.483710+00:00 19994330.278999920934 28999999.947999950498 27869999.969000101089 3956853.945999979973 60391.826510313 2024-03-22T19:50:10.491085+00:00 19994330.279000040144 29000000.036000009626 27870000.041999939829 3951962.136000037193 60391.826521789 2024-03-22T19:50:11.482589+00:00 19994330.274999979883 28999999.989000000060 27869999.978999968618 3949596.881000041962 60391.826533449 2024-03-22T19:50:12.489967+00:00 19994330.277000069618 28999999.995999999344 27870000.006000038236 3953264.022999883164 60391.826544913 2024-03-22T19:50:13.480475+00:00 19994330.276999950409 28999999.999000001699 27869999.993999961764 3952713.085000038147 60391.826556572 2024-03-22T19:50:14.487850+00:00 19994330.282000061125 28999999.984000008553 27869999.956000089645 3956518.902999997139 60391.826568042 2024-03-22T19:50:15.478857+00:00 19994330.278999920934 29000000.011999990791 27870000.033999919891 3958170.001000047196 60391.826579702 2024-03-22T19:50:16.486233+00:00 19994330.277000069618 28999999.981000009924 27869999.970000028610 3952896.942000031006 60391.826591177 2024-03-22T19:50:17.477736+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3952262.114999889862 60391.826602831 2024-03-22T19:50:18.484615+00:00 19994330.273999929428 28999999.979999989271 27870000.008000019938 3955356.007000089157 60391.826614491 2024-03-22T19:50:19.491990+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3953817.957999945153 60391.826625961 2024-03-22T19:50:20.482997+00:00 19994330.279000040144 28999999.981000009924 27870000.004999998957 3954912.942000031006 60391.826637620 2024-03-22T19:50:21.490373+00:00 19994330.281999949366 29000000.015999969095 27870000.014999989420 3955587.072000027169 60391.826649096 2024-03-22T19:50:22.481876+00:00 19994330.275000099093 29000000.000999990851 27870000.003000009805 3951550.959999918938 60391.826660750 2024-03-22T19:50:23.488755+00:00 19994330.275999899954 28999999.983000040054 27869999.981999989599 3952234.037000060081 60391.826672225 2024-03-22T19:50:24.480258+00:00 19994330.275000099093 29000000.014999989420 27870000.004999998957 3952456.906000018120 60391.826683879 2024-03-22T19:50:25.487137+00:00 19994330.282999988645 28999999.986999988556 27870000.011000011116 3956503.103999971878 60391.826695355 2024-03-22T19:50:26.478640+00:00 19994330.274999979883 29000000.032999988645 27870000.018999990076 3953517.993999958038 60391.826707008 2024-03-22T19:50:27.485521+00:00 19994330.279999971390 28999999.966000020504 27869999.960999999195 3952665.065000057220 60391.826718668 2024-03-22T19:50:28.492895+00:00 19994330.282999988645 29000000.050000008196 27870000.011000040919 3952482.904999970924 60391.826730138 2024-03-22T19:50:29.483902+00:00 19994330.272999998182 28999999.975000020117 27869999.989999949932 3953378.097000002861 60391.826741797 2024-03-22T19:50:30.491277+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3957516.848999977112 60391.826753273 2024-03-22T19:50:31.482781+00:00 19994330.276999998838 28999999.930999990553 27869999.945999979973 3953384.118000030983 60391.826764927 2024-03-22T19:50:32.489660+00:00 19994330.279999990016 29000000.092000011355 27870000.050000008196 3952267.904999970924 60391.826776402 2024-03-22T19:50:33.481163+00:00 19994330.280000001192 29000000.003999948502 27870000.015999969095 3955080.998000026215 60391.826788056 2024-03-22T19:50:34.488042+00:00 19994330.276000011712 28999999.965000029653 27869999.967000011355 3953827.103999971878 60391.826799532 2024-03-22T19:50:35.479545+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3954690.878000020981 60391.826811186 2024-03-22T19:50:36.486425+00:00 19994330.274000000209 29000000.011999960989 27869999.993000030518 3956400.011000037193 60391.826822661 2024-03-22T19:50:37.477928+00:00 19994330.280000001192 28999999.967000011355 27870000.039999961853 3956195.044999957085 60391.826834315 2024-03-22T19:50:38.484807+00:00 19994330.278999980539 28999999.983999971300 27869999.966000080109 3955863.947000027169 60391.826845974 2024-03-22T19:50:39.492183+00:00 19994330.277000010014 29000000.032999988645 27869999.988999959081 3954649.093999981880 60391.826857450 2024-03-22T19:50:40.483686+00:00 19994330.280000001192 28999999.971999999136 27870000.041999939829 3955013.995000004768 60391.826869104 2024-03-22T19:50:41.490564+00:00 19994330.275999989361 29000000.016000028700 27869999.977000001818 3955434.978999971878 60391.826880579 2024-03-22T19:50:42.482068+00:00 19994330.279000010341 28999999.963999990374 27870000.007000088692 3953345.994000076782 60391.826892239 2024-03-22T19:50:43.489443+00:00 19994330.278000000864 29000000.009999990463 27869999.926999930292 3951841.064999938011 60391.826903709 2024-03-22T19:50:44.480451+00:00 19994330.274999979883 28999999.991999980062 27870000.063000079244 3951430.034000039101 60391.826915368 2024-03-22T19:50:45.487825+00:00 19994330.282000008970 29000000.039000030607 27870000.010999921709 3952592.953999996185 60391.826926839 2024-03-22T19:50:46.478833+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3952660.804999948014 60391.826938498 2024-03-22T19:50:47.486208+00:00 19994330.275999959558 29000000.006999969482 27870000.109000090510 3954059.154000043869 60391.826949968 2024-03-22T19:50:48.477215+00:00 19994330.278000000864 29000000.019999999553 27869999.879999998957 3952614.054999948014 60391.826961627 2024-03-22T19:50:49.484590+00:00 19994330.280000030994 28999999.982000000775 27870000.024999979883 3955044.932000041008 60391.826973286 2024-03-22T19:50:50.491965+00:00 19994330.278000000864 29000000.054999988526 27870000.092000011355 3951444.922999978065 60391.826984757 2024-03-22T19:50:51.482973+00:00 19994330.282000008970 28999999.951000019908 27869999.929999951273 3952047.024000049103 60391.826996416 2024-03-22T19:50:52.490349+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3956157.092000008095 60391.827007886 2024-03-22T19:50:53.481355+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3954446.004999995232 60391.827019545 2024-03-22T19:50:54.488731+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3950374.962000011932 60391.827031015 2024-03-22T19:50:55.479737+00:00 19994330.277000010014 29000000.007999990135 27870000.019999980927 3950937.018000007141 60391.827042675 2024-03-22T19:50:56.487112+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3948487.899999976158 60391.827054150 2024-03-22T19:50:57.478616+00:00 19994330.284999970347 28999999.991000000387 27869999.960999969393 3950627.171000003815 60391.827065805 2024-03-22T19:50:58.485495+00:00 19994330.272000070661 28999999.995999988168 27869999.991999998689 3954180.924999951851 60391.827077280 2024-03-22T19:50:59.476998+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3954201.014000058174 60391.827088939 2024-03-22T19:51:00.484374+00:00 19994330.282999988645 28999999.995000001043 27870000.040999989957 3954303.979999899864 60391.827100593 2024-03-22T19:51:01.491253+00:00 19994330.276999950409 29000000.008000019938 27869999.959000010043 3946488.970000029076 60391.827112069 2024-03-22T19:51:02.482756+00:00 19994330.274999979883 28999999.972999989986 27869999.984999999404 3949294.014999986161 60391.827123723 2024-03-22T19:51:03.489636+00:00 19994330.283000111580 28999999.998000029474 27870000.006000008434 3953956.041000009049 60391.827135198 2024-03-22T19:51:04.481138+00:00 19994330.275999899954 29000000.024999979883 27870000.040999978781 3951854.991999983788 60391.827146852 2024-03-22T19:51:05.488017+00:00 19994330.278000000864 28999999.981000009924 27869999.951000008732 3953100.988000034820 60391.827158328 2024-03-22T19:51:06.479520+00:00 19994330.276000019163 29000000.032000061125 27870000.000999990851 3952206.958999999799 60391.827169981 2024-03-22T19:51:07.486400+00:00 19994330.277000069618 28999999.975999951363 27870000.013000011444 3951876.015999999829 60391.827181457 2024-03-22T19:51:08.477903+00:00 19994330.280999898911 29000000.034999970347 27869999.977000001818 3954464.986000000034 60391.827193117 2024-03-22T19:51:09.485278+00:00 19994330.278000000864 28999999.983999971300 27870000.017000019550 3957371.975000000093 60391.827204587 2024-03-22T19:51:10.476290+00:00 19994330.281000021845 29000000.039000030607 27870000.014999989420 3948963.067999999970 60391.827216246 2024-03-22T19:51:11.483661+00:00 19994330.277000069618 28999999.932999968529 27869999.986999988556 3953038.923999999184 60391.827227900 2024-03-22T19:51:12.490540+00:00 19994330.273999929428 29000000.043000098318 27870000.059000018984 3951513.071000001859 60391.827239376 2024-03-22T19:51:13.482043+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3953320.013999999035 60391.827251029 2024-03-22T19:51:14.488923+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3955224.952999997884 60391.827262505 2024-03-22T19:51:15.480425+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3952968.064000003040 60391.827274159 2024-03-22T19:51:16.487305+00:00 19994330.279000040144 29000000.036999940872 27870000.016000028700 3955353.960999995004 60391.827285634 2024-03-22T19:51:17.478808+00:00 19994330.278000000864 28999999.936000108719 27869999.960999969393 3957953.020000002813 60391.827297288 2024-03-22T19:51:18.485687+00:00 19994330.279999971390 29000000.020999908447 27870000.028000000864 3955583.947999998927 60391.827308764 2024-03-22T19:51:19.477190+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3952612.046999997925 60391.827320423 2024-03-22T19:51:20.484565+00:00 19994330.274999979883 28999999.970000028610 27870000.018000010401 3950231.032999999821 60391.827332077 2024-03-22T19:51:21.491444+00:00 19994330.279999971390 29000000.029999971390 27869999.983999971300 3957483.964000002015 60391.827343552 2024-03-22T19:51:22.482948+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3950342.982000000775 60391.827355206 2024-03-22T19:51:23.489827+00:00 19994330.274000048637 29000000.014000058174 27870000.043999910355 3956861.989999995101 60391.827366682 2024-03-22T19:51:24.481330+00:00 19994330.276999998838 29000000.021999958903 27870000.022000070661 3952439.016000003088 60391.827378341 2024-03-22T19:51:25.488706+00:00 19994330.276999998838 29000000.008000001311 27869999.991999980062 3951918.041000009049 60391.827389812 2024-03-22T19:51:26.479714+00:00 19994330.282000001520 28999999.962000001222 27869999.934999939054 3952455.990999997128 60391.827401471 2024-03-22T19:51:27.487089+00:00 19994330.278999999166 29000000.022999998182 27870000.027000069618 3950670.888999999035 60391.827412941 2024-03-22T19:51:28.478095+00:00 19994330.276999998838 29000000.004000011832 27870000.018000010401 3951872.114999995101 60391.827424600 2024-03-22T19:51:29.485470+00:00 19994330.279000010341 29000000.002999991179 27870000.021999958903 3953782.939000010025 60391.827436076 2024-03-22T19:51:30.476973+00:00 19994330.275000009686 28999999.975999981165 27869999.978000041097 3954214.078999996185 60391.827447730 2024-03-22T19:51:31.483852+00:00 19994330.276999980211 29000000.022999998182 27870000.022999998182 3949975.032000004780 60391.827459389 2024-03-22T19:51:32.491228+00:00 19994330.278000000864 28999999.947000030428 27869999.954999919981 3951199.900999993086 60391.827470865 2024-03-22T19:51:33.482732+00:00 19994330.280000001192 29000000.029999971390 27870000.034000039101 3947970.062000005972 60391.827482519 2024-03-22T19:51:34.489610+00:00 19994330.279000010341 29000000.004000011832 27869999.978000041097 3947701.859999998938 60391.827493989 2024-03-22T19:51:35.480617+00:00 19994330.275999989361 28999999.977999988943 27870000.041999939829 3945213.152999997139 60391.827505648 2024-03-22T19:51:36.487994+00:00 19994330.276999980211 29000000.004999998957 27869999.967999998480 3953025.978000000119 60391.827517124 2024-03-22T19:51:37.479495+00:00 19994330.278000000864 29000000.033000048250 27869999.982000000775 3954109.005999996793 60391.827528778 2024-03-22T19:51:38.486375+00:00 19994330.278000000864 29000000.011999960989 27870000.063000008464 3949770.966999993194 60391.827540253 2024-03-22T19:51:39.477878+00:00 19994330.279000040144 28999999.971000019461 27869999.930999990553 3953738.074000000954 60391.827551907 2024-03-22T19:51:40.484758+00:00 19994330.279999971390 29000000.011999960989 27870000.021999999881 3951919.856000006199 60391.827563383 2024-03-22T19:51:41.476264+00:00 19994330.275000039488 29000000.019000049680 27870000.013999998569 3949191.108000009786 60391.827575036 2024-03-22T19:51:42.483139+00:00 19994330.278000000864 28999999.958000000566 27870000.029000010341 3951769.981999992859 60391.827586696 2024-03-22T19:51:43.490515+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3950922.953999996185 60391.827598171 2024-03-22T19:51:44.482018+00:00 19994330.282000008970 29000000.036999940872 27870000.049999978393 3955538.905000001192 60391.827609825 2024-03-22T19:51:45.488897+00:00 19994330.278000000864 28999999.927999969572 27869999.965000029653 3952091.967999995220 60391.827621301 2024-03-22T19:51:46.480400+00:00 19994330.275999959558 29000000.050000071526 27869999.998999949545 3952656.184000014793 60391.827632954 2024-03-22T19:51:47.487279+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3953745.880999981891 60391.827644430 2024-03-22T19:51:48.478783+00:00 19994330.277000010014 29000000.016999959946 27870000.066999968141 3950442.015000015032 60391.827656090 2024-03-22T19:51:49.486159+00:00 19994330.276000019163 28999999.968000050634 27869999.960000038147 3951429.009999989998 60391.827667566 2024-03-22T19:51:50.477662+00:00 19994330.278999980539 28999999.997999910265 27869999.926999989897 3953125.981000006199 60391.827679219 2024-03-22T19:51:51.484541+00:00 19994330.281999949366 29000000.007000088692 27870000.087999999523 3949436.104999988806 60391.827690689 2024-03-22T19:51:52.475547+00:00 19994330.274000048637 29000000.021999958903 27869999.973999980837 3953145.009999989998 60391.827702349 2024-03-22T19:51:53.482924+00:00 19994330.276999950409 28999999.955999970436 27869999.927000049502 3952263.879000008106 60391.827714002 2024-03-22T19:51:54.489802+00:00 19994330.281000021845 29000000.041000008583 27870000.048999968916 3954410.027999997139 60391.827725478 2024-03-22T19:51:55.481305+00:00 19994330.277000069618 28999999.988999959081 27870000.033000048250 3952391.094000012148 60391.827737138 2024-03-22T19:51:56.488680+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3957102.965000004042 60391.827748607 2024-03-22T19:51:57.479688+00:00 19994330.281000021845 28999999.965000029653 27869999.989000078291 3954143.933999984991 60391.827760267 2024-03-22T19:51:58.487063+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3951073.078999996185 60391.827771737 2024-03-22T19:51:59.478070+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3950284.974000006914 60391.827783396 2024-03-22T19:52:00.485445+00:00 19994330.278999920934 28999999.971999999136 27870000.027000069618 3948579.969999998808 60391.827794872 2024-03-22T19:52:01.476949+00:00 19994330.279000040144 29000000.036999940872 27869999.996999979019 3950156.018999993801 60391.827806526 2024-03-22T19:52:02.483829+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3950683.935000001919 60391.827818185 2024-03-22T19:52:03.491203+00:00 19994330.280000090599 28999999.980999991298 27870000.020999908447 3955231.061000018846 60391.827829655 2024-03-22T19:52:04.482210+00:00 19994330.278000000864 29000000.012000009418 27869999.991999980062 3955233.959999979008 60391.827841314 2024-03-22T19:52:05.489585+00:00 19994330.275999899954 28999999.958999991417 27869999.984000090510 3956830.009000002872 60391.827852785 2024-03-22T19:52:06.480593+00:00 19994330.277000069618 29000000.003000020981 27869999.939999941736 3955210.015000015032 60391.827864444 2024-03-22T19:52:07.487970+00:00 19994330.276999950409 29000000.015999969095 27870000.095000028610 3949690.037000000011 60391.827875914 2024-03-22T19:52:08.478975+00:00 19994330.279000040144 29000000.030000001192 27870000.008999940008 3953436.981999992859 60391.827887573 2024-03-22T19:52:09.486350+00:00 19994330.281999949366 28999999.966000020504 27869999.984000090510 3953546.039000004996 60391.827899043 2024-03-22T19:52:10.477357+00:00 19994330.278000000864 29000000.029000010341 27869999.975999951363 3952711.055999993812 60391.827910703 2024-03-22T19:52:11.484733+00:00 19994330.275000099093 28999999.984999950975 27870000.014000058174 3954659.830000013113 60391.827922173 2024-03-22T19:52:12.475741+00:00 19994330.276999950409 29000000.006000038236 27869999.998999949545 3951238.091999977827 60391.827933832 2024-03-22T19:52:13.483115+00:00 19994330.279000040144 28999999.995999988168 27869999.953999999911 3952198.976999998093 60391.827945492 2024-03-22T19:52:14.490491+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3952721.031000018120 60391.827956962 2024-03-22T19:52:15.481497+00:00 19994330.278000000864 29000000.008999999613 27870000.024999998510 3947377.033999979030 60391.827968621 2024-03-22T19:52:16.488872+00:00 19994330.276999950409 29000000.025000039488 27870000.006000000983 3954543.930000007153 60391.827980091 2024-03-22T19:52:17.479879+00:00 19994330.278000000864 29000000.004999998957 27870000.067999988794 3953504.069000006188 60391.827991751 2024-03-22T19:52:18.487255+00:00 19994330.280000001192 28999999.991999980062 27869999.942999999970 3953692.890999972820 60391.828003221 2024-03-22T19:52:19.478262+00:00 19994330.276999998838 28999999.945000048727 27869999.987999990582 3956410.006000041962 60391.828014880 2024-03-22T19:52:20.485637+00:00 19994330.279000010341 29000000.031999949366 27869999.975000020117 3955152.065999985207 60391.828026350 2024-03-22T19:52:21.476644+00:00 19994330.278999999166 29000000.031999949366 27870000.070999979973 3956781.945999979973 60391.828038009 2024-03-22T19:52:22.484020+00:00 19994330.278999999166 28999999.986000061035 27869999.996000021696 3956923.087000011932 60391.828049485 2024-03-22T19:52:23.475523+00:00 19994330.276999998838 29000000.006999969482 27869999.920999970287 3954317.777999997139 60391.828061145 2024-03-22T19:52:24.482899+00:00 19994330.273999989033 28999999.991000059992 27870000.036000009626 3955820.238000034820 60391.828072798 2024-03-22T19:52:25.489777+00:00 19994330.278000030667 28999999.978999968618 27869999.981000009924 3951991.908999979030 60391.828084269 2024-03-22T19:52:26.480784+00:00 19994330.278000000864 29000000.042000059038 27870000.065999981016 3956280.078000009060 60391.828095928 2024-03-22T19:52:27.488159+00:00 19994330.280000001192 29000000.003999948502 27869999.959999978542 3953432.963999987114 60391.828107404 2024-03-22T19:52:28.479664+00:00 19994330.278999980539 28999999.934999939054 27869999.960000038147 3956548.907000004780 60391.828119057 2024-03-22T19:52:29.486542+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3953465.147000014782 60391.828130533 2024-03-22T19:52:30.478045+00:00 19994330.278999980539 29000000.007000088692 27869999.983999971300 3952940.913999975193 60391.828142187 2024-03-22T19:52:31.484925+00:00 19994330.273999989033 28999999.992999911308 27870000.012000020593 3952855.004999995232 60391.828153662 2024-03-22T19:52:32.476428+00:00 19994330.279000040144 29000000.014000058174 27870000.005999978632 3955411.082000017166 60391.828165316 2024-03-22T19:52:33.483307+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3954347.954999982845 60391.828176975 2024-03-22T19:52:34.490683+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3957502.957000017166 60391.828188451 2024-03-22T19:52:35.482185+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3953468.989000021946 60391.828200105 2024-03-22T19:52:36.489064+00:00 19994330.277000010014 29000000.007999900728 27869999.990999940783 3954650.990999997128 60391.828211580 2024-03-22T19:52:37.480567+00:00 19994330.278000000864 29000000.012000080198 27869999.986000061035 3950281.963999987114 60391.828223235 2024-03-22T19:52:38.487447+00:00 19994330.278999980539 28999999.957999940962 27870000.022999998182 3953560.019999980927 60391.828234710 2024-03-22T19:52:39.478950+00:00 19994330.278999980539 29000000.017000000924 27869999.990000009537 3951284.050000011921 60391.828246369 2024-03-22T19:52:40.486325+00:00 19994330.277000010014 29000000.000999990851 27870000.008999940008 3952697.019999980927 60391.828257840 2024-03-22T19:52:41.477332+00:00 19994330.278999980539 28999999.996000010520 27870000.000000000000 3954816.007000029087 60391.828269499 2024-03-22T19:52:42.484708+00:00 19994330.276000019163 29000000.006000008434 27869999.996000051498 3955345.932999968994 60391.828280969 2024-03-22T19:52:43.475714+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3953179.989000021946 60391.828292628 2024-03-22T19:52:44.483090+00:00 19994330.276000019163 28999999.979999989271 27870000.044999960810 3952651.066999971867 60391.828304282 2024-03-22T19:52:45.489970+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3948736.986000000965 60391.828315758 2024-03-22T19:52:46.481472+00:00 19994330.278000000864 28999999.979999989271 27869999.955000039190 3951120.025000036228 60391.828327411 2024-03-22T19:52:47.488351+00:00 19994330.278000000864 28999999.977000031620 27869999.963999990374 3952911.987999976147 60391.828338887 2024-03-22T19:52:48.479854+00:00 19994330.278000000864 28999999.995999988168 27870000.047999981791 3951834.985000013839 60391.828350541 2024-03-22T19:52:49.486734+00:00 19994330.276999950409 29000000.033999979496 27869999.977000001818 3954367.009000002872 60391.828362016 2024-03-22T19:52:50.478238+00:00 19994330.277000069618 28999999.993000030518 27870000.059000018984 3955891.934000014793 60391.828373676 2024-03-22T19:52:51.485613+00:00 19994330.279999971390 28999999.975999951363 27869999.950999978930 3956960.989999949932 60391.828385146 2024-03-22T19:52:52.476621+00:00 19994330.279999971390 29000000.016000028700 27870000.041000008583 3947092.087000011932 60391.828396800 2024-03-22T19:52:53.483498+00:00 19994330.271999958903 28999999.966000020504 27869999.969999998808 3952594.985000013839 60391.828408276 2024-03-22T19:52:54.475001+00:00 19994330.280000090599 29000000.038999971002 27869999.989000000060 3954637.962999999989 60391.828419935 2024-03-22T19:52:55.482377+00:00 19994330.276999950409 28999999.995000001043 27870000.006999991834 3952216.026000022888 60391.828431589 2024-03-22T19:52:56.489256+00:00 19994330.281000021845 29000000.008999940008 27869999.999000001699 3951840.982999979984 60391.828443064 2024-03-22T19:52:57.480760+00:00 19994330.276999950409 29000000.003000020981 27870000.006999999285 3954418.009000002872 60391.828454718 2024-03-22T19:52:58.487638+00:00 19994330.279000040144 29000000.003000020981 27870000.030000001192 3953678.994000018109 60391.828466194 2024-03-22T19:52:59.479142+00:00 19994330.279000040144 28999999.960000038147 27869999.971999999136 3953140.104999959003 60391.828477847 2024-03-22T19:53:00.486020+00:00 19994330.273999929428 29000000.039999961853 27870000.022999998182 3956534.840000032913 60391.828489323 2024-03-22T19:53:01.477525+00:00 19994330.280000090599 29000000.011000040919 27870000.027000010014 3953223.107999979984 60391.828500977 2024-03-22T19:53:02.484403+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3953850.864000021946 60391.828512453 2024-03-22T19:53:03.475907+00:00 19994330.279000040144 29000000.000999931246 27869999.997999969870 3952950.060999989975 60391.828524112 2024-03-22T19:53:04.483282+00:00 19994330.280999898911 29000000.018000010401 27869999.997000038624 3955786.125999987125 60391.828535766 2024-03-22T19:53:05.490162+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3956351.875999987125 60391.828547242 2024-03-22T19:53:06.481664+00:00 19994330.276999950409 28999999.993000030518 27869999.989000018686 3951267.076000034809 60391.828558895 2024-03-22T19:53:07.488543+00:00 19994330.274999979883 28999999.986999988556 27869999.994999948889 3953446.982999979984 60391.828570371 2024-03-22T19:53:08.480046+00:00 19994330.278000000864 29000000.037000060081 27869999.999000009149 3957672.910000026226 60391.828582025 2024-03-22T19:53:09.486925+00:00 19994330.282000061125 28999999.978999968618 27869999.998000029474 3954505.011999965180 60391.828593500 2024-03-22T19:53:10.478430+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3953197.000000000000 60391.828605160 2024-03-22T19:53:11.485804+00:00 19994330.276999998838 29000000.023999929428 27869999.971999999136 3951752.152000010014 60391.828616630 2024-03-22T19:53:12.476813+00:00 19994330.278999999166 28999999.971999999136 27870000.010999921709 3957103.913999975193 60391.828628289 2024-03-22T19:53:13.484186+00:00 19994330.276000000536 28999999.985000010580 27869999.970000028610 3956435.944000006188 60391.828639759 2024-03-22T19:53:14.475193+00:00 19994330.278999999166 29000000.040000081062 27870000.024999979883 3957621.032999991905 60391.828651419 2024-03-22T19:53:15.482569+00:00 19994330.280000001192 29000000.008999940008 27870000.032999988645 3954838.078000009060 60391.828663073 2024-03-22T19:53:16.489448+00:00 19994330.275999989361 28999999.921999998391 27869999.915000081062 3955098.788000047207 60391.828674548 2024-03-22T19:53:17.480951+00:00 19994330.280999999493 29000000.032000008970 27870000.067000031471 3956553.156999946106 60391.828686208 2024-03-22T19:53:18.488327+00:00 19994330.275000009686 29000000.077999990433 27870000.074999928474 3950769.999000012875 60391.828697678 2024-03-22T19:53:19.479334+00:00 19994330.275999989361 28999999.948000010103 27869999.889000058174 3953858.992000042927 60391.828709337 2024-03-22T19:53:20.486709+00:00 19994330.280000001192 29000000.005999978632 27870000.036000009626 3952799.058999956120 60391.828720807 2024-03-22T19:53:21.477717+00:00 19994330.280000001192 28999999.956000000238 27869999.918999910355 3953474.925000011921 60391.828732466 2024-03-22T19:53:22.485092+00:00 19994330.278999980539 29000000.054000020027 27870000.077000018209 3953189.998000026215 60391.828743942 2024-03-22T19:53:23.476596+00:00 19994330.277000010014 28999999.972999989986 27869999.963999990374 3957233.059000014793 60391.828755596 2024-03-22T19:53:24.483473+00:00 19994330.276000019163 29000000.022999968380 27870000.028000000864 3952911.944000006188 60391.828767066 2024-03-22T19:53:25.474481+00:00 19994330.277000010014 28999999.992000039667 27870000.006000038236 3956434.081999897957 60391.828778725 2024-03-22T19:53:26.481856+00:00 19994330.280999958515 28999999.967000011355 27869999.971999999136 3955126.977000116836 60391.828790384 2024-03-22T19:53:27.489231+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3954791.942999958992 60391.828801855 2024-03-22T19:53:28.480238+00:00 19994330.283999979496 29000000.055999990553 27870000.028000000864 3953872.947999954224 60391.828813514 2024-03-22T19:53:29.487614+00:00 19994330.270000040531 28999999.949000000954 27869999.911999940872 3952518.080999969970 60391.828824984 2024-03-22T19:53:30.478620+00:00 19994330.278999980539 29000000.009999990463 27870000.048000101000 3956228.956000090111 60391.828836644 2024-03-22T19:53:31.485996+00:00 19994330.278000000864 28999999.985000010580 27870000.010999921709 3957203.060999989975 60391.828848113 2024-03-22T19:53:32.477006+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3951449.064999938011 60391.828859773 2024-03-22T19:53:33.484379+00:00 19994330.275000039488 29000000.025000039488 27870000.085999999195 3954403.920000075828 60391.828871249 2024-03-22T19:53:34.475881+00:00 19994330.278999980539 28999999.979999899864 27869999.973999988288 3952578.944999932777 60391.828882902 2024-03-22T19:53:35.482761+00:00 19994330.278000000864 29000000.032000061125 27869999.980000000447 3953627.110000013839 60391.828894378 2024-03-22T19:53:36.474264+00:00 19994330.275000039488 28999999.955999970436 27869999.973000001162 3953256.897000073921 60391.828906037 2024-03-22T19:53:37.481639+00:00 19994330.278999980539 29000000.011000040919 27870000.046999990940 3954492.060999989975 60391.828917691 2024-03-22T19:53:38.488518+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3954304.957999945153 60391.828929167 2024-03-22T19:53:39.480021+00:00 19994330.278000000864 28999999.988999959081 27869999.932999998331 3958186.027999997139 60391.828940821 2024-03-22T19:53:40.486901+00:00 19994330.282000061125 29000000.008999940008 27870000.065999981016 3956590.021000028122 60391.828952297 2024-03-22T19:53:41.478405+00:00 19994330.273999929428 29000000.014000058174 27869999.986999988556 3957737.990000010002 60391.828963950 2024-03-22T19:53:42.485284+00:00 19994330.279999971390 29000000.034999970347 27870000.007000029087 3954829.875000000000 60391.828975426 2024-03-22T19:53:43.476787+00:00 19994330.280000090599 28999999.985000010580 27870000.029999971390 3956762.069000006188 60391.828987080 2024-03-22T19:53:44.483666+00:00 19994330.271999958903 28999999.983999971300 27869999.939000010490 3955282.019999980927 60391.828998555 2024-03-22T19:53:45.475169+00:00 19994330.279999971390 28999999.978000041097 27870000.045000020415 3955028.050999999046 60391.829010209 2024-03-22T19:53:46.482048+00:00 19994330.279000040144 29000000.018000010401 27869999.982999980450 3956980.922999978065 60391.829021868 2024-03-22T19:53:47.489424+00:00 19994330.276999950409 28999999.967000011355 27869999.975000020117 3954046.121999979019 60391.829033338 2024-03-22T19:53:48.480430+00:00 19994330.280000090599 29000000.031999949366 27870000.028999980539 3949825.920000075828 60391.829044998 2024-03-22T19:53:49.487806+00:00 19994330.272999998182 28999999.998000029474 27869999.945999979973 3952988.009999989998 60391.829056473 2024-03-22T19:53:50.479308+00:00 19994330.280999898911 28999999.988000039011 27870000.032999988645 3949928.957999945153 60391.829068127 2024-03-22T19:53:51.486188+00:00 19994330.277000069618 29000000.023999929428 27870000.001000050455 3955526.083999990951 60391.829079603 2024-03-22T19:53:52.477692+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3955351.907999991905 60391.829091262 2024-03-22T19:53:53.485066+00:00 19994330.276999950409 28999999.984999999404 27870000.001000050455 3955689.962000011932 60391.829102732 2024-03-22T19:53:54.476074+00:00 19994330.274999979883 28999999.989000000060 27869999.937999960035 3951102.050999999046 60391.829114392 2024-03-22T19:53:55.483449+00:00 19994330.277000069618 29000000.024000000209 27870000.000000000000 3957309.971000074875 60391.829125862 2024-03-22T19:53:56.474456+00:00 19994330.279999971390 28999999.970999989659 27870000.021999958903 3956677.069000006188 60391.829137521 2024-03-22T19:53:57.481831+00:00 19994330.279000040144 29000000.034000009298 27870000.022999998182 3953098.036999940872 60391.829149175 2024-03-22T19:53:58.488711+00:00 19994330.279999971390 28999999.988000009209 27870000.009000059217 3957811.957999945153 60391.829160651 2024-03-22T19:53:59.480214+00:00 19994330.274999979883 28999999.993000000715 27869999.968999978155 3955033.980000019073 60391.829172304 2024-03-22T19:54:00.487093+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3960213.055999993812 60391.829183780 2024-03-22T19:54:01.478596+00:00 19994330.278999920934 28999999.990999970585 27869999.952000018209 3955970.948000072967 60391.829195439 2024-03-22T19:54:02.485971+00:00 19994330.275000099093 29000000.021000031382 27870000.072999950498 3955297.983999968041 60391.829206910 2024-03-22T19:54:03.476978+00:00 19994330.280999898911 28999999.981999989599 27870000.001999970526 3958574.965999960899 60391.829218569 2024-03-22T19:54:04.484353+00:00 19994330.275000099093 29000000.017000019550 27869999.963000059128 3957766.074000000954 60391.829230045 2024-03-22T19:54:05.475858+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3958654.950000048149 60391.829241699 2024-03-22T19:54:06.482736+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3961518.041000009049 60391.829253174 2024-03-22T19:54:07.474239+00:00 19994330.275000009686 29000000.005999978632 27869999.973000049591 3958741.883999944199 60391.829264828 2024-03-22T19:54:08.481118+00:00 19994330.282999988645 29000000.028999980539 27870000.021000031382 3953770.108000040054 60391.829276487 2024-03-22T19:54:09.488495+00:00 19994330.271999999881 28999999.979000028223 27870000.009999990463 3960593.929999948014 60391.829287957 2024-03-22T19:54:10.479500+00:00 19994330.283999990672 29000000.008999940008 27870000.002000000328 3955855.018000007141 60391.829299617 2024-03-22T19:54:11.486875+00:00 19994330.278000000864 28999999.966000080109 27870000.008999999613 3954150.014000058174 60391.829311087 2024-03-22T19:54:12.477883+00:00 19994330.274000018835 29000000.019999980927 27869999.973000001162 3962432.014999986161 60391.829322746 2024-03-22T19:54:13.485258+00:00 19994330.276999980211 28999999.998999949545 27870000.002000000328 3960408.078999996185 60391.829334216 2024-03-22T19:54:14.476266+00:00 19994330.280000001192 29000000.017000079155 27869999.976999979466 3958369.914000033867 60391.829345875 2024-03-22T19:54:15.483640+00:00 19994330.280000001192 28999999.967999938875 27870000.019000019878 3959514.031000018120 60391.829357346 2024-03-22T19:54:16.474648+00:00 19994330.277000010014 29000000.014999989420 27870000.015999998897 3957164.074000000954 60391.829369005 2024-03-22T19:54:17.482023+00:00 19994330.278999980539 28999999.978999968618 27870000.023999989033 3958664.904999970924 60391.829380475 2024-03-22T19:54:18.473030+00:00 19994330.276000019163 29000000.009000059217 27869999.921999990940 3953058.024999976158 60391.829392134 2024-03-22T19:54:19.480405+00:00 19994330.275999959558 29000000.021000031382 27870000.021000001580 3952593.967000008095 60391.829403788 2024-03-22T19:54:20.487285+00:00 19994330.279000040144 28999999.997999910265 27869999.991000000387 3959707.036000012886 60391.829415264 2024-03-22T19:54:21.478788+00:00 19994330.279999971390 28999999.981000069529 27870000.037999991328 3956657.940999985207 60391.829426917 2024-03-22T19:54:22.485667+00:00 19994330.278000000864 28999999.998999949545 27869999.984000030905 3958304.105000019073 60391.829438393 2024-03-22T19:54:23.477171+00:00 19994330.278000000864 29000000.045000080019 27870000.063000019640 3957664.901000022888 60391.829450053 2024-03-22T19:54:24.484545+00:00 19994330.277000010014 28999999.977999929339 27869999.947999950498 3951478.967999935150 60391.829461522 2024-03-22T19:54:25.475552+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3954582.205000042915 60391.829473182 2024-03-22T19:54:26.482927+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3956992.787999988068 60391.829484652 2024-03-22T19:54:27.473935+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3956142.072999954224 60391.829496311 2024-03-22T19:54:28.481310+00:00 19994330.279000040144 29000000.008000019938 27869999.964999970049 3951181.049000024796 60391.829507965 2024-03-22T19:54:29.488190+00:00 19994330.276999950409 29000000.006999969482 27870000.046999990940 3952031.935000061989 60391.829519441 2024-03-22T19:54:30.479693+00:00 19994330.276000019163 28999999.967999998480 27869999.973999980837 3953387.069999932777 60391.829531095 2024-03-22T19:54:31.486573+00:00 19994330.278000000864 29000000.039999999106 27869999.960000038147 3951693.032999991905 60391.829542570 2024-03-22T19:54:32.478076+00:00 19994330.278000000864 29000000.052000001073 27870000.103000041097 3950855.865000010002 60391.829554230 2024-03-22T19:54:33.485450+00:00 19994330.279000040144 28999999.921999990940 27869999.925999999046 3954924.034000039101 60391.829565700 2024-03-22T19:54:34.476460+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3956461.148000001907 60391.829577359 2024-03-22T19:54:35.483832+00:00 19994330.277000069618 28999999.993000000715 27869999.973999980837 3952992.847000002861 60391.829588829 2024-03-22T19:54:36.474840+00:00 19994330.278999920934 28999999.974000010639 27869999.981999989599 3947893.042999982834 60391.829600489 2024-03-22T19:54:37.482215+00:00 19994330.277000069618 29000000.069999989122 27870000.052999969572 3952086.008000016212 60391.829611958 2024-03-22T19:54:38.473222+00:00 19994330.278000000864 28999999.937999989837 27869999.980000019073 3956733.038999915123 60391.829623618 2024-03-22T19:54:39.480597+00:00 19994330.276000019163 29000000.071000039577 27870000.016000028700 3954572.934000014793 60391.829635277 2024-03-22T19:54:40.487973+00:00 19994330.282999988645 28999999.947999950498 27869999.955999970436 3952828.974000095855 60391.829646748 2024-03-22T19:54:41.478979+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3954784.979999899864 60391.829658407 2024-03-22T19:54:42.486355+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3952285.950000048149 60391.829669877 2024-03-22T19:54:43.477362+00:00 19994330.279000040144 28999999.984000030905 27870000.070999979973 3952005.167000054847 60391.829681536 2024-03-22T19:54:44.484738+00:00 19994330.275999899954 29000000.035999950022 27869999.996000051498 3952729.931999921799 60391.829693006 2024-03-22T19:54:45.475744+00:00 19994330.278000000864 28999999.938000019640 27869999.981999989599 3955116.027000070084 60391.829704666 2024-03-22T19:54:46.483120+00:00 19994330.282000061125 29000000.030000030994 27869999.981999989599 3952845.922999978065 60391.829716136 2024-03-22T19:54:47.474127+00:00 19994330.276000019163 28999999.984000030905 27869999.993000030518 3953570.009999989998 60391.829727795 2024-03-22T19:54:48.481502+00:00 19994330.275999899954 29000000.031999949366 27870000.008999940008 3948313.019999980927 60391.829739449 2024-03-22T19:54:49.488381+00:00 19994330.277000069618 28999999.991999980062 27870000.010000001639 3953600.980999947060 60391.829750924 2024-03-22T19:54:50.479885+00:00 19994330.276999950409 28999999.958000060171 27869999.992999989539 3951358.037000060081 60391.829762584 2024-03-22T19:54:51.487261+00:00 19994330.279999971390 29000000.032999988645 27869999.969000011683 3950267.004999995232 60391.829774054 2024-03-22T19:54:52.478267+00:00 19994330.280000090599 28999999.982999920845 27869999.963999990374 3952658.991000055801 60391.829785713 2024-03-22T19:54:53.485642+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3950998.000999927986 60391.829797189 2024-03-22T19:54:54.477147+00:00 19994330.279999971390 29000000.001999970526 27870000.039000000805 3953863.949000000954 60391.829808843 2024-03-22T19:54:55.484024+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3954290.050000071991 60391.829820319 2024-03-22T19:54:56.475527+00:00 19994330.272999998182 28999999.975000020117 27869999.979999989271 3956595.120999931823 60391.829831972 2024-03-22T19:54:57.482407+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3958484.878000020981 60391.829843448 2024-03-22T19:54:58.473910+00:00 19994330.280999999493 29000000.013000011444 27870000.011999990791 3950288.036000012886 60391.829855102 2024-03-22T19:54:59.480789+00:00 19994330.274000000209 29000000.037999991328 27869999.968999978155 3950735.988999962807 60391.829866761 2024-03-22T19:55:00.488165+00:00 19994330.278999999166 28999999.993999961764 27870000.053000029176 3954996.932000041008 60391.829878237 2024-03-22T19:55:01.479668+00:00 19994330.280000001192 28999999.958999991417 27870000.005999978632 3952487.153999925125 60391.829889891 2024-03-22T19:55:02.486547+00:00 19994330.275999989361 29000000.043000098318 27869999.972999989986 3956941.862000108231 60391.829901366 2024-03-22T19:55:03.478050+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3953813.137999891769 60391.829913020 2024-03-22T19:55:04.484929+00:00 19994330.280000019819 28999999.960000038147 27869999.953999999911 3956925.889000058174 60391.829924496 2024-03-22T19:55:05.476434+00:00 19994330.280999988317 29000000.003999948502 27869999.993000030518 3957696.978999971878 60391.829936150 2024-03-22T19:55:06.483311+00:00 19994330.270000010729 29000000.004999998957 27870000.067999958992 3951947.999000072014 60391.829947625 2024-03-22T19:55:07.474815+00:00 19994330.280000001192 28999999.995999999344 27869999.932999968529 3949198.894999980927 60391.829959279 2024-03-22T19:55:08.481694+00:00 19994330.278000000864 29000000.038000009954 27870000.061000108719 3950955.133000016212 60391.829970755 2024-03-22T19:55:09.473198+00:00 19994330.280999988317 29000000.003999989480 27869999.979999899864 3955575.977999926079 60391.829982408 2024-03-22T19:55:10.480076+00:00 19994330.277000010014 28999999.970999989659 27870000.007000088692 3949390.014999986161 60391.829994068 2024-03-22T19:55:11.487452+00:00 19994330.277000010014 29000000.024000018835 27869999.986999988556 3950423.981000065804 60391.830005538 2024-03-22T19:55:12.478459+00:00 19994330.278000000864 29000000.021000001580 27870000.054999951273 3952640.004999995232 60391.830017197 2024-03-22T19:55:13.485834+00:00 19994330.275999959558 28999999.971999999136 27869999.983000040054 3949292.967000008095 60391.830028673 2024-03-22T19:55:14.477337+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3957636.168999909889 60391.830040332 2024-03-22T19:55:15.484712+00:00 19994330.279000040144 28999999.960000008345 27869999.957000020891 3955537.895000100136 60391.830051802 2024-03-22T19:55:16.475720+00:00 19994330.279999971390 29000000.046000000089 27870000.019000049680 3952539.945999979973 60391.830063462 2024-03-22T19:55:17.483095+00:00 19994330.276000019163 29000000.057999968529 27870000.086999889463 3957652.026999949943 60391.830074931 2024-03-22T19:55:18.474103+00:00 19994330.277000010014 28999999.918000038713 27869999.935000058264 3951540.976000071038 60391.830086591 2024-03-22T19:55:19.481478+00:00 19994330.278999980539 28999999.992999970913 27869999.957999940962 3957630.024999976158 60391.830098061 2024-03-22T19:55:20.472484+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3957942.963999987114 60391.830109721 2024-03-22T19:55:21.479859+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3955150.031999946106 60391.830121380 2024-03-22T19:55:22.487234+00:00 19994330.281000021845 29000000.015000049025 27869999.988000039011 3952110.950000048149 60391.830132850 2024-03-22T19:55:23.478242+00:00 19994330.275999959558 29000000.000000000000 27870000.021000031382 3957847.059999942780 60391.830144510 2024-03-22T19:55:24.485617+00:00 19994330.278000060469 29000000.005999919027 27869999.993000030518 3953517.989000082016 60391.830155979 2024-03-22T19:55:25.476626+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3955190.922999978065 60391.830167639 2024-03-22T19:55:26.484000+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3949472.179999948014 60391.830179109 2024-03-22T19:55:27.475006+00:00 19994330.282999988645 28999999.992000099272 27869999.962999999523 3956412.940000057220 60391.830190768 2024-03-22T19:55:28.482382+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3954807.921000003815 60391.830202238 2024-03-22T19:55:29.473389+00:00 19994330.277000069618 28999999.993999961764 27869999.971000000834 3958499.993999958038 60391.830213892 2024-03-22T19:55:30.480268+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3952865.927000045776 60391.830225552 2024-03-22T19:55:31.487643+00:00 19994330.278999920934 29000000.031000021845 27870000.025999989361 3951063.113000034820 60391.830237027 2024-03-22T19:55:32.479147+00:00 19994330.272999998182 28999999.970000028610 27869999.953000009060 3955935.122999907006 60391.830248681 2024-03-22T19:55:33.486026+00:00 19994330.284000039101 29000000.028000000864 27870000.059999998659 3955222.917000054847 60391.830260157 2024-03-22T19:55:34.477530+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3946650.014999986161 60391.830271810 2024-03-22T19:55:35.484408+00:00 19994330.281000021845 28999999.990999940783 27869999.964999999851 3952907.001000047196 60391.830283286 2024-03-22T19:55:36.475911+00:00 19994330.274999979883 29000000.004999998957 27870000.038000021130 3949666.880999923218 60391.830294945 2024-03-22T19:55:37.483286+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3951020.039000033867 60391.830306415 2024-03-22T19:55:38.474295+00:00 19994330.275000099093 28999999.981000069529 27869999.959999978542 3952097.016999999993 60391.830318075 2024-03-22T19:55:39.481669+00:00 19994330.281999949366 29000000.013000011444 27869999.974000040442 3951053.947999999858 60391.830329545 2024-03-22T19:55:40.472676+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3947807.043000000063 60391.830341204 2024-03-22T19:55:41.480051+00:00 19994330.281000021845 28999999.990999940783 27870000.006999969482 3954973.000000001863 60391.830352858 2024-03-22T19:55:42.486930+00:00 19994330.276999950409 29000000.003000020981 27870000.020000040531 3954166.984999998938 60391.830364333 2024-03-22T19:55:43.478434+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3956595.042999998201 60391.830375993 2024-03-22T19:55:44.485809+00:00 19994330.274999979883 28999999.971000000834 27869999.982999980450 3954730.995000001043 60391.830387463 2024-03-22T19:55:45.476819+00:00 19994330.280000090599 29000000.000999998301 27869999.963999990374 3954833.021000002045 60391.830399123 2024-03-22T19:55:46.484191+00:00 19994330.278999920934 29000000.010000009090 27870000.062000039965 3958268.910999997985 60391.830410593 2024-03-22T19:55:47.475198+00:00 19994330.277000069618 28999999.990999981761 27869999.968999978155 3954835.071000001859 60391.830422252 2024-03-22T19:55:48.482574+00:00 19994330.280999898911 29000000.031000021845 27870000.003000020981 3953628.980999999214 60391.830433722 2024-03-22T19:55:49.473581+00:00 19994330.275000099093 28999999.996999979019 27870000.041000008583 3957678.074000000954 60391.830445381 2024-03-22T19:55:50.480956+00:00 19994330.278999920934 28999999.996000021696 27870000.009999990463 3954659.932999997865 60391.830456857 2024-03-22T19:55:51.472461+00:00 19994330.275000099093 29000000.000999990851 27869999.975999951363 3955540.075000002980 60391.830468511 2024-03-22T19:55:52.479338+00:00 19994330.280000001192 29000000.026000019163 27870000.009000059217 3953253.982000000775 60391.830480170 2024-03-22T19:55:53.486714+00:00 19994330.276999998838 29000000.009999990463 27870000.018999930471 3956552.051999994088 60391.830491640 2024-03-22T19:55:54.477722+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3954672.991999999154 60391.830503300 2024-03-22T19:55:55.485096+00:00 19994330.274999998510 28999999.939000010490 27869999.975000020117 3952052.966000006068 60391.830514770 2024-03-22T19:55:56.476105+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3948994.929000005126 60391.830526429 2024-03-22T19:55:57.483480+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3949357.980999990832 60391.830537899 2024-03-22T19:55:58.474486+00:00 19994330.280000019819 29000000.023999989033 27870000.067999958992 3955868.096000000834 60391.830549559 2024-03-22T19:55:59.481861+00:00 19994330.275999989361 28999999.995000001043 27869999.930999990553 3953899.987000002991 60391.830561034 2024-03-22T19:56:00.473364+00:00 19994330.278000000864 29000000.038999971002 27870000.030000090599 3948168.017000005115 60391.830572688 2024-03-22T19:56:01.480243+00:00 19994330.275000009686 28999999.977000001818 27870000.028999920934 3952424.953999996185 60391.830584164 2024-03-22T19:56:02.471747+00:00 19994330.282999988645 29000000.014999989420 27870000.052000049502 3952539.973999992013 60391.830595823 2024-03-22T19:56:03.479123+00:00 19994330.275999989361 28999999.973000049591 27869999.955999970436 3950278.057999997865 60391.830607477 2024-03-22T19:56:04.486001+00:00 19994330.282000008970 29000000.005999919027 27869999.963000059128 3952193.908000006806 60391.830618952 2024-03-22T19:56:05.477504+00:00 19994330.275999989361 29000000.022000070661 27869999.998999949545 3954294.044000000227 60391.830630606 2024-03-22T19:56:06.484383+00:00 19994330.275000039488 28999999.970999959856 27869999.984000001103 3955591.075000002980 60391.830642082 2024-03-22T19:56:07.475887+00:00 19994330.280999958515 29000000.006000038236 27869999.982999999076 3952292.895999997854 60391.830653741 2024-03-22T19:56:08.483261+00:00 19994330.275000039488 28999999.995999928564 27870000.028000000864 3954436.009000002872 60391.830665211 2024-03-22T19:56:09.474270+00:00 19994330.278000000864 28999999.991999980062 27870000.024000000209 3951536.001000002027 60391.830676871 2024-03-22T19:56:10.481644+00:00 19994330.282999988645 29000000.006000038236 27869999.928999990225 3950803.040999994148 60391.830688341 2024-03-22T19:56:11.472651+00:00 19994330.273999989033 29000000.034999970347 27870000.089000020176 3949754.820000008214 60391.830700000 2024-03-22T19:56:12.480027+00:00 19994330.277000010014 28999999.971000079066 27869999.930999990553 3954342.145999997854 60391.830711476 2024-03-22T19:56:13.471530+00:00 19994330.280999958515 29000000.001999970526 27870000.055999990553 3953535.041999996174 60391.830723130 2024-03-22T19:56:14.478409+00:00 19994330.275000039488 29000000.003999948502 27869999.944000009447 3955299.016000003088 60391.830734789 2024-03-22T19:56:15.485784+00:00 19994330.278999980539 29000000.018000010401 27870000.057999968529 3956805.956999986898 60391.830746259 2024-03-22T19:56:16.476792+00:00 19994330.277000010014 28999999.963999990374 27869999.943000018597 3951226.985000013839 60391.830757919 2024-03-22T19:56:17.484166+00:00 19994330.281000021845 29000000.007000088692 27870000.065999981016 3950677.998999983072 60391.830769388 2024-03-22T19:56:18.475174+00:00 19994330.277000010014 29000000.018999930471 27870000.006000038236 3950052.034000008833 60391.830781048 2024-03-22T19:56:19.482552+00:00 19994330.276999950409 29000000.001000050455 27869999.979999959469 3953844.000999987125 60391.830792524 2024-03-22T19:56:20.474052+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3956176.987000017893 60391.830804178 2024-03-22T19:56:21.480931+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3954819.958000003826 60391.830815653 2024-03-22T19:56:22.472434+00:00 19994330.279000040144 28999999.982999999076 27869999.930000010878 3956619.086999983061 60391.830827313 2024-03-22T19:56:23.479812+00:00 19994330.276999950409 28999999.962999999523 27870000.055999990553 3953813.902000010014 60391.830838966 2024-03-22T19:56:24.486689+00:00 19994330.279000040144 28999999.999000001699 27869999.981000069529 3955766.993999987841 60391.830850442 2024-03-22T19:56:25.478192+00:00 19994330.276999950409 28999999.988999988884 27869999.969999909401 3954714.026000022888 60391.830862096 2024-03-22T19:56:26.485071+00:00 19994330.275000099093 28999999.978000018746 27869999.949000000954 3956974.010999978054 60391.830873571 2024-03-22T19:56:27.476574+00:00 19994330.278999920934 29000000.049999978393 27870000.036000009626 3955636.946000009775 60391.830885225 2024-03-22T19:56:28.483453+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3956531.067000002135 60391.830896701 2024-03-22T19:56:29.474957+00:00 19994330.276999950409 28999999.962000008672 27870000.018000010401 3953236.037000000011 60391.830908354 2024-03-22T19:56:30.481836+00:00 19994330.279000040144 29000000.012000020593 27869999.975000020117 3954893.055999993812 60391.830919830 2024-03-22T19:56:31.473339+00:00 19994330.278999920934 28999999.981999989599 27869999.983000040054 3951610.918000013102 60391.830931484 2024-03-22T19:56:32.480219+00:00 19994330.276000019163 29000000.020999971777 27869999.990999940783 3954456.912000000011 60391.830942960 2024-03-22T19:56:33.471721+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3954942.028999983799 60391.830954619 2024-03-22T19:56:34.479097+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3947064.094000012148 60391.830966273 2024-03-22T19:56:35.485976+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3945787.991999983788 60391.830977749 2024-03-22T19:56:36.477481+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3950113.005000025034 60391.830989408 2024-03-22T19:56:37.484856+00:00 19994330.279999971390 28999999.992000039667 27870000.026999950409 3951815.996999979019 60391.831000878 2024-03-22T19:56:38.475862+00:00 19994330.279000040144 28999999.994000021368 27870000.007000088692 3947911.912000000011 60391.831012538 2024-03-22T19:56:39.483237+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3953020.138999999035 60391.831024007 2024-03-22T19:56:40.474244+00:00 19994330.276999950409 28999999.990999940783 27870000.001999970526 3954839.930999993812 60391.831035667 2024-03-22T19:56:41.481619+00:00 19994330.279000040144 29000000.014000058174 27869999.983999971300 3952973.003000020981 60391.831047137 2024-03-22T19:56:42.472627+00:00 19994330.279999971390 28999999.980999950320 27869999.963000059128 3956942.889999986161 60391.831058796 2024-03-22T19:56:43.480001+00:00 19994330.272999998182 29000000.035000089556 27870000.054999951273 3953137.092999995220 60391.831070266 2024-03-22T19:56:44.471008+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3950344.947000027169 60391.831081926 2024-03-22T19:56:45.478384+00:00 19994330.280000090599 28999999.953000068665 27869999.980000000447 3953844.082999974024 60391.831093585 2024-03-22T19:56:46.485760+00:00 19994330.278999999166 29000000.018000010401 27869999.950999990106 3954339.012000023853 60391.831105055 2024-03-22T19:56:47.476771+00:00 19994330.278000000864 28999999.982999920845 27869999.958000000566 3956017.981999992859 60391.831116715 2024-03-22T19:56:48.484143+00:00 19994330.275999989361 29000000.014000058174 27870000.054000008851 3949795.941999971867 60391.831128185 2024-03-22T19:56:49.475149+00:00 19994330.278999999166 29000000.011000040919 27869999.963999990374 3954811.023000001907 60391.831139844 2024-03-22T19:56:50.482524+00:00 19994330.277000010014 29000000.016999959946 27870000.092000011355 3956027.974000037182 60391.831151314 2024-03-22T19:56:51.473531+00:00 19994330.276999998838 29000000.026000019163 27869999.981999989599 3955094.037000000011 60391.831162973 2024-03-22T19:56:52.480907+00:00 19994330.278000000864 28999999.942999958992 27869999.968000020832 3953939.996999979019 60391.831174443 2024-03-22T19:56:53.471913+00:00 19994330.282000008970 28999999.998000029474 27870000.053999960423 3953021.027999997139 60391.831186103 2024-03-22T19:56:54.479288+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3953310.922999978065 60391.831197578 2024-03-22T19:56:55.470792+00:00 19994330.275000009686 28999999.971999999136 27869999.977000001818 3955780.029000043869 60391.831209232 2024-03-22T19:56:56.477671+00:00 19994330.275999989361 29000000.024999979883 27870000.000000000000 3951417.104999959003 60391.831220892 2024-03-22T19:56:57.485046+00:00 19994330.282999988645 28999999.947000030428 27869999.965999960899 3952477.880000054836 60391.831232368 2024-03-22T19:56:58.476550+00:00 19994330.277000010014 29000000.056000001729 27870000.015000049025 3950194.017999947071 60391.831244021 2024-03-22T19:56:59.483430+00:00 19994330.276000019163 28999999.975999999791 27869999.973999980837 3953253.033000051975 60391.831255497 2024-03-22T19:57:00.474932+00:00 19994330.283999979496 29000000.015999998897 27870000.077000018209 3956140.952999948990 60391.831267151 2024-03-22T19:57:01.481811+00:00 19994330.272000011057 28999999.996000010520 27869999.969999969006 3951877.023000001907 60391.831278626 2024-03-22T19:57:02.473315+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3955608.983000040054 60391.831290286 2024-03-22T19:57:03.480690+00:00 19994330.278000000864 28999999.977000031620 27870000.004999939352 3951982.090999960899 60391.831301756 2024-03-22T19:57:04.471697+00:00 19994330.282000008970 29000000.037999991328 27870000.046000000089 3955910.898000001907 60391.831313415 2024-03-22T19:57:05.479072+00:00 19994330.274999979883 28999999.974999990314 27869999.897999998182 3952235.038000047207 60391.831325075 2024-03-22T19:57:06.486447+00:00 19994330.281000021845 29000000.047000020742 27870000.048000101000 3952827.015999972820 60391.831336545 2024-03-22T19:57:07.477454+00:00 19994330.272999998182 28999999.958000000566 27869999.971999999136 3951848.066999971867 60391.831348204 2024-03-22T19:57:08.484830+00:00 19994330.278000000864 29000000.028000000864 27870000.040999889374 3953583.921000003815 60391.831359674 2024-03-22T19:57:09.475838+00:00 19994330.282000008970 28999999.993999961764 27870000.006000038236 3954216.918000041973 60391.831371333 2024-03-22T19:57:10.483212+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3950254.112999976147 60391.831382804 2024-03-22T19:57:11.474219+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3953297.910000026226 60391.831394463 2024-03-22T19:57:12.481594+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3955817.003999948967 60391.831405939 2024-03-22T19:57:13.473097+00:00 19994330.274999979883 28999999.989000018686 27869999.984000090510 3953063.026000022888 60391.831417592 2024-03-22T19:57:14.479977+00:00 19994330.282000061125 29000000.020999971777 27870000.043999910355 3956208.981999992859 60391.831429068 2024-03-22T19:57:15.471481+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3957612.037000000011 60391.831440722 2024-03-22T19:57:16.478359+00:00 19994330.278999920934 29000000.015999909490 27869999.983000040054 3955665.076000034809 60391.831452381 2024-03-22T19:57:17.485734+00:00 19994330.277000069618 29000000.020000100136 27870000.009999990463 3949283.910999954212 60391.831463851 2024-03-22T19:57:18.476742+00:00 19994330.276000019163 28999999.957999940962 27869999.942999958992 3958489.032000004780 60391.831475511 2024-03-22T19:57:19.484117+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3950839.972999989986 60391.831486980 2024-03-22T19:57:20.475124+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3952070.977000058163 60391.831498640 2024-03-22T19:57:21.482499+00:00 19994330.278000000864 28999999.977999929339 27869999.947000030428 3954608.994999945164 60391.831510110 2024-03-22T19:57:22.473507+00:00 19994330.282999988645 29000000.014000058174 27870000.059000018984 3955116.008000016212 60391.831521770 2024-03-22T19:57:23.480882+00:00 19994330.274999979883 28999999.962000008672 27869999.962999999523 3952903.065999985207 60391.831533245 2024-03-22T19:57:24.472385+00:00 19994330.276000019163 29000000.069999929518 27870000.046000000089 3952660.983000040054 60391.831544899 2024-03-22T19:57:25.479264+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3954429.951999961864 60391.831556375 2024-03-22T19:57:26.470767+00:00 19994330.278999920934 28999999.944000009447 27869999.912999998778 3950804.165000020992 60391.831568034 2024-03-22T19:57:27.478142+00:00 19994330.277000069618 29000000.067999958992 27870000.085000008345 3952080.931999980938 60391.831579688 2024-03-22T19:57:28.485022+00:00 19994330.281000021845 28999999.966000080109 27869999.966999981552 3951538.974000037182 60391.831591164 2024-03-22T19:57:29.476525+00:00 19994330.278999920934 29000000.006999969482 27870000.010000020266 3952427.974999963772 60391.831602817 2024-03-22T19:57:30.483404+00:00 19994330.274999979883 28999999.950000051409 27869999.960999999195 3949742.960000038147 60391.831614293 2024-03-22T19:57:31.474907+00:00 19994330.275000099093 29000000.034999970347 27870000.006999999285 3954854.023000001907 60391.831625952 2024-03-22T19:57:32.482283+00:00 19994330.278999920934 29000000.006000038236 27870000.062000010163 3955358.945999979973 60391.831637423 2024-03-22T19:57:33.473291+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3954718.101000010967 60391.831649082 2024-03-22T19:57:34.480665+00:00 19994330.279000040144 29000000.006000038236 27869999.974999960512 3953159.884000002872 60391.831660552 2024-03-22T19:57:35.471672+00:00 19994330.278000000864 29000000.021000001580 27870000.054000020027 3955114.995000004768 60391.831672211 2024-03-22T19:57:36.479047+00:00 19994330.276999950409 29000000.013999998569 27869999.955999970436 3956410.092000008095 60391.831683681 2024-03-22T19:57:37.470054+00:00 19994330.282000061125 29000000.008000001311 27870000.040000021458 3954621.986000000965 60391.831695341 2024-03-22T19:57:38.477430+00:00 19994330.274999979883 29000000.024000000209 27870000.009999990463 3956377.943999946117 60391.831707000 2024-03-22T19:57:39.484804+00:00 19994330.276000019163 28999999.905999988317 27869999.934000018984 3950091.067000031006 60391.831718470 2024-03-22T19:57:40.475813+00:00 19994330.280999999493 29000000.031000021845 27870000.050000008196 3956886.958999990951 60391.831730129 2024-03-22T19:57:41.483187+00:00 19994330.278000000864 29000000.008999969810 27869999.978999968618 3952231.035000026226 60391.831741599 2024-03-22T19:57:42.474194+00:00 19994330.276000000536 29000000.019000019878 27870000.019999980927 3948671.091999948025 60391.831753259 2024-03-22T19:57:43.481569+00:00 19994330.280000001192 29000000.008999969810 27869999.985000010580 3950918.981000006199 60391.831764729 2024-03-22T19:57:44.472577+00:00 19994330.276000011712 28999999.976000010967 27870000.008000019938 3949746.967000008095 60391.831776388 2024-03-22T19:57:45.479952+00:00 19994330.274999991059 28999999.982999980450 27869999.960000038147 3955105.892000020016 60391.831787858 2024-03-22T19:57:46.470959+00:00 19994330.282000008970 28999999.997000038624 27870000.003999948502 3954333.052999972831 60391.831799518 2024-03-22T19:57:47.478334+00:00 19994330.275999989361 28999999.988999959081 27870000.057000041008 3953608.994000018109 60391.831811177 2024-03-22T19:57:48.485709+00:00 19994330.277000010014 29000000.010000050068 27869999.944000009447 3954134.998000026215 60391.831822647 2024-03-22T19:57:49.476717+00:00 19994330.278999980539 29000000.030999958515 27870000.010999921709 3952783.060000001919 60391.831834306 2024-03-22T19:57:50.484091+00:00 19994330.279000010341 28999999.988000039011 27869999.993000030518 3953922.907999991905 60391.831845777 2024-03-22T19:57:51.475099+00:00 19994330.280000001192 28999999.996999979019 27869999.976000070572 3952649.013999999035 60391.831857436 2024-03-22T19:57:52.482474+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3954118.057999968994 60391.831868906 2024-03-22T19:57:53.473481+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3957074.973000050057 60391.831880566 2024-03-22T19:57:54.480856+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3956995.008999944199 60391.831892041 2024-03-22T19:57:55.472365+00:00 19994330.273999989033 29000000.037999991328 27870000.031000021845 3951660.950999975204 60391.831903695 2024-03-22T19:57:56.479239+00:00 19994330.277000010014 28999999.953999999911 27869999.957999940962 3952831.021000028122 60391.831915165 2024-03-22T19:57:57.470246+00:00 19994330.278999980539 29000000.047000050545 27870000.060999989510 3952353.988000034820 60391.831926825 2024-03-22T19:57:58.477623+00:00 19994330.282000008970 28999999.970000028610 27869999.957000020891 3953243.945999979973 60391.831938484 2024-03-22T19:57:59.484997+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3954872.087000011932 60391.831949954 2024-03-22T19:58:00.476004+00:00 19994330.277000010014 29000000.012999888510 27870000.003000020981 3954814.960000038147 60391.831961613 2024-03-22T19:58:01.483379+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3953902.081999897957 60391.831973083 2024-03-22T19:58:02.474386+00:00 19994330.281999949366 29000000.004000071436 27870000.015999998897 3952351.042000054847 60391.831984743 2024-03-22T19:58:03.481767+00:00 19994330.276000019163 29000000.010999921709 27869999.997999999672 3950615.886999965180 60391.831996213 2024-03-22T19:58:04.472768+00:00 19994330.280000030994 29000000.008000019938 27870000.035000000149 3954339.024000049103 60391.832007872 2024-03-22T19:58:05.480143+00:00 19994330.278999980539 28999999.998000029474 27869999.983000010252 3954010.916999936104 60391.832019348 2024-03-22T19:58:06.471649+00:00 19994330.273999929428 29000000.008999940008 27869999.995999988168 3951586.160000085831 60391.832031001 2024-03-22T19:58:07.478526+00:00 19994330.276000019163 29000000.009000059217 27870000.002999991179 3956682.934000014793 60391.832042477 2024-03-22T19:58:08.470029+00:00 19994330.279000040144 28999999.971999999136 27869999.966000020504 3953479.895999907982 60391.832054131 2024-03-22T19:58:09.476909+00:00 19994330.279000040144 29000000.013999938965 27870000.063999980688 3954497.053000092972 60391.832065790 2024-03-22T19:58:10.484283+00:00 19994330.276999950409 29000000.014000058174 27869999.942000031471 3954590.066999911796 60391.832077260 2024-03-22T19:58:11.475292+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3956107.906000018120 60391.832088920 2024-03-22T19:58:12.482666+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3951717.034999967087 60391.832100396 2024-03-22T19:58:13.474170+00:00 19994330.274999979883 28999999.942999999970 27869999.945999979973 3952212.027000070084 60391.832112049 2024-03-22T19:58:14.481048+00:00 19994330.279000040144 29000000.018999990076 27870000.055000010878 3955873.110000013839 60391.832123525 2024-03-22T19:58:15.472551+00:00 19994330.276000019163 28999999.993999999017 27869999.992000039667 3953117.930999993812 60391.832135179 2024-03-22T19:58:16.479431+00:00 19994330.279999971390 29000000.058000009507 27870000.077999949455 3951484.983999968041 60391.832146654 2024-03-22T19:58:17.470934+00:00 19994330.279999971390 28999999.936999980360 27869999.932000041008 3947497.003999948967 60391.832158308 2024-03-22T19:58:18.477814+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3948442.956000090111 60391.832169784 2024-03-22T19:58:19.469316+00:00 19994330.278000000864 28999999.972999989986 27869999.996999979019 3951660.049999951851 60391.832181437 2024-03-22T19:58:20.476196+00:00 19994330.275000099093 28999999.985000010580 27869999.969000041485 3952521.001000047196 60391.832193097 2024-03-22T19:58:21.483570+00:00 19994330.278000000864 29000000.032000008970 27870000.038999918848 3953676.930999993812 60391.832204573 2024-03-22T19:58:22.475075+00:00 19994330.278999920934 29000000.014999989420 27869999.963000059128 3961737.059000014793 60391.832216226 2024-03-22T19:58:23.481953+00:00 19994330.280000090599 28999999.981000009924 27869999.983999971300 3955793.931999921799 60391.832227702 2024-03-22T19:58:24.473456+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3955400.986999989022 60391.832239356 2024-03-22T19:58:25.480336+00:00 19994330.276999950409 28999999.994000021368 27870000.009999990463 3954032.042000054847 60391.832250832 2024-03-22T19:58:26.471839+00:00 19994330.279999971390 29000000.005999978632 27870000.010000109673 3956004.962999939919 60391.832262485 2024-03-22T19:58:27.478718+00:00 19994330.279000040144 28999999.997000038624 27870000.021999958903 3953425.129000068177 60391.832273961 2024-03-22T19:58:28.470221+00:00 19994330.278000000864 28999999.966999951750 27869999.932000041008 3954500.906000018120 60391.832285615 2024-03-22T19:58:29.477100+00:00 19994330.276999950409 29000000.032000061125 27870000.090999960899 3956321.067999958992 60391.832297274 2024-03-22T19:58:30.484475+00:00 19994330.279000040144 28999999.979999899864 27869999.952999949455 3952593.006000041962 60391.832308744 2024-03-22T19:58:31.475483+00:00 19994330.276999950409 29000000.006000038236 27870000.029000040144 3955855.013000010978 60391.832320403 2024-03-22T19:58:32.482858+00:00 19994330.276000019163 28999999.999000068754 27869999.968999978155 3954523.976999998093 60391.832331873 2024-03-22T19:58:33.473865+00:00 19994330.280000001192 29000000.046000000089 27870000.062000039965 3950111.829999924172 60391.832343533 2024-03-22T19:58:34.481240+00:00 19994330.280999999493 28999999.941999908537 27869999.903999920934 3953121.131000041962 60391.832355003 2024-03-22T19:58:35.472247+00:00 19994330.274000000209 29000000.016000028700 27870000.022000070661 3951058.078999996185 60391.832366662 2024-03-22T19:58:36.479623+00:00 19994330.278000000864 29000000.031999949366 27870000.054999951273 3953685.995000004768 60391.832378138 2024-03-22T19:58:37.471126+00:00 19994330.276999998838 28999999.971000079066 27869999.920000080019 3954604.949000000954 60391.832389791 2024-03-22T19:58:38.478005+00:00 19994330.280000001192 28999999.986999988556 27870000.023999929428 3951671.896999955177 60391.832401267 2024-03-22T19:58:39.469509+00:00 19994330.274999991059 29000000.028000000864 27870000.019999980927 3955370.042999982834 60391.832412921 2024-03-22T19:58:40.476388+00:00 19994330.283000018448 29000000.001999970526 27869999.984000001103 3948248.024000049103 60391.832424581 2024-03-22T19:58:41.483763+00:00 19994330.275999989361 28999999.993000030518 27870000.008999999613 3957330.006000041962 60391.832436050 2024-03-22T19:58:42.474770+00:00 19994330.278999980539 28999999.991999980062 27870000.000999998301 3960056.001999973785 60391.832447710 2024-03-22T19:58:43.482145+00:00 19994330.274000018835 29000000.014000058174 27869999.977000001818 3955094.937999964226 60391.832459186 2024-03-22T19:58:44.473648+00:00 19994330.278999980539 28999999.971999879926 27870000.048999991268 3949370.981000065804 60391.832470839 2024-03-22T19:58:45.480527+00:00 19994330.276000019163 29000000.051000118256 27869999.983000010252 3954497.026999949943 60391.832482315 2024-03-22T19:58:46.472031+00:00 19994330.278000000864 28999999.964999910444 27870000.015999998897 3950933.046000003815 60391.832493975 2024-03-22T19:58:47.479406+00:00 19994330.282999988645 28999999.971000079066 27869999.970999989659 3952647.914999961853 60391.832505445 2024-03-22T19:58:48.470413+00:00 19994330.277000010014 29000000.028999920934 27870000.048000011593 3955411.091000080109 60391.832517104 2024-03-22T19:58:49.477789+00:00 19994330.275999959558 28999999.969000000507 27869999.922999981791 3955319.038999915123 60391.832528574 2024-03-22T19:58:50.468795+00:00 19994330.276000019163 29000000.017000000924 27870000.027000010014 3954977.981999992859 60391.832540234 2024-03-22T19:58:51.476173+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3952405.994000076782 60391.832551887 2024-03-22T19:58:52.483050+00:00 19994330.281000021845 29000000.031999990344 27870000.067000031471 3955031.962999939919 60391.832563363 2024-03-22T19:58:53.474553+00:00 19994330.280999958515 28999999.970000009984 27869999.924999948591 3954662.951000093948 60391.832575017 2024-03-22T19:58:54.481432+00:00 19994330.274000048637 29000000.005999978632 27869999.997000038624 3954765.040999888908 60391.832586492 2024-03-22T19:58:55.472935+00:00 19994330.279999971390 29000000.008999999613 27869999.996999979019 3956065.052000045776 60391.832598146 2024-03-22T19:58:56.479814+00:00 19994330.276000019163 29000000.031000021845 27870000.028999980539 3962179.011000037193 60391.832609622 2024-03-22T19:58:57.471318+00:00 19994330.278000000864 28999999.975999981165 27870000.015000049025 3954852.001999973785 60391.832621275 2024-03-22T19:58:58.478197+00:00 19994330.278000000864 28999999.966000020504 27869999.925999999046 3956691.947999954224 60391.832632751 2024-03-22T19:58:59.469700+00:00 19994330.281000021845 29000000.042999979109 27870000.085999969393 3958345.037000060081 60391.832644410 2024-03-22T19:59:00.477077+00:00 19994330.273999929428 28999999.934999998659 27869999.914999961853 3955876.870999931823 60391.832656064 2024-03-22T19:59:01.483955+00:00 19994330.277000069618 29000000.061999980360 27870000.046000000089 3953741.137000083923 60391.832667540 2024-03-22T19:59:02.475459+00:00 19994330.278999920934 28999999.953000009060 27869999.956000089645 3954981.926999927033 60391.832679193 2024-03-22T19:59:03.482338+00:00 19994330.279000040144 29000000.043000038713 27870000.067999958992 3948874.069000006188 60391.832690669 2024-03-22T19:59:04.473840+00:00 19994330.279999971390 28999999.998999949545 27869999.985000010580 3955885.945000051986 60391.832702329 2024-03-22T19:59:05.481216+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3955865.049999951851 60391.832713799 2024-03-22T19:59:06.472223+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3954800.021000028122 60391.832725453 2024-03-22T19:59:07.479102+00:00 19994330.279000040144 28999999.998999949545 27869999.979999899864 3955658.077000021935 60391.832736928 2024-03-22T19:59:08.470605+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3956970.875999927986 60391.832748582 2024-03-22T19:59:09.477484+00:00 19994330.276999950409 29000000.025999899954 27869999.978999968618 3951582.939000010025 60391.832760058 2024-03-22T19:59:10.468987+00:00 19994330.281999949366 28999999.981999989599 27870000.038000110537 3956377.092000008095 60391.832771717 2024-03-22T19:59:11.476363+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3957271.978000044823 60391.832783371 2024-03-22T19:59:12.483241+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3954704.057000041008 60391.832794847 2024-03-22T19:59:13.474746+00:00 19994330.278000000864 29000000.037000060081 27870000.021000031382 3949625.924999951851 60391.832806500 2024-03-22T19:59:14.481624+00:00 19994330.278000000864 28999999.957999940962 27869999.995999928564 3951692.953999996185 60391.832817976 2024-03-22T19:59:15.473127+00:00 19994330.272999998182 28999999.999000068754 27869999.957000020891 3951794.013000010978 60391.832829630 2024-03-22T19:59:16.480006+00:00 19994330.285000089556 29000000.036000009626 27870000.042000059038 3949083.067000031006 60391.832841105 2024-03-22T19:59:17.471510+00:00 19994330.276999950409 28999999.975999951363 27869999.953999999911 3952137.047999978065 60391.832852765 2024-03-22T19:59:18.478889+00:00 19994330.276999950409 28999999.993999961764 27870000.050999999046 3951892.921999930870 60391.832864235 2024-03-22T19:59:19.469892+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3954850.023000001907 60391.832875889 2024-03-22T19:59:20.476772+00:00 19994330.277000069618 28999999.999000068754 27869999.993999999017 3952416.053000092972 60391.832887365 2024-03-22T19:59:21.468274+00:00 19994330.278999920934 28999999.993000030518 27870000.012000009418 3957594.914999961853 60391.832899024 2024-03-22T19:59:22.475649+00:00 19994330.275000099093 29000000.016999959946 27870000.005000010133 3954040.990999937057 60391.832910677 2024-03-22T19:59:23.482529+00:00 19994330.281000021845 28999999.988000039011 27870000.011999990791 3951520.046000003815 60391.832922153 2024-03-22T19:59:24.474032+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3953611.996000051033 60391.832933807 2024-03-22T19:59:25.480911+00:00 19994330.276999950409 28999999.976000070572 27870000.008999999613 3955068.077000021935 60391.832945283 2024-03-22T19:59:26.472415+00:00 19994330.280000090599 29000000.026000000536 27869999.986999988556 3954531.960999966133 60391.832956936 2024-03-22T19:59:27.479295+00:00 19994330.278000000864 28999999.999000001699 27870000.022000011057 3950070.873999952804 60391.832968412 2024-03-22T19:59:28.470797+00:00 19994330.276999998838 28999999.993000000715 27869999.973999980837 3952437.983000040054 60391.832980066 2024-03-22T19:59:29.477676+00:00 19994330.280999999493 29000000.026999998838 27870000.021000031382 3950118.016000031959 60391.832991541 2024-03-22T19:59:30.469180+00:00 19994330.276999998838 28999999.979000020772 27869999.989000018686 3951828.088999987114 60391.833003195 2024-03-22T19:59:31.476059+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3951533.013999938965 60391.833014855 2024-03-22T19:59:32.483433+00:00 19994330.275000009686 28999999.966999981552 27869999.974999960512 3952894.014000058174 60391.833026324 2024-03-22T19:59:33.474441+00:00 19994330.275999989361 29000000.041000008583 27870000.013999998569 3946404.957999945153 60391.833037984 2024-03-22T19:59:34.481816+00:00 19994330.281000021845 28999999.967999991030 27869999.984000030905 3948556.972000002861 60391.833049454 2024-03-22T19:59:35.472823+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3951089.965000032913 60391.833061113 2024-03-22T19:59:36.480198+00:00 19994330.272999998182 29000000.028999980539 27870000.020000040531 3955715.152999997139 60391.833072583 2024-03-22T19:59:37.471206+00:00 19994330.280000001192 28999999.961000028998 27869999.970999959856 3952489.921000003815 60391.833084243 2024-03-22T19:59:38.478582+00:00 19994330.273999989033 29000000.024999979883 27869999.981999989599 3950176.925999999046 60391.833095713 2024-03-22T19:59:39.469588+00:00 19994330.280000030994 29000000.016000028700 27870000.006000038236 3952620.971000074875 60391.833107372 2024-03-22T19:59:40.476965+00:00 19994330.280999958515 28999999.995000001043 27869999.990999940783 3954296.101999998093 60391.833118848 2024-03-22T19:59:41.468466+00:00 19994330.275000039488 28999999.987999979407 27870000.024000048637 3950370.014999986161 60391.833130502 2024-03-22T19:59:42.475345+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3950711.895999907982 60391.833142161 2024-03-22T19:59:43.482721+00:00 19994330.275999959558 28999999.995000001043 27869999.980999950320 3958568.083999990951 60391.833153631 2024-03-22T19:59:44.473728+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3955334.939000010025 60391.833165291 2024-03-22T19:59:45.481103+00:00 19994330.279000040144 29000000.032999988645 27870000.004000071436 3952399.127000092994 60391.833176760 2024-03-22T19:59:46.472110+00:00 19994330.279999971390 28999999.985999941826 27869999.975999951363 3955011.002999901772 60391.833188420 2024-03-22T19:59:47.479487+00:00 19994330.278999980539 28999999.991000059992 27870000.050000071526 3953203.855000019073 60391.833199890 2024-03-22T19:59:48.470494+00:00 19994330.279000040144 29000000.036999940872 27869999.939000010490 3952355.086000084877 60391.833211550 2024-03-22T19:59:49.477868+00:00 19994330.275999959558 29000000.011000040919 27870000.081999901682 3956843.964999914169 60391.833223019 2024-03-22T19:59:50.468875+00:00 19994330.276000019163 28999999.942999958992 27869999.935999989510 3954678.041000009049 60391.833234679 2024-03-22T19:59:51.476251+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3958958.031000018120 60391.833246338 2024-03-22T19:59:52.483626+00:00 19994330.282999988645 29000000.028000000864 27869999.994000080973 3956424.932999968994 60391.833257808 2024-03-22T19:59:53.474633+00:00 19994330.279999971390 29000000.034000039101 27870000.023999929428 3955185.087000011932 60391.833269468 2024-03-22T19:59:54.482009+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3954637.891000031959 60391.833280938 2024-03-22T19:59:55.473015+00:00 19994330.279999971390 28999999.968999978155 27870000.003999948502 3952365.050999999046 60391.833292597 2024-03-22T19:59:56.480390+00:00 19994330.274000048637 28999999.990000009537 27869999.988000039011 3948821.011000037193 60391.833304073 2024-03-22T19:59:57.471893+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3953491.970999956131 60391.833315726 2024-03-22T19:59:58.478773+00:00 19994330.276000019163 28999999.960000038147 27869999.989000000060 3955530.019999980927 60391.833327202 2024-03-22T19:59:59.470276+00:00 19994330.281999949366 29000000.059999939054 27870000.026999998838 3951643.985000013839 60391.833338862 2024-03-22T20:00:00.477651+00:00 19994330.277000069618 29000000.013000011444 27869999.978000000119 3957580.945999979973 60391.833350332 2024-03-22T20:00:01.468659+00:00 19994330.276000019163 28999999.965999960899 27870000.000999998301 3961358.003000020981 60391.833361991 2024-03-22T20:00:02.476033+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3954170.083000063896 60391.833373645 2024-03-22T20:00:03.482913+00:00 19994330.276999950409 29000000.032999999821 27870000.003999978304 3956303.977999926079 60391.833385121 2024-03-22T20:00:04.474416+00:00 19994330.279999971390 28999999.949999999255 27869999.981000009924 3954520.968999981880 60391.833396774 2024-03-22T20:00:05.481295+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3954512.024000049103 60391.833408250 2024-03-22T20:00:06.472798+00:00 19994330.277000069618 28999999.968000009656 27870000.020000010729 3951787.062999964226 60391.833419904 2024-03-22T20:00:07.479678+00:00 19994330.281999949366 29000000.052999999374 27869999.978999968618 3953538.871999979019 60391.833431379 2024-03-22T20:00:08.471181+00:00 19994330.276000019163 28999999.984999980778 27870000.003000020981 3951209.029000043869 60391.833443039 2024-03-22T20:00:09.478556+00:00 19994330.274000048637 29000000.000000000000 27870000.047999981791 3951370.983999968041 60391.833454509 2024-03-22T20:00:10.469564+00:00 19994330.279999971390 28999999.981000009924 27869999.903000060469 3950908.996999999974 60391.833466168 2024-03-22T20:00:11.476940+00:00 19994330.281000021845 29000000.012000020593 27870000.072999950498 3954214.018000000156 60391.833477638 2024-03-22T20:00:12.467946+00:00 19994330.273999929428 28999999.960999969393 27869999.970000028610 3950127.018000001088 60391.833489298 2024-03-22T20:00:13.475323+00:00 19994330.278000000864 29000000.025000039488 27870000.028999980539 3948289.002999999095 60391.833500957 2024-03-22T20:00:14.482695+00:00 19994330.277000069618 29000000.004999998957 27870000.035000029951 3950823.030999999028 60391.833512427 2024-03-22T20:00:15.473703+00:00 19994330.279999971390 29000000.012999951839 27869999.946999970824 3954475.005000003148 60391.833524087 2024-03-22T20:00:16.481078+00:00 19994330.276999950409 28999999.992000039667 27869999.993000030518 3954188.027999997139 60391.833535557 2024-03-22T20:00:17.472086+00:00 19994330.280000090599 29000000.011999960989 27869999.991999980062 3954866.953000002075 60391.833547216 2024-03-22T20:00:18.479461+00:00 19994330.276999950409 28999999.975000020117 27870000.019999980927 3955884.997999995947 60391.833558686 2024-03-22T20:00:19.470468+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3955558.019000000786 60391.833570345 2024-03-22T20:00:20.477843+00:00 19994330.277000069618 29000000.046000000089 27870000.044000029564 3956338.079000004102 60391.833581815 2024-03-22T20:00:21.468851+00:00 19994330.280000001192 28999999.991000059992 27869999.998999949545 3961755.864000000060 60391.833593475 2024-03-22T20:00:22.476227+00:00 19994330.278999999166 28999999.967999938875 27869999.950000051409 3953013.093999996781 60391.833604945 2024-03-22T20:00:23.467233+00:00 19994330.278999999166 29000000.018000010401 27870000.059000018984 3952521.993000001181 60391.833616604 2024-03-22T20:00:24.474608+00:00 19994330.278999999166 29000000.032000061125 27869999.944999929518 3951570.816000000108 60391.833628264 2024-03-22T20:00:25.481983+00:00 19994330.276999998838 28999999.961999889463 27869999.999000068754 3954230.103000000119 60391.833639733 2024-03-22T20:00:26.472990+00:00 19994330.275000020862 28999999.946000099182 27869999.968999978155 3957547.038999997079 60391.833651393 2024-03-22T20:00:27.480365+00:00 19994330.278999980539 29000000.021999958903 27870000.024999979883 3950970.989000007976 60391.833662863 2024-03-22T20:00:28.471372+00:00 19994330.282000008970 29000000.057000041008 27870000.055999990553 3953703.096000000834 60391.833674523 2024-03-22T20:00:29.478748+00:00 19994330.275999989361 28999999.965999960899 27869999.965000029653 3956034.939999998081 60391.833685992 2024-03-22T20:00:30.469755+00:00 19994330.277000010014 29000000.075999978930 27870000.060999989510 3954581.045000001788 60391.833697652 2024-03-22T20:00:31.477130+00:00 19994330.278000000864 28999999.953999999911 27869999.957999940962 3952380.951999992132 60391.833709128 2024-03-22T20:00:32.468633+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3955145.991000012029 60391.833720781 2024-03-22T20:00:33.475513+00:00 19994330.275000009686 29000000.011000040919 27870000.014999989420 3955531.900999993086 60391.833732441 2024-03-22T20:00:34.482888+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3952642.003999993205 60391.833743911 2024-03-22T20:00:35.473896+00:00 19994330.282000008970 29000000.026999950409 27869999.988000039011 3951894.166000009049 60391.833755570 2024-03-22T20:00:36.481271+00:00 19994330.277000010014 28999999.963999990374 27870000.050000000745 3952302.974999994040 60391.833767040 2024-03-22T20:00:37.472277+00:00 19994330.279999971390 28999999.993000030518 27869999.951000001281 3955386.900000005960 60391.833778700 2024-03-22T20:00:38.479653+00:00 19994330.275000039488 29000000.011000040919 27869999.990000009537 3954379.091999993194 60391.833790170 2024-03-22T20:00:39.470660+00:00 19994330.278000000864 29000000.031000021845 27870000.029999990016 3954962.918000013102 60391.833801829 2024-03-22T20:00:40.478035+00:00 19994330.278999980539 28999999.989000000060 27869999.988000009209 3953529.047999992967 60391.833813305 2024-03-22T20:00:41.469538+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3950448.033999993932 60391.833824959 2024-03-22T20:00:42.476419+00:00 19994330.279999971390 28999999.981000009924 27869999.980999980122 3947949.984999998938 60391.833836434 2024-03-22T20:00:43.467920+00:00 19994330.277000010014 29000000.013000000268 27870000.024000018835 3945824.040000007022 60391.833848088 2024-03-22T20:00:44.474801+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3958176.983999996912 60391.833859747 2024-03-22T20:00:45.482175+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3954261.881999998819 60391.833871217 2024-03-22T20:00:46.473182+00:00 19994330.282000008970 28999999.995999988168 27870000.012000020593 3954386.039000004996 60391.833882877 2024-03-22T20:00:47.480557+00:00 19994330.277000010014 28999999.974999990314 27869999.903999980539 3952174.087000011932 60391.833894352 2024-03-22T20:00:48.472060+00:00 19994330.278000000864 29000000.043000038713 27870000.073000010103 3958157.901999980211 60391.833906006 2024-03-22T20:00:49.478939+00:00 19994330.274999979883 28999999.993999961764 27869999.977999988943 3953752.022000014782 60391.833917482 2024-03-22T20:00:50.470443+00:00 19994330.279000040144 28999999.974000040442 27869999.992999970913 3955326.046999990940 60391.833929142 2024-03-22T20:00:51.477819+00:00 19994330.279000040144 29000000.029999971390 27870000.009999990463 3953115.993999987841 60391.833940611 2024-03-22T20:00:52.468825+00:00 19994330.274999979883 28999999.990000009537 27870000.040000021458 3958279.907000004780 60391.833952265 2024-03-22T20:00:53.475705+00:00 19994330.281000021845 28999999.994000021368 27869999.956000030041 3952133.040000020992 60391.833963741 2024-03-22T20:00:54.467208+00:00 19994330.280999898911 29000000.000999990851 27869999.970999959856 3954370.061999977101 60391.833975394 2024-03-22T20:00:55.474087+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3953054.020999997854 60391.833987054 2024-03-22T20:00:56.481462+00:00 19994330.274000048637 29000000.004000011832 27870000.027000069618 3952062.858000009786 60391.833998524 2024-03-22T20:00:57.472469+00:00 19994330.275999899954 28999999.981999989599 27869999.998999949545 3953233.029000014067 60391.834010183 2024-03-22T20:00:58.479845+00:00 19994330.285000089556 29000000.061999980360 27870000.026000019163 3952820.027999997139 60391.834021659 2024-03-22T20:00:59.471348+00:00 19994330.278000000864 28999999.986000061035 27870000.010999921709 3950058.003999977838 60391.834033313 2024-03-22T20:01:00.478227+00:00 19994330.278000000864 28999999.997999910265 27869999.958000060171 3948840.043000013102 60391.834044788 2024-03-22T20:01:01.469731+00:00 19994330.278999920934 28999999.945000048727 27869999.998999949545 3953064.057999997865 60391.834056442 2024-03-22T20:01:02.476611+00:00 19994330.275000099093 29000000.049999948591 27870000.035000089556 3951291.972999989986 60391.834067918 2024-03-22T20:01:03.468112+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3951815.855000019073 60391.834079578 2024-03-22T20:01:04.475489+00:00 19994330.279999971390 28999999.978000041097 27869999.949000000954 3950811.108999996912 60391.834091231 2024-03-22T20:01:05.482367+00:00 19994330.279000040144 29000000.006999969482 27870000.061999920756 3951555.935999989975 60391.834102701 2024-03-22T20:01:06.473374+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3952106.087999999989 60391.834114361 2024-03-22T20:01:07.480749+00:00 19994330.274999979883 28999999.975999951363 27869999.949000000954 3952222.001000016928 60391.834125831 2024-03-22T20:01:08.471756+00:00 19994330.281000021845 28999999.986000061035 27870000.037999991328 3950863.980999975931 60391.834137490 2024-03-22T20:01:09.479132+00:00 19994330.274999979883 29000000.018999930471 27869999.978000041097 3950326.928000003099 60391.834148960 2024-03-22T20:01:10.470138+00:00 19994330.276999950409 28999999.992000099272 27869999.987999919802 3946460.090000004042 60391.834160619 2024-03-22T20:01:11.477514+00:00 19994330.281000021845 29000000.009999990463 27870000.004000071436 3948806.962999999989 60391.834172090 2024-03-22T20:01:12.468521+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3950848.981000006199 60391.834183749 2024-03-22T20:01:13.475896+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3947427.013999999035 60391.834195219 2024-03-22T20:01:14.466904+00:00 19994330.276999998838 29000000.000000000000 27869999.947000000626 3954771.009000002872 60391.834206878 2024-03-22T20:01:15.474279+00:00 19994330.278000000864 28999999.997999910265 27870000.037999998778 3951267.011000006925 60391.834218537 2024-03-22T20:01:16.481654+00:00 19994330.280999999493 29000000.015000101179 27870000.024000000209 3954683.993000001181 60391.834230008 2024-03-22T20:01:17.472661+00:00 19994330.279999990016 29000000.000000000000 27869999.977000001818 3956725.001000016928 60391.834241667 2024-03-22T20:01:18.480036+00:00 19994330.275000009686 28999999.934999991208 27869999.938999999315 3956039.968999981880 60391.834253137 2024-03-22T20:01:19.471043+00:00 19994330.278999999166 29000000.013000011444 27870000.017000019550 3955241.023000001907 60391.834264796 2024-03-22T20:01:20.478419+00:00 19994330.275999989361 29000000.043999999762 27870000.042999979109 3949866.942999958992 60391.834276272 2024-03-22T20:01:21.469922+00:00 19994330.277000010014 28999999.991000000387 27870000.006000008434 3949073.030000030994 60391.834287926 2024-03-22T20:01:22.476802+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3951023.028999983799 60391.834299401 2024-03-22T20:01:23.468304+00:00 19994330.280999988317 28999999.949000000954 27869999.954000029713 3946724.980000019073 60391.834311055 2024-03-22T20:01:24.475184+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3949315.977999985218 60391.834322531 2024-03-22T20:01:25.466687+00:00 19994330.275000009686 29000000.034000009298 27870000.013000011444 3949208.059000014793 60391.834334185 2024-03-22T20:01:26.473566+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3951097.903999983799 60391.834345844 2024-03-22T20:01:27.480941+00:00 19994330.275999989361 28999999.991999980062 27869999.991000000387 3951836.991999983788 60391.834357314 2024-03-22T20:01:28.471948+00:00 19994330.276000019163 29000000.055999990553 27870000.019999980927 3952476.089000045788 60391.834368974 2024-03-22T20:01:29.479323+00:00 19994330.279999971390 28999999.925000008196 27869999.993000030518 3949186.951999961864 60391.834380444 2024-03-22T20:01:30.470331+00:00 19994330.280000030994 29000000.051999989897 27870000.041000008583 3951508.030000030994 60391.834392103 2024-03-22T20:01:31.477706+00:00 19994330.274999979883 29000000.038999971002 27869999.995000001043 3947810.060000001919 60391.834403573 2024-03-22T20:01:32.468713+00:00 19994330.278999980539 28999999.970000028610 27870000.005999978632 3951140.967999995220 60391.834415233 2024-03-22T20:01:33.476089+00:00 19994330.277000010014 28999999.962999999523 27869999.962000008672 3953767.917999982834 60391.834426709 2024-03-22T20:01:34.467591+00:00 19994330.281000021845 28999999.992999970913 27870000.018000010401 3948722.101999998093 60391.834438362 2024-03-22T20:01:35.474471+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3951007.887000023853 60391.834450021 2024-03-22T20:01:36.481846+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3951752.111999989022 60391.834461492 2024-03-22T20:01:37.472853+00:00 19994330.278000000864 29000000.040000081062 27870000.034999970347 3950120.976000010967 60391.834473151 2024-03-22T20:01:38.480228+00:00 19994330.275000039488 28999999.957000020891 27869999.968999978155 3949099.925999999046 60391.834484627 2024-03-22T20:01:39.471732+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3948910.078999996185 60391.834496286 2024-03-22T20:01:40.479107+00:00 19994330.277000010014 28999999.970999959856 27870000.016000028700 3952472.965999960899 60391.834507756 2024-03-22T20:01:41.470114+00:00 19994330.281000021845 29000000.029000040144 27869999.998000029474 3951587.049000024796 60391.834519415 2024-03-22T20:01:42.477489+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3952279.954999982845 60391.834530885 2024-03-22T20:01:43.468496+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3949916.099000037182 60391.834542545 2024-03-22T20:01:44.475872+00:00 19994330.281999949366 29000000.008999940008 27870000.000000000000 3952742.859999955166 60391.834554015 2024-03-22T20:01:45.466879+00:00 19994330.274999979883 29000000.004000071436 27870000.054000020027 3948451.037000000011 60391.834565674 2024-03-22T20:01:46.474254+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3950151.990000010002 60391.834577334 2024-03-22T20:01:47.481630+00:00 19994330.279000040144 29000000.008999940008 27870000.000000000000 3954686.066000043880 60391.834588804 2024-03-22T20:01:48.472637+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3949912.951999961864 60391.834600463 2024-03-22T20:01:49.480012+00:00 19994330.273999929428 28999999.993000030518 27869999.995999928564 3953791.018000007141 60391.834611939 2024-03-22T20:01:50.471515+00:00 19994330.281000021845 29000000.034999970347 27870000.054000020027 3951389.902999997139 60391.834623592 2024-03-22T20:01:51.478394+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3952650.063000022899 60391.834635068 2024-03-22T20:01:52.469897+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3945741.009000002872 60391.834646722 2024-03-22T20:01:53.476777+00:00 19994330.282999988645 29000000.039999961853 27870000.059999998659 3954296.977999985218 60391.834658198 2024-03-22T20:01:54.468279+00:00 19994330.274000048637 28999999.986000001431 27869999.949000008404 3955404.087999999989 60391.834669851 2024-03-22T20:01:55.475159+00:00 19994330.278999920934 29000000.013000000268 27869999.965999990702 3958214.861000000965 60391.834681327 2024-03-22T20:01:56.466662+00:00 19994330.274999979883 28999999.993000000715 27870000.065000001341 3943397.129999995232 60391.834692987 2024-03-22T20:01:57.474037+00:00 19994330.276000019163 28999999.981999989599 27869999.945000011474 3953705.867999970913 60391.834704640 2024-03-22T20:01:58.480917+00:00 19994330.282000061125 29000000.012000009418 27870000.088999990374 3951863.081000030041 60391.834716110 2024-03-22T20:01:59.471923+00:00 19994330.278000000864 29000000.035999979824 27869999.988000009209 3957125.944999992847 60391.834727770 2024-03-22T20:02:00.479299+00:00 19994330.278999920934 28999999.932999998331 27869999.969000011683 3946244.062000035774 60391.834739245 2024-03-22T20:02:01.470802+00:00 19994330.275000099093 29000000.035000000149 27870000.007999990135 3949217.052999972831 60391.834750899 2024-03-22T20:02:02.477681+00:00 19994330.278999920934 28999999.972000028938 27869999.971000019461 3955301.955999969970 60391.834762375 2024-03-22T20:02:03.469184+00:00 19994330.282000061125 29000000.055999990553 27870000.041999999434 3956622.850000023842 60391.834774029 2024-03-22T20:02:04.476063+00:00 19994330.272999998182 28999999.920000020415 27869999.958000000566 3953076.197000027169 60391.834785504 2024-03-22T20:02:05.467567+00:00 19994330.278999920934 29000000.054999951273 27870000.057999968529 3951968.972999989986 60391.834797163 2024-03-22T20:02:06.474942+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3958572.919999957085 60391.834808634 2024-03-22T20:02:07.465949+00:00 19994330.272999998182 28999999.981999989599 27869999.955000039190 3952288.988000034820 60391.834820293 2024-03-22T20:02:08.473325+00:00 19994330.278999999166 29000000.051999989897 27870000.003999948502 3955316.087000011932 60391.834831947 2024-03-22T20:02:09.480203+00:00 19994330.278999999166 28999999.992000039667 27870000.066000040621 3950245.962999999989 60391.834843422 2024-03-22T20:02:10.471707+00:00 19994330.278000000864 29000000.020999971777 27869999.979999959469 3952577.081999958027 60391.834855076 2024-03-22T20:02:11.478586+00:00 19994330.278999999166 28999999.977999988943 27869999.963999990374 3954014.918000041973 60391.834866552 2024-03-22T20:02:12.470089+00:00 19994330.279999990016 29000000.000000059605 27870000.016000028700 3955924.023999989033 60391.834878206 2024-03-22T20:02:13.476969+00:00 19994330.275000009686 28999999.972999930382 27869999.962000008672 3952853.987999976147 60391.834889682 2024-03-22T20:02:14.468472+00:00 19994330.277000010014 28999999.991000059992 27870000.021000031382 3949302.004999995232 60391.834901335 2024-03-22T20:02:15.475351+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3949401.044000030030 60391.834912811 2024-03-22T20:02:16.466854+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3949395.014999986161 60391.834924470 2024-03-22T20:02:17.474229+00:00 19994330.284000009298 29000000.000000000000 27870000.011999960989 3948857.870999991894 60391.834936124 2024-03-22T20:02:18.481109+00:00 19994330.275999989361 28999999.952999949455 27869999.960000038147 3954008.082000017166 60391.834947594 2024-03-22T20:02:19.472115+00:00 19994330.278000000864 29000000.060000058264 27870000.066999908537 3949586.943000019062 60391.834959254 2024-03-22T20:02:20.479492+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3954694.076999961864 60391.834970729 2024-03-22T20:02:21.470994+00:00 19994330.278000030667 29000000.003000020981 27869999.994000080973 3945248.993000030983 60391.834982383 2024-03-22T20:02:22.477873+00:00 19994330.276999950409 28999999.973000049591 27870000.008000019938 3949010.893999993801 60391.834993858 2024-03-22T20:02:23.469376+00:00 19994330.277000010014 29000000.047999981791 27870000.047999981791 3949888.972999989986 60391.835005518 2024-03-22T20:02:24.476753+00:00 19994330.282000008970 28999999.945999979973 27869999.977999929339 3949097.111000000965 60391.835016988 2024-03-22T20:02:25.467759+00:00 19994330.276000019163 29000000.018000010401 27869999.992000099272 3957410.962000011932 60391.835028647 2024-03-22T20:02:26.475134+00:00 19994330.273999989033 29000000.029999971390 27870000.009999990463 3951260.098999977112 60391.835040118 2024-03-22T20:02:27.466141+00:00 19994330.281000021845 28999999.981000069529 27870000.044999960810 3956667.914000033867 60391.835051771 2024-03-22T20:02:28.473020+00:00 19994330.278999980539 28999999.971999999136 27869999.952000018209 3953023.924999951851 60391.835063430 2024-03-22T20:02:29.480395+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3955044.069000006188 60391.835074906 2024-03-22T20:02:30.471900+00:00 19994330.278999980539 29000000.019999980927 27869999.968999978155 3950763.963000059128 60391.835086560 2024-03-22T20:02:31.478779+00:00 19994330.276000019163 28999999.982999999076 27869999.978999998420 3951814.074999928009 60391.835098036 2024-03-22T20:02:32.470281+00:00 19994330.278000000864 29000000.000999998301 27870000.003000009805 3947371.994000076782 60391.835109689 2024-03-22T20:02:33.477162+00:00 19994330.277000010014 29000000.003999989480 27870000.026999998838 3949167.919999957085 60391.835121165 2024-03-22T20:02:34.468663+00:00 19994330.281000021845 28999999.990000009537 27869999.978999990970 3955564.006000041962 60391.835132824 2024-03-22T20:02:35.476039+00:00 19994330.278999920934 29000000.010999988765 27870000.030999999493 3949191.023999928962 60391.835144294 2024-03-22T20:02:36.467045+00:00 19994330.277000069618 29000000.018000010401 27869999.995999988168 3942810.037999988068 60391.835155954 2024-03-22T20:02:37.474421+00:00 19994330.278999920934 28999999.965999990702 27869999.978999998420 3954416.042000054847 60391.835167424 2024-03-22T20:02:38.465429+00:00 19994330.272999998182 28999999.989000018686 27869999.959000021219 3954954.949999928009 60391.835179077 2024-03-22T20:02:39.472307+00:00 19994330.279000040144 29000000.055000010878 27870000.067999988794 3952688.931000113022 60391.835190737 2024-03-22T20:02:40.479682+00:00 19994330.276000019163 28999999.996999979019 27870000.011000011116 3948006.119999886025 60391.835202213 2024-03-22T20:02:41.471185+00:00 19994330.281000021845 28999999.991000000387 27870000.004000011832 3953575.969000101089 60391.835213867 2024-03-22T20:02:42.478066+00:00 19994330.276999950409 29000000.000000000000 27870000.051999989897 3952394.038999915123 60391.835225342 2024-03-22T20:02:43.469569+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3952973.025000094902 60391.835236996 2024-03-22T20:02:44.476450+00:00 19994330.279999971390 29000000.004999998957 27870000.037000000477 3950728.847999929916 60391.835248472 2024-03-22T20:02:45.467950+00:00 19994330.276000019163 29000000.012000020593 27870000.005999978632 3956767.108999968041 60391.835260131 2024-03-22T20:02:46.475326+00:00 19994330.282000061125 28999999.974999960512 27869999.994000021368 3953465.949000000954 60391.835271601 2024-03-22T20:02:47.466333+00:00 19994330.278999920934 29000000.032999988645 27869999.978999968618 3954261.068000078201 60391.835283255 2024-03-22T20:02:48.473212+00:00 19994330.274000048637 29000000.007000029087 27870000.004000011832 3949430.990000010002 60391.835294914 2024-03-22T20:02:49.480587+00:00 19994330.278999920934 28999999.958000000566 27870000.023999989033 3951433.894999980927 60391.835306384 2024-03-22T20:02:50.471594+00:00 19994330.275000099093 29000000.008000019938 27869999.986000061035 3948183.092000008095 60391.835318044 2024-03-22T20:02:51.478970+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3954345.949999928009 60391.835329520 2024-03-22T20:02:52.470472+00:00 19994330.279999971390 28999999.971999999136 27869999.970000028610 3949605.994000076782 60391.835341173 2024-03-22T20:02:53.477355+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3955397.985000013839 60391.835352649 2024-03-22T20:02:54.468856+00:00 19994330.278999920934 29000000.028999920934 27870000.008000019938 3950047.027999997139 60391.835364303 2024-03-22T20:02:55.475736+00:00 19994330.281000021845 29000000.007000088692 27869999.981999989599 3952092.986999989022 60391.835375778 2024-03-22T20:02:56.467238+00:00 19994330.275000099093 29000000.000000000000 27870000.008999940008 3954946.004999995232 60391.835387432 2024-03-22T20:02:57.474116+00:00 19994330.273999929428 28999999.980999950320 27869999.957000020891 3953878.049000024796 60391.835398908 2024-03-22T20:02:58.465620+00:00 19994330.279999971390 28999999.955000039190 27870000.014999989420 3950161.910999894142 60391.835410567 2024-03-22T20:02:59.472995+00:00 19994330.278000000864 29000000.065999981016 27870000.067999958992 3951541.063000082970 60391.835422221 2024-03-22T20:03:00.479874+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3951143.008999944199 60391.835433696 2024-03-22T20:03:01.471378+00:00 19994330.270000100136 28999999.967000011355 27870000.025000099093 3950095.001999973785 60391.835445350 2024-03-22T20:03:02.478257+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3951887.986000061035 60391.835456826 2024-03-22T20:03:03.469761+00:00 19994330.278999999166 29000000.021000031382 27869999.985999941826 3952707.981999992859 60391.835468479 2024-03-22T20:03:04.476641+00:00 19994330.278999999166 29000000.022000070661 27870000.070999979973 3953545.011000037193 60391.835479955 2024-03-22T20:03:05.468143+00:00 19994330.282000008970 29000000.018999930471 27869999.967000011355 3948346.005999923218 60391.835491609 2024-03-22T20:03:06.475021+00:00 19994330.276999998838 28999999.991999980062 27869999.983000040054 3953530.965000032913 60391.835503085 2024-03-22T20:03:07.466524+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3951774.055999993812 60391.835514738 2024-03-22T20:03:08.473404+00:00 19994330.274000018835 29000000.002999998629 27870000.031999949366 3955508.034999967087 60391.835526214 2024-03-22T20:03:09.464907+00:00 19994330.278999980539 29000000.007000010461 27869999.989000078291 3955152.921000003815 60391.835537874 2024-03-22T20:03:10.472282+00:00 19994330.278000000864 28999999.994999989867 27870000.002999998629 3942935.017000079155 60391.835549527 2024-03-22T20:03:11.479161+00:00 19994330.279000010341 29000000.005000010133 27869999.971999999136 3951940.076999903191 60391.835561003 2024-03-22T20:03:12.470665+00:00 19994330.278999980539 29000000.033999990672 27870000.075999990106 3949677.935000061989 60391.835572663 2024-03-22T20:03:13.478041+00:00 19994330.276000019163 28999999.964999999851 27869999.974000010639 3953079.986999989022 60391.835584132 2024-03-22T20:03:14.469048+00:00 19994330.277999971062 29000000.023999989033 27869999.999000009149 3947655.057000041008 60391.835595786 2024-03-22T20:03:15.475927+00:00 19994330.278000000864 28999999.992000009865 27869999.994999971241 3955953.916000009049 60391.835607262 2024-03-22T20:03:16.467429+00:00 19994330.278000000864 29000000.002000000328 27869999.987000018358 3952414.015999913216 60391.835618916 2024-03-22T20:03:17.474309+00:00 19994330.283000048250 29000000.001999970526 27870000.037000000477 3952925.016000031959 60391.835630391 2024-03-22T20:03:18.465812+00:00 19994330.275999959558 28999999.988000039011 27869999.978999968618 3947992.032999991905 60391.835642051 2024-03-22T20:03:19.473187+00:00 19994330.272999998182 29000000.033999979496 27869999.981000009924 3950456.911000012886 60391.835653521 2024-03-22T20:03:20.464194+00:00 19994330.281000021845 28999999.947000030428 27869999.980000019073 3950830.177000045776 60391.835665180 2024-03-22T20:03:21.471569+00:00 19994330.275999959558 29000000.023999989033 27870000.065000001341 3950814.858999968041 60391.835676834 2024-03-22T20:03:22.478449+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3953236.001999973785 60391.835688310 2024-03-22T20:03:23.469952+00:00 19994330.282000008970 29000000.012000020593 27869999.972999989986 3954030.995000004768 60391.835699969 2024-03-22T20:03:24.477331+00:00 19994330.280000030994 29000000.019999980927 27869999.997000038624 3952507.973999977112 60391.835711439 2024-03-22T20:03:25.468335+00:00 19994330.273999989033 28999999.960000038147 27869999.951999958605 3952994.035000085831 60391.835723093 2024-03-22T20:03:26.475213+00:00 19994330.277000010014 29000000.017000019550 27870000.068000018597 3951199.993999958038 60391.835734569 2024-03-22T20:03:27.466716+00:00 19994330.278999980539 28999999.990000009537 27869999.954999979585 3956285.041000009049 60391.835746228 2024-03-22T20:03:28.474094+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3951883.947999954224 60391.835757698 2024-03-22T20:03:29.465099+00:00 19994330.279000040144 28999999.985000010580 27870000.017000079155 3951205.919000030030 60391.835769357 2024-03-22T20:03:30.472474+00:00 19994330.275999899954 29000000.057999968529 27870000.000999931246 3955295.159000039101 60391.835781017 2024-03-22T20:03:31.479850+00:00 19994330.278000000864 28999999.970999959856 27870000.047999981791 3950240.954999924172 60391.835792487 2024-03-22T20:03:32.470857+00:00 19994330.278000000864 29000000.059000018984 27869999.996999979019 3950505.944000006188 60391.835804140 2024-03-22T20:03:33.477736+00:00 19994330.279000040144 28999999.957000020891 27869999.956000089645 3951108.098000050057 60391.835815616 2024-03-22T20:03:34.469239+00:00 19994330.276000019163 28999999.950000051409 27870000.031999949366 3953656.034999967087 60391.835827276 2024-03-22T20:03:35.476617+00:00 19994330.281999949366 29000000.049999948591 27870000.006999969482 3950683.963999987114 60391.835838745 2024-03-22T20:03:36.467622+00:00 19994330.280000090599 29000000.001000050455 27870000.065000060946 3953866.924000024796 60391.835850405 2024-03-22T20:03:37.474998+00:00 19994330.273999929428 29000000.010999921709 27869999.947999950498 3954260.050999999046 60391.835861875 2024-03-22T20:03:38.466004+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3955811.998999952804 60391.835873534 2024-03-22T20:03:39.473379+00:00 19994330.278000000864 29000000.014000058174 27869999.981000069529 3950889.981000065804 60391.835885010 2024-03-22T20:03:40.464882+00:00 19994330.279999971390 28999999.978999968618 27869999.990999940783 3952872.983000040054 60391.835896670 2024-03-22T20:03:41.472257+00:00 19994330.277000069618 29000000.026999950409 27870000.054000020027 3953302.981999992859 60391.835908324 2024-03-22T20:03:42.479137+00:00 19994330.280999898911 29000000.001000050455 27869999.930999990553 3957014.069999932777 60391.835919799 2024-03-22T20:03:43.470640+00:00 19994330.276000019163 29000000.009000059217 27870000.034000039101 3956249.935000061989 60391.835931453 2024-03-22T20:03:44.477519+00:00 19994330.279000040144 29000000.031999949366 27870000.062999960035 3952513.069999932777 60391.835942929 2024-03-22T20:03:45.469022+00:00 19994330.273999929428 28999999.967999998480 27869999.935999989510 3956213.932999968994 60391.835954582 2024-03-22T20:03:46.475901+00:00 19994330.280000090599 28999999.981000009924 27870000.016999959946 3954702.035000085831 60391.835966058 2024-03-22T20:03:47.467404+00:00 19994330.281999949366 28999999.989999990910 27869999.945000048727 3954446.985000013839 60391.835977712 2024-03-22T20:03:48.474284+00:00 19994330.274999979883 29000000.008999999613 27870000.026000000536 3955346.922999978065 60391.835989187 2024-03-22T20:03:49.465787+00:00 19994330.280000090599 29000000.003000009805 27869999.997999999672 3957896.074999928009 60391.836000847 2024-03-22T20:03:50.473162+00:00 19994330.274999979883 29000000.011999990791 27870000.017999999225 3951924.067000031006 60391.836012317 2024-03-22T20:03:51.464169+00:00 19994330.278000000864 28999999.944999989122 27869999.975000008941 3953133.942999958992 60391.836023976 2024-03-22T20:03:52.471545+00:00 19994330.276000019163 29000000.052000019699 27870000.000999998301 3954600.148000001907 60391.836035630 2024-03-22T20:03:53.478424+00:00 19994330.279999971390 29000000.015000019222 27869999.974999990314 3951425.864000082016 60391.836047105 2024-03-22T20:03:54.469928+00:00 19994330.282999988645 28999999.964999970049 27870000.039000000805 3956678.024999976158 60391.836058765 2024-03-22T20:03:55.477302+00:00 19994330.274000048637 29000000.015999969095 27870000.000000000000 3951566.026999949943 60391.836070235 2024-03-22T20:03:56.468309+00:00 19994330.274999998510 29000000.006000038236 27870000.055000010878 3954614.962000011932 60391.836081895 2024-03-22T20:03:57.475685+00:00 19994330.278000000864 28999999.996999979019 27869999.926999989897 3959808.914000033867 60391.836093364 2024-03-22T20:03:58.466692+00:00 19994330.280000001192 29000000.019999980927 27870000.035000029951 3956062.968999981880 60391.836105024 2024-03-22T20:03:59.474068+00:00 19994330.280000001192 29000000.002000030130 27870000.015999969095 3951855.148000001907 60391.836116494 2024-03-22T20:04:00.465074+00:00 19994330.276999998838 28999999.971000019461 27869999.954999979585 3952089.965000032913 60391.836128153 2024-03-22T20:04:01.472449+00:00 19994330.274000000209 28999999.991000000387 27869999.967000011355 3953771.939999938011 60391.836139629 2024-03-22T20:04:02.463953+00:00 19994330.280999988317 28999999.972999989986 27870000.055000010878 3956352.049000024796 60391.836151283 2024-03-22T20:04:03.470832+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3958003.957000017166 60391.836162942 2024-03-22T20:04:04.478207+00:00 19994330.281999979168 29000000.014000058174 27869999.979999959469 3954945.075000048149 60391.836174418 2024-03-22T20:04:05.469712+00:00 19994330.277000010014 29000000.000000000000 27869999.969000041485 3953871.970999956131 60391.836186077 2024-03-22T20:04:06.477086+00:00 19994330.279000010341 29000000.032999988645 27870000.062999960035 3957449.000000000000 60391.836197548 2024-03-22T20:04:07.468092+00:00 19994330.274999979883 28999999.983999971300 27870000.002999961376 3952921.003999948967 60391.836209207 2024-03-22T20:04:08.475468+00:00 19994330.278999980539 28999999.975000020117 27869999.981000069529 3956775.017000079155 60391.836220677 2024-03-22T20:04:09.466475+00:00 19994330.275000039488 28999999.990000009537 27869999.971999999136 3956896.952000021935 60391.836232336 2024-03-22T20:04:10.473850+00:00 19994330.278999980539 29000000.047999981791 27870000.011000040919 3957307.976999998093 60391.836243806 2024-03-22T20:04:11.464857+00:00 19994330.282000008970 28999999.949000000954 27869999.998999949545 3956515.025999904145 60391.836255466 2024-03-22T20:04:12.472232+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3952884.037000060081 60391.836266936 2024-03-22T20:04:13.463240+00:00 19994330.277000010014 28999999.994000080973 27870000.027000069618 3958542.985999941826 60391.836278595 2024-03-22T20:04:14.470615+00:00 19994330.273999989033 28999999.975999951363 27869999.952999949455 3954894.966000080109 60391.836290249 2024-03-22T20:04:15.477494+00:00 19994330.278000000864 29000000.032000061125 27870000.045000080019 3957001.986999989022 60391.836301724 2024-03-22T20:04:16.468997+00:00 19994330.280000030994 28999999.962999939919 27869999.955999970436 3949640.095999956131 60391.836313384 2024-03-22T20:04:17.476373+00:00 19994330.278999980539 29000000.065000060946 27870000.049999948591 3951050.044000030030 60391.836324854 2024-03-22T20:04:18.467379+00:00 19994330.277000010014 28999999.972999930382 27869999.971000079066 3958401.860000013839 60391.836336514 2024-03-22T20:04:19.474755+00:00 19994330.279999971390 28999999.991000059992 27869999.969999909401 3953900.046000003815 60391.836347989 2024-03-22T20:04:20.466258+00:00 19994330.277000010014 28999999.988999959081 27870000.037999991328 3953284.010999917984 60391.836359643 2024-03-22T20:04:21.473138+00:00 19994330.275999959558 29000000.028000000864 27869999.958000060171 3956632.045000075828 60391.836371119 2024-03-22T20:04:22.464641+00:00 19994330.278000000864 28999999.971000000834 27870000.022999998182 3954525.973999977112 60391.836382772 2024-03-22T20:04:23.471519+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3957052.929000020027 60391.836394432 2024-03-22T20:04:24.478895+00:00 19994330.282000061125 29000000.013999998569 27869999.977000001818 3954599.037999988068 60391.836405907 2024-03-22T20:04:25.470399+00:00 19994330.276000019163 28999999.984000008553 27869999.998000029474 3949723.016000031959 60391.836417561 2024-03-22T20:04:26.477278+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3956159.931999921799 60391.836429037 2024-03-22T20:04:27.468782+00:00 19994330.276999950409 29000000.021000001580 27869999.991000000387 3951747.109000086784 60391.836440691 2024-03-22T20:04:28.475660+00:00 19994330.278000000864 28999999.986999988556 27870000.013999991119 3957260.853999971878 60391.836452166 2024-03-22T20:04:29.467163+00:00 19994330.280000090599 29000000.011999990791 27870000.012000009418 3953240.146999955177 60391.836463820 2024-03-22T20:04:30.474042+00:00 19994330.279999971390 28999999.970000028610 27869999.984000001103 3949049.874000072014 60391.836475296 2024-03-22T20:04:31.465545+00:00 19994330.276000019163 29000000.006999969482 27870000.050000000745 3951964.125000000000 60391.836486955 2024-03-22T20:04:32.472920+00:00 19994330.273999929428 29000000.004999998957 27869999.923999991268 3958429.946999907028 60391.836498425 2024-03-22T20:04:33.463928+00:00 19994330.278000000864 29000000.032000008970 27870000.043999999762 3958753.072000027169 60391.836510085 2024-03-22T20:04:34.471304+00:00 19994330.282999988645 28999999.980000019073 27869999.987000018358 3950369.949000000954 60391.836521738 2024-03-22T20:04:35.478184+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3952720.912000060081 60391.836533214 2024-03-22T20:04:36.469685+00:00 19994330.281999949366 28999999.995000001043 27870000.032999988645 3952156.962999939919 60391.836544868 2024-03-22T20:04:37.476564+00:00 19994330.274999979883 28999999.971000019461 27869999.985000010580 3957918.118999958038 60391.836556343 2024-03-22T20:04:38.468068+00:00 19994330.276000019163 29000000.002999961376 27870000.004999998957 3955806.952000021935 60391.836568003 2024-03-22T20:04:39.475443+00:00 19994330.277000069618 29000000.008999999613 27869999.958000000566 3949386.024000049103 60391.836579473 2024-03-22T20:04:40.466450+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3951966.004999995232 60391.836591132 2024-03-22T20:04:41.473825+00:00 19994330.279000040144 29000000.013999938965 27869999.990000009537 3954223.950999998953 60391.836602602 2024-03-22T20:04:42.464832+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3948023.149000001140 60391.836614261 2024-03-22T20:04:43.472208+00:00 19994330.280999898911 28999999.975000020117 27870000.044000029564 3952522.889999999199 60391.836625732 2024-03-22T20:04:44.463215+00:00 19994330.279000040144 28999999.991999980062 27869999.911000009626 3947632.940000000875 60391.836637391 2024-03-22T20:04:45.470590+00:00 19994330.277000069618 29000000.004999998957 27870000.040999948978 3954883.096000000834 60391.836649050 2024-03-22T20:04:46.477965+00:00 19994330.275999899954 29000000.024000048637 27870000.064000010490 3950881.910000000149 60391.836660521 2024-03-22T20:04:47.468972+00:00 19994330.282000061125 29000000.039999961853 27869999.978000041097 3951884.044000000227 60391.836672180 2024-03-22T20:04:48.476350+00:00 19994330.276000019163 28999999.929999951273 27869999.963999990374 3947688.063999998849 60391.836683650 2024-03-22T20:04:49.467354+00:00 19994330.274000000209 29000000.009999990463 27870000.008000019938 3953335.924000001978 60391.836695309 2024-03-22T20:04:50.474731+00:00 19994330.276999998838 29000000.026000019163 27869999.952999949455 3955824.007999993861 60391.836706779 2024-03-22T20:04:51.465737+00:00 19994330.279000010341 28999999.988000039011 27870000.024999979883 3951327.972000002861 60391.836718439 2024-03-22T20:04:52.473112+00:00 19994330.280000001192 28999999.952000018209 27869999.988000039011 3953114.134999997914 60391.836729909 2024-03-22T20:04:53.464119+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3952530.818000004161 60391.836741568 2024-03-22T20:04:54.471495+00:00 19994330.280999999493 29000000.042000059038 27869999.970000028610 3954846.141999997199 60391.836753038 2024-03-22T20:04:55.462502+00:00 19994330.279999990016 29000000.005999919027 27870000.057000041008 3954536.958000003826 60391.836764698 2024-03-22T20:04:56.469879+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3950340.996999993920 60391.836776357 2024-03-22T20:04:57.477254+00:00 19994330.280000001192 28999999.973000049591 27870000.011999960989 3951630.081000008155 60391.836787827 2024-03-22T20:04:58.468260+00:00 19994330.275000009686 28999999.990000009537 27869999.968999978155 3955187.958999990951 60391.836799487 2024-03-22T20:04:59.475634+00:00 19994330.282000008970 29000000.013000000268 27870000.039999961853 3956061.979000002146 60391.836810957 2024-03-22T20:05:00.466642+00:00 19994330.277000010014 29000000.028999999166 27869999.974000100046 3960599.026999995112 60391.836822616 2024-03-22T20:05:01.474017+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3955204.917000011075 60391.836834086 2024-03-22T20:05:02.465024+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3959181.028999999166 60391.836845745 2024-03-22T20:05:03.472399+00:00 19994330.273999989033 28999999.991999998689 27869999.952999949455 3955793.050999999046 60391.836857221 2024-03-22T20:05:04.463903+00:00 19994330.280000030994 29000000.011999990791 27870000.009000059217 3951532.039000004996 60391.836868875 2024-03-22T20:05:05.470781+00:00 19994330.278999980539 28999999.978000018746 27869999.971999999136 3958163.045999988914 60391.836880528 2024-03-22T20:05:06.477661+00:00 19994330.278999980539 28999999.986000001431 27870000.037000000477 3955813.817000002135 60391.836892004 2024-03-22T20:05:07.469165+00:00 19994330.274999979883 28999999.981999989599 27869999.978999990970 3953688.004999995232 60391.836903664 2024-03-22T20:05:08.476540+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3948897.035000010859 60391.836915134 2024-03-22T20:05:09.467547+00:00 19994330.280000030994 29000000.011999960989 27870000.030000001192 3953070.998999997973 60391.836926787 2024-03-22T20:05:10.474426+00:00 19994330.276999950409 29000000.012000020593 27870000.004000011832 3953676.033999993932 60391.836938263 2024-03-22T20:05:11.465929+00:00 19994330.281000021845 28999999.957000020891 27869999.984999980778 3953774.943000004161 60391.836949923 2024-03-22T20:05:12.473304+00:00 19994330.277000010014 29000000.010999981314 27870000.043000008911 3948384.092999995220 60391.836961392 2024-03-22T20:05:13.464312+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3949790.950000002980 60391.836973052 2024-03-22T20:05:14.471686+00:00 19994330.274999979883 29000000.028000000864 27869999.997999969870 3955855.019999995828 60391.836984522 2024-03-22T20:05:15.462694+00:00 19994330.279000040144 28999999.977000001818 27869999.966000020504 3953952.006999998819 60391.836996181 2024-03-22T20:05:16.470069+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3956419.974000006914 60391.837007835 2024-03-22T20:05:17.476950+00:00 19994330.279999971390 28999999.967999938875 27869999.953000009060 3958054.932999997865 60391.837019311 2024-03-22T20:05:18.468451+00:00 19994330.279999971390 28999999.988000039011 27869999.997999969870 3954190.069999992847 60391.837030964 2024-03-22T20:05:19.475330+00:00 19994330.274000048637 29000000.057999968529 27870000.051999989897 3953257.008000016212 60391.837042440 2024-03-22T20:05:20.466834+00:00 19994330.279999971390 28999999.966000080109 27869999.996000051498 3944440.989999980200 60391.837054100 2024-03-22T20:05:21.474209+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3949297.931000024080 60391.837065570 2024-03-22T20:05:22.465216+00:00 19994330.278999920934 28999999.964999910444 27869999.925999999046 3952279.105999975931 60391.837077229 2024-03-22T20:05:23.472591+00:00 19994330.281000021845 29000000.030000090599 27870000.047000050545 3952163.932999997865 60391.837088705 2024-03-22T20:05:24.464096+00:00 19994330.277000069618 29000000.029999971390 27870000.041999939829 3947280.068000019062 60391.837100359 2024-03-22T20:05:25.470974+00:00 19994330.276999950409 28999999.955999970436 27869999.915000081062 3950488.064000010025 60391.837111828 2024-03-22T20:05:26.461981+00:00 19994330.278000000864 29000000.037999991328 27870000.096999999136 3953082.900999993086 60391.837123488 2024-03-22T20:05:27.469356+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3950560.039999992121 60391.837135147 2024-03-22T20:05:28.476733+00:00 19994330.281000021845 28999999.995999928564 27869999.975999951363 3949574.858000009786 60391.837146617 2024-03-22T20:05:29.467738+00:00 19994330.274000048637 28999999.947000030428 27869999.984000090510 3954659.080999999773 60391.837158277 2024-03-22T20:05:30.475114+00:00 19994330.278999920934 29000000.085999969393 27870000.065999981016 3955497.054999976885 60391.837169747 2024-03-22T20:05:31.466121+00:00 19994330.281000021845 28999999.986999988556 27869999.958999991417 3946301.949000000954 60391.837181406 2024-03-22T20:05:32.473496+00:00 19994330.271999958903 29000000.008000019938 27869999.977999929339 3947688.052000015974 60391.837192876 2024-03-22T20:05:33.464503+00:00 19994330.280000090599 28999999.970000028610 27870000.004999998957 3952585.018999993801 60391.837204535 2024-03-22T20:05:34.471879+00:00 19994330.278000000864 29000000.031999949366 27870000.009000059217 3953694.002999991179 60391.837216011 2024-03-22T20:05:35.463382+00:00 19994330.282999988645 28999999.983000040054 27870000.034000039101 3947229.914000004996 60391.837227665 2024-03-22T20:05:36.470261+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3952264.925999999046 60391.837239325 2024-03-22T20:05:37.477636+00:00 19994330.275999899954 29000000.008999999613 27870000.006000038236 3951633.224999994040 60391.837250794 2024-03-22T20:05:38.468644+00:00 19994330.281000021845 28999999.970999989659 27869999.967000011355 3954296.877000004053 60391.837262454 2024-03-22T20:05:39.476019+00:00 19994330.276000019163 28999999.989000011235 27870000.022999998182 3950808.989000021946 60391.837273930 2024-03-22T20:05:40.467523+00:00 19994330.274999979883 29000000.008999999613 27869999.975999951363 3947807.008999974001 60391.837285583 2024-03-22T20:05:41.474401+00:00 19994330.282000061125 28999999.989999979734 27870000.014999989420 3952223.040000020992 60391.837297053 2024-03-22T20:05:42.465408+00:00 19994330.278000000864 29000000.029000010341 27870000.006999969482 3948814.935999989975 60391.837308713 2024-03-22T20:05:43.472784+00:00 19994330.278000000864 29000000.006000008434 27870000.002000089735 3955101.044000000227 60391.837320182 2024-03-22T20:05:44.463790+00:00 19994330.276999998838 28999999.977999988943 27869999.964999999851 3951363.967999995220 60391.837331842 2024-03-22T20:05:45.471166+00:00 19994330.274000000209 28999999.986999988556 27870000.000999990851 3951342.008000016212 60391.837343318 2024-03-22T20:05:46.462669+00:00 19994330.281999990344 29000000.008000019938 27870000.019999999553 3952928.010999978054 60391.837354972 2024-03-22T20:05:47.469548+00:00 19994330.275000009686 28999999.986000001431 27869999.967000011355 3954450.093000025023 60391.837366631 2024-03-22T20:05:48.476926+00:00 19994330.281999990344 29000000.037000000477 27870000.021000009030 3951276.818999975920 60391.837378101 2024-03-22T20:05:49.467930+00:00 19994330.277000010014 28999999.969999969006 27870000.024999979883 3955195.060000001919 60391.837389761 2024-03-22T20:05:50.475306+00:00 19994330.273999989033 29000000.016000028700 27869999.950000021607 3953107.111999989022 60391.837401236 2024-03-22T20:05:51.466810+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3954680.910000026226 60391.837412890 2024-03-22T20:05:52.473688+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3955672.018999993801 60391.837424366 2024-03-22T20:05:53.465191+00:00 19994330.280000001192 28999999.991000000387 27870000.015999998897 3951452.915000020992 60391.837436019 2024-03-22T20:05:54.472070+00:00 19994330.275999989361 29000000.022000011057 27870000.008000019938 3953604.052999972831 60391.837447495 2024-03-22T20:05:55.463574+00:00 19994330.276999980211 28999999.977000001818 27869999.967999991030 3955175.968999981880 60391.837459149 2024-03-22T20:05:56.470453+00:00 19994330.280000030994 29000000.021999958903 27870000.003000020981 3954154.935000001919 60391.837470625 2024-03-22T20:05:57.461956+00:00 19994330.272999998182 29000000.003000020981 27870000.035999950022 3952803.092999995220 60391.837482278 2024-03-22T20:05:58.468835+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3950189.023000001907 60391.837493937 2024-03-22T20:05:59.476210+00:00 19994330.278999980539 28999999.990999940783 27870000.004999998957 3956612.961000024807 60391.837505408 2024-03-22T20:06:00.467218+00:00 19994330.280000030994 28999999.993000030518 27869999.958000000566 3951406.089999973774 60391.837517067 2024-03-22T20:06:01.474593+00:00 19994330.276000019163 28999999.968000050634 27869999.940999981016 3949104.997000039089 60391.837528537 2024-03-22T20:06:02.465600+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3952898.912000000011 60391.837540196 2024-03-22T20:06:03.472975+00:00 19994330.275000039488 29000000.049000021070 27870000.057999968529 3954107.994000018109 60391.837551672 2024-03-22T20:06:04.464479+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3950179.087999999989 60391.837563326 2024-03-22T20:06:05.471359+00:00 19994330.271999958903 28999999.983000040054 27870000.011000040919 3952458.914999961853 60391.837574796 2024-03-22T20:06:06.462365+00:00 19994330.281000021845 28999999.972999930382 27869999.986999988556 3955005.951000034809 60391.837586455 2024-03-22T20:06:07.469740+00:00 19994330.276000019163 29000000.030000090599 27869999.971000079066 3954877.079999982845 60391.837598115 2024-03-22T20:06:08.477116+00:00 19994330.276999950409 28999999.974999900907 27870000.005999919027 3953812.987999976147 60391.837609585 2024-03-22T20:06:09.468122+00:00 19994330.281000021845 29000000.002000089735 27870000.029999971390 3951982.981000006199 60391.837621244 2024-03-22T20:06:10.475499+00:00 19994330.274000048637 29000000.018999930471 27870000.013000011444 3954165.974000037182 60391.837632720 2024-03-22T20:06:11.467001+00:00 19994330.283999919891 28999999.986000061035 27869999.935999989510 3952442.060000001919 60391.837644374 2024-03-22T20:06:12.473880+00:00 19994330.276000019163 29000000.031999949366 27870000.045000080019 3950416.021999955177 60391.837655849 2024-03-22T20:06:13.465383+00:00 19994330.277000069618 28999999.960000000894 27870000.001999970526 3949689.897000014782 60391.837667503 2024-03-22T20:06:14.472262+00:00 19994330.275999899954 29000000.039000000805 27869999.977000001818 3951335.000999987125 60391.837678979 2024-03-22T20:06:15.463765+00:00 19994330.277000069618 28999999.980999998748 27869999.973999980837 3952806.099000037182 60391.837690632 2024-03-22T20:06:16.470645+00:00 19994330.279999971390 29000000.018000010401 27870000.037000060081 3954524.993999958038 60391.837702108 2024-03-22T20:06:17.462148+00:00 19994330.276000019163 28999999.976999979466 27870000.018000010401 3951322.944999992847 60391.837713768 2024-03-22T20:06:18.469524+00:00 19994330.281999949366 29000000.010000020266 27869999.996999979019 3957498.092000008095 60391.837725421 2024-03-22T20:06:19.476404+00:00 19994330.274000048637 28999999.977999988943 27869999.983000040054 3956784.877000033855 60391.837736897 2024-03-22T20:06:20.467906+00:00 19994330.279000040144 29000000.015000019222 27869999.974999900907 3957501.074000000954 60391.837748551 2024-03-22T20:06:21.474786+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3950949.968999981880 60391.837760027 2024-03-22T20:06:22.466288+00:00 19994330.278000000864 28999999.988999959081 27870000.028999999166 3956584.051999986172 60391.837771680 2024-03-22T20:06:23.473167+00:00 19994330.278000000864 28999999.988000039011 27869999.942999999970 3954150.980000019073 60391.837783156 2024-03-22T20:06:24.464670+00:00 19994330.278999920934 29000000.022999998182 27870000.006999991834 3957540.018000007141 60391.837794815 2024-03-22T20:06:25.472046+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3958245.912999988068 60391.837806285 2024-03-22T20:06:26.463053+00:00 19994330.277000069618 29000000.007000029087 27869999.992000009865 3956343.129999995232 60391.837817945 2024-03-22T20:06:27.470428+00:00 19994330.278000000864 28999999.978999968618 27869999.979999989271 3960394.916000009049 60391.837829415 2024-03-22T20:06:28.461435+00:00 19994330.276000019163 28999999.995999988168 27869999.965999990702 3953520.037999988068 60391.837841074 2024-03-22T20:06:29.468812+00:00 19994330.281999949366 29000000.018999990076 27870000.067000001669 3955466.981999992859 60391.837852728 2024-03-22T20:06:30.475690+00:00 19994330.278000000864 29000000.004000011832 27870000.025999989361 3956936.995000004768 60391.837864203 2024-03-22T20:06:31.467193+00:00 19994330.276000019163 28999999.991000059992 27869999.956000000238 3954259.949999988079 60391.837875863 2024-03-22T20:06:32.474568+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3955420.037000000011 60391.837887333 2024-03-22T20:06:33.465575+00:00 19994330.278999920934 29000000.011999960989 27869999.983000040054 3957432.962999999989 60391.837898992 2024-03-22T20:06:34.472950+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3959478.044000030030 60391.837910463 2024-03-22T20:06:35.463957+00:00 19994330.281000021845 28999999.980999950320 27869999.980999950320 3957583.946999967098 60391.837922122 2024-03-22T20:06:36.471332+00:00 19994330.281000021845 28999999.993000030518 27869999.983000040054 3957778.052000045776 60391.837933592 2024-03-22T20:06:37.462340+00:00 19994330.276999998838 29000000.009000059217 27870000.042999979109 3960887.032000004780 60391.837945246 2024-03-22T20:06:38.469219+00:00 19994330.276000000536 29000000.025999899954 27870000.032999988645 3956195.929999948014 60391.837956905 2024-03-22T20:06:39.476595+00:00 19994330.274999991059 28999999.938000079244 27869999.947000030428 3957454.053000032902 60391.837968381 2024-03-22T20:06:40.468098+00:00 19994330.284000009298 29000000.067000031471 27870000.024999979883 3954190.056999980938 60391.837980034 2024-03-22T20:06:41.474976+00:00 19994330.274000000209 28999999.995999928564 27869999.960000038147 3961207.873000026215 60391.837991510 2024-03-22T20:06:42.466480+00:00 19994330.279999990016 28999999.998000029474 27870000.029999971390 3960413.050000011921 60391.838003164 2024-03-22T20:06:43.473359+00:00 19994330.282000008970 28999999.991999980062 27870000.006999969482 3954926.992999970913 60391.838014639 2024-03-22T20:06:44.464862+00:00 19994330.273999989033 28999999.996999979019 27869999.938000079244 3956674.981999992859 60391.838026294 2024-03-22T20:06:45.471741+00:00 19994330.277000010014 28999999.986000061035 27870000.054999951273 3955571.120999991894 60391.838037769 2024-03-22T20:06:46.463245+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3958555.999000012875 60391.838049429 2024-03-22T20:06:47.470620+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3957107.965000032913 60391.838060899 2024-03-22T20:06:48.461627+00:00 19994330.277000010014 29000000.003000020981 27869999.972999930382 3954453.962999999989 60391.838072558 2024-03-22T20:06:49.469002+00:00 19994330.277999971062 29000000.025999899954 27870000.017000079155 3957870.039999961853 60391.838084212 2024-03-22T20:06:50.475882+00:00 19994330.277000010014 28999999.986999999732 27869999.975999951363 3952967.879000008106 60391.838095687 2024-03-22T20:06:51.467384+00:00 19994330.277000010014 28999999.986999999732 27869999.990000009537 3951346.036000012886 60391.838107341 2024-03-22T20:06:52.474264+00:00 19994330.280000030994 28999999.986999999732 27870000.014000058174 3958896.948000013828 60391.838118817 2024-03-22T20:06:53.465768+00:00 19994330.275999959558 28999999.977000001818 27869999.937999960035 3954668.043999969959 60391.838130476 2024-03-22T20:06:54.473143+00:00 19994330.282999988645 29000000.037000000477 27870000.067000031471 3955309.049000024796 60391.838141946 2024-03-22T20:06:55.464149+00:00 19994330.274000048637 28999999.997000008821 27869999.951999899000 3960609.956999958027 60391.838153605 2024-03-22T20:06:56.471525+00:00 19994330.276999950409 28999999.979999989271 27870000.012000080198 3958036.975000023842 60391.838165076 2024-03-22T20:06:57.462532+00:00 19994330.276000019163 29000000.011000011116 27870000.029999971390 3961889.019000052940 60391.838176735 2024-03-22T20:06:58.469907+00:00 19994330.281000021845 29000000.005999978632 27869999.968999978155 3957111.088999987114 60391.838188205 2024-03-22T20:06:59.460914+00:00 19994330.275999959558 28999999.997000038624 27870000.039000030607 3954044.872999907006 60391.838199865 2024-03-22T20:07:00.468289+00:00 19994330.279000040144 28999999.959999978542 27869999.952999949455 3959529.189000010025 60391.838211524 2024-03-22T20:07:01.475665+00:00 19994330.281999949366 29000000.055999990553 27870000.035000000149 3957081.805999993812 60391.838222994 2024-03-22T20:07:02.466672+00:00 19994330.273999989033 29000000.001999970526 27870000.004000000656 3951497.078999996185 60391.838234653 2024-03-22T20:07:03.474047+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3954973.060000061989 60391.838246123 2024-03-22T20:07:04.465054+00:00 19994330.276000019163 28999999.943000018597 27869999.967000011355 3954163.980000019073 60391.838257777 2024-03-22T20:07:05.471933+00:00 19994330.279999971390 29000000.024999979883 27869999.973999988288 3953206.029999970924 60391.838269253 2024-03-22T20:07:06.463436+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3957309.832000017166 60391.838280912 2024-03-22T20:07:07.470812+00:00 19994330.269999980927 28999999.986000001431 27870000.004000011832 3953104.148999928962 60391.838292382 2024-03-22T20:07:08.461819+00:00 19994330.278000000864 29000000.008999999613 27870000.025000009686 3951854.933000088204 60391.838304036 2024-03-22T20:07:09.468698+00:00 19994330.277000069618 28999999.988000039011 27869999.998999979347 3952154.077000021935 60391.838315696 2024-03-22T20:07:10.476074+00:00 19994330.278000000864 29000000.013999938965 27870000.033000018448 3950979.992999910843 60391.838327171 2024-03-22T20:07:11.467577+00:00 19994330.278000000864 29000000.044999960810 27870000.004999998957 3950703.879999995232 60391.838338825 2024-03-22T20:07:12.474455+00:00 19994330.282999988645 28999999.953999999911 27869999.976000010967 3951313.120000004768 60391.838350301 2024-03-22T20:07:13.465959+00:00 19994330.274000048637 28999999.983000040054 27870000.010999981314 3949592.897000073921 60391.838361960 2024-03-22T20:07:14.473334+00:00 19994330.278999920934 28999999.973000049591 27869999.930999990553 3951430.077999948990 60391.838373430 2024-03-22T20:07:15.464341+00:00 19994330.279000040144 29000000.028999920934 27870000.049000021070 3949849.965999960899 60391.838385089 2024-03-22T20:07:16.471717+00:00 19994330.274999979883 29000000.031000021845 27870000.000999990851 3952956.038000106812 60391.838396559 2024-03-22T20:07:17.462724+00:00 19994330.278000000864 28999999.963000059128 27870000.028999980539 3950790.882999897003 60391.838408219 2024-03-22T20:07:18.470099+00:00 19994330.281000021845 29000000.031999949366 27869999.962000008672 3950813.119000076782 60391.838419689 2024-03-22T20:07:19.461106+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3952852.021000028122 60391.838431348 2024-03-22T20:07:20.468481+00:00 19994330.274000048637 29000000.025999899954 27870000.036999940872 3950995.977999926079 60391.838443007 2024-03-22T20:07:21.475856+00:00 19994330.279999971390 28999999.992000099272 27869999.983000040054 3951209.909000039101 60391.838454477 2024-03-22T20:07:22.466864+00:00 19994330.273999929428 28999999.995999928564 27870000.026999950409 3946377.054999948014 60391.838466137 2024-03-22T20:07:23.474239+00:00 19994330.282000061125 28999999.986999988556 27869999.966000080109 3952258.999000072014 60391.838477607 2024-03-22T20:07:24.465247+00:00 19994330.278999920934 29000000.054000020027 27870000.052999969572 3953649.060999989975 60391.838489267 2024-03-22T20:07:25.472622+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3950817.016999959946 60391.838500736 2024-03-22T20:07:26.463628+00:00 19994330.279000040144 28999999.963999990374 27869999.992999911308 3949185.981000065804 60391.838512396 2024-03-22T20:07:27.471005+00:00 19994330.274999979883 29000000.002000000328 27869999.989000078291 3951336.008999944199 60391.838523866 2024-03-22T20:07:28.462011+00:00 19994330.279000040144 29000000.021000001580 27869999.993999961764 3950576.927999972831 60391.838535525 2024-03-22T20:07:29.469387+00:00 19994330.276000019163 28999999.956999991089 27870000.004999998957 3952720.981000065804 60391.838546995 2024-03-22T20:07:30.460396+00:00 19994330.284000001848 29000000.043000008911 27869999.995000001043 3953052.102999926079 60391.838558655 2024-03-22T20:07:31.467768+00:00 19994330.274999998510 29000000.018000010401 27869999.988999959081 3954904.922000051010 60391.838570308 2024-03-22T20:07:32.474649+00:00 19994330.278999999166 28999999.993000000715 27870000.016000028700 3950457.972999929916 60391.838581784 2024-03-22T20:07:33.466151+00:00 19994330.276000000536 28999999.956000000238 27869999.980999950320 3950285.024000049103 60391.838593444 2024-03-22T20:07:34.473526+00:00 19994330.275999989361 29000000.030999988317 27870000.048000101000 3952422.986000061035 60391.838604914 2024-03-22T20:07:35.464533+00:00 19994330.278999999166 28999999.993999991566 27869999.967999938875 3948564.008999944199 60391.838616573 2024-03-22T20:07:36.471909+00:00 19994330.281000021845 29000000.009000029415 27870000.016000028700 3952752.003000020981 60391.838628049 2024-03-22T20:07:37.463411+00:00 19994330.278000000864 28999999.958000000566 27869999.940999981016 3952237.982999920845 60391.838639703 2024-03-22T20:07:38.470291+00:00 19994330.276999980211 29000000.018999990076 27870000.016999959946 3952823.008000016212 60391.838651178 2024-03-22T20:07:39.461794+00:00 19994330.276000019163 29000000.026999950409 27870000.046999998391 3951633.004000068177 60391.838662832 2024-03-22T20:07:40.468673+00:00 19994330.278999980539 29000000.010000050068 27869999.982000000775 3950321.013000010978 60391.838674491 2024-03-22T20:07:41.476048+00:00 19994330.278000000864 28999999.947999950498 27869999.958999998868 3953080.027999997139 60391.838685961 2024-03-22T20:07:42.467055+00:00 19994330.280000001192 29000000.029000040144 27870000.039000000805 3950836.008999944199 60391.838697621 2024-03-22T20:07:43.474431+00:00 19994330.276999980211 28999999.992999970913 27869999.993000000715 3953678.990000010002 60391.838709091 2024-03-22T20:07:44.465438+00:00 19994330.278000000864 28999999.981000009924 27870000.002999991179 3947189.937999964226 60391.838720750 2024-03-22T20:07:45.472813+00:00 19994330.277000010014 29000000.016000028700 27870000.033000018448 3948052.025000094902 60391.838732220 2024-03-22T20:07:46.463821+00:00 19994330.276000019163 28999999.995000001043 27869999.942999988794 3952345.002999901772 60391.838743879 2024-03-22T20:07:47.471195+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3951355.958000063896 60391.838755350 2024-03-22T20:07:48.462203+00:00 19994330.279000040144 28999999.983000040054 27869999.970999989659 3952431.176999927033 60391.838767009 2024-03-22T20:07:49.469578+00:00 19994330.275999959558 28999999.951999899000 27870000.012000020593 3949326.905000091065 60391.838778479 2024-03-22T20:07:50.460586+00:00 19994330.280000030994 29000000.056000109762 27870000.005999978632 3948623.950999975204 60391.838790138 2024-03-22T20:07:51.467961+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3948816.937999964226 60391.838801792 2024-03-22T20:07:52.474840+00:00 19994330.274999979883 28999999.980999950320 27869999.944999989122 3955246.000000000000 60391.838813268 2024-03-22T20:07:53.466343+00:00 19994330.279000040144 29000000.052999969572 27870000.117000039667 3950419.050000071991 60391.838824927 2024-03-22T20:07:54.473718+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3951236.982999920845 60391.838836397 2024-03-22T20:07:55.464725+00:00 19994330.277000010014 28999999.965000029653 27869999.950999978930 3953816.047000051010 60391.838848057 2024-03-22T20:07:56.472101+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3949818.996999979019 60391.838859526 2024-03-22T20:07:57.463108+00:00 19994330.274000048637 28999999.993999961764 27870000.070999979973 3951717.092000008095 60391.838871186 2024-03-22T20:07:58.470482+00:00 19994330.282999988645 29000000.008000019938 27869999.960999969393 3950190.914000033867 60391.838882656 2024-03-22T20:07:59.461490+00:00 19994330.278000000864 29000000.014000058174 27869999.953000068665 3959662.909999967087 60391.838894316 2024-03-22T20:08:00.468865+00:00 19994330.276999950409 28999999.967000011355 27870000.006000038236 3953310.116999983788 60391.838905786 2024-03-22T20:08:01.459873+00:00 19994330.277000069618 29000000.003999948502 27870000.005999919027 3953891.988999962807 60391.838917445 2024-03-22T20:08:02.467247+00:00 19994330.280999898911 28999999.996000051498 27870000.050999999046 3956795.111000061035 60391.838929105 2024-03-22T20:08:03.474623+00:00 19994330.272999998182 28999999.990000009537 27869999.945000048727 3954106.850999950897 60391.838940574 2024-03-22T20:08:04.465630+00:00 19994330.278000000864 29000000.004000000656 27870000.019999980927 3951488.014999986161 60391.838952234 2024-03-22T20:08:05.473005+00:00 19994330.279000040144 29000000.017999999225 27870000.057999968529 3952156.937000035774 60391.838963704 2024-03-22T20:08:06.464012+00:00 19994330.279999971390 28999999.999999988824 27869999.932000041008 3954265.096000074875 60391.838975363 2024-03-22T20:08:07.471387+00:00 19994330.278000000864 29000000.026000011712 27870000.059999939054 3948385.978999971878 60391.838986833 2024-03-22T20:08:08.462396+00:00 19994330.279000040144 28999999.961000010371 27869999.925000071526 3955251.032999991905 60391.838998493 2024-03-22T20:08:09.469770+00:00 19994330.274999979883 29000000.008999969810 27870000.036999940872 3952486.039999961853 60391.839009969 2024-03-22T20:08:10.461273+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3956222.924000024796 60391.839021622 2024-03-22T20:08:11.468152+00:00 19994330.276000019163 29000000.015999998897 27869999.977999929339 3957205.008000016212 60391.839033098 2024-03-22T20:08:12.459655+00:00 19994330.281999949366 28999999.973000019789 27869999.991000059992 3959549.970000029076 60391.839044757 2024-03-22T20:08:13.467030+00:00 19994330.279999971390 29000000.027000010014 27870000.013000011444 3955239.051999927033 60391.839056411 2024-03-22T20:08:14.473910+00:00 19994330.269999980927 28999999.977000001818 27869999.972999930382 3954419.971000074875 60391.839067887 2024-03-22T20:08:15.465413+00:00 19994330.282000061125 29000000.024999979883 27870000.099000100046 3954295.004999995232 60391.839079546 2024-03-22T20:08:16.472789+00:00 19994330.273999929428 28999999.966000020504 27869999.952999949455 3953501.013999938965 60391.839091016 2024-03-22T20:08:17.463795+00:00 19994330.281000021845 28999999.999000009149 27870000.019000049680 3958749.953000069130 60391.839102670 2024-03-22T20:08:18.470675+00:00 19994330.280000090599 29000000.034999970347 27869999.982999999076 3957885.017999887001 60391.839114145 2024-03-22T20:08:19.462178+00:00 19994330.276999950409 28999999.990000009537 27869999.985999990255 3955947.958000063896 60391.839125805 2024-03-22T20:08:20.469554+00:00 19994330.276999950409 28999999.977999988943 27870000.012000009418 3954106.036000012886 60391.839137275 2024-03-22T20:08:21.460560+00:00 19994330.278000000864 29000000.008999999613 27869999.959999989718 3955036.033999919891 60391.839148934 2024-03-22T20:08:22.467937+00:00 19994330.276000019163 28999999.993000030518 27870000.030000001192 3955730.994000076782 60391.839160594 2024-03-22T20:08:23.475310+00:00 19994330.282000061125 29000000.028000000864 27870000.009999990463 3953824.032999991905 60391.839172064 2024-03-22T20:08:24.466318+00:00 19994330.278999999166 28999999.988999959081 27869999.992000009865 3955665.942000031006 60391.839183724 2024-03-22T20:08:25.473694+00:00 19994330.276000000536 29000000.001999970526 27870000.009999990463 3955261.913999915123 60391.839195193 2024-03-22T20:08:26.464700+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3953821.155000091065 60391.839206853 2024-03-22T20:08:27.472076+00:00 19994330.278000000864 28999999.963999990374 27869999.943999979645 3949602.960999966133 60391.839218323 2024-03-22T20:08:28.463082+00:00 19994330.276000011712 29000000.021999958903 27870000.049000021070 3954241.008000016212 60391.839229982 2024-03-22T20:08:29.470458+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3950629.087999939919 60391.839241452 2024-03-22T20:08:30.461465+00:00 19994330.278999999166 29000000.027000069618 27870000.043999969959 3950938.871999979019 60391.839253112 2024-03-22T20:08:31.468840+00:00 19994330.280999988317 28999999.975000020117 27869999.961000028998 3955456.047000051010 60391.839264581 2024-03-22T20:08:32.459850+00:00 19994330.274000018835 29000000.011999960989 27870000.015999969095 3946777.021999955177 60391.839276241 2024-03-22T20:08:33.467223+00:00 19994330.275999989361 28999999.980000019073 27869999.987000048161 3954806.922000051010 60391.839287900 2024-03-22T20:08:34.474598+00:00 19994330.275999989361 29000000.028999920934 27870000.037000000477 3952163.031000018120 60391.839299371 2024-03-22T20:08:35.465606+00:00 19994330.280000001192 28999999.996000051498 27870000.012999951839 3957464.949999928009 60391.839311024 2024-03-22T20:08:36.472484+00:00 19994330.282000008970 29000000.011999960989 27870000.006999969482 3952650.986000061035 60391.839322500 2024-03-22T20:08:37.463987+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3952891.018999934196 60391.839334159 2024-03-22T20:08:38.471363+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3950486.133000016212 60391.839345629 2024-03-22T20:08:39.462370+00:00 19994330.273999989033 28999999.977999929339 27869999.964000109583 3950263.889999986161 60391.839357289 2024-03-22T20:08:40.469745+00:00 19994330.279999971390 29000000.012000080198 27870000.024999979883 3951350.995000004768 60391.839368759 2024-03-22T20:08:41.460752+00:00 19994330.277000010014 28999999.942000001669 27869999.906999949366 3953057.050999999046 60391.839380418 2024-03-22T20:08:42.468128+00:00 19994330.282999988645 29000000.057999998331 27870000.052999969572 3955609.975000023842 60391.839391894 2024-03-22T20:08:43.459632+00:00 19994330.277000010014 29000000.020999990404 27870000.060000058264 3951421.983999968041 60391.839403547 2024-03-22T20:08:44.466510+00:00 19994330.277000010014 28999999.985000010580 27870000.064000010490 3952113.951000093948 60391.839415201 2024-03-22T20:08:45.473389+00:00 19994330.276000019163 29000000.012999981642 27869999.947000030428 3949790.039999961853 60391.839426677 2024-03-22T20:08:46.464892+00:00 19994330.278999980539 28999999.990000009537 27869999.979999899864 3952926.960999966133 60391.839438336 2024-03-22T20:08:47.472267+00:00 19994330.277000010014 29000000.028000000864 27869999.992000099272 3952724.081000090111 60391.839449806 2024-03-22T20:08:48.463274+00:00 19994330.278999980539 28999999.946000009775 27869999.968999978155 3952111.980999947060 60391.839461466 2024-03-22T20:08:49.470650+00:00 19994330.279999971390 29000000.030999988317 27870000.044000029564 3950953.021000028122 60391.839472942 2024-03-22T20:08:50.462154+00:00 19994330.272000011057 28999999.991000030190 27870000.013999938965 3952358.925999999046 60391.839484595 2024-03-22T20:08:51.469032+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3953626.044999957085 60391.839496071 2024-03-22T20:08:52.460536+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3949844.008000016212 60391.839507725 2024-03-22T20:08:53.467415+00:00 19994330.279999971390 29000000.010999981314 27870000.049000021070 3953346.998999952804 60391.839519200 2024-03-22T20:08:54.458918+00:00 19994330.279000040144 29000000.020000040531 27869999.985999941826 3955647.012000083923 60391.839530860 2024-03-22T20:08:55.466293+00:00 19994330.276000019163 28999999.970999959856 27869999.935000058264 3956755.034999967087 60391.839542519 2024-03-22T20:08:56.473668+00:00 19994330.275999899954 29000000.008999999613 27870000.044999960810 3953649.866999983788 60391.839553989 2024-03-22T20:08:57.464676+00:00 19994330.280000090599 28999999.989000018686 27869999.995999999344 3954525.111000061035 60391.839565649 2024-03-22T20:08:58.472050+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3947600.938999890815 60391.839577119 2024-03-22T20:08:59.463059+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3952356.040000081062 60391.839588778 2024-03-22T20:09:00.470433+00:00 19994330.281000021845 28999999.985000010580 27869999.984999999404 3953347.980999947060 60391.839600248 2024-03-22T20:09:01.461440+00:00 19994330.274999979883 29000000.064999941736 27870000.094999998808 3952576.032000064850 60391.839611907 2024-03-22T20:09:02.468815+00:00 19994330.278000000864 28999999.932000041008 27869999.860000010580 3949404.975999950897 60391.839623378 2024-03-22T20:09:03.459823+00:00 19994330.277000069618 29000000.013000011444 27870000.002999991179 3952409.075999975204 60391.839635037 2024-03-22T20:09:04.467198+00:00 19994330.279999971390 28999999.962999939919 27869999.991000000387 3949478.991000055801 60391.839646691 2024-03-22T20:09:05.474077+00:00 19994330.278999920934 29000000.022999998182 27870000.038000021130 3954366.031999946106 60391.839658166 2024-03-22T20:09:06.465581+00:00 19994330.276000019163 29000000.024000048637 27869999.958999991417 3953564.910000085831 60391.839669826 2024-03-22T20:09:07.472956+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3954519.958999990951 60391.839681296 2024-03-22T20:09:08.463962+00:00 19994330.276999950409 28999999.970999959856 27869999.955999970436 3949073.111999989022 60391.839692955 2024-03-22T20:09:09.471337+00:00 19994330.277000069618 28999999.996000051498 27870000.038000050932 3951701.960999966133 60391.839704425 2024-03-22T20:09:10.462345+00:00 19994330.281000021845 29000000.044999960810 27869999.991000000387 3950472.993999958038 60391.839716085 2024-03-22T20:09:11.469720+00:00 19994330.273999929428 28999999.970999959856 27869999.988999959081 3957270.002000092994 60391.839727554 2024-03-22T20:09:12.460728+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3959072.982999920845 60391.839739214 2024-03-22T20:09:13.468102+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3953346.035999998916 60391.839750684 2024-03-22T20:09:14.459109+00:00 19994330.275999899954 28999999.984000090510 27869999.986999988556 3954197.890000000130 60391.839762344 2024-03-22T20:09:15.466485+00:00 19994330.274000048637 28999999.970999959856 27869999.971999999136 3948077.027000001166 60391.839774003 2024-03-22T20:09:16.473860+00:00 19994330.279000040144 29000000.049000021070 27870000.016000028700 3953788.047999999952 60391.839785473 2024-03-22T20:09:17.464868+00:00 19994330.278000000864 28999999.957999940962 27870000.016999959946 3950719.013999999035 60391.839797133 2024-03-22T20:09:18.472242+00:00 19994330.280999999493 29000000.013999998569 27869999.991999980062 3953659.035000000149 60391.839808602 2024-03-22T20:09:19.463250+00:00 19994330.278000000864 29000000.019000001252 27869999.974000100046 3956618.911000002176 60391.839820262 2024-03-22T20:09:20.470625+00:00 19994330.278000000864 28999999.989000000060 27870000.048999909312 3952142.957999996841 60391.839831732 2024-03-22T20:09:21.461632+00:00 19994330.276999998838 28999999.997999999672 27869999.948000069708 3953750.078000002075 60391.839843391 2024-03-22T20:09:22.469007+00:00 19994330.275000009686 29000000.008000001311 27870000.064999941736 3948071.954000004102 60391.839854861 2024-03-22T20:09:23.460016+00:00 19994330.280999988317 29000000.029000010341 27869999.968999978155 3951027.954999998212 60391.839866521 2024-03-22T20:09:24.467389+00:00 19994330.277000010014 28999999.942999988794 27869999.949000000954 3945240.138999999035 60391.839877991 2024-03-22T20:09:25.458397+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3948510.887000001967 60391.839889650 2024-03-22T20:09:26.465772+00:00 19994330.279000010341 29000000.048000011593 27870000.036000009626 3951494.087999999989 60391.839901304 2024-03-22T20:09:27.472651+00:00 19994330.274999979883 28999999.949000000954 27869999.969999909401 3953951.994999996852 60391.839912780 2024-03-22T20:09:28.464154+00:00 19994330.280000001192 29000000.028000000864 27870000.007000088692 3949778.020000002813 60391.839924439 2024-03-22T20:09:29.471530+00:00 19994330.278000000864 28999999.986000001431 27869999.989999890327 3952640.021999991965 60391.839935915 2024-03-22T20:09:30.463033+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3952683.947000011802 60391.839947568 2024-03-22T20:09:31.469912+00:00 19994330.281000021845 29000000.017000019550 27870000.017000079155 3955588.063999996055 60391.839959044 2024-03-22T20:09:32.461415+00:00 19994330.273999989033 29000000.022999998182 27870000.053999900818 3949145.951000005007 60391.839970698 2024-03-22T20:09:33.468296+00:00 19994330.277000010014 28999999.969999969006 27870000.008000019938 3955192.949999988079 60391.839982173 2024-03-22T20:09:34.459798+00:00 19994330.277000010014 29000000.028000000864 27869999.989000078291 3958487.006999998819 60391.839993827 2024-03-22T20:09:35.466677+00:00 19994330.279999971390 29000000.000000000000 27869999.971000000834 3953806.050999999046 60391.840005303 2024-03-22T20:09:36.458180+00:00 19994330.280000030994 28999999.977000061423 27870000.000000000000 3954947.978000000119 60391.840016962 2024-03-22T20:09:37.465555+00:00 19994330.278000000864 28999999.992999911308 27870000.026999998838 3953804.925000011921 60391.840028616 2024-03-22T20:09:38.472436+00:00 19994330.274999979883 28999999.997000098228 27869999.942999999970 3958069.056999995839 60391.840040092 2024-03-22T20:09:39.463937+00:00 19994330.282000008970 29000000.032999988645 27870000.017000000924 3954989.939999998081 60391.840051746 2024-03-22T20:09:40.470816+00:00 19994330.272000011057 28999999.974999900907 27870000.013999998569 3954249.090000004042 60391.840063221 2024-03-22T20:09:41.462320+00:00 19994330.282000008970 28999999.978000041097 27869999.991000000387 3948023.942000002135 60391.840074881 2024-03-22T20:09:42.469695+00:00 19994330.278999980539 29000000.013000011444 27870000.015000019222 3952280.028999999166 60391.840086351 2024-03-22T20:09:43.460704+00:00 19994330.277000010014 29000000.016999959946 27870000.030999988317 3955355.885999992024 60391.840098004 2024-03-22T20:09:44.467581+00:00 19994330.276999950409 28999999.984000090510 27869999.950999978930 3959015.204000011086 60391.840109480 2024-03-22T20:09:45.459085+00:00 19994330.277000069618 29000000.006999969482 27870000.016000028700 3950974.893999993801 60391.840121140 2024-03-22T20:09:46.466461+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3956076.018999993801 60391.840132793 2024-03-22T20:09:47.473339+00:00 19994330.279999971390 29000000.012999888510 27870000.006999969482 3953080.048999994993 60391.840144269 2024-03-22T20:09:48.464842+00:00 19994330.279000040144 28999999.950000051409 27869999.949999991804 3956723.061000018846 60391.840155923 2024-03-22T20:09:49.471721+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3957029.880999981891 60391.840167399 2024-03-22T20:09:50.463225+00:00 19994330.278999920934 29000000.004999998957 27870000.005999978632 3953169.018000007141 60391.840179058 2024-03-22T20:09:51.470601+00:00 19994330.272000070661 29000000.013999938965 27869999.977000001818 3955022.999000012875 60391.840190528 2024-03-22T20:09:52.461609+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3955264.986000000965 60391.840202187 2024-03-22T20:09:53.468984+00:00 19994330.280000090599 29000000.004000071436 27870000.055999990553 3952226.970999985933 60391.840213657 2024-03-22T20:09:54.459990+00:00 19994330.275999899954 28999999.957999940962 27869999.947999950498 3953292.960999995004 60391.840225317 2024-03-22T20:09:55.467364+00:00 19994330.279000040144 29000000.019000001252 27870000.018000010401 3947046.110000013839 60391.840236787 2024-03-22T20:09:56.458372+00:00 19994330.278000000864 29000000.008000001311 27870000.011000040919 3949886.095999985933 60391.840248446 2024-03-22T20:09:57.465747+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3946283.877999991179 60391.840260100 2024-03-22T20:09:58.472627+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3951814.008000016212 60391.840271575 2024-03-22T20:09:59.464130+00:00 19994330.276999950409 28999999.974000010639 27870000.003999948502 3947473.965000004042 60391.840283229 2024-03-22T20:10:00.471009+00:00 19994330.279999971390 28999999.976000010967 27869999.953000068665 3949998.046999990940 60391.840294705 2024-03-22T20:10:01.462513+00:00 19994330.278000000864 29000000.040999978781 27870000.085000038147 3949521.994000018109 60391.840306358 2024-03-22T20:10:02.469391+00:00 19994330.276000019163 29000000.043000008911 27870000.030999898911 3948377.944999992847 60391.840317834 2024-03-22T20:10:03.460894+00:00 19994330.277000069618 28999999.921000000089 27869999.879000071436 3952019.048000007868 60391.840329494 2024-03-22T20:10:04.468269+00:00 19994330.276999950409 29000000.036999970675 27870000.074999928474 3950521.968999981880 60391.840340964 2024-03-22T20:10:05.459277+00:00 19994330.279000040144 28999999.981000009924 27869999.950000051409 3948261.895999997854 60391.840352623 2024-03-22T20:10:06.466652+00:00 19994330.279999971390 29000000.008999999613 27870000.106000069529 3950525.138999999035 60391.840364093 2024-03-22T20:10:07.457659+00:00 19994330.276999950409 28999999.986999988556 27869999.895999908447 3950680.960999995004 60391.840375753 2024-03-22T20:10:08.465034+00:00 19994330.281000021845 29000000.008000019938 27870000.017000079155 3945334.972000002861 60391.840387406 2024-03-22T20:10:09.471913+00:00 19994330.274999979883 28999999.980000019073 27869999.940999981016 3954104.962999999989 60391.840398882 2024-03-22T20:10:10.463417+00:00 19994330.278000000864 29000000.027000010014 27870000.080999970436 3953475.046000003815 60391.840410536 2024-03-22T20:10:11.470298+00:00 19994330.276000000536 29000000.008999999613 27870000.016999959946 3951832.044000000227 60391.840422011 2024-03-22T20:10:12.461800+00:00 19994330.282000001520 28999999.974999960512 27869999.924000021070 3948455.999000012875 60391.840433671 2024-03-22T20:10:13.469175+00:00 19994330.278999999166 29000000.016000028700 27870000.047000050545 3953768.072999984026 60391.840445141 2024-03-22T20:10:14.460181+00:00 19994330.274000000209 28999999.995999928564 27870000.002999991179 3948940.901000022888 60391.840456795 2024-03-22T20:10:15.467060+00:00 19994330.278000000864 28999999.999000068754 27870000.021999999881 3951440.039999992121 60391.840468271 2024-03-22T20:10:16.458564+00:00 19994330.278000000864 28999999.980000019073 27869999.975000008941 3947364.924999982119 60391.840479930 2024-03-22T20:10:17.465939+00:00 19994330.278999999166 28999999.995999928564 27869999.969999998808 3947595.085000007879 60391.840491584 2024-03-22T20:10:18.472818+00:00 19994330.279000010341 29000000.008000019938 27870000.025999989361 3952171.920000017155 60391.840503059 2024-03-22T20:10:19.464321+00:00 19994330.278999980539 29000000.034000039101 27870000.025000009686 3950172.103999971878 60391.840514713 2024-03-22T20:10:20.471200+00:00 19994330.275000009686 28999999.985000010580 27870000.013999998569 3953048.960000038147 60391.840526189 2024-03-22T20:10:21.462704+00:00 19994330.280000001192 28999999.969999909401 27869999.942000001669 3950750.990999997128 60391.840537842 2024-03-22T20:10:22.469583+00:00 19994330.275000009686 28999999.989000078291 27870000.001000020653 3945092.018999993801 60391.840549318 2024-03-22T20:10:23.461088+00:00 19994330.280999988317 29000000.054999951273 27870000.083999991417 3949641.023999989033 60391.840560977 2024-03-22T20:10:24.468461+00:00 19994330.275000009686 28999999.986999988556 27869999.950999978930 3949405.925999999046 60391.840572448 2024-03-22T20:10:25.459468+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3955594.004000008106 60391.840584101 2024-03-22T20:10:26.466348+00:00 19994330.280000030994 29000000.008000019938 27870000.065000001341 3954734.018000007141 60391.840595577 2024-03-22T20:10:27.457851+00:00 19994330.277000010014 29000000.011000040919 27869999.966000020504 3952908.917999982834 60391.840607231 2024-03-22T20:10:28.464730+00:00 19994330.274999979883 29000000.011999960989 27870000.062999960035 3953585.077000021935 60391.840618890 2024-03-22T20:10:29.472106+00:00 19994330.278000000864 28999999.963999990374 27869999.938000019640 3946586.941999971867 60391.840630366 2024-03-22T20:10:30.463609+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3951377.027000010014 60391.840642020 2024-03-22T20:10:31.470489+00:00 19994330.280999958515 28999999.965000029653 27869999.932000041008 3950559.023000001907 60391.840653495 2024-03-22T20:10:32.461992+00:00 19994330.272999998182 29000000.013000000268 27870000.050999999046 3952479.094999969006 60391.840665149 2024-03-22T20:10:33.468870+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3950332.875000000000 60391.840676625 2024-03-22T20:10:34.460373+00:00 19994330.273999989033 29000000.003000009805 27870000.006999969482 3951422.101000010967 60391.840688284 2024-03-22T20:10:35.467748+00:00 19994330.280000030994 29000000.013999998569 27869999.967000011355 3951391.985000013839 60391.840699754 2024-03-22T20:10:36.458756+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3949290.953999996185 60391.840711413 2024-03-22T20:10:37.466131+00:00 19994330.278000060469 28999999.994000021368 27869999.965000029653 3956682.004999995232 60391.840722884 2024-03-22T20:10:38.457138+00:00 19994330.276999950409 28999999.996999979019 27870000.029999971390 3950270.031000018120 60391.840734543 2024-03-22T20:10:39.464513+00:00 19994330.276999950409 28999999.989000018686 27870000.001000050455 3949526.001999973785 60391.840746197 2024-03-22T20:10:40.471392+00:00 19994330.272999998182 29000000.028000000864 27869999.969999909401 3952051.964000045788 60391.840757673 2024-03-22T20:10:41.462895+00:00 19994330.282000061125 28999999.980999980122 27870000.031000021845 3951258.950999975204 60391.840769332 2024-03-22T20:10:42.470271+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3950378.019999980927 60391.840780802 2024-03-22T20:10:43.461278+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3949249.072000027169 60391.840792461 2024-03-22T20:10:44.468653+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3950765.985000013839 60391.840803931 2024-03-22T20:10:45.459661+00:00 19994330.280999898911 28999999.959999978542 27869999.998000029474 3950378.951999961864 60391.840815591 2024-03-22T20:10:46.467036+00:00 19994330.277000069618 29000000.020000040531 27870000.004999998957 3954845.051999986172 60391.840827061 2024-03-22T20:10:47.458043+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3948208.970000029076 60391.840838720 2024-03-22T20:10:48.465418+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3951174.087999999989 60391.840850374 2024-03-22T20:10:49.472297+00:00 19994330.278999920934 28999999.997999969870 27870000.018000010401 3948295.944000006188 60391.840861844 2024-03-22T20:10:50.463304+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3948059.921999990940 60391.840873503 2024-03-22T20:10:51.470680+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3945776.087999999989 60391.840884973 2024-03-22T20:10:52.461687+00:00 19994330.274000048637 28999999.985000010580 27869999.991999998689 3951278.023000001907 60391.840896633 2024-03-22T20:10:53.469062+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3951556.908999979030 60391.840908103 2024-03-22T20:10:54.460071+00:00 19994330.277000069618 29000000.006000038236 27870000.035000000149 3951825.986000000965 60391.840919762 2024-03-22T20:10:55.467444+00:00 19994330.281999949366 28999999.962000008672 27869999.927999999374 3952472.062000035774 60391.840931232 2024-03-22T20:10:56.458452+00:00 19994330.276000019163 29000000.022999998182 27870000.024000000209 3949212.009000002872 60391.840942891 2024-03-22T20:10:57.465827+00:00 19994330.276999950409 28999999.984999898821 27869999.991999980062 3949563.923999965191 60391.840954361 2024-03-22T20:10:58.456834+00:00 19994330.277000069618 29000000.012000080198 27870000.033000018448 3948600.037999988068 60391.840966021 2024-03-22T20:10:59.464209+00:00 19994330.279999971390 29000000.036000009626 27869999.994999971241 3953179.967000008095 60391.840977674 2024-03-22T20:11:00.471088+00:00 19994330.276000019163 28999999.958999991417 27869999.959000021219 3949739.034000039101 60391.840989150 2024-03-22T20:11:01.462591+00:00 19994330.276999950409 29000000.041999939829 27870000.041999969631 3953638.959999979008 60391.841000804 2024-03-22T20:11:02.469471+00:00 19994330.279000040144 28999999.940999981016 27869999.924000021070 3954023.082000017166 60391.841012280 2024-03-22T20:11:03.460974+00:00 19994330.273999929428 28999999.985000010580 27869999.990000009537 3952328.990999997128 60391.841023939 2024-03-22T20:11:04.468349+00:00 19994330.282999988645 29000000.022999998182 27870000.040000021458 3952422.968999981880 60391.841035409 2024-03-22T20:11:05.459356+00:00 19994330.278000000864 29000000.050000071526 27870000.039999961853 3957567.919000030030 60391.841047069 2024-03-22T20:11:06.466733+00:00 19994330.280999999493 28999999.941999908537 27869999.985000010580 3949671.148000001907 60391.841058539 2024-03-22T20:11:07.457739+00:00 19994330.274999998510 29000000.036000009626 27869999.975000020117 3949976.931999980938 60391.841070198 2024-03-22T20:11:08.465114+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3950979.020999968052 60391.841081852 2024-03-22T20:11:09.471994+00:00 19994330.278000008315 28999999.995999999344 27870000.030999958515 3952211.955000042915 60391.841093327 2024-03-22T20:11:10.463496+00:00 19994330.275999989361 28999999.975999999791 27869999.978000041097 3947620.027999997139 60391.841104981 2024-03-22T20:11:11.470375+00:00 19994330.278999999166 29000000.026999998838 27869999.998999949545 3947910.990999997128 60391.841116457 2024-03-22T20:11:12.461879+00:00 19994330.278000000864 29000000.010999988765 27869999.998000029474 3952933.008000016212 60391.841128116 2024-03-22T20:11:13.469256+00:00 19994330.277000010014 28999999.954999998212 27869999.988000039011 3952641.039999961853 60391.841139587 2024-03-22T20:11:14.460261+00:00 19994330.278000000864 29000000.013999998569 27870000.000999931246 3948962.017000020016 60391.841151240 2024-03-22T20:11:15.467140+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3950176.985000013839 60391.841162716 2024-03-22T20:11:16.458643+00:00 19994330.276000019163 28999999.974999990314 27869999.985000010580 3949029.060999989975 60391.841174375 2024-03-22T20:11:17.466019+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3952225.867999970913 60391.841185845 2024-03-22T20:11:18.457026+00:00 19994330.278000000864 29000000.010000020266 27869999.998999949545 3950174.073000013828 60391.841197505 2024-03-22T20:11:19.464401+00:00 19994330.279999971390 28999999.963999990374 27870000.004999998957 3949122.005999981891 60391.841209158 2024-03-22T20:11:20.471280+00:00 19994330.280000030994 28999999.997999969870 27869999.962000008672 3955124.851000010967 60391.841220634 2024-03-22T20:11:21.462783+00:00 19994330.273999989033 29000000.030000030994 27870000.080999970436 3953450.069000006188 60391.841232288 2024-03-22T20:11:22.469663+00:00 19994330.281000021845 28999999.971999999136 27869999.907000061125 3952496.030000030994 60391.841243763 2024-03-22T20:11:23.461166+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3955274.036999940872 60391.841255417 2024-03-22T20:11:24.468045+00:00 19994330.277000010014 28999999.973999980837 27870000.015999909490 3954199.974000037182 60391.841266893 2024-03-22T20:11:25.459548+00:00 19994330.279999971390 29000000.033999979496 27870000.017000079155 3952197.967000008095 60391.841278552 2024-03-22T20:11:26.466923+00:00 19994330.276000019163 29000000.004000011832 27869999.955999970436 3951911.036000012886 60391.841290022 2024-03-22T20:11:27.457930+00:00 19994330.278999980539 28999999.984000030905 27870000.019999980927 3957767.013999999035 60391.841301676 2024-03-22T20:11:28.464810+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3951963.964999914169 60391.841313152 2024-03-22T20:11:29.456313+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3951495.038000106812 60391.841324811 2024-03-22T20:11:30.463688+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3955637.974999905098 60391.841336465 2024-03-22T20:11:31.470568+00:00 19994330.280000030994 29000000.030000090599 27870000.019000001252 3953761.035000085831 60391.841347941 2024-03-22T20:11:32.462071+00:00 19994330.274999979883 29000000.015999909490 27870000.065999999642 3949416.997999907006 60391.841359594 2024-03-22T20:11:33.468950+00:00 19994330.278000000864 28999999.945000048727 27869999.972999989986 3948007.936000109185 60391.841371070 2024-03-22T20:11:34.460455+00:00 19994330.278000000864 29000000.019000049680 27869999.962999999523 3954140.051999927033 60391.841382724 2024-03-22T20:11:35.467333+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3951414.892000079155 60391.841394200 2024-03-22T20:11:36.458835+00:00 19994330.278000000864 28999999.998999949545 27869999.992000009865 3952009.998999952804 60391.841405853 2024-03-22T20:11:37.465715+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3954273.059999942780 60391.841417329 2024-03-22T20:11:38.457218+00:00 19994330.282999988645 29000000.048000101000 27870000.004999998957 3952129.952000021935 60391.841428989 2024-03-22T20:11:39.464593+00:00 19994330.276000019163 28999999.949999928474 27869999.981999989599 3954925.125000000000 60391.841440642 2024-03-22T20:11:40.471472+00:00 19994330.278000000864 29000000.046000000089 27870000.006000038236 3951145.940000057220 60391.841452118 2024-03-22T20:11:41.462975+00:00 19994330.274999979883 28999999.957000020891 27870000.038999971002 3948935.003000020981 60391.841463772 2024-03-22T20:11:42.469854+00:00 19994330.280000090599 29000000.006000038236 27869999.940000001341 3951747.000000000000 60391.841475247 2024-03-22T20:11:43.461358+00:00 19994330.279999971390 28999999.998999949545 27870000.049000021070 3949125.955999969970 60391.841486907 2024-03-22T20:11:44.468733+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3952615.018000007141 60391.841498377 2024-03-22T20:11:45.459741+00:00 19994330.278000000864 28999999.975000020117 27869999.922999981791 3951290.067999958992 60391.841510036 2024-03-22T20:11:46.467116+00:00 19994330.278000000864 28999999.991999998689 27870000.044000029564 3949219.901999949943 60391.841521506 2024-03-22T20:11:47.458123+00:00 19994330.275999899954 29000000.041000001132 27870000.007999960333 3946627.078000069130 60391.841533165 2024-03-22T20:11:48.465498+00:00 19994330.281000021845 28999999.962000001222 27869999.996000051498 3954866.016999959946 60391.841544636 2024-03-22T20:11:49.456505+00:00 19994330.279000040144 28999999.984999999404 27869999.980999950320 3957979.986999989022 60391.841556295 2024-03-22T20:11:50.463881+00:00 19994330.274999979883 29000000.037000000477 27870000.055000070482 3950448.865000010002 60391.841567955 2024-03-22T20:11:51.471255+00:00 19994330.279999971390 28999999.995000001043 27869999.969999909401 3950480.108000040054 60391.841579424 2024-03-22T20:11:52.462263+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3951628.111999989022 60391.841591084 2024-03-22T20:11:53.469638+00:00 19994330.278000000864 29000000.035999979824 27870000.037000060081 3949429.847000002861 60391.841602554 2024-03-22T20:11:54.460646+00:00 19994330.276999950409 28999999.937000010163 27869999.980000019073 3948771.008000016212 60391.841614213 2024-03-22T20:11:55.468021+00:00 19994330.282000061125 29000000.031000021845 27870000.000000000000 3950471.065999985207 60391.841625683 2024-03-22T20:11:56.459027+00:00 19994330.279999971390 29000000.007999960333 27869999.980999950320 3949697.991999983788 60391.841637343 2024-03-22T20:11:57.466403+00:00 19994330.269999980927 28999999.978000041097 27870000.031999949366 3951077.029000043869 60391.841648812 2024-03-22T20:11:58.457409+00:00 19994330.278000000864 29000000.025999959558 27869999.998000029474 3950644.977999926079 60391.841660472 2024-03-22T20:11:59.464785+00:00 19994330.276999998838 28999999.989000018686 27870000.029999971390 3948700.961000084877 60391.841671942 2024-03-22T20:12:00.455792+00:00 19994330.280999999493 28999999.994000021368 27869999.976000070572 3948868.000999927986 60391.841683601 2024-03-22T20:12:01.463168+00:00 19994330.282000008970 28999999.979999959469 27870000.003000020981 3951462.996000051033 60391.841695261 2024-03-22T20:12:02.470543+00:00 19994330.275999989361 29000000.037000000477 27869999.968999978155 3954426.998000026215 60391.841706731 2024-03-22T20:12:03.461549+00:00 19994330.278999999166 28999999.991000000387 27870000.011999960989 3957342.942999958992 60391.841718391 2024-03-22T20:12:04.468925+00:00 19994330.276999998838 29000000.025000039488 27870000.036000009626 3954295.121000051033 60391.841729860 2024-03-22T20:12:05.459936+00:00 19994330.274000000209 29000000.016999959946 27869999.970000028610 3951789.970999956131 60391.841741520 2024-03-22T20:12:06.467307+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3950193.962999939919 60391.841752996 2024-03-22T20:12:07.458811+00:00 19994330.282000008970 28999999.996000051498 27869999.980999950320 3952009.969000101089 60391.841764649 2024-03-22T20:12:08.465690+00:00 19994330.275999989361 28999999.973000049591 27870000.013000011444 3952232.046999930870 60391.841776119 2024-03-22T20:12:09.456697+00:00 19994330.278000000864 29000000.047999981791 27870000.000999998301 3950414.016000031959 60391.841787779 2024-03-22T20:12:10.464072+00:00 19994330.279000010341 28999999.977000001818 27870000.004000000656 3951918.011999965180 60391.841799438 2024-03-22T20:12:11.471447+00:00 19994330.283000018448 28999999.985000010580 27869999.982999999076 3951996.050999999046 60391.841810914 2024-03-22T20:12:12.462952+00:00 19994330.270999971777 29000000.000000000000 27869999.997000008821 3953414.881999969017 60391.841822567 2024-03-22T20:12:13.469829+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3953365.078000069130 60391.841834043 2024-03-22T20:12:14.461333+00:00 19994330.281000021845 28999999.987999919802 27870000.005999978632 3951442.824000000954 60391.841845697 2024-03-22T20:12:15.468212+00:00 19994330.276000019163 29000000.035000089556 27870000.059999998659 3953123.110000013839 60391.841857173 2024-03-22T20:12:16.459716+00:00 19994330.276999950409 28999999.969999909401 27869999.937999989837 3953999.013000010978 60391.841868826 2024-03-22T20:12:17.466594+00:00 19994330.277000010014 29000000.009000059217 27870000.043999999762 3951923.016999959946 60391.841880302 2024-03-22T20:12:18.458098+00:00 19994330.282000008970 28999999.995999928564 27869999.967999991030 3950333.940999985207 60391.841891956 2024-03-22T20:12:19.464977+00:00 19994330.275000039488 29000000.012000080198 27869999.947000030428 3952887.047000051010 60391.841903431 2024-03-22T20:12:20.456480+00:00 19994330.278999980539 28999999.972999930382 27870000.066999968141 3948228.039999961853 60391.841915085 2024-03-22T20:12:21.463359+00:00 19994330.279999971390 29000000.019999980927 27869999.979000028223 3950400.924000024796 60391.841926745 2024-03-22T20:12:22.470734+00:00 19994330.274000048637 28999999.977000001818 27870000.005999978632 3947857.095999956131 60391.841938214 2024-03-22T20:12:23.461742+00:00 19994330.278000000864 29000000.008000001311 27869999.941999968141 3949735.972000002861 60391.841949874 2024-03-22T20:12:24.469117+00:00 19994330.278999980539 29000000.006999999285 27870000.036000009626 3954936.914000033867 60391.841961350 2024-03-22T20:12:25.460622+00:00 19994330.278000000864 28999999.993999999017 27869999.969000041485 3951520.129999995232 60391.841973003 2024-03-22T20:12:26.467500+00:00 19994330.278000000864 29000000.025999989361 27870000.070999979973 3946283.934999942780 60391.841984479 2024-03-22T20:12:27.459003+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3949578.978000044823 60391.841996133 2024-03-22T20:12:28.465882+00:00 19994330.274999979883 28999999.987000018358 27870000.019000049680 3948343.927000045776 60391.842007609 2024-03-22T20:12:29.457385+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3951747.131999969017 60391.842019262 2024-03-22T20:12:30.464264+00:00 19994330.279999971390 29000000.032000008970 27870000.031999949366 3949589.991999983788 60391.842030738 2024-03-22T20:12:31.455768+00:00 19994330.279000040144 28999999.986000001431 27870000.024000048637 3951471.986999989022 60391.842042392 2024-03-22T20:12:32.462646+00:00 19994330.278999920934 29000000.024999979883 27869999.981999989599 3951353.963999987114 60391.842054051 2024-03-22T20:12:33.470022+00:00 19994330.272999998182 28999999.962999999523 27869999.975999951363 3953736.027999997139 60391.842065521 2024-03-22T20:12:34.461029+00:00 19994330.278000000864 29000000.020000040531 27869999.948000069708 3949240.050000071991 60391.842077181 2024-03-22T20:12:35.468404+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3954582.944000006188 60391.842088650 2024-03-22T20:12:36.459411+00:00 19994330.280000090599 28999999.986999988556 27870000.039000030607 3954184.030999898911 60391.842100310 2024-03-22T20:12:37.466788+00:00 19994330.281999949366 29000000.014999989420 27869999.955999970436 3950991.992000102997 60391.842111780 2024-03-22T20:12:38.457793+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3957632.091999887954 60391.842123440 2024-03-22T20:12:39.465171+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3954189.938000082970 60391.842134910 2024-03-22T20:12:40.456176+00:00 19994330.273999929428 28999999.977000001818 27869999.949000000954 3949575.873999952804 60391.842146569 2024-03-22T20:12:41.463551+00:00 19994330.282000061125 29000000.054000020027 27870000.059999939054 3950734.113000034820 60391.842158228 2024-03-22T20:12:42.470927+00:00 19994330.274999979883 28999999.955999970436 27869999.981000069529 3949588.930999993812 60391.842169698 2024-03-22T20:12:43.461933+00:00 19994330.281000021845 29000000.004000071436 27869999.985000010580 3948739.996000051033 60391.842181358 2024-03-22T20:12:44.469309+00:00 19994330.276999950409 29000000.015999909490 27870000.031999949366 3947655.078999996185 60391.842192833 2024-03-22T20:12:45.460812+00:00 19994330.279000040144 28999999.989000078291 27869999.955000039190 3947061.963999987114 60391.842204487 2024-03-22T20:12:46.467691+00:00 19994330.274999979883 29000000.007999900728 27870000.001999970526 3950042.006999969017 60391.842215963 2024-03-22T20:12:47.459194+00:00 19994330.279000040144 29000000.006000038236 27870000.026000019163 3949688.024000049103 60391.842227616 2024-03-22T20:12:48.466074+00:00 19994330.276000019163 28999999.988999959081 27869999.951000001281 3947849.871999979019 60391.842239092 2024-03-22T20:12:49.457577+00:00 19994330.282999988645 29000000.020000100136 27870000.052000008523 3948389.199000000954 60391.842250746 2024-03-22T20:12:50.464456+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3955106.964999914169 60391.842262222 2024-03-22T20:12:51.455959+00:00 19994330.274999979883 28999999.973999980837 27869999.984000001103 3949230.000000000000 60391.842273881 2024-03-22T20:12:52.463334+00:00 19994330.279000040144 29000000.015999909490 27870000.027000010014 3948591.934000014793 60391.842285535 2024-03-22T20:12:53.470213+00:00 19994330.278999999166 29000000.006000038236 27869999.986000001431 3953060.953999996185 60391.842297011 2024-03-22T20:12:54.461718+00:00 19994330.276999998838 28999999.965000029653 27869999.972999989986 3946483.032000064850 60391.842308664 2024-03-22T20:12:55.468596+00:00 19994330.276999998838 29000000.011999960989 27869999.988999988884 3952209.051999927033 60391.842320140 2024-03-22T20:12:56.460099+00:00 19994330.278999999166 28999999.986999988556 27870000.027000010014 3947965.992000102997 60391.842331794 2024-03-22T20:12:57.466980+00:00 19994330.278999999166 28999999.963000059128 27869999.930000010878 3951196.858999968041 60391.842343269 2024-03-22T20:12:58.458481+00:00 19994330.275000009686 29000000.069000009447 27870000.110000010580 3950295.118999958038 60391.842354923 2024-03-22T20:12:59.465361+00:00 19994330.278000000864 28999999.964999910444 27869999.989999949932 3950738.011999965180 60391.842366399 2024-03-22T20:13:00.456864+00:00 19994330.278999980539 29000000.009999990463 27869999.960000038147 3954807.980000019073 60391.842378052 2024-03-22T20:13:01.463743+00:00 19994330.279000010341 28999999.999000001699 27870000.042999979109 3951443.037000060081 60391.842389528 2024-03-22T20:13:02.455246+00:00 19994330.277000010014 29000000.013000000268 27869999.930000010878 3950179.075999975204 60391.842401182 2024-03-22T20:13:03.462126+00:00 19994330.278000000864 28999999.993999999017 27870000.045000020415 3952278.843999981880 60391.842412842 2024-03-22T20:13:04.469500+00:00 19994330.275999989361 28999999.989000011235 27870000.004000011832 3949707.000000000000 60391.842424312 2024-03-22T20:13:05.460508+00:00 19994330.279999971390 29000000.032999988645 27870000.003999948502 3952614.019999980927 60391.842435971 2024-03-22T20:13:06.467883+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3954393.047000051010 60391.842447441 2024-03-22T20:13:07.458891+00:00 19994330.280000030994 28999999.988999988884 27870000.003000020981 3952856.898000001907 60391.842459100 2024-03-22T20:13:08.466266+00:00 19994330.279999971390 29000000.046999990940 27870000.024000048637 3946984.092000008095 60391.842470570 2024-03-22T20:13:09.457272+00:00 19994330.272999998182 28999999.967000041157 27869999.975999951363 3951070.995000004768 60391.842482230 2024-03-22T20:13:10.464648+00:00 19994330.278000000864 28999999.982999980450 27869999.935999989510 3949825.913999915123 60391.842493700 2024-03-22T20:13:11.455655+00:00 19994330.280000030994 29000000.018000010401 27870000.031000021845 3948732.067000031006 60391.842505359 2024-03-22T20:13:12.463030+00:00 19994330.278999980539 28999999.965999960899 27869999.998999949545 3946413.958999990951 60391.842517018 2024-03-22T20:13:13.470405+00:00 19994330.279999971390 29000000.038000050932 27870000.070999979973 3948454.035000085831 60391.842528488 2024-03-22T20:13:14.461413+00:00 19994330.274000048637 29000000.001999970526 27869999.980000019073 3949905.051999927033 60391.842540148 2024-03-22T20:13:15.468788+00:00 19994330.280999958515 28999999.964999970049 27870000.029000040144 3948981.916000009049 60391.842551618 2024-03-22T20:13:16.459796+00:00 19994330.277000010014 29000000.054000020027 27869999.958999991417 3950474.097000002861 60391.842563278 2024-03-22T20:13:17.467170+00:00 19994330.273999989033 28999999.970000028610 27870000.011999960989 3951846.868000030983 60391.842574747 2024-03-22T20:13:18.458177+00:00 19994330.281000021845 28999999.988999959081 27869999.958999991417 3950031.072000027169 60391.842586407 2024-03-22T20:13:19.465552+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3952359.945999979973 60391.842597877 2024-03-22T20:13:20.456560+00:00 19994330.281000021845 29000000.014999989420 27870000.068000078201 3951096.043999909889 60391.842609536 2024-03-22T20:13:21.463935+00:00 19994330.274999979883 29000000.005999919027 27869999.983999971300 3951114.021000028122 60391.842621012 2024-03-22T20:13:22.455439+00:00 19994330.279000040144 28999999.956000089645 27869999.958000060171 3950395.109000086784 60391.842632671 2024-03-22T20:13:23.462814+00:00 19994330.278000000864 29000000.015999909490 27870000.017999891192 3952717.820999979973 60391.842644325 2024-03-22T20:13:24.469693+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3949913.052999972831 60391.842655801 2024-03-22T20:13:25.461197+00:00 19994330.281999949366 29000000.011000040919 27869999.988999959081 3955454.965999960899 60391.842667455 2024-03-22T20:13:26.468075+00:00 19994330.276000019163 28999999.958000060171 27869999.982000000775 3952624.029000043869 60391.842678930 2024-03-22T20:13:27.459579+00:00 19994330.278000000864 28999999.997999910265 27869999.995999999344 3951451.998000026215 60391.842690584 2024-03-22T20:13:28.466457+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3950231.046999930870 60391.842702060 2024-03-22T20:13:29.457960+00:00 19994330.276999950409 29000000.055000070482 27869999.988000009209 3946952.960000038147 60391.842713714 2024-03-22T20:13:30.464840+00:00 19994330.281000021845 28999999.985999941826 27870000.043000001460 3951281.075999975204 60391.842725189 2024-03-22T20:13:31.456343+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3949407.850000023842 60391.842736849 2024-03-22T20:13:32.463718+00:00 19994330.281000021845 28999999.998000029474 27869999.952999979258 3949248.070999979973 60391.842748319 2024-03-22T20:13:33.454725+00:00 19994330.281000021845 29000000.004999998957 27870000.015000019222 3954693.031000018120 60391.842759978 2024-03-22T20:13:34.462100+00:00 19994330.272999998182 29000000.029000040144 27870000.008999999613 3951929.011999965180 60391.842771632 2024-03-22T20:13:35.468980+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3950180.003000020981 60391.842783107 2024-03-22T20:13:36.460484+00:00 19994330.278999920934 28999999.996000051498 27869999.983999971300 3951121.962000011932 60391.842794767 2024-03-22T20:13:37.467858+00:00 19994330.284000039101 29000000.024999979883 27870000.020000040531 3952019.957999945153 60391.842806237 2024-03-22T20:13:38.458865+00:00 19994330.273999929428 28999999.931000001729 27869999.915999948978 3954518.994000076782 60391.842817896 2024-03-22T20:13:39.466240+00:00 19994330.275000099093 28999999.967999991030 27870000.020000040531 3951220.027999997139 60391.842829366 2024-03-22T20:13:40.457248+00:00 19994330.279999971390 29000000.046000000089 27869999.977000001818 3948297.118000030983 60391.842841025 2024-03-22T20:13:41.464623+00:00 19994330.278000000864 29000000.023999989033 27870000.075999978930 3949616.833999990951 60391.842852496 2024-03-22T20:13:42.455630+00:00 19994330.274999979883 28999999.997999999672 27869999.995999988168 3949262.052999972831 60391.842864155 2024-03-22T20:13:43.463005+00:00 19994330.279999971390 28999999.975000020117 27869999.987000048161 3958967.041000009049 60391.842875625 2024-03-22T20:13:44.454013+00:00 19994330.279000040144 29000000.030999988317 27870000.007000029087 3948666.898999928962 60391.842887285 2024-03-22T20:13:45.461388+00:00 19994330.274000048637 28999999.986999988556 27869999.978999968618 3951321.157999999821 60391.842898938 2024-03-22T20:13:46.468267+00:00 19994330.280000001192 28999999.999000009149 27869999.968999978155 3949041.939999999944 60391.842910414 2024-03-22T20:13:47.459770+00:00 19994330.276999998838 29000000.000999990851 27870000.021999958903 3947403.006999998819 60391.842922073 2024-03-22T20:13:48.467145+00:00 19994330.280000001192 28999999.993000030518 27869999.991000059992 3947471.941000001971 60391.842933543 2024-03-22T20:13:49.458154+00:00 19994330.278000000864 28999999.974999960512 27869999.954999919981 3950771.037999998778 60391.842945197 2024-03-22T20:13:50.465032+00:00 19994330.278000008315 29000000.027000010014 27870000.073000069708 3952596.877999999095 60391.842956673 2024-03-22T20:13:51.456535+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3949004.126999999862 60391.842968333 2024-03-22T20:13:52.463910+00:00 19994330.275000009686 28999999.993000030518 27869999.985999941826 3951586.993999999017 60391.842979802 2024-03-22T20:13:53.454918+00:00 19994330.282000008970 29000000.038999971002 27870000.012000080198 3949352.072000003885 60391.842991456 2024-03-22T20:13:54.461796+00:00 19994330.276999980211 28999999.943000018597 27869999.959999918938 3949034.888999999035 60391.843003116 2024-03-22T20:13:55.469172+00:00 19994330.280000001192 29000000.040999948978 27870000.035000089556 3948143.079999998212 60391.843014591 2024-03-22T20:13:56.460677+00:00 19994330.279000010341 28999999.981000069529 27869999.963999990374 3948435.888999999035 60391.843026245 2024-03-22T20:13:57.467554+00:00 19994330.272999998182 28999999.990999940783 27870000.018999930471 3951672.102000006009 60391.843037721 2024-03-22T20:13:58.459057+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3950455.952999994159 60391.843049374 2024-03-22T20:13:59.465937+00:00 19994330.279999971390 29000000.021000031382 27869999.999000068754 3949481.019000000786 60391.843060850 2024-03-22T20:14:00.457440+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3949825.917000003159 60391.843072509 2024-03-22T20:14:01.464815+00:00 19994330.277000010014 28999999.970999959856 27870000.004999998957 3953395.043000005186 60391.843083980 2024-03-22T20:14:02.455823+00:00 19994330.278999980539 29000000.039999961853 27870000.018999930471 3951588.998999997973 60391.843095639 2024-03-22T20:14:03.463197+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3952724.119999989867 60391.843107109 2024-03-22T20:14:04.454204+00:00 19994330.278000000864 28999999.944000009447 27869999.980000019073 3949393.873000010848 60391.843118768 2024-03-22T20:14:05.461580+00:00 19994330.280000030994 29000000.037999991328 27870000.052999999374 3951853.996999993920 60391.843130428 2024-03-22T20:14:06.468954+00:00 19994330.278000000864 28999999.972999930382 27869999.942000001669 3948871.013999999035 60391.843141904 2024-03-22T20:14:07.460459+00:00 19994330.278000000864 29000000.025000099093 27870000.052000001073 3948970.034000008833 60391.843153557 2024-03-22T20:14:08.467337+00:00 19994330.278999980539 28999999.982999920845 27869999.952999990433 3948559.941000000108 60391.843165033 2024-03-22T20:14:09.458841+00:00 19994330.277000010014 29000000.029000040144 27869999.998000010848 3950987.086999997031 60391.843176687 2024-03-22T20:14:10.465721+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3952010.959999992978 60391.843188162 2024-03-22T20:14:11.457223+00:00 19994330.276999950409 29000000.001999970526 27869999.998999979347 3951761.960000007879 60391.843199816 2024-03-22T20:14:12.464103+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3951823.003999993205 60391.843211286 2024-03-22T20:14:13.455109+00:00 19994330.282000061125 29000000.008000019938 27870000.050000008196 3951610.033000006806 60391.843222945 2024-03-22T20:14:14.462484+00:00 19994330.276999950409 28999999.960999969393 27869999.926999989897 3952343.008999987971 60391.843234415 2024-03-22T20:14:15.453492+00:00 19994330.276000019163 29000000.034000001848 27870000.028000000864 3953612.032000004780 60391.843246075 2024-03-22T20:14:16.460868+00:00 19994330.279999971390 29000000.010000001639 27869999.994000021368 3948493.016000003088 60391.843257735 2024-03-22T20:14:17.468242+00:00 19994330.274999979883 28999999.993999999017 27870000.015999969095 3949217.923999994993 60391.843269204 2024-03-22T20:14:18.459249+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3953172.143000007141 60391.843280864 2024-03-22T20:14:19.466627+00:00 19994330.281000021845 28999999.964999999851 27869999.960000038147 3947943.953999996185 60391.843292334 2024-03-22T20:14:20.457631+00:00 19994330.279999971390 29000000.045999970287 27870000.032999988645 3954761.914000004996 60391.843303993 2024-03-22T20:14:21.465007+00:00 19994330.274999979883 29000000.022000011057 27870000.031000021845 3949183.005999981891 60391.843315469 2024-03-22T20:14:22.456510+00:00 19994330.276000019163 28999999.955000009388 27869999.979999959469 3946495.938000022899 60391.843327123 2024-03-22T20:14:23.463389+00:00 19994330.279000040144 28999999.996999979019 27869999.982000049204 3950397.077999978792 60391.843338598 2024-03-22T20:14:24.454892+00:00 19994330.279999971390 29000000.041000008583 27870000.032999988645 3959451.929000020027 60391.843350252 2024-03-22T20:14:25.461771+00:00 19994330.279000040144 28999999.992999970913 27869999.991999980062 3947218.018999993801 60391.843361911 2024-03-22T20:14:26.469147+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3948092.097999989986 60391.843373382 2024-03-22T20:14:27.460156+00:00 19994330.282000061125 28999999.979999959469 27869999.988999959081 3952020.973000019789 60391.843385041 2024-03-22T20:14:28.467529+00:00 19994330.270999908447 28999999.989000018686 27869999.985000010580 3948994.894999980927 60391.843396511 2024-03-22T20:14:29.458536+00:00 19994330.280000090599 29000000.028999980539 27870000.041000008583 3949980.113000005018 60391.843408170 2024-03-22T20:14:30.465912+00:00 19994330.278999920934 28999999.966000020504 27869999.975999951363 3950655.941000015009 60391.843419640 2024-03-22T20:14:31.456919+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3949334.961999983061 60391.843431300 2024-03-22T20:14:32.464294+00:00 19994330.279000040144 28999999.984999950975 27869999.981000069529 3945375.111999989022 60391.843442770 2024-03-22T20:14:33.455301+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3946156.955999999773 60391.843454429 2024-03-22T20:14:34.462676+00:00 19994330.278999920934 29000000.032000061125 27869999.986999988556 3952097.066000015009 60391.843465905 2024-03-22T20:14:35.454181+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3951325.960000007879 60391.843477558 2024-03-22T20:14:36.461059+00:00 19994330.275000099093 29000000.019999980927 27869999.970000028610 3953872.960999995004 60391.843489218 2024-03-22T20:14:37.468434+00:00 19994330.280999898911 29000000.011000040919 27870000.036000009626 3951562.025999993086 60391.843500694 2024-03-22T20:14:38.459940+00:00 19994330.277000069618 28999999.968999978155 27869999.981999989599 3948764.951999992132 60391.843512347 2024-03-22T20:14:39.466816+00:00 19994330.276999950409 29000000.018999930471 27869999.986999988556 3947874.000000000000 60391.843523823 2024-03-22T20:14:40.458319+00:00 19994330.280000001192 28999999.979000091553 27869999.988999959081 3950388.993000001181 60391.843535477 2024-03-22T20:14:41.465199+00:00 19994330.276999998838 29000000.029999971390 27870000.034999970347 3954054.960000007879 60391.843546953 2024-03-22T20:14:42.456702+00:00 19994330.276999998838 28999999.962999939919 27870000.007000088692 3948505.071000009775 60391.843558612 2024-03-22T20:14:43.464077+00:00 19994330.280999999493 29000000.018000010401 27869999.999000001699 3950587.010999978054 60391.843570082 2024-03-22T20:14:44.455084+00:00 19994330.274999991059 28999999.981000069529 27869999.975999999791 3950064.018000007141 60391.843581742 2024-03-22T20:14:45.462459+00:00 19994330.278000008315 29000000.015999909490 27869999.995000001043 3951124.013000010978 60391.843593211 2024-03-22T20:14:46.453467+00:00 19994330.278000000864 29000000.009999990463 27870000.017000000924 3952042.993000001181 60391.843604871 2024-03-22T20:14:47.460844+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3950885.005999981891 60391.843616530 2024-03-22T20:14:48.468217+00:00 19994330.275999989361 28999999.975999951363 27869999.946000009775 3952317.975000023842 60391.843628000 2024-03-22T20:14:49.459225+00:00 19994330.282000008970 29000000.014999989420 27870000.028000000864 3955968.930999993812 60391.843639660 2024-03-22T20:14:50.466599+00:00 19994330.279000010341 29000000.010000109673 27870000.021999981254 3954287.143999993801 60391.843651135 2024-03-22T20:14:51.458103+00:00 19994330.276999980211 29000000.015999909490 27869999.969999998808 3952278.928999990225 60391.843662789 2024-03-22T20:14:52.464982+00:00 19994330.278000030667 29000000.004000000656 27870000.037999991328 3952439.940999985207 60391.843674265 2024-03-22T20:14:53.456486+00:00 19994330.277000010014 29000000.000000000000 27869999.992000039667 3953152.039000033867 60391.843685918 2024-03-22T20:14:54.463365+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3952631.912000000011 60391.843697394 2024-03-22T20:14:55.454868+00:00 19994330.279999971390 28999999.987000018358 27869999.988000039011 3950215.050999999046 60391.843709048 2024-03-22T20:14:56.461747+00:00 19994330.278999980539 29000000.008999969810 27870000.012999951839 3951412.022000014782 60391.843720524 2024-03-22T20:14:57.453250+00:00 19994330.275000039488 28999999.999000009149 27869999.992000039667 3951425.007999957073 60391.843732183 2024-03-22T20:14:58.460626+00:00 19994330.275999959558 29000000.016999989748 27870000.015999969095 3954081.038000047207 60391.843743837 2024-03-22T20:14:59.467504+00:00 19994330.277000010014 28999999.964000020176 27869999.995000001043 3956593.929999948014 60391.843755313 2024-03-22T20:15:00.459007+00:00 19994330.281000021845 29000000.002999991179 27870000.009999990463 3952635.057000041008 60391.843766966 2024-03-22T20:15:01.465886+00:00 19994330.274999979883 29000000.003000020981 27869999.989000018686 3953135.964999973774 60391.843778442 2024-03-22T20:15:02.457390+00:00 19994330.280000030994 29000000.021999958903 27869999.966000020504 3958540.092000008095 60391.843790101 2024-03-22T20:15:03.464765+00:00 19994330.275999959558 28999999.984000030905 27870000.018999930471 3955162.903999983799 60391.843801572 2024-03-22T20:15:04.455772+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3957317.009999989998 60391.843813231 2024-03-22T20:15:05.463149+00:00 19994330.279000040144 29000000.028999980539 27870000.035000089556 3952314.035000026226 60391.843824701 2024-03-22T20:15:06.454155+00:00 19994330.277999941260 28999999.977000001818 27869999.960999969393 3956090.972000002861 60391.843836360 2024-03-22T20:15:07.461531+00:00 19994330.281000021845 29000000.002000030130 27870000.021999958903 3953832.000999987125 60391.843847830 2024-03-22T20:15:08.452537+00:00 19994330.276000019163 28999999.987999979407 27869999.958999991417 3950187.937000035774 60391.843859490 2024-03-22T20:15:09.459913+00:00 19994330.279000040144 29000000.014000058174 27869999.992000099272 3949626.972000002861 60391.843871144 2024-03-22T20:15:10.466791+00:00 19994330.278999920934 29000000.001999970526 27869999.998999949545 3952145.054999948014 60391.843882619 2024-03-22T20:15:11.458295+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3951589.122000039089 60391.843894279 2024-03-22T20:15:12.465670+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3952056.931999980938 60391.843905749 2024-03-22T20:15:13.456677+00:00 19994330.279999971390 29000000.036000009626 27870000.038999918848 3955251.985000013839 60391.843917408 2024-03-22T20:15:14.464052+00:00 19994330.278000000864 28999999.972999930382 27870000.015000101179 3956121.981000006199 60391.843928884 2024-03-22T20:15:15.455556+00:00 19994330.274000048637 28999999.996000051498 27869999.980999950320 3955791.087999999989 60391.843940537 2024-03-22T20:15:16.462436+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3952710.009999989998 60391.843952008 2024-03-22T20:15:17.453442+00:00 19994330.277000069618 29000000.001999970526 27869999.988000039011 3954100.985000013839 60391.843963667 2024-03-22T20:15:18.460820+00:00 19994330.282999988645 29000000.011999960989 27870000.026999950409 3950853.933999956120 60391.843975326 2024-03-22T20:15:19.468192+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3951208.026000022888 60391.843986796 2024-03-22T20:15:20.459201+00:00 19994330.282999988645 28999999.988999959081 27869999.903000000864 3953254.956000030041 60391.843998455 2024-03-22T20:15:21.466575+00:00 19994330.274999979883 28999999.979000091553 27870000.019999980927 3950133.074000000954 60391.844009926 2024-03-22T20:15:22.457582+00:00 19994330.275000099093 29000000.010999921709 27870000.030999999493 3951957.924999951851 60391.844021585 2024-03-22T20:15:23.464957+00:00 19994330.280999898911 28999999.976000070572 27870000.008999999613 3954872.083999990951 60391.844033055 2024-03-22T20:15:24.455964+00:00 19994330.279000040144 29000000.000999931246 27869999.996000010520 3956463.948000013828 60391.844044715 2024-03-22T20:15:25.463339+00:00 19994330.278000000864 29000000.044000029564 27870000.035000000149 3954190.981000006199 60391.844056190 2024-03-22T20:15:26.454842+00:00 19994330.278000000864 28999999.970000028610 27869999.961000010371 3952032.939999998081 60391.844067844 2024-03-22T20:15:27.461722+00:00 19994330.274999979883 28999999.963999990374 27869999.969999998808 3954826.976999998093 60391.844079320 2024-03-22T20:15:28.453225+00:00 19994330.282000061125 29000000.049999948591 27870000.059999998659 3954421.111000000965 60391.844090979 2024-03-22T20:15:29.460600+00:00 19994330.272999998182 28999999.954999998212 27869999.973999980837 3952779.939000010025 60391.844102633 2024-03-22T20:15:30.467481+00:00 19994330.278000000864 29000000.032999988645 27870000.007999990135 3950042.117999970913 60391.844114103 2024-03-22T20:15:31.458486+00:00 19994330.279999971390 28999999.990000009537 27869999.933000031859 3955288.876000047196 60391.844125762 2024-03-22T20:15:32.465861+00:00 19994330.276999950409 29000000.023999989033 27870000.050999999046 3952578.027999997139 60391.844137238 2024-03-22T20:15:33.457365+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3953753.993999958038 60391.844148892 2024-03-22T20:15:34.464244+00:00 19994330.278999999166 28999999.974000010639 27870000.008999999613 3951317.954000055790 60391.844160368 2024-03-22T20:15:35.455748+00:00 19994330.276000000536 28999999.994999971241 27869999.964999970049 3950557.087999999989 60391.844172027 2024-03-22T20:15:36.463122+00:00 19994330.280999999493 29000000.027000010014 27870000.035000029951 3957134.024999976158 60391.844183497 2024-03-22T20:15:37.454130+00:00 19994330.280000001192 29000000.018000010401 27869999.998999949545 3951224.003000020981 60391.844195156 2024-03-22T20:15:38.461506+00:00 19994330.276999998838 28999999.960999969393 27869999.951000031084 3953844.932999968994 60391.844206627 2024-03-22T20:15:39.452513+00:00 19994330.276999998838 29000000.007000029087 27870000.015999969095 3952807.124000012875 60391.844218286 2024-03-22T20:15:40.459887+00:00 19994330.275000009686 29000000.022999998182 27870000.023000061512 3954886.824999988079 60391.844229939 2024-03-22T20:15:41.466767+00:00 19994330.285000000149 29000000.017000019550 27870000.009999990463 3954382.049000024796 60391.844241415 2024-03-22T20:15:42.458269+00:00 19994330.272999998182 28999999.942999958992 27869999.977999929339 3956087.041000009049 60391.844253074 2024-03-22T20:15:43.465644+00:00 19994330.280000001192 29000000.026000019163 27870000.025000099093 3952112.989999949932 60391.844264545 2024-03-22T20:15:44.456652+00:00 19994330.280999988317 29000000.006999969482 27869999.967000011355 3952885.972000002861 60391.844276204 2024-03-22T20:15:45.464027+00:00 19994330.275000009686 29000000.003000020981 27870000.021999958903 3957420.021000028122 60391.844287674 2024-03-22T20:15:46.455034+00:00 19994330.275999989361 28999999.990000009537 27869999.995999928564 3952971.900999962818 60391.844299333 2024-03-22T20:15:47.462410+00:00 19994330.277000010014 29000000.001999970526 27869999.979000091553 3950243.117000042927 60391.844310803 2024-03-22T20:15:48.453417+00:00 19994330.278999980539 29000000.037000060081 27870000.028000000864 3951406.960999966133 60391.844322463 2024-03-22T20:15:49.460793+00:00 19994330.278000000864 28999999.952999949455 27869999.969999909401 3951902.060000001919 60391.844333938 2024-03-22T20:15:50.452295+00:00 19994330.280000030994 29000000.016000028700 27870000.036000009626 3950723.927000045776 60391.844345598 2024-03-22T20:15:51.459671+00:00 19994330.277000010014 29000000.005999919027 27870000.040000081062 3954306.073999940883 60391.844357252 2024-03-22T20:15:52.466550+00:00 19994330.278000000864 29000000.014000058174 27869999.946999911219 3955486.927000045776 60391.844368727 2024-03-22T20:15:53.458053+00:00 19994330.274999979883 28999999.975000020117 27870000.017000079155 3951019.018000007141 60391.844380381 2024-03-22T20:15:54.464932+00:00 19994330.280000030994 28999999.967000011355 27869999.962000008672 3954689.981999992859 60391.844391857 2024-03-22T20:15:55.456435+00:00 19994330.275999959558 29000000.041999939829 27870000.059000018984 3952928.965999960899 60391.844403517 2024-03-22T20:15:56.463811+00:00 19994330.282999988645 28999999.989000078291 27870000.018999930471 3953176.092000008095 60391.844414986 2024-03-22T20:15:57.454818+00:00 19994330.277000010014 29000000.003999948502 27869999.937999960035 3951428.018999993801 60391.844426646 2024-03-22T20:15:58.462193+00:00 19994330.273999989033 29000000.003000020981 27870000.015000101179 3952991.899000049103 60391.844438116 2024-03-22T20:15:59.453200+00:00 19994330.279000040144 28999999.963999990374 27869999.987999919802 3953885.030999958981 60391.844449775 2024-03-22T20:16:00.460576+00:00 19994330.276999950409 29000000.028000000864 27869999.989999998361 3949150.042999982834 60391.844461429 2024-03-22T20:16:01.467455+00:00 19994330.282000061125 29000000.018000010401 27870000.019000001252 3952974.024999976158 60391.844472905 2024-03-22T20:16:02.458958+00:00 19994330.278999920934 29000000.052000049502 27870000.032000001520 3953482.940000057220 60391.844484558 2024-03-22T20:16:03.465836+00:00 19994330.277000069618 28999999.965999960899 27870000.003000009805 3956725.004999995232 60391.844496034 2024-03-22T20:16:04.457340+00:00 19994330.276999950409 28999999.973999980837 27869999.925000008196 3955599.019999980927 60391.844507693 2024-03-22T20:16:05.464715+00:00 19994330.274000048637 28999999.970999959856 27870000.026999980211 3953772.985000013839 60391.844519163 2024-03-22T20:16:06.455722+00:00 19994330.281000021845 29000000.008000001311 27870000.025000009686 3951997.000000000000 60391.844530823 2024-03-22T20:16:07.463098+00:00 19994330.278999920934 29000000.052000001073 27869999.979999989271 3951469.097000002861 60391.844542293 2024-03-22T20:16:08.454105+00:00 19994330.277000069618 28999999.956999998540 27869999.996000021696 3953645.921000003815 60391.844553952 2024-03-22T20:16:09.461481+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3955566.963999987114 60391.844565428 2024-03-22T20:16:10.452983+00:00 19994330.275999899954 28999999.991000030190 27869999.987000048161 3956809.980000019073 60391.844577082 2024-03-22T20:16:11.459864+00:00 19994330.279000040144 29000000.003999978304 27869999.982999980450 3953706.074000000954 60391.844588741 2024-03-22T20:16:12.467237+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954881.975999950897 60391.844600217 2024-03-22T20:16:13.458742+00:00 19994330.279000040144 28999999.987000018358 27870000.047999981791 3952731.011000037193 60391.844611871 2024-03-22T20:16:14.465620+00:00 19994330.279999971390 28999999.990000009537 27869999.951000031084 3959490.078999996185 60391.844623341 2024-03-22T20:16:15.456627+00:00 19994330.276000019163 29000000.064000010490 27870000.043999969959 3952847.975999950897 60391.844635000 2024-03-22T20:16:16.464002+00:00 19994330.278000000864 28999999.953999999911 27869999.969000041485 3950671.900000094902 60391.844646470 2024-03-22T20:16:17.455010+00:00 19994330.279999971390 29000000.002999961376 27870000.020999971777 3954644.013000010978 60391.844658129 2024-03-22T20:16:18.462385+00:00 19994330.272999998182 28999999.994000021368 27869999.993000030518 3957253.006999969017 60391.844669600 2024-03-22T20:16:19.453392+00:00 19994330.281000021845 28999999.991999980062 27869999.991999920458 3952295.998999952804 60391.844681259 2024-03-22T20:16:20.460768+00:00 19994330.279999971390 29000000.008000019938 27869999.997000098228 3951105.937000035774 60391.844692729 2024-03-22T20:16:21.451774+00:00 19994330.279000040144 29000000.022000011057 27869999.992999911308 3956734.925999999046 60391.844704388 2024-03-22T20:16:22.459149+00:00 19994330.274999979883 28999999.965999960899 27870000.014999989420 3956970.169000030030 60391.844716048 2024-03-22T20:16:23.466525+00:00 19994330.276000019163 29000000.027000010014 27870000.036000009626 3950375.019999980927 60391.844727518 2024-03-22T20:16:24.457532+00:00 19994330.276999950409 28999999.991000059992 27869999.986000061035 3946775.060999989975 60391.844739177 2024-03-22T20:16:25.464907+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3949372.906999946106 60391.844750647 2024-03-22T20:16:26.455914+00:00 19994330.281000021845 29000000.011999960989 27869999.958999991417 3952601.040000081062 60391.844762307 2024-03-22T20:16:27.463289+00:00 19994330.276999998838 29000000.026999950409 27870000.059999939054 3953707.914999961853 60391.844773782 2024-03-22T20:16:28.454793+00:00 19994330.274000000209 28999999.998000029474 27869999.953999999911 3947899.052000045776 60391.844785436 2024-03-22T20:16:29.461672+00:00 19994330.280000001192 28999999.978999968618 27869999.999000068754 3955410.884999989998 60391.844796912 2024-03-22T20:16:30.453175+00:00 19994330.276999998838 29000000.004000071436 27870000.025999899954 3954434.118999958038 60391.844808565 2024-03-22T20:16:31.460055+00:00 19994330.280999988317 28999999.988000039011 27869999.971999999136 3952717.863000034820 60391.844820041 2024-03-22T20:16:32.451557+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3953174.031999946106 60391.844831695 2024-03-22T20:16:33.458437+00:00 19994330.277999978513 29000000.029999971390 27870000.022999998182 3949812.159000039101 60391.844843354 2024-03-22T20:16:34.465812+00:00 19994330.276000019163 28999999.960000038147 27870000.003000020981 3954645.960000038147 60391.844854824 2024-03-22T20:16:35.456819+00:00 19994330.278999980539 29000000.027000069618 27870000.021000031382 3960288.018000007141 60391.844866483 2024-03-22T20:16:36.464194+00:00 19994330.277000010014 28999999.973999980837 27870000.041000008583 3952033.975999950897 60391.844877954 2024-03-22T20:16:37.455201+00:00 19994330.282000008970 29000000.041000008583 27869999.978999968618 3953109.019999980927 60391.844889613 2024-03-22T20:16:38.462577+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3952084.871000051033 60391.844901083 2024-03-22T20:16:39.453584+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3955579.008000016212 60391.844912743 2024-03-22T20:16:40.460959+00:00 19994330.280999988317 28999999.981999989599 27870000.002999998629 3952657.037999988068 60391.844924218 2024-03-22T20:16:41.452462+00:00 19994330.272999998182 28999999.977999929339 27869999.951000008732 3950790.019999980927 60391.844935872 2024-03-22T20:16:42.459341+00:00 19994330.277000010014 29000000.022000070661 27870000.046000000089 3952156.049999951851 60391.844947531 2024-03-22T20:16:43.466716+00:00 19994330.279999971390 28999999.997999999672 27869999.977999988943 3950827.026000022888 60391.844959007 2024-03-22T20:16:44.458220+00:00 19994330.277000010014 28999999.993000008166 27869999.995000001043 3953273.976999998093 60391.844970661 2024-03-22T20:16:45.465099+00:00 19994330.281000021845 29000000.007999990135 27869999.964000020176 3955326.894999980927 60391.844982137 2024-03-22T20:16:46.456602+00:00 19994330.277000010014 29000000.035000011325 27870000.063999980688 3951058.121999979019 60391.844993796 2024-03-22T20:16:47.463977+00:00 19994330.273999989033 28999999.977999988943 27870000.025000009686 3955923.940999985207 60391.845005266 2024-03-22T20:16:48.454985+00:00 19994330.281000021845 28999999.993000000715 27869999.945999979973 3959096.028000115883 60391.845016926 2024-03-22T20:16:49.462360+00:00 19994330.278000000864 29000000.022999998182 27870000.025000039488 3954039.026999949943 60391.845028395 2024-03-22T20:16:50.453367+00:00 19994330.278999980539 28999999.962000008672 27870000.000000000000 3958080.871999979019 60391.845040055 2024-03-22T20:16:51.460744+00:00 19994330.282999988645 29000000.007999990135 27870000.025999959558 3950949.034000039101 60391.845051525 2024-03-22T20:16:52.451749+00:00 19994330.268000010401 29000000.051999989897 27870000.022999998182 3959360.937999964226 60391.845063179 2024-03-22T20:16:53.458629+00:00 19994330.281000021845 28999999.996000051498 27869999.930000010878 3956149.144999980927 60391.845074838 2024-03-22T20:16:54.466004+00:00 19994330.276999950409 28999999.955999970436 27870000.021000031382 3958469.017000079155 60391.845086308 2024-03-22T20:16:55.457011+00:00 19994330.282000061125 29000000.013000011444 27869999.967999991030 3951586.983999968041 60391.845097967 2024-03-22T20:16:56.464387+00:00 19994330.276999950409 29000000.000999990851 27870000.052999969572 3952067.967000008095 60391.845109443 2024-03-22T20:16:57.455890+00:00 19994330.277000069618 29000000.007000029087 27870000.022000070661 3955207.003000020981 60391.845121097 2024-03-22T20:16:58.462769+00:00 19994330.278999920934 29000000.010999981314 27869999.905999898911 3956851.074999928009 60391.845132573 2024-03-22T20:16:59.454272+00:00 19994330.274999979883 28999999.953000009060 27870000.048000101000 3955231.884999989998 60391.845144226 2024-03-22T20:17:00.461151+00:00 19994330.276000019163 29000000.049999948591 27870000.030999898911 3958715.014999986161 60391.845155702 2024-03-22T20:17:01.452654+00:00 19994330.281000021845 28999999.981000069529 27869999.960000038147 3951789.030000091065 60391.845167356 2024-03-22T20:17:02.459533+00:00 19994330.281000021845 28999999.965999960899 27870000.011000040919 3952537.934999942780 60391.845178831 2024-03-22T20:17:03.451037+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3954834.032999991905 60391.845190485 2024-03-22T20:17:04.457916+00:00 19994330.274999979883 28999999.978999968618 27869999.970999959856 3957960.052000045776 60391.845202145 2024-03-22T20:17:05.465292+00:00 19994330.278000000864 29000000.049000021070 27870000.070000048727 3951549.929000020027 60391.845213614 2024-03-22T20:17:06.456298+00:00 19994330.281000021845 28999999.985999941826 27869999.965999960899 3958577.954999924172 60391.845225274 2024-03-22T20:17:07.463674+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3954206.075999975204 60391.845236750 2024-03-22T20:17:08.455176+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3952021.936000109185 60391.845248403 2024-03-22T20:17:09.462056+00:00 19994330.279000040144 28999999.961000081152 27869999.953999999911 3957299.037999988068 60391.845259879 2024-03-22T20:17:10.453559+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3956479.973999977112 60391.845271533 2024-03-22T20:17:11.460443+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3955023.100000023842 60391.845283009 2024-03-22T20:17:12.451941+00:00 19994330.281000021845 28999999.995000001043 27870000.064000010490 3958272.890999913216 60391.845294662 2024-03-22T20:17:13.458820+00:00 19994330.279000040144 28999999.949999928474 27869999.942999958992 3952828.017000079155 60391.845306322 2024-03-22T20:17:14.466195+00:00 19994330.279000040144 28999999.988999959081 27869999.957000020891 3957233.031999946106 60391.845317797 2024-03-22T20:17:15.457698+00:00 19994330.275999899954 29000000.098000049591 27870000.121999979019 3953846.949000000954 60391.845329451 2024-03-22T20:17:16.464578+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3959908.080000042915 60391.845340927 2024-03-22T20:17:17.456081+00:00 19994330.276000019163 28999999.979000091553 27869999.975000001490 3958955.031999946106 60391.845352586 2024-03-22T20:17:18.463457+00:00 19994330.279999971390 28999999.983999971300 27870000.008999999613 3958491.024999976158 60391.845364057 2024-03-22T20:17:19.454463+00:00 19994330.274999979883 29000000.013000011444 27869999.973000001162 3954135.978000044823 60391.845375716 2024-03-22T20:17:20.461839+00:00 19994330.279000040144 28999999.980999998748 27869999.993999999017 3958152.955000042915 60391.845387186 2024-03-22T20:17:21.452846+00:00 19994330.278000000864 28999999.982000000775 27869999.996999990195 3952042.038999915123 60391.845398845 2024-03-22T20:17:22.460222+00:00 19994330.276999998838 29000000.028000000864 27869999.995999988168 3955355.952000021935 60391.845410315 2024-03-22T20:17:23.451229+00:00 19994330.278000000864 28999999.993999999017 27870000.079000029713 3953737.912999988068 60391.845421975 2024-03-22T20:17:24.458603+00:00 19994330.278999999166 28999999.983000010252 27869999.945999979973 3958308.054000020027 60391.845433628 2024-03-22T20:17:25.465483+00:00 19994330.278000000864 29000000.022999998182 27869999.950000021607 3955819.077000021935 60391.845445104 2024-03-22T20:17:26.456986+00:00 19994330.280000001192 29000000.011999990791 27870000.059000018984 3956447.896999955177 60391.845456763 2024-03-22T20:17:27.464361+00:00 19994330.277000010014 28999999.967999991030 27869999.968999978155 3954194.030000091065 60391.845468233 2024-03-22T20:17:28.455369+00:00 19994330.275999989361 28999999.997000008821 27870000.005999978632 3955080.970999956131 60391.845479893 2024-03-22T20:17:29.462745+00:00 19994330.279000010341 29000000.066999968141 27870000.030000030994 3954424.957999945153 60391.845491363 2024-03-22T20:17:30.453751+00:00 19994330.275999989361 28999999.935999989510 27869999.918999969959 3953135.152000070084 60391.845503022 2024-03-22T20:17:31.461127+00:00 19994330.280000001192 29000000.022000011057 27870000.093999978155 3952529.980999947060 60391.845514498 2024-03-22T20:17:32.452629+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3950853.007000089157 60391.845526152 2024-03-22T20:17:33.459509+00:00 19994330.275999989361 29000000.040000021458 27870000.044000029564 3955017.987999916077 60391.845537628 2024-03-22T20:17:34.451012+00:00 19994330.281000021845 28999999.963999990374 27869999.984999950975 3953013.990000010002 60391.845549281 2024-03-22T20:17:35.457891+00:00 19994330.274999979883 28999999.964000049978 27870000.022999998182 3959046.958999990951 60391.845560940 2024-03-22T20:17:36.465266+00:00 19994330.280000030994 29000000.028000000864 27869999.968000050634 3956789.080000042915 60391.845572411 2024-03-22T20:17:37.456273+00:00 19994330.273999989033 29000000.000999931246 27869999.983999971300 3948258.975000023842 60391.845584070 2024-03-22T20:17:38.463649+00:00 19994330.283999979496 29000000.022999998182 27870000.013000011444 3954837.886999965180 60391.845595540 2024-03-22T20:17:39.454655+00:00 19994330.275000039488 28999999.985000010580 27870000.029000040144 3955007.014000058174 60391.845607200 2024-03-22T20:17:40.462031+00:00 19994330.276999950409 28999999.978000041097 27869999.968999978155 3950792.041999936104 60391.845618675 2024-03-22T20:17:41.453534+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3954898.080000042915 60391.845630335 2024-03-22T20:17:42.460911+00:00 19994330.280000030994 29000000.018999930471 27870000.054999951273 3956206.921000003815 60391.845641805 2024-03-22T20:17:43.451916+00:00 19994330.275999959558 28999999.999000068754 27869999.950999978930 3949102.049999951851 60391.845653458 2024-03-22T20:17:44.458796+00:00 19994330.282000008970 28999999.983999971300 27870000.017000079155 3954625.001999973785 60391.845664934 2024-03-22T20:17:45.450298+00:00 19994330.278999980539 28999999.980999950320 27869999.985999941826 3953556.905000091065 60391.845676593 2024-03-22T20:17:46.457675+00:00 19994330.272000011057 29000000.013000011444 27870000.041000008583 3946187.072999954224 60391.845688247 2024-03-22T20:17:47.464553+00:00 19994330.279999971390 29000000.006000038236 27869999.980999950320 3949727.000000000000 60391.845699723 2024-03-22T20:17:48.456057+00:00 19994330.280000090599 28999999.991999980062 27869999.956000089645 3958027.011999965180 60391.845711377 2024-03-22T20:17:49.462936+00:00 19994330.278999920934 29000000.006000038236 27870000.059999939054 3951331.008000016212 60391.845722852 2024-03-22T20:17:50.454439+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3954685.041000009049 60391.845734506 2024-03-22T20:17:51.461319+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3954460.986999989022 60391.845745982 2024-03-22T20:17:52.452821+00:00 19994330.278000000864 28999999.992999911308 27869999.977999929339 3949845.965999960899 60391.845757641 2024-03-22T20:17:53.460198+00:00 19994330.275000099093 29000000.016000028700 27870000.011000040919 3956552.940000057220 60391.845769111 2024-03-22T20:17:54.451203+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3955413.975000023842 60391.845780771 2024-03-22T20:17:55.458579+00:00 19994330.279000040144 29000000.032000061125 27870000.026999950409 3951520.019999980927 60391.845792424 2024-03-22T20:17:56.465458+00:00 19994330.278999920934 28999999.991999980062 27870000.024999998510 3953817.121999979019 60391.845803894 2024-03-22T20:17:57.456465+00:00 19994330.282000061125 29000000.017999999225 27870000.006000000983 3953471.973999977112 60391.845815554 2024-03-22T20:17:58.463840+00:00 19994330.272999998182 29000000.003000009805 27869999.994999989867 3953624.967000008095 60391.845827030 2024-03-22T20:17:59.455344+00:00 19994330.278000000864 28999999.993999999017 27869999.959000010043 3956044.986999989022 60391.845838683 2024-03-22T20:18:00.462222+00:00 19994330.278000000864 28999999.989999979734 27870000.037999991328 3956481.973000050057 60391.845850159 2024-03-22T20:18:01.453726+00:00 19994330.275999899954 29000000.005000028759 27869999.960999999195 3957677.042999982834 60391.845861813 2024-03-22T20:18:02.460606+00:00 19994330.281000021845 28999999.998999979347 27870000.010000020266 3955030.988000034820 60391.845873288 2024-03-22T20:18:03.452108+00:00 19994330.281000021845 28999999.994000021368 27870000.018000010401 3951952.082000017166 60391.845884942 2024-03-22T20:18:04.458987+00:00 19994330.272000070661 28999999.996999979019 27869999.962999999523 3957414.853999971878 60391.845896418 2024-03-22T20:18:05.450491+00:00 19994330.278999920934 28999999.978999998420 27870000.016999959946 3958644.032999991905 60391.845908077 2024-03-22T20:18:06.457866+00:00 19994330.278000000864 29000000.035000029951 27870000.017000019550 3956796.968999981880 60391.845919731 2024-03-22T20:18:07.464745+00:00 19994330.281000021845 28999999.972999989986 27870000.025000039488 3958656.131000041962 60391.845931207 2024-03-22T20:18:08.456248+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3954648.891999959946 60391.845942860 2024-03-22T20:18:09.463127+00:00 19994330.273999929428 28999999.999000009149 27870000.007999960333 3950953.065000057220 60391.845954336 2024-03-22T20:18:10.454630+00:00 19994330.280000090599 29000000.016999959946 27870000.004999998957 3951788.987999916077 60391.845965990 2024-03-22T20:18:11.461510+00:00 19994330.275999899954 29000000.036000009626 27870000.043000038713 3959397.893000007141 60391.845977466 2024-03-22T20:18:12.453013+00:00 19994330.278000000864 28999999.943000018597 27869999.973999980837 3952358.075999975204 60391.845989125 2024-03-22T20:18:13.460391+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3953954.020000100136 60391.846000595 2024-03-22T20:18:14.451395+00:00 19994330.279000040144 29000000.043999969959 27870000.028000000864 3957254.998999952804 60391.846012254 2024-03-22T20:18:15.458771+00:00 19994330.276000000536 28999999.991000059992 27869999.986000061035 3952351.087000011932 60391.846023724 2024-03-22T20:18:16.449778+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3955380.870999999810 60391.846035384 2024-03-22T20:18:17.457153+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3952994.972000000067 60391.846047037 2024-03-22T20:18:18.464033+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3957166.055999999866 60391.846058513 2024-03-22T20:18:19.455535+00:00 19994330.278999999166 29000000.013000011444 27870000.021999958903 3954342.983000000939 60391.846070173 2024-03-22T20:18:20.462910+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3955629.993000001181 60391.846081642 2024-03-22T20:18:21.453918+00:00 19994330.279000010341 28999999.979999899864 27869999.949000000954 3952937.021999999881 60391.846093302 2024-03-22T20:18:22.461293+00:00 19994330.274999979883 28999999.986999988556 27870000.035000089556 3956593.973999998998 60391.846104772 2024-03-22T20:18:23.452300+00:00 19994330.278000030667 29000000.014000058174 27870000.000000000000 3954531.067999999970 60391.846116432 2024-03-22T20:18:24.459675+00:00 19994330.280000001192 29000000.003999948502 27870000.013000011444 3955278.962000001222 60391.846127907 2024-03-22T20:18:25.451180+00:00 19994330.281999979168 28999999.991000059992 27869999.992999911308 3951628.063000001013 60391.846139561 2024-03-22T20:18:26.458058+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3955197.033999993932 60391.846151215 2024-03-22T20:18:27.464937+00:00 19994330.279999971390 28999999.993999961764 27870000.006999969482 3959600.916000001132 60391.846162690 2024-03-22T20:18:28.456442+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3954927.131000005174 60391.846174350 2024-03-22T20:18:29.463815+00:00 19994330.275000039488 29000000.035000089556 27870000.030000090599 3959703.772999993991 60391.846185820 2024-03-22T20:18:30.454822+00:00 19994330.279999971390 28999999.987999919802 27869999.970999959856 3955322.090000004042 60391.846197479 2024-03-22T20:18:31.462198+00:00 19994330.282000008970 29000000.014000058174 27870000.029999971390 3956541.027000003029 60391.846208949 2024-03-22T20:18:32.453205+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3955142.960999995004 60391.846220609 2024-03-22T20:18:33.460584+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3959550.040999994148 60391.846232079 2024-03-22T20:18:34.451587+00:00 19994330.278999980539 28999999.997000001371 27870000.030000001192 3951664.859000011813 60391.846243738 2024-03-22T20:18:35.458963+00:00 19994330.276000019163 29000000.017000000924 27869999.993999999017 3952879.123999997973 60391.846255208 2024-03-22T20:18:36.449969+00:00 19994330.273999989033 28999999.982999999076 27869999.991000000387 3961304.052000001073 60391.846266868 2024-03-22T20:18:37.457345+00:00 19994330.281000021845 29000000.004000011832 27869999.920000001788 3956827.899999991059 60391.846278527 2024-03-22T20:18:38.464720+00:00 19994330.276000019163 29000000.000999990851 27870000.058000009507 3956453.004000008106 60391.846289997 2024-03-22T20:18:39.455727+00:00 19994330.280999958515 28999999.969999998808 27869999.991999980062 3958464.046999990940 60391.846301656 2024-03-22T20:18:40.463102+00:00 19994330.276000019163 29000000.050000008196 27869999.978999998420 3956857.021999999881 60391.846313132 2024-03-22T20:18:41.454605+00:00 19994330.278999980539 28999999.992000009865 27869999.980000019073 3957731.933999999892 60391.846324786 2024-03-22T20:18:42.461485+00:00 19994330.276999950409 28999999.957999970764 27870000.005999978632 3954850.090000004042 60391.846336261 2024-03-22T20:18:43.452988+00:00 19994330.278000000864 29000000.046999990940 27870000.035000000149 3956501.016000003088 60391.846347921 2024-03-22T20:18:44.460364+00:00 19994330.278000120074 28999999.983000040054 27869999.996999979019 3958327.949000000954 60391.846359391 2024-03-22T20:18:45.451371+00:00 19994330.278999920934 28999999.998999949545 27870000.017000019550 3957700.975999996066 60391.846371044 2024-03-22T20:18:46.458249+00:00 19994330.282000061125 29000000.025000039488 27870000.000999990851 3957924.901999995112 60391.846382520 2024-03-22T20:18:47.449753+00:00 19994330.271999958903 29000000.000000000000 27870000.041000008583 3952280.154000014067 60391.846394180 2024-03-22T20:18:48.457129+00:00 19994330.278000000864 28999999.977999988943 27869999.909000039101 3961321.941999986768 60391.846405833 2024-03-22T20:18:49.464007+00:00 19994330.276999950409 29000000.013999998569 27870000.038999971002 3952290.954000011086 60391.846417309 2024-03-22T20:18:50.455510+00:00 19994330.280000090599 28999999.990000009537 27870000.019999980927 3954533.048000007868 60391.846428963 2024-03-22T20:18:51.462389+00:00 19994330.280999898911 29000000.025999959558 27870000.009999990463 3960125.061999977101 60391.846440439 2024-03-22T20:18:52.453893+00:00 19994330.276000019163 28999999.935999989510 27869999.911000009626 3955380.932999997865 60391.846452098 2024-03-22T20:18:53.461270+00:00 19994330.276000019163 29000000.035000089556 27870000.074000000954 3948184.951000005007 60391.846463568 2024-03-22T20:18:54.452275+00:00 19994330.281000021845 28999999.982999920845 27869999.939000010490 3954371.008000016212 60391.846475227 2024-03-22T20:18:55.459651+00:00 19994330.274999979883 29000000.027000069618 27870000.085000038147 3954029.000999987125 60391.846486697 2024-03-22T20:18:56.450658+00:00 19994330.279000040144 28999999.980999950320 27869999.949000000954 3957593.955999999773 60391.846498357 2024-03-22T20:18:57.458033+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3952677.075000017881 60391.846509832 2024-03-22T20:18:58.449536+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3954793.087999999989 60391.846521487 2024-03-22T20:18:59.456415+00:00 19994330.281000021845 28999999.993000030518 27870000.049999948591 3959859.926999986172 60391.846533140 2024-03-22T20:19:00.463295+00:00 19994330.278000000864 28999999.944000009447 27869999.936000108719 3961724.992000014056 60391.846544616 2024-03-22T20:19:01.454797+00:00 19994330.276999950409 29000000.043999910355 27870000.013999938965 3956050.979999988806 60391.846556275 2024-03-22T20:19:02.462173+00:00 19994330.282999988645 29000000.001000050455 27870000.011000040919 3955499.955999999773 60391.846567745 2024-03-22T20:19:03.453181+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3961088.050000011921 60391.846579405 2024-03-22T20:19:04.460558+00:00 19994330.279000040144 29000000.011000040919 27869999.972999930382 3955349.969999998808 60391.846590875 2024-03-22T20:19:05.451562+00:00 19994330.278000000864 28999999.973999980837 27869999.999000068754 3956491.037999988068 60391.846602534 2024-03-22T20:19:06.458937+00:00 19994330.276000019163 29000000.054000020027 27870000.029000040144 3956009.937000005972 60391.846614010 2024-03-22T20:19:07.450441+00:00 19994330.281999949366 28999999.973999980837 27870000.012999888510 3955797.152999997139 60391.846625663 2024-03-22T20:19:08.457321+00:00 19994330.276000000536 29000000.001000050455 27869999.999000068754 3951988.979000002146 60391.846637323 2024-03-22T20:19:09.464697+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3951784.945999979973 60391.846648793 2024-03-22T20:19:10.455702+00:00 19994330.276999998838 29000000.016000028700 27869999.995000001043 3955697.993000001181 60391.846660452 2024-03-22T20:19:11.463077+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3955607.920000017155 60391.846671922 2024-03-22T20:19:12.454085+00:00 19994330.278000008315 29000000.007000010461 27869999.947000030428 3955883.160999984015 60391.846683582 2024-03-22T20:19:13.461460+00:00 19994330.275999989361 28999999.994999989867 27870000.043999999762 3960783.944000006188 60391.846695058 2024-03-22T20:19:14.452966+00:00 19994330.278000008315 29000000.032000020146 27869999.972999989986 3952832.978000015020 60391.846706711 2024-03-22T20:19:15.459842+00:00 19994330.282999988645 29000000.001999970526 27870000.062000010163 3950724.062999994028 60391.846718187 2024-03-22T20:19:16.451346+00:00 19994330.275000009686 28999999.983000010252 27869999.964000001550 3951037.888000010978 60391.846729841 2024-03-22T20:19:17.458224+00:00 19994330.275999989361 29000000.022000011057 27869999.998000010848 3952472.003999977838 60391.846741316 2024-03-22T20:19:18.449728+00:00 19994330.280000001192 28999999.986000001431 27870000.010999981314 3954965.071000009775 60391.846752970 2024-03-22T20:19:19.456607+00:00 19994330.275999989361 28999999.958999991417 27869999.947000000626 3956882.976999998093 60391.846764630 2024-03-22T20:19:20.463982+00:00 19994330.282000008970 28999999.997999969870 27870000.043000008911 3953280.034999995958 60391.846776105 2024-03-22T20:19:21.455485+00:00 19994330.273999989033 29000000.010000050068 27869999.970999989659 3955749.851999998093 60391.846787759 2024-03-22T20:19:22.462365+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3953283.129999995232 60391.846799235 2024-03-22T20:19:23.453868+00:00 19994330.280000030994 29000000.028000000864 27870000.018000010401 3955444.972999989986 60391.846810894 2024-03-22T20:19:24.461247+00:00 19994330.273999989033 28999999.960999969393 27869999.958999991417 3955170.924000024796 60391.846822364 2024-03-22T20:19:25.452251+00:00 19994330.282000008970 29000000.016000028700 27870000.041999999434 3955979.240000010002 60391.846834018 2024-03-22T20:19:26.459129+00:00 19994330.277000010014 28999999.997999969870 27869999.930999990553 3960668.893000007141 60391.846845494 2024-03-22T20:19:27.450632+00:00 19994330.278999980539 29000000.006000038236 27870000.031000021845 3953263.939999998081 60391.846857147 2024-03-22T20:19:28.457512+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3951255.981999992859 60391.846868623 2024-03-22T20:19:29.449015+00:00 19994330.277000010014 29000000.004999998957 27869999.987999979407 3953024.914999961853 60391.846880277 2024-03-22T20:19:30.455895+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3953866.085000038147 60391.846891936 2024-03-22T20:19:31.463269+00:00 19994330.273999989033 29000000.016000028700 27870000.041000008583 3951034.047999978065 60391.846903406 2024-03-22T20:19:32.454276+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3952398.990999997128 60391.846915065 2024-03-22T20:19:33.461652+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3952868.034000039101 60391.846926535 2024-03-22T20:19:34.452659+00:00 19994330.272999998182 29000000.029999971390 27870000.014999989420 3953098.993999958038 60391.846938195 2024-03-22T20:19:35.460037+00:00 19994330.279999971390 28999999.975999951363 27869999.980999950320 3951844.956000030041 60391.846949665 2024-03-22T20:19:36.451042+00:00 19994330.280000090599 29000000.006000038236 27870000.034000039101 3953583.039999961853 60391.846961324 2024-03-22T20:19:37.458417+00:00 19994330.275999899954 28999999.965999960899 27869999.896999958903 3951246.947000027169 60391.846972794 2024-03-22T20:19:38.449424+00:00 19994330.281000021845 29000000.047000050545 27870000.093000050634 3950590.055000007153 60391.846984453 2024-03-22T20:19:39.456801+00:00 19994330.277000069618 28999999.980000019073 27869999.919999960810 3953854.921999990940 60391.846996113 2024-03-22T20:19:40.464174+00:00 19994330.279999971390 28999999.985999941826 27870000.057999968529 3955986.114000021946 60391.847007583 2024-03-22T20:19:41.455181+00:00 19994330.273999929428 28999999.991999980062 27869999.973000049591 3957062.962999999989 60391.847019243 2024-03-22T20:19:42.462557+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3953711.912999988068 60391.847030712 2024-03-22T20:19:43.453564+00:00 19994330.280000090599 28999999.993000030518 27869999.978999968618 3953370.047999978065 60391.847042372 2024-03-22T20:19:44.460940+00:00 19994330.278999920934 29000000.046000000089 27870000.029999971390 3951244.039000033867 60391.847053842 2024-03-22T20:19:45.451946+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3956875.969999969006 60391.847065501 2024-03-22T20:19:46.459322+00:00 19994330.277000069618 28999999.987999919802 27869999.935000058264 3951797.078000009060 60391.847076972 2024-03-22T20:19:47.450328+00:00 19994330.280999898911 29000000.019000049680 27870000.038999918848 3950091.884999989998 60391.847088631 2024-03-22T20:19:48.457704+00:00 19994330.275000099093 29000000.008999999613 27869999.996000051498 3952763.053000032902 60391.847100101 2024-03-22T20:19:49.448711+00:00 19994330.278999920934 28999999.962000001222 27869999.996999979019 3954229.009000002872 60391.847111760 2024-03-22T20:19:50.456086+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3951478.964999973774 60391.847123414 2024-03-22T20:19:51.462965+00:00 19994330.282000061125 29000000.045000001788 27870000.083999998868 3953302.009000002872 60391.847134890 2024-03-22T20:19:52.454469+00:00 19994330.273999929428 29000000.006000008434 27869999.951000001281 3953418.055000007153 60391.847146549 2024-03-22T20:19:53.461845+00:00 19994330.276000019163 29000000.002999991179 27870000.033999990672 3956136.856999992859 60391.847158019 2024-03-22T20:19:54.452851+00:00 19994330.278000000864 28999999.975999981165 27869999.992000009865 3956315.010999978054 60391.847169679 2024-03-22T20:19:55.460229+00:00 19994330.279000040144 28999999.998000029474 27869999.956000000238 3956336.151000022888 60391.847181148 2024-03-22T20:19:56.451233+00:00 19994330.276999950409 29000000.025000009686 27870000.030000001192 3953491.006999969017 60391.847192808 2024-03-22T20:19:57.458609+00:00 19994330.277000069618 28999999.965999960899 27870000.055999990553 3956697.935000001919 60391.847204278 2024-03-22T20:19:58.449616+00:00 19994330.278999920934 29000000.013000011444 27869999.951000008732 3955348.022000014782 60391.847215937 2024-03-22T20:19:59.456991+00:00 19994330.278000000864 29000000.008999999613 27869999.966999981552 3952123.851000010967 60391.847227408 2024-03-22T20:20:00.447999+00:00 19994330.279000040144 29000000.022999998182 27870000.052999999374 3958791.088999987114 60391.847239067 2024-03-22T20:20:01.455373+00:00 19994330.276999950409 28999999.966000020504 27869999.949000000954 3954524.983000040054 60391.847250720 2024-03-22T20:20:02.462252+00:00 19994330.282000001520 29000000.059999998659 27870000.065999981016 3955487.015999972820 60391.847262196 2024-03-22T20:20:03.453757+00:00 19994330.274999991059 28999999.914999961853 27869999.919000029564 3955081.000000000000 60391.847273850 2024-03-22T20:20:04.460636+00:00 19994330.276999998838 29000000.018999990076 27870000.070999979973 3951971.978999971878 60391.847285326 2024-03-22T20:20:05.452139+00:00 19994330.283000010997 29000000.005000051111 27869999.946000039577 3953267.026000022888 60391.847296979 2024-03-22T20:20:06.459017+00:00 19994330.271999999881 29000000.001999970526 27869999.989999949932 3957147.023999989033 60391.847308455 2024-03-22T20:20:07.450520+00:00 19994330.280000001192 29000000.019999980927 27870000.025000039488 3956963.006000041962 60391.847320114 2024-03-22T20:20:08.457896+00:00 19994330.274999991059 28999999.985000010580 27869999.971000019461 3954566.004999995232 60391.847331584 2024-03-22T20:20:09.448903+00:00 19994330.282000008970 28999999.971999999136 27869999.998999949545 3954767.939999998081 60391.847343244 2024-03-22T20:20:10.456278+00:00 19994330.275999989361 29000000.016999959946 27870000.005000051111 3956634.035999954212 60391.847354898 2024-03-22T20:20:11.463157+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3955426.020000040997 60391.847366374 2024-03-22T20:20:12.454661+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3954488.967000008095 60391.847378027 2024-03-22T20:20:13.461540+00:00 19994330.278000000864 29000000.009999990463 27870000.007999900728 3955512.964999973774 60391.847389503 2024-03-22T20:20:14.453044+00:00 19994330.278999980539 28999999.965999960899 27869999.971999999136 3953439.981999992859 60391.847401162 2024-03-22T20:20:15.460419+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3952979.083000003826 60391.847412632 2024-03-22T20:20:16.451426+00:00 19994330.279999971390 29000000.060000058264 27870000.047000050545 3956181.986000000965 60391.847424292 2024-03-22T20:20:17.458800+00:00 19994330.277000010014 28999999.967999938875 27869999.988000039011 3955292.986999989022 60391.847435767 2024-03-22T20:20:18.450303+00:00 19994330.274999979883 29000000.012000080198 27870000.023999929428 3956176.923000038136 60391.847447421 2024-03-22T20:20:19.457183+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3953795.134999989998 60391.847458897 2024-03-22T20:20:20.448687+00:00 19994330.284999970347 29000000.055999990553 27870000.040000081062 3954604.969999969006 60391.847470551 2024-03-22T20:20:21.455565+00:00 19994330.275000039488 29000000.010999921709 27870000.039999961853 3955843.987000048161 60391.847482210 2024-03-22T20:20:22.462940+00:00 19994330.277000010014 28999999.977000001818 27869999.947999950498 3958476.037999988068 60391.847493686 2024-03-22T20:20:23.454444+00:00 19994330.278999980539 28999999.966000080109 27869999.967000011355 3956577.995999991894 60391.847505339 2024-03-22T20:20:24.461324+00:00 19994330.273999989033 29000000.049000021070 27870000.063000079244 3953282.018000007141 60391.847516815 2024-03-22T20:20:25.452826+00:00 19994330.282000008970 28999999.984000001103 27869999.983999971300 3954009.893999993801 60391.847528469 2024-03-22T20:20:26.459705+00:00 19994330.274999979883 28999999.986999999732 27869999.988000039011 3954986.027000010014 60391.847539939 2024-03-22T20:20:27.450713+00:00 19994330.281000021845 29000000.015999998897 27870000.016999959946 3952079.977999985218 60391.847551598 2024-03-22T20:20:28.458088+00:00 19994330.278999980539 29000000.013999998569 27870000.016000028700 3951707.958999990951 60391.847563074 2024-03-22T20:20:29.449591+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3954708.074999988079 60391.847574728 2024-03-22T20:20:30.456471+00:00 19994330.279000040144 28999999.960000008345 27869999.965999998152 3954865.956000030041 60391.847586203 2024-03-22T20:20:31.447973+00:00 19994330.276000019163 29000000.013000011444 27870000.032000001520 3951519.116999983788 60391.847597863 2024-03-22T20:20:32.455349+00:00 19994330.278999920934 28999999.970999989659 27869999.937000010163 3951673.991999983788 60391.847609516 2024-03-22T20:20:33.462227+00:00 19994330.279000040144 28999999.989999979734 27870000.006999999285 3956861.965999960899 60391.847620992 2024-03-22T20:20:34.453730+00:00 19994330.281000021845 29000000.035000029951 27870000.024999991059 3955802.983000040054 60391.847632646 2024-03-22T20:20:35.460612+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3951221.001999973785 60391.847644122 2024-03-22T20:20:36.452113+00:00 19994330.275999899954 28999999.989000018686 27869999.974000010639 3955156.013000010978 60391.847655775 2024-03-22T20:20:37.458993+00:00 19994330.280000090599 29000000.029999971390 27870000.038000021130 3954928.932000041008 60391.847667251 2024-03-22T20:20:38.450496+00:00 19994330.280999898911 28999999.994000021368 27869999.986999988556 3952762.136999965180 60391.847678905 2024-03-22T20:20:39.457375+00:00 19994330.278000000864 28999999.973999980837 27869999.947999980301 3957422.876999973785 60391.847690381 2024-03-22T20:20:40.448878+00:00 19994330.272999998182 29000000.008000019938 27870000.050999999046 3956825.020000100136 60391.847702034 2024-03-22T20:20:41.455757+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3955853.055999993812 60391.847713510 2024-03-22T20:20:42.447262+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3957822.888000010978 60391.847725164 2024-03-22T20:20:43.454139+00:00 19994330.280000090599 29000000.030999898911 27870000.013999998569 3956327.104999899864 60391.847736823 2024-03-22T20:20:44.461515+00:00 19994330.281000021845 28999999.930000070482 27870000.023999989033 3957265.046000003815 60391.847748299 2024-03-22T20:20:45.453018+00:00 19994330.274999979883 29000000.067999958992 27870000.027000010014 3951762.981999992859 60391.847759953 2024-03-22T20:20:46.459899+00:00 19994330.276000019163 28999999.978000041097 27869999.924000021070 3956295.950000048149 60391.847771429 2024-03-22T20:20:47.451401+00:00 19994330.279999971390 28999999.996999979019 27870000.055999990553 3956214.978000044823 60391.847783082 2024-03-22T20:20:48.458279+00:00 19994330.276999950409 29000000.006999969482 27870000.016999959946 3951639.926999927033 60391.847794558 2024-03-22T20:20:49.449782+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3955037.101999998093 60391.847806217 2024-03-22T20:20:50.457158+00:00 19994330.278000000864 29000000.020000100136 27869999.993000030518 3952173.917999982834 60391.847817687 2024-03-22T20:20:51.448165+00:00 19994330.278000120074 28999999.977000001818 27869999.977000001818 3955800.058000088204 60391.847829347 2024-03-22T20:20:52.455540+00:00 19994330.276999950409 29000000.001999970526 27870000.065999981016 3952857.010999917984 60391.847841000 2024-03-22T20:20:53.462420+00:00 19994330.276999950409 29000000.021000031382 27869999.994000080973 3953930.996000051033 60391.847852476 2024-03-22T20:20:54.453923+00:00 19994330.275000099093 28999999.936999920756 27869999.979999899864 3948767.962999939919 60391.847864135 2024-03-22T20:20:55.461298+00:00 19994330.281999949366 29000000.063000079244 27870000.031000021845 3951307.046000003815 60391.847875605 2024-03-22T20:20:56.452305+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3954366.060999989975 60391.847887265 2024-03-22T20:20:57.459680+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3953571.955000042915 60391.847898735 2024-03-22T20:20:58.450689+00:00 19994330.278999991715 28999999.996999979019 27869999.938999891281 3952065.958999990951 60391.847910394 2024-03-22T20:20:59.458063+00:00 19994330.275000009686 29000000.019000049680 27870000.065000060946 3950503.879999995232 60391.847921864 2024-03-22T20:21:00.449071+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3954361.177999972831 60391.847933524 2024-03-22T20:21:01.456445+00:00 19994330.274000000209 28999999.981999989599 27869999.967000011355 3959168.913000106812 60391.847944994 2024-03-22T20:21:02.447452+00:00 19994330.280000001192 29000000.013000000268 27870000.016999959946 3952254.020999907982 60391.847956653 2024-03-22T20:21:03.454827+00:00 19994330.278000000864 28999999.989000011235 27869999.993000030518 3952618.166000009049 60391.847968307 2024-03-22T20:21:04.461707+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3954432.870000004768 60391.847979783 2024-03-22T20:21:05.453210+00:00 19994330.275999989361 28999999.995999988168 27869999.962000008672 3955219.925000071991 60391.847991436 2024-03-22T20:21:06.460091+00:00 19994330.282000008970 28999999.993000000715 27870000.041000008583 3955298.087000011932 60391.848002912 2024-03-22T20:21:07.451593+00:00 19994330.273999989033 28999999.986000001431 27869999.962000008672 3953624.945999979973 60391.848014571 2024-03-22T20:21:08.458968+00:00 19994330.280000001192 28999999.985000010580 27870000.006999969482 3951396.098999977112 60391.848026041 2024-03-22T20:21:09.449975+00:00 19994330.280000030994 29000000.065000001341 27870000.039000000805 3955928.847000002861 60391.848037701 2024-03-22T20:21:10.457350+00:00 19994330.275999959558 28999999.967999991030 27869999.974000010639 3954255.077999948990 60391.848049171 2024-03-22T20:21:11.448357+00:00 19994330.278000000864 28999999.975000020117 27870000.021999999881 3953988.975000023842 60391.848060830 2024-03-22T20:21:12.455733+00:00 19994330.276000019163 29000000.000000000000 27869999.937999989837 3953999.075000048149 60391.848072300 2024-03-22T20:21:13.446739+00:00 19994330.278999980539 29000000.048999968916 27870000.050000008196 3957305.944000006188 60391.848083960 2024-03-22T20:21:14.454115+00:00 19994330.280000030994 28999999.989000018686 27870000.000000000000 3955272.950999975204 60391.848095619 2024-03-22T20:21:15.461490+00:00 19994330.278000000864 28999999.986000001431 27869999.979999989271 3954337.082999945153 60391.848107089 2024-03-22T20:21:16.452498+00:00 19994330.278000000864 29000000.013999998569 27870000.053999990225 3953007.963999987114 60391.848118749 2024-03-22T20:21:17.459872+00:00 19994330.275999959558 28999999.944999989122 27869999.951000008732 3952773.059000014793 60391.848130219 2024-03-22T20:21:18.450879+00:00 19994330.278000000864 29000000.047999981791 27870000.013999998569 3953439.998000026215 60391.848141878 2024-03-22T20:21:19.458254+00:00 19994330.280000030994 29000000.030000030994 27870000.008999999613 3952128.922000051010 60391.848153354 2024-03-22T20:21:20.449757+00:00 19994330.277000010014 28999999.973000049591 27870000.030000030994 3954318.967999935150 60391.848165007 2024-03-22T20:21:21.456637+00:00 19994330.277000010014 29000000.011999960989 27869999.932999968529 3958380.029999970924 60391.848176483 2024-03-22T20:21:22.448141+00:00 19994330.279999971390 28999999.985000010580 27870000.063000019640 3959653.927000045776 60391.848188142 2024-03-22T20:21:23.455515+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3957772.060999989975 60391.848199612 2024-03-22T20:21:24.446523+00:00 19994330.274000048637 28999999.993000030518 27870000.007000029087 3960041.024000049103 60391.848211272 2024-03-22T20:21:25.453898+00:00 19994330.281000021845 29000000.015999909490 27870000.036000009626 3958258.970999956131 60391.848222926 2024-03-22T20:21:26.460778+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3957441.064000010025 60391.848234402 2024-03-22T20:21:27.452280+00:00 19994330.279999971390 29000000.013000011444 27869999.982000049204 3956961.988999962807 60391.848246055 2024-03-22T20:21:28.459159+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3959758.027000070084 60391.848257531 2024-03-22T20:21:29.450662+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3954426.954999924172 60391.848269190 2024-03-22T20:21:30.458038+00:00 19994330.274000048637 28999999.995000001043 27869999.954999919981 3955480.014000058174 60391.848280660 2024-03-22T20:21:31.449045+00:00 19994330.280999898911 29000000.014999989420 27870000.041000008583 3959538.041999936104 60391.848292320 2024-03-22T20:21:32.456421+00:00 19994330.280000090599 28999999.993000030518 27869999.990000009537 3961418.031000018120 60391.848303790 2024-03-22T20:21:33.447427+00:00 19994330.279999971390 28999999.973000049591 27869999.986999988556 3960101.939000010025 60391.848315449 2024-03-22T20:21:34.454803+00:00 19994330.274000048637 29000000.036999940872 27870000.042999979109 3953044.039000033867 60391.848327109 2024-03-22T20:21:35.462178+00:00 19994330.278999920934 29000000.019999980927 27869999.969000101089 3956712.965000032913 60391.848338578 2024-03-22T20:21:36.453185+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3956717.010999917984 60391.848350238 2024-03-22T20:21:37.460560+00:00 19994330.276000019163 28999999.960000038147 27870000.003999948502 3957812.981999992859 60391.848361708 2024-03-22T20:21:38.451567+00:00 19994330.278000000864 29000000.025999899954 27870000.009999990463 3955619.031000018120 60391.848373367 2024-03-22T20:21:39.458943+00:00 19994330.280999898911 29000000.019000001252 27870000.006000038236 3957044.006999969017 60391.848384838 2024-03-22T20:21:40.449950+00:00 19994330.275000099093 28999999.961999990046 27869999.946999911219 3955546.905000091065 60391.848396497 2024-03-22T20:21:41.457326+00:00 19994330.276999950409 29000000.033000010997 27870000.064000010490 3962317.059000014793 60391.848407967 2024-03-22T20:21:42.448332+00:00 19994330.276000019163 28999999.952999990433 27869999.928000088781 3962321.979999899864 60391.848419626 2024-03-22T20:21:43.455707+00:00 19994330.281999949366 29000000.033999990672 27870000.043999910355 3958942.989000082016 60391.848431096 2024-03-22T20:21:44.446714+00:00 19994330.277000069618 28999999.997000008821 27870000.002000089735 3958562.014999986161 60391.848442756 2024-03-22T20:21:45.454090+00:00 19994330.278000000864 28999999.955000009388 27869999.974999900907 3959838.896999955177 60391.848454415 2024-03-22T20:21:46.461466+00:00 19994330.278999920934 29000000.053999990225 27870000.065000060946 3958793.050000071991 60391.848465885 2024-03-22T20:21:47.452472+00:00 19994330.279000040144 29000000.006999999285 27869999.964999999851 3958749.089999914169 60391.848477544 2024-03-22T20:21:48.459848+00:00 19994330.274000048637 28999999.980000019073 27870000.008999999613 3955195.916000009049 60391.848489014 2024-03-22T20:21:49.450854+00:00 19994330.278000000864 29000000.012999951839 27870000.028999999166 3954272.106000065804 60391.848500674 2024-03-22T20:21:50.458230+00:00 19994330.282999999821 28999999.983000040054 27869999.949000000954 3953157.922999978065 60391.848512144 2024-03-22T20:21:51.449237+00:00 19994330.276999998838 28999999.995999988168 27870000.005999978632 3953415.046999930870 60391.848523804 2024-03-22T20:21:52.456612+00:00 19994330.275000009686 28999999.991999980062 27869999.983000010252 3956466.014000058174 60391.848535279 2024-03-22T20:21:53.448116+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3955277.871999979019 60391.848546933 2024-03-22T20:21:54.454995+00:00 19994330.278000000864 29000000.037000000477 27869999.986000001431 3957229.082000017166 60391.848558409 2024-03-22T20:21:55.446498+00:00 19994330.278999999166 28999999.986000001431 27869999.998999979347 3954238.953999996185 60391.848570062 2024-03-22T20:21:56.453377+00:00 19994330.278000000864 29000000.004999998957 27869999.999000038952 3957556.106999992859 60391.848581722 2024-03-22T20:21:57.460753+00:00 19994330.282000008970 28999999.983999971300 27870000.028999980539 3951515.891999959946 60391.848593192 2024-03-22T20:21:58.451759+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3956049.057000041008 60391.848604851 2024-03-22T20:21:59.459134+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3956527.996999979019 60391.848616321 2024-03-22T20:22:00.450142+00:00 19994330.275000009686 28999999.956999901682 27869999.934999998659 3951717.965000032913 60391.848627981 2024-03-22T20:22:01.457517+00:00 19994330.280000001192 29000000.048000101000 27870000.041999999434 3955821.037999988068 60391.848639451 2024-03-22T20:22:02.448524+00:00 19994330.278999980539 28999999.985000010580 27869999.999000009149 3958506.957000017166 60391.848651110 2024-03-22T20:22:03.455900+00:00 19994330.279000040144 29000000.015999909490 27869999.991999980062 3953079.031000018120 60391.848662580 2024-03-22T20:22:04.446906+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3955057.931999921799 60391.848674240 2024-03-22T20:22:05.454281+00:00 19994330.275999959558 29000000.009999990463 27869999.991999980062 3955189.032000064850 60391.848685899 2024-03-22T20:22:06.461657+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3952195.044999957085 60391.848697369 2024-03-22T20:22:07.452666+00:00 19994330.278000000864 29000000.055999990553 27870000.019999980927 3952540.030000091065 60391.848709028 2024-03-22T20:22:08.460041+00:00 19994330.279000040144 28999999.990999940783 27870000.017000079155 3953290.997999907006 60391.848720498 2024-03-22T20:22:09.451046+00:00 19994330.276999950409 29000000.024000048637 27869999.967999938875 3953123.981999992859 60391.848732158 2024-03-22T20:22:10.458421+00:00 19994330.280000030994 28999999.962000008672 27869999.986000061035 3958901.022000073921 60391.848743628 2024-03-22T20:22:11.449428+00:00 19994330.276000019163 28999999.972999930382 27869999.977999929339 3956670.032999991905 60391.848755287 2024-03-22T20:22:12.456804+00:00 19994330.274999979883 28999999.999000068754 27870000.029000040144 3953217.911999940872 60391.848766757 2024-03-22T20:22:13.447811+00:00 19994330.279999971390 29000000.032999988645 27870000.021000031382 3951214.022000073921 60391.848778416 2024-03-22T20:22:14.455187+00:00 19994330.279000040144 28999999.962000008672 27869999.939999941736 3953970.944000006188 60391.848789887 2024-03-22T20:22:15.446195+00:00 19994330.278999920934 29000000.046000000089 27870000.072000030428 3955916.093999981880 60391.848801546 2024-03-22T20:22:16.453569+00:00 19994330.275000099093 28999999.971000000834 27869999.962999939919 3958156.976999998093 60391.848813205 2024-03-22T20:22:17.460944+00:00 19994330.278999920934 29000000.030999999493 27870000.034000039101 3957805.046000003815 60391.848824675 2024-03-22T20:22:18.451952+00:00 19994330.277000069618 28999999.973000001162 27869999.985000010580 3954920.988999962807 60391.848836335 2024-03-22T20:22:19.459326+00:00 19994330.279999971390 28999999.989999990910 27869999.985999941826 3953474.978999971878 60391.848847805 2024-03-22T20:22:20.450333+00:00 19994330.279999971390 29000000.021000009030 27869999.982000108808 3952378.937000035774 60391.848859464 2024-03-22T20:22:21.457708+00:00 19994330.278000000864 28999999.975999981165 27869999.983999971300 3953631.054000020027 60391.848870940 2024-03-22T20:22:22.449212+00:00 19994330.277000069618 29000000.030000001192 27870000.092000011355 3951801.952000021935 60391.848882594 2024-03-22T20:22:23.456091+00:00 19994330.274999979883 28999999.960999999195 27869999.917999979109 3955205.071999907028 60391.848894069 2024-03-22T20:22:24.447594+00:00 19994330.276999950409 29000000.013999998569 27870000.047999981791 3951659.027999997139 60391.848905723 2024-03-22T20:22:25.454474+00:00 19994330.279000040144 28999999.977999988943 27869999.930000070482 3955788.996000051033 60391.848917199 2024-03-22T20:22:26.445977+00:00 19994330.281000021845 29000000.036000009626 27870000.085999999195 3955370.919000030030 60391.848928852 2024-03-22T20:22:27.452856+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3954127.963999987114 60391.848940512 2024-03-22T20:22:28.460233+00:00 19994330.274000048637 29000000.015999969095 27869999.995000001043 3955572.069000006188 60391.848951988 2024-03-22T20:22:29.451734+00:00 19994330.279999971390 29000000.012000020593 27870000.021999981254 3958390.028999925125 60391.848963642 2024-03-22T20:22:30.458613+00:00 19994330.276000019163 28999999.990000009537 27870000.045000020415 3953931.905000091065 60391.848975111 2024-03-22T20:22:31.449621+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3953513.023000001907 60391.848986771 2024-03-22T20:22:32.456996+00:00 19994330.278000000864 28999999.929999951273 27869999.870000001043 3952915.946999907028 60391.848998247 2024-03-22T20:22:33.448500+00:00 19994330.279999971390 29000000.014000058174 27870000.051999989897 3955060.064000010025 60391.849009900 2024-03-22T20:22:34.455378+00:00 19994330.274999979883 29000000.010999921709 27870000.004999998957 3955192.071000099182 60391.849021376 2024-03-22T20:22:35.446881+00:00 19994330.281000021845 28999999.992000099272 27870000.022999998182 3956537.882999897003 60391.849033030 2024-03-22T20:22:36.453761+00:00 19994330.276000019163 29000000.046999931335 27870000.004000011832 3955973.067000031006 60391.849044689 2024-03-22T20:22:37.461138+00:00 19994330.276000019163 28999999.948000069708 27869999.999000009149 3948598.064000010025 60391.849056159 2024-03-22T20:22:38.452143+00:00 19994330.278999920934 29000000.001999970526 27869999.984999950975 3956363.998000026215 60391.849067818 2024-03-22T20:22:39.459518+00:00 19994330.279999971390 29000000.005999919027 27870000.016000028700 3957602.880999923218 60391.849079289 2024-03-22T20:22:40.450525+00:00 19994330.277000069618 28999999.986999988556 27869999.961000028998 3955998.025000094902 60391.849090948 2024-03-22T20:22:41.457900+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3954284.900999904145 60391.849102424 2024-03-22T20:22:42.449404+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3955945.037000060081 60391.849114077 2024-03-22T20:22:43.456283+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3953228.110999941826 60391.849125553 2024-03-22T20:22:44.447786+00:00 19994330.282000001520 28999999.986999988556 27869999.960000038147 3954248.925999999046 60391.849137213 2024-03-22T20:22:45.455162+00:00 19994330.276999998838 28999999.991999980062 27870000.039999961853 3948525.993000030983 60391.849148682 2024-03-22T20:22:46.446169+00:00 19994330.278999999166 29000000.050000071526 27870000.024999979883 3952911.065999985207 60391.849160342 2024-03-22T20:22:47.453545+00:00 19994330.276999998838 28999999.953999999911 27869999.957000020891 3954497.966000080109 60391.849171996 2024-03-22T20:22:48.460430+00:00 19994330.276000011712 28999999.991999980062 27869999.993000030518 3951239.101999999955 60391.849183471 2024-03-22T20:22:49.451926+00:00 19994330.276999980211 29000000.029000040144 27870000.041000008583 3953842.947000001092 60391.849195125 2024-03-22T20:22:50.458805+00:00 19994330.279000010341 28999999.983999971300 27869999.958999991417 3954898.976999999955 60391.849206601 2024-03-22T20:22:51.450308+00:00 19994330.280000001192 29000000.023999929428 27870000.049999948591 3955108.061999998987 60391.849218260 2024-03-22T20:22:52.457683+00:00 19994330.275000009686 28999999.976000070572 27869999.985000010580 3957867.993999999017 60391.849229730 2024-03-22T20:22:53.448691+00:00 19994330.280000001192 28999999.997000001371 27869999.996000051498 3956491.874000002164 60391.849241390 2024-03-22T20:22:54.456066+00:00 19994330.273999989033 28999999.984000001103 27869999.967000011355 3955150.024000000209 60391.849252860 2024-03-22T20:22:55.447073+00:00 19994330.282000008970 29000000.011999990791 27870000.031999949366 3949854.173999999184 60391.849264519 2024-03-22T20:22:56.454449+00:00 19994330.275999989361 29000000.046000000089 27870000.026000019163 3951082.891000003088 60391.849275989 2024-03-22T20:22:57.445456+00:00 19994330.278999980539 28999999.959999989718 27869999.967000011355 3953926.078000002075 60391.849287649 2024-03-22T20:22:58.452831+00:00 19994330.280000030994 28999999.990000009537 27870000.013000011444 3959831.926999994088 60391.849299308 2024-03-22T20:22:59.460207+00:00 19994330.273999989033 29000000.007999990135 27870000.032999988645 3952886.009000002872 60391.849310778 2024-03-22T20:23:00.451213+00:00 19994330.278000000864 28999999.991000000387 27869999.903000000864 3958438.038999997079 60391.849322437 2024-03-22T20:23:01.458588+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3955273.968000002205 60391.849333907 2024-03-22T20:23:02.449596+00:00 19994330.285000029951 29000000.037999991328 27870000.047000050545 3952893.965999998152 60391.849345567 2024-03-22T20:23:03.456971+00:00 19994330.278999980539 28999999.949999991804 27869999.925999999046 3951664.972000002861 60391.849357042 2024-03-22T20:23:04.448474+00:00 19994330.275000039488 29000000.032999988645 27870000.039999999106 3954650.003000006080 60391.849368696 2024-03-22T20:23:05.455354+00:00 19994330.282000008970 28999999.991000000387 27869999.969000000507 3953127.067999988794 60391.849380172 2024-03-22T20:23:06.446857+00:00 19994330.272999998182 28999999.971000019461 27869999.997000001371 3954306.969000012148 60391.849391825 2024-03-22T20:23:07.453736+00:00 19994330.278000000864 29000000.032000008970 27870000.033999990672 3954723.003999993205 60391.849403301 2024-03-22T20:23:08.445239+00:00 19994330.278999980539 29000000.022000011057 27869999.991000011563 3959061.912000000011 60391.849414961 2024-03-22T20:23:09.452615+00:00 19994330.281999949366 28999999.985000010580 27870000.019999980927 3958223.018999993801 60391.849426615 2024-03-22T20:23:10.459494+00:00 19994330.275000099093 28999999.984999950975 27870000.020000010729 3954827.116000012029 60391.849438090 2024-03-22T20:23:11.450997+00:00 19994330.276999950409 29000000.013000011444 27869999.955000009388 3953060.915999994148 60391.849449744 2024-03-22T20:23:12.457876+00:00 19994330.279000040144 28999999.996999979019 27870000.002000000328 3954893.033999993932 60391.849461220 2024-03-22T20:23:13.449380+00:00 19994330.275999899954 28999999.998000029474 27870000.047999981791 3957662.990000010002 60391.849472873 2024-03-22T20:23:14.456258+00:00 19994330.276000019163 28999999.960999969393 27869999.921999990940 3948936.989999995101 60391.849484349 2024-03-22T20:23:15.447762+00:00 19994330.284000039101 29000000.014999989420 27870000.040000021458 3955740.011000006925 60391.849496003 2024-03-22T20:23:16.454640+00:00 19994330.278000000864 29000000.043000098318 27870000.032000008970 3957520.941000000108 60391.849507479 2024-03-22T20:23:17.446144+00:00 19994330.271000031382 28999999.963999990374 27869999.937999960035 3961636.045000001788 60391.849519138 2024-03-22T20:23:18.453519+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3955927.929999991786 60391.849530608 2024-03-22T20:23:19.444527+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3955456.143000007141 60391.849542268 2024-03-22T20:23:20.451901+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3952628.880999996793 60391.849553921 2024-03-22T20:23:21.458780+00:00 19994330.276999950409 28999999.976000070572 27869999.903999980539 3956051.098999992013 60391.849565397 2024-03-22T20:23:22.450284+00:00 19994330.279000040144 29000000.039999961853 27870000.083999931812 3955489.064999998081 60391.849577051 2024-03-22T20:23:23.457163+00:00 19994330.279999971390 28999999.980000019073 27869999.968000050634 3958405.879999995232 60391.849588526 2024-03-22T20:23:24.448666+00:00 19994330.272999998182 28999999.990999940783 27870000.011999960989 3961695.020000011194 60391.849600186 2024-03-22T20:23:25.456042+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3956386.902999997139 60391.849611656 2024-03-22T20:23:26.447049+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3955779.163000016939 60391.849623315 2024-03-22T20:23:27.454424+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3956249.906999974977 60391.849634785 2024-03-22T20:23:28.445431+00:00 19994330.275000099093 29000000.013000011444 27870000.024999979883 3950609.998000026215 60391.849646444 2024-03-22T20:23:29.452806+00:00 19994330.278999920934 28999999.981999989599 27870000.011000040919 3955262.008999974001 60391.849658104 2024-03-22T20:23:30.460182+00:00 19994330.277000069618 29000000.026000000536 27869999.998000029474 3954201.006999998819 60391.849669574 2024-03-22T20:23:31.451188+00:00 19994330.280999898911 29000000.022000011057 27870000.036999940872 3955825.957000017166 60391.849681234 2024-03-22T20:23:32.458565+00:00 19994330.276000019163 28999999.984999999404 27870000.021000031382 3954983.057999997865 60391.849692703 2024-03-22T20:23:33.449571+00:00 19994330.280000090599 28999999.967999991030 27869999.991999980062 3952854.967999995220 60391.849704363 2024-03-22T20:23:34.456946+00:00 19994330.276999950409 28999999.997999999672 27869999.944000009447 3953670.995000004768 60391.849715839 2024-03-22T20:23:35.448449+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3955285.153999983799 60391.849727492 2024-03-22T20:23:36.455328+00:00 19994330.276000019163 28999999.984999980778 27869999.940999981016 3952850.875000000000 60391.849738968 2024-03-22T20:23:37.446831+00:00 19994330.276999998838 28999999.962999999523 27870000.040000081062 3953270.016000003088 60391.849750627 2024-03-22T20:23:38.454207+00:00 19994330.280999999493 29000000.059999998659 27870000.038999918848 3953080.002000004053 60391.849762097 2024-03-22T20:23:39.445214+00:00 19994330.276999998838 28999999.972999989986 27869999.923000101000 3955022.057999997865 60391.849773757 2024-03-22T20:23:40.452589+00:00 19994330.280999988317 28999999.978000041097 27870000.018000010401 3952365.837999999989 60391.849785411 2024-03-22T20:23:41.459468+00:00 19994330.279000010341 29000000.019999980927 27870000.000999931246 3947556.971000016201 60391.849796886 2024-03-22T20:23:42.450972+00:00 19994330.272999990731 28999999.981999989599 27870000.019000049680 3955700.116999983788 60391.849808540 2024-03-22T20:23:43.457851+00:00 19994330.276000011712 29000000.022999998182 27869999.967000000179 3954221.962999999989 60391.849820016 2024-03-22T20:23:44.449354+00:00 19994330.280000001192 29000000.010999981314 27870000.039999991655 3951039.060000001919 60391.849831675 2024-03-22T20:23:45.456729+00:00 19994330.278999980539 28999999.976000010967 27869999.954999998212 3956229.950000017881 60391.849843151 2024-03-22T20:23:46.448233+00:00 19994330.279000010341 29000000.004000011832 27870000.045000001788 3955706.082999974024 60391.849854805 2024-03-22T20:23:47.455112+00:00 19994330.275999989361 29000000.048000041395 27870000.015999998897 3954346.980000019073 60391.849866275 2024-03-22T20:23:48.446118+00:00 19994330.282000008970 28999999.945999979973 27869999.974999990314 3960573.970999985933 60391.849877934 2024-03-22T20:23:49.453495+00:00 19994330.272999998182 29000000.046000000089 27870000.000000000000 3953205.946000009775 60391.849889404 2024-03-22T20:23:50.444502+00:00 19994330.278999980539 28999999.965000029653 27869999.997999999672 3955797.083999990951 60391.849901063 2024-03-22T20:23:51.451877+00:00 19994330.278000000864 28999999.992999911308 27870000.004000041634 3946796.912000000011 60391.849912717 2024-03-22T20:23:52.458756+00:00 19994330.280000030994 29000000.014999989420 27869999.971999999136 3953114.055999993812 60391.849924193 2024-03-22T20:23:53.450260+00:00 19994330.275999959558 28999999.965000029653 27870000.015999969095 3951921.986000000965 60391.849935846 2024-03-22T20:23:54.457138+00:00 19994330.274000048637 29000000.006000038236 27869999.975000020117 3961179.998000026215 60391.849947322 2024-03-22T20:23:55.448641+00:00 19994330.279999971390 29000000.026000019163 27870000.043999969959 3953601.848999977112 60391.849958981 2024-03-22T20:23:56.456016+00:00 19994330.278999980539 28999999.993999961764 27869999.980000019073 3957282.085000038147 60391.849970452 2024-03-22T20:23:57.447023+00:00 19994330.281000021845 28999999.996000051498 27870000.018999990076 3954979.031999946106 60391.849982111 2024-03-22T20:23:58.454399+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3955509.062000035774 60391.849993581 2024-03-22T20:23:59.445406+00:00 19994330.278000000864 29000000.028999920934 27870000.089999970049 3959446.955999969970 60391.850005241 2024-03-22T20:24:00.452781+00:00 19994330.276000019163 28999999.960000038147 27869999.879999998957 3950857.000000000000 60391.850016716 2024-03-22T20:24:01.444285+00:00 19994330.274999979883 29000000.026999950409 27870000.088999990374 3957869.041000009049 60391.850028370 2024-03-22T20:24:02.451165+00:00 19994330.282000008970 29000000.001000050455 27869999.986999988556 3955929.970000029076 60391.850040029 2024-03-22T20:24:03.458538+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3956060.037000000011 60391.850051499 2024-03-22T20:24:04.449546+00:00 19994330.277000069618 28999999.990000009537 27869999.964000109583 3954850.021999955177 60391.850063159 2024-03-22T20:24:05.456921+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3958069.007000029087 60391.850074629 2024-03-22T20:24:06.447928+00:00 19994330.279999971390 29000000.018000010401 27870000.028999920934 3957118.012000023853 60391.850086289 2024-03-22T20:24:07.455305+00:00 19994330.274000048637 28999999.960000000894 27869999.934000018984 3952526.925999999046 60391.850097758 2024-03-22T20:24:08.446310+00:00 19994330.278000000864 29000000.041999999434 27870000.054000020027 3951843.035999954212 60391.850109418 2024-03-22T20:24:09.453686+00:00 19994330.282999988645 28999999.966000009328 27869999.970999959856 3950382.046000003815 60391.850120888 2024-03-22T20:24:10.444693+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3954544.898000001907 60391.850132547 2024-03-22T20:24:11.452068+00:00 19994330.276000019163 29000000.023000020534 27869999.991999980062 3951759.988000034820 60391.850144201 2024-03-22T20:24:12.458947+00:00 19994330.278999920934 28999999.961999978870 27869999.988999959081 3953938.014999986161 60391.850155677 2024-03-22T20:24:13.450451+00:00 19994330.277000069618 29000000.052000019699 27870000.055000070482 3956696.023999989033 60391.850167330 2024-03-22T20:24:14.457330+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3954944.980000019073 60391.850178806 2024-03-22T20:24:15.448834+00:00 19994330.276999950409 28999999.993999991566 27870000.014999989420 3957437.025999962818 60391.850190460 2024-03-22T20:24:16.455712+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3959173.992000042927 60391.850201936 2024-03-22T20:24:17.447216+00:00 19994330.276000019163 29000000.003000020981 27869999.977999929339 3950615.961999952793 60391.850213589 2024-03-22T20:24:18.454095+00:00 19994330.274999979883 28999999.986000001431 27870000.032000061125 3956451.050000011921 60391.850225065 2024-03-22T20:24:19.445598+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3952149.002000033855 60391.850236719 2024-03-22T20:24:20.452477+00:00 19994330.279000040144 29000000.041999999434 27870000.021999958903 3956048.990000010002 60391.850248194 2024-03-22T20:24:21.443981+00:00 19994330.281000021845 28999999.995000001043 27869999.988000009209 3957363.028999983799 60391.850259848 2024-03-22T20:24:22.450859+00:00 19994330.276999950409 28999999.979000028223 27869999.932000000030 3956360.926999986172 60391.850271507 2024-03-22T20:24:23.458234+00:00 19994330.279000040144 29000000.000000000000 27870000.057000000030 3955731.064999998081 60391.850282977 2024-03-22T20:24:24.449242+00:00 19994330.274999979883 29000000.012000020593 27870000.002999991179 3959209.083999990951 60391.850294637 2024-03-22T20:24:25.456617+00:00 19994330.279000040144 28999999.980999950320 27869999.967999991030 3956329.943000019062 60391.850306107 2024-03-22T20:24:26.447624+00:00 19994330.278000000864 29000000.011000040919 27870000.052999999374 3955086.967999995220 60391.850317766 2024-03-22T20:24:27.454999+00:00 19994330.278999920934 28999999.953999999911 27869999.957000020891 3954006.941999971867 60391.850329242 2024-03-22T20:24:28.446503+00:00 19994330.280000090599 29000000.028000000864 27870000.015999998897 3957538.144000052940 60391.850340895 2024-03-22T20:24:29.453382+00:00 19994330.275999899954 29000000.021000031382 27869999.932999998331 3950993.830999969970 60391.850352366 2024-03-22T20:24:30.444389+00:00 19994330.275000099093 29000000.001999970526 27870000.065000001341 3961009.095000029076 60391.850364025 2024-03-22T20:24:31.451765+00:00 19994330.278000000864 29000000.008000019938 27870000.069999989122 3954357.946999967098 60391.850375684 2024-03-22T20:24:32.459139+00:00 19994330.280000001192 28999999.987999919802 27869999.899999979883 3956333.016000031959 60391.850387155 2024-03-22T20:24:33.450147+00:00 19994330.278999991715 28999999.999000068754 27870000.001000050455 3952617.026999949943 60391.850398814 2024-03-22T20:24:34.457522+00:00 19994330.280000001192 29000000.011000040919 27870000.046999990940 3953874.920000017155 60391.850410284 2024-03-22T20:24:35.448530+00:00 19994330.275000009686 28999999.966999888420 27870000.000000000000 3951254.028999983799 60391.850421943 2024-03-22T20:24:36.455904+00:00 19994330.277000010014 29000000.025000099093 27869999.995000001043 3957243.094000041019 60391.850433413 2024-03-22T20:24:37.446911+00:00 19994330.276999980211 28999999.992999911308 27869999.979999959469 3955481.902999997139 60391.850445073 2024-03-22T20:24:38.454286+00:00 19994330.278000000864 28999999.987000111490 27870000.012000020593 3952217.097000002861 60391.850456548 2024-03-22T20:24:39.445790+00:00 19994330.282000008970 29000000.006999969482 27869999.989999949932 3957117.016999959946 60391.850468202 2024-03-22T20:24:40.452669+00:00 19994330.277000010014 29000000.003000020981 27869999.979000091553 3951723.886000037193 60391.850479678 2024-03-22T20:24:41.444174+00:00 19994330.275999989361 29000000.009999990463 27870000.046000000089 3952661.009999989998 60391.850491332 2024-03-22T20:24:42.451051+00:00 19994330.275999989361 28999999.987999919802 27869999.949000000954 3952670.038999975193 60391.850502991 2024-03-22T20:24:43.458427+00:00 19994330.280000001192 28999999.996000051498 27870000.006999969482 3957050.988000034820 60391.850514461 2024-03-22T20:24:44.449435+00:00 19994330.276000019163 28999999.999000001699 27870000.023999929428 3960049.937999964226 60391.850526121 2024-03-22T20:24:45.456809+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3954529.058000028133 60391.850537591 2024-03-22T20:24:46.447816+00:00 19994330.280000030994 29000000.018999990076 27869999.983999971300 3959577.036000012886 60391.850549250 2024-03-22T20:24:47.455191+00:00 19994330.273999989033 28999999.960999999195 27869999.991000059992 3959724.014999986161 60391.850560726 2024-03-22T20:24:48.446694+00:00 19994330.278000000864 29000000.003000009805 27869999.988000039011 3958170.902999997139 60391.850572379 2024-03-22T20:24:49.453575+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3955733.051999986172 60391.850583855 2024-03-22T20:24:50.445077+00:00 19994330.283999979496 28999999.985000010580 27870000.005999919027 3954829.995000004768 60391.850595509 2024-03-22T20:24:51.451956+00:00 19994330.275000039488 29000000.028000000864 27870000.045000080019 3957758.981999992859 60391.850606984 2024-03-22T20:24:52.443461+00:00 19994330.275999959558 28999999.999000009149 27869999.940999981016 3956457.976000010967 60391.850618638 2024-03-22T20:24:53.450338+00:00 19994330.279000040144 28999999.995999988168 27870000.019999980927 3953629.060999989975 60391.850630297 2024-03-22T20:24:54.457713+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3954341.049000024796 60391.850641767 2024-03-22T20:24:55.448721+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3953706.897000014782 60391.850653427 2024-03-22T20:24:56.456097+00:00 19994330.280000030994 28999999.941999968141 27869999.944000009447 3952918.012999951839 60391.850664897 2024-03-22T20:24:57.447103+00:00 19994330.276999950409 29000000.041000008583 27870000.016000028700 3953205.018999993801 60391.850676557 2024-03-22T20:24:58.454478+00:00 19994330.280000090599 28999999.979000028223 27870000.003999948502 3955230.990000010002 60391.850688032 2024-03-22T20:24:59.445982+00:00 19994330.275999899954 28999999.997999969870 27869999.978000041097 3954668.000000000000 60391.850699686 2024-03-22T20:25:00.452861+00:00 19994330.279000040144 29000000.009999990463 27870000.021000001580 3953216.918000041973 60391.850711162 2024-03-22T20:25:01.444366+00:00 19994330.278000000864 29000000.025000039488 27869999.988999988884 3956440.118999958038 60391.850722815 2024-03-22T20:25:02.451243+00:00 19994330.274999979883 28999999.995999928564 27870000.012000009418 3948884.906000018120 60391.850734475 2024-03-22T20:25:03.458618+00:00 19994330.279000040144 28999999.988000039011 27870000.024999991059 3955007.036999940872 60391.850745950 2024-03-22T20:25:04.450122+00:00 19994330.281999949366 29000000.001000050455 27869999.961000010371 3954890.050999999046 60391.850757604 2024-03-22T20:25:05.457001+00:00 19994330.274000048637 29000000.003000020981 27870000.015999998897 3955915.966000080109 60391.850769080 2024-03-22T20:25:06.448504+00:00 19994330.278000000864 28999999.965999960899 27869999.969999998808 3953771.050999999046 60391.850780734 2024-03-22T20:25:07.455383+00:00 19994330.279999971390 29000000.016999959946 27869999.984999980778 3954609.009999989998 60391.850792210 2024-03-22T20:25:08.446886+00:00 19994330.277000069618 28999999.998000029474 27870000.028999980539 3953227.807000041008 60391.850803869 2024-03-22T20:25:09.454261+00:00 19994330.278000000864 28999999.993999961764 27869999.997000038624 3954105.137999891769 60391.850815339 2024-03-22T20:25:10.445269+00:00 19994330.278000000864 29000000.000000000000 27869999.987999979407 3955408.010000110138 60391.850826998 2024-03-22T20:25:11.452644+00:00 19994330.280999898911 29000000.034000039101 27870000.026000019163 3956615.038999915123 60391.850838468 2024-03-22T20:25:12.443651+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3956639.991000055801 60391.850850128 2024-03-22T20:25:13.451026+00:00 19994330.277000069618 29000000.013000011444 27869999.989000018686 3960796.929999948014 60391.850861781 2024-03-22T20:25:14.457905+00:00 19994330.278999920934 28999999.945999979973 27869999.971000019461 3954886.013000010978 60391.850873257 2024-03-22T20:25:15.449410+00:00 19994330.281000021845 29000000.019000049680 27869999.978999968618 3956259.004000068177 60391.850884916 2024-03-22T20:25:16.456784+00:00 19994330.279000040144 29000000.033999919891 27870000.040000021458 3955617.951999903191 60391.850896386 2024-03-22T20:25:17.447791+00:00 19994330.274000048637 29000000.002000089735 27870000.015999969095 3954751.118000030983 60391.850908046 2024-03-22T20:25:18.455166+00:00 19994330.278000000864 29000000.013999938965 27870000.007999960333 3955756.963999987114 60391.850919516 2024-03-22T20:25:19.446173+00:00 19994330.276999950409 28999999.963000059128 27869999.968000050634 3955102.952000021935 60391.850931175 2024-03-22T20:25:20.453549+00:00 19994330.279000040144 28999999.984999898821 27869999.978999968618 3960374.050999999046 60391.850942645 2024-03-22T20:25:21.444557+00:00 19994330.279999971390 29000000.044999990612 27870000.042999979109 3962991.952999948990 60391.850954305 2024-03-22T20:25:22.451931+00:00 19994330.281000021845 29000000.006000000983 27870000.008000019938 3951118.005000113975 60391.850965775 2024-03-22T20:25:23.442938+00:00 19994330.273999929428 28999999.969000011683 27869999.980000019073 3954785.025999904145 60391.850977434 2024-03-22T20:25:24.450313+00:00 19994330.276999998838 29000000.021999999881 27870000.057000041008 3955323.047000051010 60391.850989088 2024-03-22T20:25:25.457193+00:00 19994330.278000000864 28999999.988999988884 27869999.954999919981 3954691.044000030030 60391.851000564 2024-03-22T20:25:26.448696+00:00 19994330.280999999493 28999999.951000008732 27869999.953999999911 3957197.916999936104 60391.851012223 2024-03-22T20:25:27.456071+00:00 19994330.276999998838 29000000.004999998957 27870000.050999999046 3953952.971000074875 60391.851023693 2024-03-22T20:25:28.447078+00:00 19994330.276999998838 29000000.029000010341 27870000.001000050455 3954461.020999907982 60391.851035352 2024-03-22T20:25:29.454453+00:00 19994330.280000001192 28999999.997000008821 27869999.996000051498 3955104.986999989022 60391.851046822 2024-03-22T20:25:30.445461+00:00 19994330.274000000209 29000000.014999989420 27869999.993999961764 3955537.995000004768 60391.851058482 2024-03-22T20:25:31.452836+00:00 19994330.279000010341 29000000.009999990463 27870000.016999959946 3956325.934000014793 60391.851069952 2024-03-22T20:25:32.443844+00:00 19994330.280999988317 28999999.985000010580 27870000.009999990463 3953442.128000020981 60391.851081612 2024-03-22T20:25:33.451218+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3961827.996000051033 60391.851093081 2024-03-22T20:25:34.442226+00:00 19994330.280999988317 29000000.018999990076 27869999.995000001043 3956694.939999938011 60391.851104741 2024-03-22T20:25:35.449602+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3955948.995000004768 60391.851116400 2024-03-22T20:25:36.456976+00:00 19994330.274999979883 29000000.020000040531 27869999.990000009537 3955900.978999971878 60391.851127870 2024-03-22T20:25:37.447983+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3957926.981999992859 60391.851139530 2024-03-22T20:25:38.455359+00:00 19994330.277000010014 28999999.971999999136 27870000.052000001073 3957979.046000003815 60391.851151000 2024-03-22T20:25:39.446366+00:00 19994330.280000030994 29000000.013999998569 27869999.993000000715 3957560.043000102043 60391.851162659 2024-03-22T20:25:40.453741+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3954362.067999958992 60391.851174129 2024-03-22T20:25:41.444748+00:00 19994330.273999989033 29000000.009999990463 27869999.943999990821 3956493.944999932777 60391.851185788 2024-03-22T20:25:42.452123+00:00 19994330.277000010014 28999999.978000041097 27870000.030000019819 3957351.001000047196 60391.851197259 2024-03-22T20:25:43.443130+00:00 19994330.282000008970 29000000.056999921799 27870000.081999991089 3957235.991999983788 60391.851208918 2024-03-22T20:25:44.450506+00:00 19994330.278000000864 28999999.977000001818 27869999.960000008345 3962346.898000001907 60391.851220571 2024-03-22T20:25:45.457385+00:00 19994330.273999989033 28999999.996000051498 27869999.949999991804 3954384.103999971878 60391.851232047 2024-03-22T20:25:46.448889+00:00 19994330.284999970347 28999999.985999941826 27870000.046999990940 3952809.939000010025 60391.851243707 2024-03-22T20:25:47.456263+00:00 19994330.275000039488 28999999.976000070572 27869999.957000020891 3955377.086000084877 60391.851255177 2024-03-22T20:25:48.447270+00:00 19994330.274999979883 29000000.044999960810 27870000.045000020415 3957116.867999910843 60391.851266836 2024-03-22T20:25:49.454647+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3954573.151000022888 60391.851278306 2024-03-22T20:25:50.445653+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3956896.962000011932 60391.851289966 2024-03-22T20:25:51.453029+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3959428.929000020027 60391.851301435 2024-03-22T20:25:52.444036+00:00 19994330.281999949366 28999999.963000059128 27869999.978000041097 3957844.967999935150 60391.851313095 2024-03-22T20:25:53.451410+00:00 19994330.272999998182 29000000.000000000000 27869999.964999970049 3956133.950000048149 60391.851324571 2024-03-22T20:25:54.442914+00:00 19994330.276000019163 28999999.958999991417 27870000.027000010014 3956564.175999999046 60391.851336224 2024-03-22T20:25:55.449793+00:00 19994330.279999971390 29000000.042999979109 27870000.011999960989 3954143.975000023842 60391.851347884 2024-03-22T20:25:56.457169+00:00 19994330.276000019163 29000000.026000019163 27870000.036000069231 3952967.998999952804 60391.851359359 2024-03-22T20:25:57.448671+00:00 19994330.282000061125 29000000.009999990463 27869999.992999911308 3954108.912999988068 60391.851371014 2024-03-22T20:25:58.455550+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3954848.042999982834 60391.851382489 2024-03-22T20:25:59.447054+00:00 19994330.274999979883 28999999.962000001222 27869999.894999980927 3955841.035000085831 60391.851394149 2024-03-22T20:26:00.454429+00:00 19994330.279999971390 29000000.035000000149 27870000.091000080109 3954344.958999990951 60391.851405619 2024-03-22T20:26:01.445437+00:00 19994330.276999950409 28999999.964999999851 27869999.987999919802 3952141.028999925125 60391.851417278 2024-03-22T20:26:02.452811+00:00 19994330.281000021845 29000000.026000011712 27869999.990000009537 3949822.104000092018 60391.851428748 2024-03-22T20:26:03.443821+00:00 19994330.279000040144 28999999.980999980122 27870000.004999998957 3955279.870999931823 60391.851440407 2024-03-22T20:26:04.451195+00:00 19994330.273999929428 29000000.031000021845 27870000.036000009626 3951543.017000079155 60391.851451878 2024-03-22T20:26:05.442201+00:00 19994330.281000021845 28999999.975999981165 27869999.903000000864 3954878.923999906052 60391.851463537 2024-03-22T20:26:06.449576+00:00 19994330.277000069618 29000000.034000009298 27870000.088999990374 3953254.109000086784 60391.851475196 2024-03-22T20:26:07.456952+00:00 19994330.274999979883 28999999.947000030428 27869999.973000049591 3956270.990000010002 60391.851486666 2024-03-22T20:26:08.447958+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3956647.011999965180 60391.851498325 2024-03-22T20:26:09.455334+00:00 19994330.281999949366 29000000.037999991328 27869999.967000011355 3955581.960000038147 60391.851509801 2024-03-22T20:26:10.446838+00:00 19994330.276000019163 28999999.982999980450 27870000.080999970436 3958821.995999931823 60391.851521455 2024-03-22T20:26:11.453717+00:00 19994330.278000000864 29000000.019999980927 27869999.954999919981 3953625.057000041008 60391.851532931 2024-03-22T20:26:12.445219+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3957194.960999966133 60391.851544585 2024-03-22T20:26:13.452098+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3957552.947999954224 60391.851556060 2024-03-22T20:26:14.443604+00:00 19994330.276999950409 29000000.010000050068 27870000.010999921709 3952640.993000030983 60391.851567720 2024-03-22T20:26:15.450977+00:00 19994330.280000090599 28999999.954999979585 27869999.955000039190 3956013.115000010002 60391.851579190 2024-03-22T20:26:16.441985+00:00 19994330.278999920934 29000000.032000008970 27870000.016999959946 3955872.932000041008 60391.851590849 2024-03-22T20:26:17.449360+00:00 19994330.274000048637 28999999.990000009537 27870000.004000000656 3956636.039999961853 60391.851602503 2024-03-22T20:26:18.456239+00:00 19994330.276999998838 29000000.041000008583 27870000.018000010401 3955568.009999989998 60391.851613978 2024-03-22T20:26:19.447741+00:00 19994330.280000001192 28999999.957000020891 27870000.000000000000 3953975.881000041962 60391.851625632 2024-03-22T20:26:20.454620+00:00 19994330.279000010341 29000000.006999969482 27870000.009999990463 3949627.062999964226 60391.851637108 2024-03-22T20:26:21.446124+00:00 19994330.274999991059 29000000.000999931246 27869999.940999999642 3953027.993000030983 60391.851648762 2024-03-22T20:26:22.453004+00:00 19994330.280000001192 28999999.991000059992 27870000.008999999613 3954478.996999979019 60391.851660232 2024-03-22T20:26:23.444010+00:00 19994330.280000001192 29000000.028000000864 27870000.067999988794 3955861.121000051033 60391.851671891 2024-03-22T20:26:24.451385+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3952098.902999997139 60391.851683367 2024-03-22T20:26:25.442888+00:00 19994330.280000001192 28999999.974999900907 27869999.936000019312 3950689.027999997139 60391.851695026 2024-03-22T20:26:26.450265+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3956988.901999949943 60391.851706680 2024-03-22T20:26:27.457143+00:00 19994330.280999988317 29000000.032999988645 27870000.039999961853 3953287.054999948014 60391.851718156 2024-03-22T20:26:28.448646+00:00 19994330.280000001192 28999999.980000019073 27869999.956000030041 3954069.950000048149 60391.851729815 2024-03-22T20:26:29.456022+00:00 19994330.275000009686 29000000.013000011444 27870000.025999959558 3955771.067999958992 60391.851741285 2024-03-22T20:26:30.447028+00:00 19994330.275999989361 28999999.957999940962 27869999.962000008672 3953719.041000009049 60391.851752939 2024-03-22T20:26:31.453908+00:00 19994330.278999980539 29000000.024000048637 27870000.021000031382 3958343.944000006188 60391.851764414 2024-03-22T20:26:32.445411+00:00 19994330.277000010014 28999999.991999980062 27869999.982999980450 3950938.019999980927 60391.851776068 2024-03-22T20:26:33.452290+00:00 19994330.278999980539 29000000.011000040919 27870000.006999969482 3958359.086000084877 60391.851787544 2024-03-22T20:26:34.443799+00:00 19994330.284000039101 28999999.985000010580 27869999.987000048161 3951967.908999919891 60391.851799197 2024-03-22T20:26:35.450672+00:00 19994330.272999998182 28999999.984000001103 27870000.030000030994 3951707.921000003815 60391.851810673 2024-03-22T20:26:36.442176+00:00 19994330.274999979883 29000000.021000001580 27869999.993999961764 3958639.069000006188 60391.851822332 2024-03-22T20:26:37.449551+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3957444.927000045776 60391.851833987 2024-03-22T20:26:38.456431+00:00 19994330.282000008970 28999999.991000000387 27870000.026000019163 3955906.032999991905 60391.851845462 2024-03-22T20:26:39.447933+00:00 19994330.276000019163 29000000.008999999613 27869999.987999919802 3956176.027999997139 60391.851857116 2024-03-22T20:26:40.454812+00:00 19994330.282000008970 28999999.995999988168 27869999.973000049591 3954337.980000019073 60391.851868592 2024-03-22T20:26:41.446315+00:00 19994330.272999998182 28999999.971000019461 27870000.006000038236 3952469.041000009049 60391.851880245 2024-03-22T20:26:42.453196+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3951727.985000013839 60391.851891721 2024-03-22T20:26:43.444700+00:00 19994330.276999950409 29000000.008999999613 27869999.968999978155 3952732.031999946106 60391.851903380 2024-03-22T20:26:44.452073+00:00 19994330.279000040144 28999999.991999980062 27869999.976000070572 3955239.953999996185 60391.851914851 2024-03-22T20:26:45.443080+00:00 19994330.278999920934 28999999.974000040442 27870000.021999958903 3955114.070999979973 60391.851926510 2024-03-22T20:26:46.450456+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3954440.892000079155 60391.851937980 2024-03-22T20:26:47.441463+00:00 19994330.279000040144 29000000.010999981314 27869999.996999979019 3957232.130999923218 60391.851949640 2024-03-22T20:26:48.448838+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3953787.835000038147 60391.851961299 2024-03-22T20:26:49.456213+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3950023.100000023842 60391.851972769 2024-03-22T20:26:50.447220+00:00 19994330.276999950409 28999999.971000019461 27870000.009000059217 3957516.963999987114 60391.851984428 2024-03-22T20:26:51.454596+00:00 19994330.280000090599 29000000.000999990851 27869999.965999960899 3961511.052000045776 60391.851995898 2024-03-22T20:26:52.445603+00:00 19994330.280999898911 29000000.027000010014 27870000.050999999046 3956292.020999907982 60391.852007558 2024-03-22T20:26:53.452978+00:00 19994330.277000069618 29000000.005000051111 27870000.018999930471 3959606.063000082970 60391.852019033 2024-03-22T20:26:54.444482+00:00 19994330.276000019163 28999999.996999979019 27869999.934000018984 3956272.944999932777 60391.852030687 2024-03-22T20:26:55.451360+00:00 19994330.275999899954 28999999.998999949545 27870000.090999998152 3953407.940999985207 60391.852042163 2024-03-22T20:26:56.442864+00:00 19994330.279000040144 29000000.040000081062 27869999.997000001371 3955646.979000092018 60391.852053822 2024-03-22T20:26:57.450240+00:00 19994330.277000069618 28999999.983999971300 27869999.985000010580 3953210.071999907028 60391.852065292 2024-03-22T20:26:58.441246+00:00 19994330.276999950409 28999999.950999978930 27869999.980999991298 3959363.948000072967 60391.852076951 2024-03-22T20:26:59.448621+00:00 19994330.281000021845 29000000.019999980927 27869999.989000011235 3951795.016999959946 60391.852088611 2024-03-22T20:27:00.455996+00:00 19994330.271999958903 29000000.024000048637 27870000.030999988317 3955469.990000010002 60391.852100081 2024-03-22T20:27:01.447005+00:00 19994330.281000021845 28999999.993000030518 27870000.011000011116 3953557.972000002861 60391.852111741 2024-03-22T20:27:02.454379+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3956731.000000000000 60391.852123211 2024-03-22T20:27:03.445387+00:00 19994330.281000021845 28999999.987999919802 27869999.972999989986 3955693.074000000954 60391.852134870 2024-03-22T20:27:04.452761+00:00 19994330.276000019163 29000000.031000021845 27869999.982999980450 3957560.901999949943 60391.852146346 2024-03-22T20:27:05.444267+00:00 19994330.276999950409 28999999.990000009537 27870000.025000039488 3955613.002000092994 60391.852157999 2024-03-22T20:27:06.451145+00:00 19994330.279000040144 29000000.011000040919 27870000.018000010401 3956404.074000000954 60391.852169475 2024-03-22T20:27:07.442647+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3959283.010999917984 60391.852181129 2024-03-22T20:27:08.449526+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3959192.938000082970 60391.852192604 2024-03-22T20:27:09.441029+00:00 19994330.276000019163 29000000.006999969482 27869999.984999950975 3954903.018999934196 60391.852204264 2024-03-22T20:27:10.448404+00:00 19994330.280999898911 28999999.996999979019 27870000.004000011832 3964012.037999988068 60391.852215918 2024-03-22T20:27:11.455283+00:00 19994330.277000069618 28999999.968000050634 27869999.975000020117 3959791.907000064850 60391.852227394 2024-03-22T20:27:12.446787+00:00 19994330.280000001192 29000000.024000000209 27870000.018999990076 3965035.990000010002 60391.852239053 2024-03-22T20:27:13.454162+00:00 19994330.274000000209 28999999.988000009209 27869999.992999970913 3960835.145999907982 60391.852250523 2024-03-22T20:27:14.445169+00:00 19994330.279999990016 29000000.046999990940 27870000.055000010878 3961845.842000008095 60391.852262182 2024-03-22T20:27:15.452544+00:00 19994330.277000010014 28999999.962000008672 27869999.937999960035 3953726.083000063896 60391.852273652 2024-03-22T20:27:16.443552+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3955010.009999989998 60391.852285312 2024-03-22T20:27:17.450926+00:00 19994330.276000011712 29000000.006999999285 27869999.982000108808 3959154.883000016212 60391.852296782 2024-03-22T20:27:18.441934+00:00 19994330.278999980539 28999999.981000009924 27870000.028000000864 3954114.037999988068 60391.852308441 2024-03-22T20:27:19.449309+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3958575.987000000197 60391.852319917 2024-03-22T20:27:20.440812+00:00 19994330.275999989361 28999999.998000029474 27869999.970999959856 3957301.166999999899 60391.852331570 2024-03-22T20:27:21.447691+00:00 19994330.280000001192 29000000.021999958903 27870000.006000038236 3955261.900999999139 60391.852343230 2024-03-22T20:27:22.455067+00:00 19994330.279000010341 28999999.985000010580 27870000.054999951273 3957726.059000002220 60391.852354700 2024-03-22T20:27:23.446076+00:00 19994330.275000009686 28999999.979000028223 27869999.889000058174 3953076.891999997199 60391.852366359 2024-03-22T20:27:24.453449+00:00 19994330.282999988645 29000000.008999999613 27870000.036999940872 3954079.108000002801 60391.852377835 2024-03-22T20:27:25.444953+00:00 19994330.272000011057 28999999.993999961764 27870000.047000050545 3951693.957999996841 60391.852389489 2024-03-22T20:27:26.451831+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3951367.985000003129 60391.852400965 2024-03-22T20:27:27.443337+00:00 19994330.279999971390 29000000.020000040531 27869999.975999951363 3955737.065999995917 60391.852412618 2024-03-22T20:27:28.450214+00:00 19994330.280000030994 29000000.001999970526 27870000.042000059038 3950616.939000003040 60391.852424094 2024-03-22T20:27:29.441717+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3952918.061999998987 60391.852435748 2024-03-22T20:27:30.448597+00:00 19994330.273999989033 28999999.977000001818 27869999.975999951363 3955542.016999997199 60391.852447407 2024-03-22T20:27:31.455972+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3959354.948000005912 60391.852458877 2024-03-22T20:27:32.446978+00:00 19994330.278000060469 29000000.019999980927 27870000.045000080019 3956125.010999999940 60391.852470537 2024-03-22T20:27:33.454354+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3956224.887999997009 60391.852482006 2024-03-22T20:27:34.445361+00:00 19994330.278999980539 29000000.008000019938 27869999.964000001550 3954557.064999998081 60391.852493666 2024-03-22T20:27:35.452737+00:00 19994330.275000039488 28999999.960999969393 27870000.021000009030 3955753.063999996055 60391.852505142 2024-03-22T20:27:36.444240+00:00 19994330.276999950409 29000000.050000071526 27870000.013000000268 3955024.029000014067 60391.852516796 2024-03-22T20:27:37.451120+00:00 19994330.276000019163 28999999.985999941826 27870000.003000009805 3955327.941000000108 60391.852528271 2024-03-22T20:27:38.442622+00:00 19994330.278000000864 28999999.981999989599 27870000.003000009805 3954314.927999988198 60391.852539925 2024-03-22T20:27:39.449501+00:00 19994330.282999988645 29000000.016000028700 27869999.998999979347 3962524.023000001907 60391.852551401 2024-03-22T20:27:40.441005+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3953485.058999999892 60391.852563054 2024-03-22T20:27:41.447883+00:00 19994330.282999988645 29000000.013000011444 27870000.004000011832 3954592.026000007987 60391.852574714 2024-03-22T20:27:42.455260+00:00 19994330.275000099093 28999999.975999951363 27869999.987000018358 3958471.839000002015 60391.852586184 2024-03-22T20:27:43.446266+00:00 19994330.275999899954 29000000.032000061125 27870000.002999961376 3952796.140000001062 60391.852597843 2024-03-22T20:27:44.453641+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3955813.946999996901 60391.852609313 2024-03-22T20:27:45.444648+00:00 19994330.281000021845 28999999.980000019073 27869999.983000040054 3953594.026999995112 60391.852620972 2024-03-22T20:27:46.452024+00:00 19994330.277000069618 29000000.025999899954 27870000.014999989420 3959979.967000008095 60391.852632448 2024-03-22T20:27:47.443528+00:00 19994330.276999950409 28999999.971000079066 27869999.982999980450 3955563.131999998819 60391.852644102 2024-03-22T20:27:48.450406+00:00 19994330.279000040144 29000000.023999929428 27870000.026000019163 3959981.968999996781 60391.852655577 2024-03-22T20:27:49.441909+00:00 19994330.276999950409 28999999.984000001103 27870000.013999998569 3956791.883000000846 60391.852667231 2024-03-22T20:27:50.448788+00:00 19994330.278000000864 28999999.997000001371 27869999.965999960899 3956604.107999994885 60391.852678707 2024-03-22T20:27:51.440292+00:00 19994330.276000019163 29000000.037000000477 27870000.057000041008 3958049.880999996793 60391.852690367 2024-03-22T20:27:52.447667+00:00 19994330.278000000864 28999999.996000010520 27869999.973999980837 3954398.953999996185 60391.852702020 2024-03-22T20:27:53.454546+00:00 19994330.281000021845 28999999.994999989867 27870000.039000030607 3958272.101999998093 60391.852713496 2024-03-22T20:27:54.446049+00:00 19994330.276000019163 28999999.997999999672 27869999.957000020891 3953153.009000002872 60391.852725150 2024-03-22T20:27:55.452928+00:00 19994330.276999950409 28999999.997999999672 27869999.957999940962 3955889.071000009775 60391.852736625 2024-03-22T20:27:56.444433+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3957465.884000002872 60391.852748279 2024-03-22T20:27:57.451310+00:00 19994330.278999920934 28999999.983000010252 27870000.006999969482 3956375.931999980938 60391.852759755 2024-03-22T20:27:58.442814+00:00 19994330.279000040144 29000000.028999980539 27869999.978999968618 3954572.034999995958 60391.852771414 2024-03-22T20:27:59.450189+00:00 19994330.274999979883 28999999.977999988943 27870000.014999989420 3955047.010000019800 60391.852782884 2024-03-22T20:28:00.441197+00:00 19994330.279999971390 28999999.999000009149 27870000.024999979883 3953411.062999994028 60391.852794544 2024-03-22T20:28:01.448571+00:00 19994330.275000099093 28999999.995000001043 27869999.971999999136 3954855.967999995220 60391.852806197 2024-03-22T20:28:02.455450+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3955373.092999995220 60391.852817673 2024-03-22T20:28:03.446953+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3957217.937000005972 60391.852829327 2024-03-22T20:28:04.453833+00:00 19994330.281000021845 28999999.963999990374 27870000.017000079155 3958727.030000001192 60391.852840803 2024-03-22T20:28:05.445338+00:00 19994330.278000000864 29000000.048999968916 27870000.031000021845 3958645.944000006188 60391.852852456 2024-03-22T20:28:06.452217+00:00 19994330.278000000864 28999999.997000038624 27869999.972999930382 3953527.076999992132 60391.852863932 2024-03-22T20:28:07.443719+00:00 19994330.272999998182 28999999.974000040442 27869999.937000039965 3956471.962000011932 60391.852875586 2024-03-22T20:28:08.450597+00:00 19994330.284000001848 29000000.017999891192 27870000.064999941736 3953339.004000008106 60391.852887061 2024-03-22T20:28:09.442102+00:00 19994330.274000000209 28999999.991000059992 27869999.922000050545 3956905.049999982119 60391.852898715 2024-03-22T20:28:10.448980+00:00 19994330.280999988317 29000000.029000040144 27870000.098999980837 3952922.958000003826 60391.852910191 2024-03-22T20:28:11.440483+00:00 19994330.278999999166 28999999.959999918938 27869999.917000059038 3955811.951000005007 60391.852921850 2024-03-22T20:28:12.447858+00:00 19994330.274000018835 29000000.014000058174 27870000.032999999821 3957285.039000004996 60391.852933504 2024-03-22T20:28:13.454738+00:00 19994330.275999989361 28999999.962000008672 27870000.004999998957 3952514.972000002861 60391.852944979 2024-03-22T20:28:14.446241+00:00 19994330.280000001192 29000000.038999918848 27869999.986999999732 3957458.003999977838 60391.852956633 2024-03-22T20:28:15.453120+00:00 19994330.282000008970 29000000.002000089735 27870000.040999989957 3957930.071000009775 60391.852968109 2024-03-22T20:28:16.444624+00:00 19994330.275999989361 28999999.988999959081 27869999.958000000566 3959672.891999990214 60391.852979762 2024-03-22T20:28:17.451502+00:00 19994330.275999989361 29000000.016000028700 27870000.028000000864 3956084.046000003815 60391.852991239 2024-03-22T20:28:18.443009+00:00 19994330.280000030994 28999999.981999989599 27870000.004000011832 3949831.988999993075 60391.853002898 2024-03-22T20:28:19.450381+00:00 19994330.274999979883 29000000.003999948502 27869999.989999979734 3959772.011000006925 60391.853014368 2024-03-22T20:28:20.441388+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3962234.004000008106 60391.853026027 2024-03-22T20:28:21.448763+00:00 19994330.282999988645 29000000.009999990463 27870000.014000028372 3957564.903999983799 60391.853037497 2024-03-22T20:28:22.439771+00:00 19994330.278999980539 28999999.975000020117 27869999.997999969870 3958175.032000004780 60391.853049157 2024-03-22T20:28:23.447145+00:00 19994330.274000048637 29000000.021999958903 27869999.969000041485 3956279.996000022162 60391.853060816 2024-03-22T20:28:24.454521+00:00 19994330.278999980539 28999999.963999990374 27870000.021999958903 3960988.042999982834 60391.853072286 2024-03-22T20:28:25.445528+00:00 19994330.275999959558 29000000.034000039101 27870000.025000039488 3958334.960999995004 60391.853083946 2024-03-22T20:28:26.452903+00:00 19994330.279000040144 28999999.993000000715 27869999.987999979407 3959514.052000015974 60391.853095422 2024-03-22T20:28:27.444408+00:00 19994330.275999959558 29000000.002000000328 27869999.990000009537 3954949.027000010014 60391.853107075 2024-03-22T20:28:28.451286+00:00 19994330.282000008970 28999999.986999999732 27869999.978999968618 3958889.953000009060 60391.853118545 2024-03-22T20:28:29.442294+00:00 19994330.278000000864 29000000.021999999881 27870000.045000020415 3954670.011999965180 60391.853130205 2024-03-22T20:28:30.449668+00:00 19994330.273999989033 29000000.005000010133 27869999.986999988556 3960801.951000034809 60391.853141680 2024-03-22T20:28:31.441171+00:00 19994330.278999980539 28999999.996999979019 27870000.061999980360 3952913.021999955177 60391.853153334 2024-03-22T20:28:32.448051+00:00 19994330.280000090599 29000000.000000000000 27869999.958000060171 3957267.004000008106 60391.853164810 2024-03-22T20:28:33.439553+00:00 19994330.276999950409 29000000.011000011116 27870000.001999970526 3957738.976000010967 60391.853176469 2024-03-22T20:28:34.446929+00:00 19994330.279000040144 28999999.950000021607 27869999.930000070482 3956008.079999982845 60391.853188123 2024-03-22T20:28:35.453808+00:00 19994330.278000000864 29000000.010999981314 27870000.044999960810 3956048.937000035774 60391.853199598 2024-03-22T20:28:36.445313+00:00 19994330.276999950409 29000000.017000019550 27870000.004999998957 3954799.047999978065 60391.853211252 2024-03-22T20:28:37.452190+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3960239.982999979984 60391.853222728 2024-03-22T20:28:38.443694+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3955089.050999999046 60391.853234387 2024-03-22T20:28:39.451069+00:00 19994330.279000040144 28999999.965999960899 27869999.998000029474 3957188.958000003826 60391.853245857 2024-03-22T20:28:40.442076+00:00 19994330.279999971390 29000000.039000030607 27869999.964999910444 3956699.002000033855 60391.853257517 2024-03-22T20:28:41.449451+00:00 19994330.276000019163 28999999.958999991417 27870000.016000028700 3955105.055000007153 60391.853268987 2024-03-22T20:28:42.440459+00:00 19994330.279000040144 29000000.046999990940 27870000.016999959946 3953875.006999969017 60391.853280646 2024-03-22T20:28:43.447833+00:00 19994330.279999971390 29000000.010999981314 27870000.034000039101 3956085.884000002872 60391.853292300 2024-03-22T20:28:44.454713+00:00 19994330.276999950409 28999999.996999979019 27870000.019000049680 3953896.022000014782 60391.853303776 2024-03-22T20:28:45.446217+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3949742.101000010967 60391.853315435 2024-03-22T20:28:46.453591+00:00 19994330.279000040144 29000000.014000058174 27869999.955000039190 3952572.870000004768 60391.853326905 2024-03-22T20:28:47.444600+00:00 19994330.278999920934 28999999.962999939919 27870000.021999958903 3952537.093999981880 60391.853338565 2024-03-22T20:28:48.451973+00:00 19994330.274000048637 29000000.039000030607 27869999.963000059128 3955027.962000011932 60391.853350034 2024-03-22T20:28:49.442982+00:00 19994330.281999949366 28999999.980000019073 27870000.013000011444 3959890.083000003826 60391.853361694 2024-03-22T20:28:50.450356+00:00 19994330.272999998182 28999999.983999971300 27870000.024999979883 3953753.974999963772 60391.853373164 2024-03-22T20:28:51.441363+00:00 19994330.280000090599 28999999.986999988556 27869999.960000000894 3960544.888999999035 60391.853384824 2024-03-22T20:28:52.448738+00:00 19994330.282999988645 29000000.016000028700 27870000.013000000268 3955094.095000029076 60391.853396299 2024-03-22T20:28:53.440242+00:00 19994330.274999979883 28999999.993000030518 27870000.002999991179 3956768.899999976158 60391.853407953 2024-03-22T20:28:54.447121+00:00 19994330.279000040144 29000000.051999930292 27870000.006000000983 3955112.058000028133 60391.853419612 2024-03-22T20:28:55.454496+00:00 19994330.275999899954 28999999.977000001818 27870000.000999998301 3959692.024999976158 60391.853431082 2024-03-22T20:28:56.445503+00:00 19994330.276000019163 28999999.955000039190 27869999.964000020176 3956581.999000012875 60391.853442742 2024-03-22T20:28:57.452878+00:00 19994330.279999971390 29000000.047000050545 27870000.087999999523 3956943.974999963772 60391.853454212 2024-03-22T20:28:58.443887+00:00 19994330.281000021845 28999999.992999911308 27869999.974999990314 3950043.070000051986 60391.853465865 2024-03-22T20:28:59.450765+00:00 19994330.274000000209 29000000.014999989420 27869999.990000009537 3959569.932999968994 60391.853477341 2024-03-22T20:29:00.442268+00:00 19994330.280000001192 28999999.992000099272 27869999.984999950975 3955287.000999987125 60391.853489000 2024-03-22T20:29:01.449643+00:00 19994330.278999999166 29000000.000000000000 27870000.002000030130 3955315.007000029087 60391.853500471 2024-03-22T20:29:02.440651+00:00 19994330.274999998510 28999999.972999930382 27869999.991999980062 3959335.018000007141 60391.853512130 2024-03-22T20:29:03.448027+00:00 19994330.280000001192 28999999.975999999791 27869999.997000038624 3957295.930000007153 60391.853523600 2024-03-22T20:29:04.439032+00:00 19994330.278999999166 29000000.021999999881 27870000.037000000477 3957693.001999973785 60391.853535259 2024-03-22T20:29:05.446408+00:00 19994330.275999989361 28999999.977999988943 27869999.964999970049 3954655.985000013839 60391.853546919 2024-03-22T20:29:06.453784+00:00 19994330.275999989361 29000000.062000010163 27870000.065000001341 3955517.070999979973 60391.853558389 2024-03-22T20:29:07.444790+00:00 19994330.277000010014 28999999.955000009388 27869999.929000020027 3957170.926999986172 60391.853570043 2024-03-22T20:29:08.451670+00:00 19994330.279000010341 29000000.005999978632 27870000.010999981314 3955746.061000049114 60391.853581518 2024-03-22T20:29:09.443173+00:00 19994330.280000001192 28999999.992000009865 27869999.972000058740 3955406.980999947060 60391.853593178 2024-03-22T20:29:10.450548+00:00 19994330.278000000864 29000000.017999980599 27870000.040999889374 3957067.055000007153 60391.853604648 2024-03-22T20:29:11.441555+00:00 19994330.280999988317 29000000.006000038236 27869999.963000059128 3956969.870999991894 60391.853616307 2024-03-22T20:29:12.448930+00:00 19994330.274999979883 28999999.964999970049 27870000.026000019163 3953832.186000049114 60391.853627783 2024-03-22T20:29:13.440434+00:00 19994330.279000040144 29000000.026000019163 27869999.988999959081 3955907.877999960911 60391.853639436 2024-03-22T20:29:14.447312+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3958754.076000034809 60391.853651096 2024-03-22T20:29:15.454688+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3958902.891999959946 60391.853662566 2024-03-22T20:29:16.445695+00:00 19994330.281000021845 29000000.031000021845 27870000.008999940008 3955911.034000039101 60391.853674226 2024-03-22T20:29:17.453070+00:00 19994330.273999989033 28999999.967999991030 27869999.961000081152 3955756.009000002872 60391.853685696 2024-03-22T20:29:18.444082+00:00 19994330.278999980539 29000000.057999968529 27870000.015999909490 3957165.007999957073 60391.853697355 2024-03-22T20:29:19.451453+00:00 19994330.279000040144 28999999.971000019461 27869999.996000051498 3955308.038000047207 60391.853708825 2024-03-22T20:29:20.442460+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3957606.876999973785 60391.853720484 2024-03-22T20:29:21.449835+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3953694.129999995232 60391.853731960 2024-03-22T20:29:22.441339+00:00 19994330.280999958515 29000000.004999998957 27870000.003999948502 3954472.961000024807 60391.853743614 2024-03-22T20:29:23.448218+00:00 19994330.277000010014 28999999.996999979019 27869999.953000068665 3950448.076999961864 60391.853755089 2024-03-22T20:29:24.439721+00:00 19994330.273999989033 29000000.008000019938 27870000.039999961853 3956121.881000041962 60391.853766743 2024-03-22T20:29:25.446600+00:00 19994330.279000040144 29000000.016000028700 27870000.024999979883 3952768.980999947060 60391.853778402 2024-03-22T20:29:26.453975+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3957670.091000020970 60391.853789872 2024-03-22T20:29:27.444982+00:00 19994330.279000040144 28999999.992999911308 27869999.983000040054 3951700.981999992859 60391.853801532 2024-03-22T20:29:28.452357+00:00 19994330.279999971390 28999999.963000059128 27870000.014999989420 3955651.884000002872 60391.853813007 2024-03-22T20:29:29.443861+00:00 19994330.277000069618 29000000.024999979883 27869999.991999998689 3953103.009999989998 60391.853824661 2024-03-22T20:29:30.450740+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3956974.189000010025 60391.853836137 2024-03-22T20:29:31.442243+00:00 19994330.276999950409 29000000.005999919027 27869999.985000010580 3954589.842000008095 60391.853847791 2024-03-22T20:29:32.449123+00:00 19994330.276999950409 28999999.976000070572 27870000.043000001460 3959117.022000014782 60391.853859266 2024-03-22T20:29:33.440625+00:00 19994330.280000090599 29000000.033999919891 27870000.008999999613 3954980.046999990940 60391.853870920 2024-03-22T20:29:34.447504+00:00 19994330.278000000864 29000000.012000080198 27870000.021000001580 3956159.049999951851 60391.853882396 2024-03-22T20:29:35.439008+00:00 19994330.276999950409 28999999.968999978155 27869999.931999981403 3954683.998000026215 60391.853894055 2024-03-22T20:29:36.446385+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3954770.874000072014 60391.853905709 2024-03-22T20:29:37.453262+00:00 19994330.274999979883 28999999.977999929339 27870000.000999990851 3957795.148000001907 60391.853917185 2024-03-22T20:29:38.444769+00:00 19994330.277000069618 29000000.006000038236 27870000.025999989361 3954790.726999998093 60391.853928838 2024-03-22T20:29:39.451645+00:00 19994330.280999898911 29000000.039999961853 27869999.947000030428 3953902.206999897957 60391.853940314 2024-03-22T20:29:40.443148+00:00 19994330.279000040144 29000000.022999990731 27870000.075999978930 3952380.985000013839 60391.853951968 2024-03-22T20:29:41.450027+00:00 19994330.276000019163 28999999.938000001013 27869999.967999991030 3957023.144999980927 60391.853963444 2024-03-22T20:29:42.441530+00:00 19994330.273999929428 28999999.995999999344 27869999.958999991417 3953539.878000020981 60391.853975097 2024-03-22T20:29:43.448409+00:00 19994330.278000000864 28999999.997999999672 27870000.005000051111 3959884.942000031006 60391.853986573 2024-03-22T20:29:44.439913+00:00 19994330.280000090599 29000000.035000000149 27870000.053999960423 3957207.016000031959 60391.853998233 2024-03-22T20:29:45.447287+00:00 19994330.279999971390 29000000.001000020653 27869999.993000030518 3954524.014999986161 60391.854009702 2024-03-22T20:29:46.438296+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3955599.041999936104 60391.854021362 2024-03-22T20:29:47.445670+00:00 19994330.276999950409 29000000.006000008434 27869999.997999969870 3960410.992000102997 60391.854033016 2024-03-22T20:29:48.452550+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3954495.000000000000 60391.854044491 2024-03-22T20:29:49.444053+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3955811.054999948014 60391.854056145 2024-03-22T20:29:50.450932+00:00 19994330.274000048637 28999999.997999969870 27869999.991000059992 3955235.934999942780 60391.854067621 2024-03-22T20:29:51.442436+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3954861.959000111092 60391.854079280 2024-03-22T20:29:52.449811+00:00 19994330.281999949366 29000000.007999960333 27869999.917999979109 3957115.040999888908 60391.854090750 2024-03-22T20:29:53.440817+00:00 19994330.274000000209 29000000.017000019550 27870000.059000018984 3957121.974000095855 60391.854102409 2024-03-22T20:29:54.448192+00:00 19994330.276000000536 29000000.008999999613 27870000.005999919027 3953595.001999973785 60391.854113880 2024-03-22T20:29:55.439200+00:00 19994330.282000001520 28999999.955999970436 27870000.032000061125 3958112.998999952804 60391.854125539 2024-03-22T20:29:56.446576+00:00 19994330.274000000209 29000000.010000050068 27869999.950999978930 3956988.035000085831 60391.854137192 2024-03-22T20:29:57.453454+00:00 19994330.276999998838 29000000.005999978632 27870000.023999929428 3953070.991999983788 60391.854148668 2024-03-22T20:29:58.444957+00:00 19994330.282000008970 28999999.994000021368 27870000.040000081062 3955753.009999989998 60391.854160328 2024-03-22T20:29:59.452332+00:00 19994330.279999990016 28999999.995000001043 27869999.889999989420 3957869.003999948967 60391.854171798 2024-03-22T20:30:00.443339+00:00 19994330.272999998182 29000000.024999979883 27870000.078999999911 3954275.940000057220 60391.854183457 2024-03-22T20:30:01.450714+00:00 19994330.280000001192 29000000.021999958903 27869999.950000051409 3953292.969999908935 60391.854194927 2024-03-22T20:30:02.441722+00:00 19994330.275000009686 28999999.965000029653 27870000.028999920934 3956270.021000028122 60391.854206587 2024-03-22T20:30:03.449097+00:00 19994330.282000008970 28999999.980000019073 27869999.960000038147 3956885.034000039101 60391.854218057 2024-03-22T20:30:04.440105+00:00 19994330.278000000864 29000000.039999961853 27870000.008999940008 3956995.111999989022 60391.854229716 2024-03-22T20:30:05.447480+00:00 19994330.278000030667 28999999.978000041097 27870000.019999980927 3956358.899999976158 60391.854241192 2024-03-22T20:30:06.438983+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3957599.100000023842 60391.854252846 2024-03-22T20:30:07.445862+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3955456.958999990951 60391.854264505 2024-03-22T20:30:08.453237+00:00 19994330.277000010014 29000000.006000038236 27870000.021000001580 3954680.873000026215 60391.854275975 2024-03-22T20:30:09.444249+00:00 19994330.278999980539 29000000.016000028700 27870000.013999991119 3957542.080999969970 60391.854287635 2024-03-22T20:30:10.451620+00:00 19994330.282000008970 28999999.968999978155 27869999.951000008732 3957566.064000010025 60391.854299104 2024-03-22T20:30:11.442627+00:00 19994330.274999979883 29000000.001999970526 27870000.006999999285 3954537.906999946106 60391.854310764 2024-03-22T20:30:12.450002+00:00 19994330.279000040144 28999999.976000070572 27869999.969999998808 3957287.058000088204 60391.854322234 2024-03-22T20:30:13.441009+00:00 19994330.279999971390 29000000.032999988645 27870000.065000001341 3955376.018000007141 60391.854333893 2024-03-22T20:30:14.448384+00:00 19994330.273999989033 29000000.001999970526 27869999.986000001431 3959236.926999927033 60391.854345364 2024-03-22T20:30:15.439392+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3959292.004000068177 60391.854357023 2024-03-22T20:30:16.446767+00:00 19994330.278999980539 29000000.004999998957 27869999.984999980778 3954673.946999907028 60391.854368499 2024-03-22T20:30:17.438270+00:00 19994330.280000030994 28999999.982999999076 27870000.065000031143 3956486.037000060081 60391.854380158 2024-03-22T20:30:18.445645+00:00 19994330.280999958515 29000000.010000001639 27869999.956999961287 3955344.978999971878 60391.854391811 2024-03-22T20:30:19.452526+00:00 19994330.276000078768 29000000.046000000089 27870000.038000050932 3958183.067000031006 60391.854403287 2024-03-22T20:30:20.444030+00:00 19994330.274999979883 28999999.915000010282 27869999.956999961287 3953542.899999976158 60391.854414947 2024-03-22T20:30:21.451403+00:00 19994330.281000021845 29000000.040000010282 27870000.008999999613 3958078.032000064850 60391.854426417 2024-03-22T20:30:22.442410+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3958917.044999957085 60391.854438076 2024-03-22T20:30:23.449785+00:00 19994330.278000000864 28999999.972999989986 27870000.008999999613 3959895.093000053894 60391.854449546 2024-03-22T20:30:24.440792+00:00 19994330.278000000864 29000000.043000008911 27870000.013999998569 3955267.833999990951 60391.854461206 2024-03-22T20:30:25.448167+00:00 19994330.274999979883 28999999.941000010818 27869999.953999999911 3956647.016999959946 60391.854472675 2024-03-22T20:30:26.439175+00:00 19994330.276999950409 29000000.018999990076 27870000.022000011057 3966711.054000020027 60391.854484335 2024-03-22T20:30:27.446551+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3963309.861999989022 60391.854495805 2024-03-22T20:30:28.437559+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3960512.069000006188 60391.854507464 2024-03-22T20:30:29.444932+00:00 19994330.276999950409 28999999.995000001043 27869999.919999960810 3957271.069999932777 60391.854519124 2024-03-22T20:30:30.452307+00:00 19994330.279000040144 28999999.995000001043 27870000.045000080019 3957459.039000033867 60391.854530594 2024-03-22T20:30:31.443315+00:00 19994330.276000019163 29000000.004999998957 27869999.982999920845 3959582.029000043869 60391.854542254 2024-03-22T20:30:32.450690+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3956623.907999991905 60391.854553723 2024-03-22T20:30:33.441697+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3962402.039999961853 60391.854565383 2024-03-22T20:30:34.449072+00:00 19994330.276000019163 29000000.002000030130 27870000.007000088692 3955662.001999973785 60391.854576853 2024-03-22T20:30:35.440080+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3955113.901000022888 60391.854588512 2024-03-22T20:30:36.447456+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3961568.070999979973 60391.854599988 2024-03-22T20:30:37.438959+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3952951.013000010978 60391.854611642 2024-03-22T20:30:38.445839+00:00 19994330.278000000864 28999999.995999928564 27869999.972999930382 3959411.022000073921 60391.854623295 2024-03-22T20:30:39.452716+00:00 19994330.279000040144 29000000.008000019938 27870000.060000058264 3959263.950999975204 60391.854634771 2024-03-22T20:30:40.444221+00:00 19994330.282999988645 29000000.004000071436 27870000.022999998182 3956242.983999968041 60391.854646430 2024-03-22T20:30:41.451594+00:00 19994330.278000000864 28999999.985999941826 27869999.959999918938 3956852.059000014793 60391.854657901 2024-03-22T20:30:42.442602+00:00 19994330.274999979883 29000000.006999969482 27870000.004000071436 3957026.967000008095 60391.854669560 2024-03-22T20:30:43.449979+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3958855.968999981880 60391.854681030 2024-03-22T20:30:44.440984+00:00 19994330.276999950409 29000000.035000089556 27870000.046999931335 3957445.953999996185 60391.854692689 2024-03-22T20:30:45.448359+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3956854.069000006188 60391.854704159 2024-03-22T20:30:46.439366+00:00 19994330.281000021845 28999999.995999928564 27870000.004000000656 3956953.065000057220 60391.854715819 2024-03-22T20:30:47.446743+00:00 19994330.276000000536 28999999.994000080973 27869999.980000000447 3956950.929999948014 60391.854727289 2024-03-22T20:30:48.437749+00:00 19994330.278999999166 28999999.990000009537 27869999.980000000447 3955737.980999947060 60391.854738948 2024-03-22T20:30:49.445124+00:00 19994330.275000009686 28999999.977000001818 27869999.993000000715 3962647.127000092994 60391.854750608 2024-03-22T20:30:50.452499+00:00 19994330.279999990016 29000000.047999981791 27870000.048000011593 3956980.845999956131 60391.854762078 2024-03-22T20:30:51.443507+00:00 19994330.278000008315 28999999.986999988556 27870000.015999998897 3954938.083999990951 60391.854773737 2024-03-22T20:30:52.450882+00:00 19994330.276999980211 29000000.018000010401 27869999.977999988943 3959415.863999962807 60391.854785207 2024-03-22T20:30:53.441889+00:00 19994330.280000001192 28999999.958999991417 27869999.981000009924 3960011.129999995232 60391.854796866 2024-03-22T20:30:54.449264+00:00 19994330.277000010014 29000000.015000000596 27869999.993999991566 3961717.947000027169 60391.854808337 2024-03-22T20:30:55.440272+00:00 19994330.275000009686 29000000.002000000328 27870000.039999991655 3957910.027000070084 60391.854819996 2024-03-22T20:30:56.447647+00:00 19994330.280999988317 29000000.004999998957 27869999.997000038624 3956963.956999897957 60391.854831466 2024-03-22T20:30:57.438654+00:00 19994330.278000000864 28999999.974000010639 27869999.962000008672 3957612.076000093948 60391.854843125 2024-03-22T20:30:58.446029+00:00 19994330.275000009686 29000000.011999990791 27870000.047999981791 3958877.023999928962 60391.854854601 2024-03-22T20:30:59.437532+00:00 19994330.283000018448 29000000.011999990791 27869999.992999970913 3961211.985000013839 60391.854866255 2024-03-22T20:31:00.444412+00:00 19994330.275999959558 29000000.013999998569 27870000.024000048637 3956514.953000069130 60391.854877914 2024-03-22T20:31:01.451788+00:00 19994330.276000019163 28999999.959000021219 27869999.923999968916 3959272.000000000000 60391.854889384 2024-03-22T20:31:02.442794+00:00 19994330.278000000864 29000000.044999990612 27870000.082000020891 3962533.091999887954 60391.854901044 2024-03-22T20:31:03.450170+00:00 19994330.278000000864 28999999.968999978155 27869999.951999958605 3957177.013000010978 60391.854912514 2024-03-22T20:31:04.441177+00:00 19994330.281000021845 29000000.031000021845 27870000.034000039101 3960518.820000051986 60391.854924173 2024-03-22T20:31:05.448551+00:00 19994330.277000010014 28999999.986999988556 27869999.953000009060 3958779.064000010025 60391.854935643 2024-03-22T20:31:06.439559+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3961311.072999954224 60391.854947302 2024-03-22T20:31:07.446934+00:00 19994330.277000010014 28999999.994000021368 27869999.965999960899 3959802.012000083923 60391.854958778 2024-03-22T20:31:08.438437+00:00 19994330.277000010014 28999999.959999978542 27869999.986000061035 3958963.015999913216 60391.854970432 2024-03-22T20:31:09.445318+00:00 19994330.278000000864 29000000.050999999046 27870000.038999918848 3961433.985000013839 60391.854982091 2024-03-22T20:31:10.452691+00:00 19994330.282000008970 28999999.983999971300 27870000.006000038236 3962351.942000031006 60391.854993567 2024-03-22T20:31:11.444198+00:00 19994330.278000000864 29000000.016000028700 27870000.059000018984 3962071.962000011932 60391.855005221 2024-03-22T20:31:12.451074+00:00 19994330.277000010014 28999999.993999961764 27869999.924999948591 3961684.013999938965 60391.855016696 2024-03-22T20:31:13.442577+00:00 19994330.274999979883 29000000.002000089735 27870000.013000011444 3962439.031000018120 60391.855028350 2024-03-22T20:31:14.449457+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3960501.070999979973 60391.855039826 2024-03-22T20:31:15.440959+00:00 19994330.283999919891 28999999.995999928564 27870000.011000040919 3960882.902999997139 60391.855051480 2024-03-22T20:31:16.447838+00:00 19994330.271000031382 28999999.988000039011 27869999.969999909401 3960965.963999987114 60391.855062955 2024-03-22T20:31:17.439341+00:00 19994330.279999971390 28999999.985999941826 27869999.999000068754 3960916.174000024796 60391.855074609 2024-03-22T20:31:18.446221+00:00 19994330.277000069618 29000000.050000071526 27870000.026000019163 3962160.802999972831 60391.855086085 2024-03-22T20:31:19.437726+00:00 19994330.276999950409 28999999.945999979973 27869999.963999990374 3958214.104000092018 60391.855097739 2024-03-22T20:31:20.444603+00:00 19994330.280000090599 29000000.041999939829 27870000.041999939829 3958767.980000019073 60391.855109398 2024-03-22T20:31:21.451978+00:00 19994330.275999899954 28999999.970000028610 27869999.983000040054 3962386.014999986161 60391.855120874 2024-03-22T20:31:22.443482+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3961820.034999967087 60391.855132527 2024-03-22T20:31:23.450362+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3956520.863999962807 60391.855144003 2024-03-22T20:31:24.441864+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3963884.065999985207 60391.855155657 2024-03-22T20:31:25.448743+00:00 19994330.282000061125 28999999.996000051498 27870000.013999998569 3959552.948000072967 60391.855167132 2024-03-22T20:31:26.440247+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3961020.102999926079 60391.855178792 2024-03-22T20:31:27.447622+00:00 19994330.274999979883 28999999.978000041097 27870000.019999999553 3959491.951000093948 60391.855190262 2024-03-22T20:31:28.438629+00:00 19994330.279999971390 29000000.028999920934 27869999.944000009447 3960579.101999998093 60391.855201921 2024-03-22T20:31:29.446005+00:00 19994330.282000061125 28999999.947000030428 27870000.000000000000 3963504.931999921799 60391.855213392 2024-03-22T20:31:30.437012+00:00 19994330.273999929428 29000000.006999969482 27870000.036000009626 3959770.949000000954 60391.855225051 2024-03-22T20:31:31.444387+00:00 19994330.276000019163 29000000.010000001639 27869999.964999970049 3959932.943000078201 60391.855236710 2024-03-22T20:31:32.451762+00:00 19994330.276999950409 29000000.004000000656 27869999.976000010967 3961021.046000003815 60391.855248180 2024-03-22T20:31:33.442769+00:00 19994330.280000090599 29000000.025000009686 27870000.064000010490 3958851.056999921799 60391.855259839 2024-03-22T20:31:34.450144+00:00 19994330.278999920934 28999999.947999998927 27869999.969999969006 3956534.100000023842 60391.855271310 2024-03-22T20:31:35.441152+00:00 19994330.279000040144 29000000.024999991059 27869999.915000021458 3956791.958999990951 60391.855282969 2024-03-22T20:31:36.448528+00:00 19994330.278000000864 29000000.022000011057 27870000.096999999136 3959821.935000061989 60391.855294445 2024-03-22T20:31:37.440029+00:00 19994330.274999979883 28999999.952999979258 27870000.001999970526 3955928.962999939919 60391.855306098 2024-03-22T20:31:38.446909+00:00 19994330.277000069618 29000000.054000020027 27870000.004999998957 3958459.060999989975 60391.855317574 2024-03-22T20:31:39.438412+00:00 19994330.280999898911 28999999.986000001431 27869999.973000049591 3956690.932999968994 60391.855329228 2024-03-22T20:31:40.445291+00:00 19994330.278000000864 29000000.015000019222 27869999.992999970913 3959237.018000007141 60391.855340703 2024-03-22T20:31:41.436794+00:00 19994330.280000001192 28999999.993999961764 27870000.004000011832 3953385.008000016212 60391.855352363 2024-03-22T20:31:42.444174+00:00 19994330.275000009686 28999999.946000039577 27869999.984000030905 3959292.912000060081 60391.855364017 2024-03-22T20:31:43.451049+00:00 19994330.278999999166 29000000.022999998182 27870000.026999950409 3960498.031000018120 60391.855375492 2024-03-22T20:31:44.442552+00:00 19994330.275999989361 29000000.026999950409 27869999.985000010580 3957718.009999989998 60391.855387146 2024-03-22T20:31:45.449431+00:00 19994330.278999999166 28999999.994000021368 27870000.075000051409 3955106.125999927986 60391.855398622 2024-03-22T20:31:46.440934+00:00 19994330.276999998838 29000000.037999991328 27869999.942999958992 3956312.942000031006 60391.855410282 2024-03-22T20:31:47.448310+00:00 19994330.280000001192 28999999.952000018209 27870000.006999969482 3959969.103000044823 60391.855421751 2024-03-22T20:31:48.439317+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3957542.923999906052 60391.855433411 2024-03-22T20:31:49.446692+00:00 19994330.277000010014 28999999.993000030518 27869999.955999970436 3957574.960000038147 60391.855444881 2024-03-22T20:31:50.437699+00:00 19994330.275999989361 29000000.013000011444 27870000.078999999911 3956629.991000055801 60391.855456540 2024-03-22T20:31:51.445074+00:00 19994330.278999980539 28999999.973999980837 27869999.950999978930 3953022.035999999847 60391.855468016 2024-03-22T20:31:52.436577+00:00 19994330.279000010341 29000000.014999989420 27870000.039000030607 3955032.969000000041 60391.855479670 2024-03-22T20:31:53.443457+00:00 19994330.279999971390 28999999.977999929339 27870000.008000019938 3948359.057000000030 60391.855491329 2024-03-22T20:31:54.450832+00:00 19994330.281000021845 29000000.053000088781 27869999.965000029653 3954363.847000000998 60391.855502799 2024-03-22T20:31:55.441839+00:00 19994330.269999980927 28999999.973999980837 27869999.990000009537 3958153.118999999017 60391.855514458 2024-03-22T20:31:56.449214+00:00 19994330.280000030994 28999999.980999950320 27870000.018999930471 3956764.969000000972 60391.855525934 2024-03-22T20:31:57.440717+00:00 19994330.279999971390 28999999.967000011355 27869999.962000008672 3954191.932999997865 60391.855537588 2024-03-22T20:31:58.447597+00:00 19994330.278000000864 29000000.044000029564 27870000.060000058264 3954112.160999997985 60391.855549064 2024-03-22T20:31:59.439100+00:00 19994330.278000060469 28999999.985000010580 27869999.945999979973 3956819.925000004005 60391.855560717 2024-03-22T20:32:00.445979+00:00 19994330.276999950409 29000000.041000008583 27870000.082000020891 3955686.983999996912 60391.855572193 2024-03-22T20:32:01.437483+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3958975.998000002932 60391.855583847 2024-03-22T20:32:02.444363+00:00 19994330.275000039488 28999999.968999978155 27869999.942000031471 3952522.037999995053 60391.855595506 2024-03-22T20:32:03.451738+00:00 19994330.279999971390 29000000.021000031382 27870000.030999999493 3961128.973000004888 60391.855606976 2024-03-22T20:32:04.442744+00:00 19994330.280000030994 29000000.011999960989 27870000.041000001132 3954196.990999997128 60391.855618636 2024-03-22T20:32:05.450119+00:00 19994330.278000000864 28999999.998000029474 27869999.978000011295 3957136.024000003934 60391.855630105 2024-03-22T20:32:06.441127+00:00 19994330.275000039488 29000000.003000020981 27869999.967999991030 3955674.952000000048 60391.855641765 2024-03-22T20:32:07.448501+00:00 19994330.276999950409 28999999.967000011355 27870000.008000001311 3953548.031999997795 60391.855653241 2024-03-22T20:32:08.440004+00:00 19994330.279999971390 28999999.980000000447 27869999.955000009388 3954102.787000000011 60391.855664894 2024-03-22T20:32:09.446884+00:00 19994330.279000040144 29000000.050999999046 27870000.040999978781 3954815.258000000846 60391.855676370 2024-03-22T20:32:10.438387+00:00 19994330.279999971390 29000000.017000000924 27870000.034000009298 3957436.989999995101 60391.855688024 2024-03-22T20:32:11.445266+00:00 19994330.279000040144 28999999.993999999017 27870000.028999980539 3957930.995000004768 60391.855699500 2024-03-22T20:32:12.436770+00:00 19994330.276999950409 28999999.980999991298 27869999.946000009775 3955478.968999996781 60391.855711159 2024-03-22T20:32:13.444145+00:00 19994330.276000019163 28999999.960000008345 27869999.962000008672 3951361.011999994982 60391.855722813 2024-03-22T20:32:14.451024+00:00 19994330.274999979883 29000000.096000019461 27870000.057999968529 3953546.036000012886 60391.855734289 2024-03-22T20:32:15.442528+00:00 19994330.281000021845 28999999.919999990612 27869999.951000031084 3955194.856999992859 60391.855745942 2024-03-22T20:32:16.449406+00:00 19994330.279000040144 29000000.039000000805 27870000.041999999434 3959506.015000001062 60391.855757418 2024-03-22T20:32:17.440910+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3960823.092999995220 60391.855769072 2024-03-22T20:32:18.447789+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3951754.938000007998 60391.855780547 2024-03-22T20:32:19.439292+00:00 19994330.281000021845 28999999.976000010967 27869999.967999991030 3953997.017999991775 60391.855792207 2024-03-22T20:32:20.446667+00:00 19994330.272999998182 29000000.022999998182 27870000.037000000477 3957485.080999999773 60391.855803677 2024-03-22T20:32:21.437675+00:00 19994330.279000040144 28999999.953999999911 27869999.972999989986 3955856.936000003945 60391.855815336 2024-03-22T20:32:22.445050+00:00 19994330.278000000864 29000000.028000000864 27869999.952000018209 3952417.034999995958 60391.855826806 2024-03-22T20:32:23.436057+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3957643.001000002027 60391.855838466 2024-03-22T20:32:24.443434+00:00 19994330.278000000864 29000000.022999998182 27870000.060000058264 3957396.008000016212 60391.855850119 2024-03-22T20:32:25.450311+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3956106.964999973774 60391.855861595 2024-03-22T20:32:26.441814+00:00 19994330.276000019163 29000000.003000020981 27870000.069999929518 3954066.978000015020 60391.855873255 2024-03-22T20:32:27.449189+00:00 19994330.279999971390 29000000.003999948502 27869999.912000060081 3949953.020000011194 60391.855884724 2024-03-22T20:32:28.440198+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3952687.986999989022 60391.855896384 2024-03-22T20:32:29.447573+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3958558.044999986887 60391.855907854 2024-03-22T20:32:30.438579+00:00 19994330.280000090599 28999999.988000039011 27870000.002000089735 3956222.070000023115 60391.855919513 2024-03-22T20:32:31.445954+00:00 19994330.272999998182 28999999.944000009447 27869999.953999999911 3955646.944999992847 60391.855930983 2024-03-22T20:32:32.436962+00:00 19994330.278999920934 29000000.041999939829 27869999.996999979019 3953658.967000008095 60391.855942643 2024-03-22T20:32:33.444337+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3952073.933999984991 60391.855954113 2024-03-22T20:32:34.435344+00:00 19994330.280999999493 28999999.995000001043 27870000.006999969482 3951744.048999994993 60391.855965772 2024-03-22T20:32:35.442719+00:00 19994330.282000008970 28999999.987000111490 27870000.001999970526 3955375.060000001919 60391.855977432 2024-03-22T20:32:36.450094+00:00 19994330.272999998182 28999999.946999911219 27869999.983000040054 3955408.958999990951 60391.855988902 2024-03-22T20:32:37.441101+00:00 19994330.278000000864 29000000.030000090599 27869999.977000001818 3952821.041000009049 60391.856000561 2024-03-22T20:32:38.448476+00:00 19994330.275999989361 29000000.003999948502 27870000.029000040144 3957593.016000003088 60391.856012031 2024-03-22T20:32:39.439485+00:00 19994330.278000000864 29000000.039000030607 27870000.052999969572 3949960.949000000954 60391.856023691 2024-03-22T20:32:40.446859+00:00 19994330.283000010997 29000000.020999908447 27869999.986999988556 3954938.986999989022 60391.856035160 2024-03-22T20:32:41.437866+00:00 19994330.279000010341 28999999.970000028610 27870000.049000021070 3957844.097000002861 60391.856046820 2024-03-22T20:32:42.445242+00:00 19994330.275999989361 29000000.041000008583 27869999.951999999583 3952004.881000012159 60391.856058290 2024-03-22T20:32:43.436249+00:00 19994330.275999989361 28999999.922000050545 27869999.925999999046 3953229.039000004996 60391.856069949 2024-03-22T20:32:44.443624+00:00 19994330.279000010341 29000000.049000021070 27870000.056000009179 3954062.030000001192 60391.856081603 2024-03-22T20:32:45.450504+00:00 19994330.273999989033 28999999.988000001758 27869999.994999989867 3955968.037999988068 60391.856093079 2024-03-22T20:32:46.442006+00:00 19994330.279000010341 29000000.006000000983 27870000.044000010937 3956985.925999999046 60391.856104732 2024-03-22T20:32:47.448885+00:00 19994330.278999980539 28999999.996000010520 27869999.947999980301 3954908.974999994040 60391.856116208 2024-03-22T20:32:48.440389+00:00 19994330.281000021845 28999999.969000000507 27870000.001000020653 3954803.068000019062 60391.856127867 2024-03-22T20:32:49.447764+00:00 19994330.276999950409 29000000.013000000268 27870000.002999991179 3951872.905999987852 60391.856139338 2024-03-22T20:32:50.438771+00:00 19994330.275000039488 29000000.051999989897 27870000.046999990940 3949341.071999996901 60391.856150997 2024-03-22T20:32:51.446146+00:00 19994330.278999980539 28999999.955000009388 27869999.928999990225 3953601.928000003099 60391.856162467 2024-03-22T20:32:52.437153+00:00 19994330.278000000864 29000000.043000008911 27870000.037000000477 3951824.002999991179 60391.856174126 2024-03-22T20:32:53.444529+00:00 19994330.282000008970 28999999.958999991417 27869999.947000030428 3953474.992000014056 60391.856185596 2024-03-22T20:32:54.435536+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3957030.030999987852 60391.856197256 2024-03-22T20:32:55.442911+00:00 19994330.278000000864 28999999.969999969006 27869999.994000021368 3953993.975000023842 60391.856208910 2024-03-22T20:32:56.449790+00:00 19994330.273999989033 29000000.018000010401 27870000.031999949366 3951660.125999987125 60391.856220385 2024-03-22T20:32:57.441293+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3953935.004999995232 60391.856232045 2024-03-22T20:32:58.448669+00:00 19994330.277000010014 28999999.952000018209 27869999.985000010580 3952956.931999980938 60391.856243515 2024-03-22T20:32:59.439676+00:00 19994330.283999979496 29000000.088999990374 27870000.046999990940 3953433.969000041019 60391.856255174 2024-03-22T20:33:00.447051+00:00 19994330.275999959558 28999999.962999999523 27870000.008000019938 3949967.023000001907 60391.856266644 2024-03-22T20:33:01.438058+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3953243.983999968041 60391.856278304 2024-03-22T20:33:02.445434+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3950074.981999992859 60391.856289779 2024-03-22T20:33:03.436938+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3951615.077000021935 60391.856301433 2024-03-22T20:33:04.443820+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3951231.861999989022 60391.856312903 2024-03-22T20:33:05.434823+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3957558.070999979973 60391.856324562 2024-03-22T20:33:06.442198+00:00 19994330.281000021845 29000000.016000028700 27869999.988000039011 3951827.031000018120 60391.856336222 2024-03-22T20:33:07.449573+00:00 19994330.271000031382 28999999.967000011355 27869999.952999949455 3952567.868000030983 60391.856347692 2024-03-22T20:33:08.440581+00:00 19994330.278999920934 28999999.998999949545 27870000.067000031471 3949302.104999959003 60391.856359351 2024-03-22T20:33:09.447955+00:00 19994330.279000040144 29000000.010000109673 27869999.944000009447 3953108.855000019073 60391.856370827 2024-03-22T20:33:10.439459+00:00 19994330.279000040144 29000000.030999898911 27870000.067999958992 3954550.100000023842 60391.856382481 2024-03-22T20:33:11.446339+00:00 19994330.280999898911 28999999.985000010580 27869999.985000010580 3951787.025999962818 60391.856393957 2024-03-22T20:33:12.437841+00:00 19994330.274000048637 29000000.012000080198 27869999.980000019073 3954783.935000001919 60391.856405610 2024-03-22T20:33:13.444722+00:00 19994330.276999950409 28999999.988999959081 27870000.031000021845 3958946.097000002861 60391.856417086 2024-03-22T20:33:14.436223+00:00 19994330.277000069618 29000000.008999940008 27869999.977000001818 3954764.972000002861 60391.856428745 2024-03-22T20:33:15.443604+00:00 19994330.281000021845 28999999.997000098228 27869999.993999961764 3955573.012000023853 60391.856440399 2024-03-22T20:33:16.450478+00:00 19994330.274999979883 29000000.019999980927 27870000.080000039190 3951528.018000007141 60391.856451875 2024-03-22T20:33:17.441981+00:00 19994330.284000039101 28999999.981999989599 27869999.975000020117 3951625.010999978054 60391.856463528 2024-03-22T20:33:18.448861+00:00 19994330.275999899954 28999999.949999928474 27869999.929999951273 3954745.018000007141 60391.856475004 2024-03-22T20:33:19.440364+00:00 19994330.274000048637 28999999.988000039011 27870000.044000029564 3958498.958000003826 60391.856486664 2024-03-22T20:33:20.447739+00:00 19994330.279999971390 29000000.034999970347 27869999.972999930382 3956401.060999989975 60391.856498133 2024-03-22T20:33:21.438747+00:00 19994330.278000000864 28999999.994000080973 27869999.962000001222 3950121.952000021935 60391.856509793 2024-03-22T20:33:22.446123+00:00 19994330.276000019163 29000000.000999998301 27870000.039999999106 3959373.955999969970 60391.856521263 2024-03-22T20:33:23.437128+00:00 19994330.281999949366 29000000.022999998182 27870000.019999999553 3949194.044000030030 60391.856532922 2024-03-22T20:33:24.444507+00:00 19994330.278000000864 28999999.996000010520 27870000.004999998957 3954423.991999983788 60391.856544393 2024-03-22T20:33:25.435511+00:00 19994330.277000069618 29000000.010999988765 27870000.013000011444 3954285.971000016201 60391.856556052 2024-03-22T20:33:26.442888+00:00 19994330.274999979883 28999999.969000011683 27869999.905999988317 3950395.913999975193 60391.856567712 2024-03-22T20:33:27.450261+00:00 19994330.281000021845 29000000.030000001192 27870000.108000010252 3948159.200999975204 60391.856579181 2024-03-22T20:33:28.441268+00:00 19994330.278000000864 28999999.986000001431 27869999.933999989182 3951804.808000028133 60391.856590841 2024-03-22T20:33:29.448644+00:00 19994330.276999998838 28999999.996999979019 27870000.026000019163 3951730.140999972820 60391.856602311 2024-03-22T20:33:30.439651+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3952546.944000006188 60391.856613970 2024-03-22T20:33:31.447026+00:00 19994330.275999989361 28999999.988000039011 27869999.993999961764 3954634.040000020992 60391.856625440 2024-03-22T20:33:32.438033+00:00 19994330.276000011712 29000000.023999989033 27870000.035000029951 3954375.987999976147 60391.856637100 2024-03-22T20:33:33.445408+00:00 19994330.278999980539 28999999.967000011355 27869999.953000009060 3955059.907999991905 60391.856648576 2024-03-22T20:33:34.436912+00:00 19994330.280000001192 29000000.015999969095 27870000.003000020981 3953446.107000052929 60391.856660229 2024-03-22T20:33:35.443792+00:00 19994330.279000010341 28999999.980000019073 27870000.031999949366 3952064.967999995220 60391.856671705 2024-03-22T20:33:36.435294+00:00 19994330.275000009686 29000000.016999959946 27869999.991000000387 3956169.034999967087 60391.856683359 2024-03-22T20:33:37.442173+00:00 19994330.278999980539 28999999.994000021368 27869999.968000050634 3949546.997000039089 60391.856695018 2024-03-22T20:33:38.449549+00:00 19994330.276000019163 29000000.037000000477 27870000.017999950796 3951743.966999948025 60391.856706488 2024-03-22T20:33:39.440556+00:00 19994330.278999980539 28999999.958999991417 27869999.978999968618 3950378.970000029076 60391.856718147 2024-03-22T20:33:40.447930+00:00 19994330.278999980539 29000000.015000049025 27870000.022000070661 3953941.976000010967 60391.856729617 2024-03-22T20:33:41.438938+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3948428.958999990951 60391.856741277 2024-03-22T20:33:42.446314+00:00 19994330.279000040144 28999999.978999968618 27869999.967000011355 3958698.129999995232 60391.856752747 2024-03-22T20:33:43.437320+00:00 19994330.275999959558 29000000.027000069618 27870000.050999999046 3953785.942000031006 60391.856764406 2024-03-22T20:33:44.444695+00:00 19994330.276000019163 28999999.988999959081 27869999.955000039190 3954610.012999951839 60391.856775876 2024-03-22T20:33:45.435702+00:00 19994330.277000010014 29000000.009000059217 27870000.036000009626 3956566.050999999046 60391.856787535 2024-03-22T20:33:46.443078+00:00 19994330.279999971390 28999999.983999971300 27869999.965999960899 3954587.938000022899 60391.856799011 2024-03-22T20:33:47.434581+00:00 19994330.278999980539 29000000.044000029564 27869999.955999970436 3958853.006999969017 60391.856810665 2024-03-22T20:33:48.441460+00:00 19994330.276000019163 28999999.932999968529 27870000.091000080109 3956495.095000029076 60391.856822324 2024-03-22T20:33:49.448835+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3954237.896000028122 60391.856833800 2024-03-22T20:33:50.440338+00:00 19994330.278000000864 29000000.057000041008 27870000.034999970347 3954554.085999966133 60391.856845454 2024-03-22T20:33:51.447218+00:00 19994330.278000000864 28999999.969999909401 27869999.982999920845 3954358.885999978054 60391.856856930 2024-03-22T20:33:52.438725+00:00 19994330.282000008970 28999999.990000009537 27870000.014000058174 3954428.035000026226 60391.856868583 2024-03-22T20:33:53.445600+00:00 19994330.277000010014 28999999.977000001818 27869999.922999981791 3956870.967000008095 60391.856880059 2024-03-22T20:33:54.437104+00:00 19994330.276000019163 29000000.042999979109 27870000.100000020117 3954420.065999985207 60391.856891713 2024-03-22T20:33:55.443983+00:00 19994330.276999950409 28999999.976000070572 27869999.960000038147 3952472.023000001907 60391.856903188 2024-03-22T20:33:56.435486+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3954336.009000002872 60391.856914842 2024-03-22T20:33:57.442366+00:00 19994330.276999950409 28999999.981999989599 27869999.967999938875 3950318.040000020992 60391.856926502 2024-03-22T20:33:58.449741+00:00 19994330.274999979883 29000000.013999938965 27870000.017000079155 3958018.875999987125 60391.856937977 2024-03-22T20:33:59.441244+00:00 19994330.282999988645 28999999.971999999136 27869999.964000001550 3957446.049000024796 60391.856949631 2024-03-22T20:34:00.448123+00:00 19994330.278000120074 29000000.010000001639 27870000.024000000209 3956810.993999958038 60391.856961107 2024-03-22T20:34:01.439626+00:00 19994330.278000000864 28999999.984999999404 27869999.991999998689 3955234.022000014782 60391.856972761 2024-03-22T20:34:02.446506+00:00 19994330.271999958903 29000000.041999999434 27870000.030000001192 3951606.936999977101 60391.856984236 2024-03-22T20:34:03.438008+00:00 19994330.279999971390 28999999.950999990106 27869999.964999988675 3956162.143999993801 60391.856995890 2024-03-22T20:34:04.444887+00:00 19994330.282999988645 29000000.052999999374 27870000.022000011057 3958589.883000016212 60391.857007366 2024-03-22T20:34:05.436391+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3954825.087999999989 60391.857019025 2024-03-22T20:34:06.443766+00:00 19994330.276000019163 28999999.982999980450 27870000.053999990225 3953911.976999998093 60391.857030495 2024-03-22T20:34:07.434773+00:00 19994330.279999971390 29000000.008999999613 27869999.982000019401 3960824.973000050057 60391.857042154 2024-03-22T20:34:08.442148+00:00 19994330.276000019163 29000000.028000030667 27870000.020000010729 3958604.028999925125 60391.857053808 2024-03-22T20:34:09.449027+00:00 19994330.276000019163 28999999.977999988943 27869999.986000001431 3958395.989000082016 60391.857065284 2024-03-22T20:34:10.440530+00:00 19994330.278999920934 28999999.994000021368 27869999.955999970436 3955820.916999936104 60391.857076943 2024-03-22T20:34:11.447906+00:00 19994330.282999988645 29000000.015999969095 27870000.007000029087 3954571.046000003815 60391.857088413 2024-03-22T20:34:12.438913+00:00 19994330.275000099093 28999999.963999990374 27870000.006999969482 3952213.975000023842 60391.857100073 2024-03-22T20:34:13.446288+00:00 19994330.276999950409 28999999.994000021368 27869999.973999980837 3954260.029000043869 60391.857111542 2024-03-22T20:34:14.437295+00:00 19994330.279999971390 29000000.028000000864 27870000.026000019163 3953173.974999905098 60391.857123202 2024-03-22T20:34:15.444672+00:00 19994330.277000069618 29000000.004999998957 27870000.051999989897 3957473.123000026215 60391.857134678 2024-03-22T20:34:16.436174+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3959427.950999975204 60391.857146332 2024-03-22T20:34:17.443053+00:00 19994330.280000090599 29000000.022999998182 27869999.968999978155 3956345.900000094902 60391.857157807 2024-03-22T20:34:18.434556+00:00 19994330.279999971390 28999999.960999969393 27869999.986999988556 3954018.012999891769 60391.857169461 2024-03-22T20:34:19.441435+00:00 19994330.274000048637 29000000.014000058174 27870000.021000031382 3956103.045000075828 60391.857181121 2024-03-22T20:34:20.448810+00:00 19994330.275999899954 28999999.980999950320 27869999.958000060171 3953227.021000028122 60391.857192590 2024-03-22T20:34:21.439818+00:00 19994330.280999999493 29000000.040000081062 27870000.046999931335 3953499.963999987114 60391.857204250 2024-03-22T20:34:22.447194+00:00 19994330.278999999166 28999999.972999930382 27869999.983999971300 3955393.049000024796 60391.857215726 2024-03-22T20:34:23.438696+00:00 19994330.276999998838 29000000.034999970347 27870000.054000020027 3956691.026999949943 60391.857227379 2024-03-22T20:34:24.445575+00:00 19994330.278999999166 28999999.966000080109 27869999.991000059992 3949538.934000014793 60391.857238855 2024-03-22T20:34:25.437079+00:00 19994330.278999999166 28999999.995999928564 27869999.947000030428 3952941.049000024796 60391.857250514 2024-03-22T20:34:26.444459+00:00 19994330.276000011712 29000000.036000009626 27870000.046000000089 3952323.923999906052 60391.857261985 2024-03-22T20:34:27.435461+00:00 19994330.276000011712 28999999.947000030428 27869999.950999978930 3956817.006000041962 60391.857273644 2024-03-22T20:34:28.442836+00:00 19994330.279999971390 29000000.057999968529 27870000.044000029564 3953848.003000020981 60391.857285114 2024-03-22T20:34:29.433843+00:00 19994330.280000001192 28999999.965000029653 27869999.944000009447 3950183.077000021935 60391.857296773 2024-03-22T20:34:30.441219+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3955142.891999959946 60391.857308427 2024-03-22T20:34:31.448098+00:00 19994330.276999980211 28999999.980000019073 27870000.024999979883 3955934.082999945153 60391.857319903 2024-03-22T20:34:32.439601+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3948288.968000053894 60391.857331556 2024-03-22T20:34:33.446481+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3954863.927000045776 60391.857343032 2024-03-22T20:34:34.437983+00:00 19994330.278000030667 28999999.987999919802 27869999.965999960899 3956594.061999917030 60391.857354686 2024-03-22T20:34:35.444865+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3953697.976000071038 60391.857366161 2024-03-22T20:34:36.436366+00:00 19994330.278999980539 29000000.035999998450 27870000.019000049680 3957339.029999970924 60391.857377821 2024-03-22T20:34:37.443741+00:00 19994330.272000011057 28999999.971000000834 27870000.019999980927 3950289.013000010978 60391.857389291 2024-03-22T20:34:38.434748+00:00 19994330.283999979496 29000000.026000000536 27869999.962000001222 3955791.898999928962 60391.857400945 2024-03-22T20:34:39.441627+00:00 19994330.272999998182 28999999.986999999732 27870000.010999999940 3957279.020000100136 60391.857412604 2024-03-22T20:34:40.449003+00:00 19994330.281000021845 28999999.969999980181 27869999.959999989718 3953813.032999991905 60391.857424080 2024-03-22T20:34:41.440506+00:00 19994330.278999980539 29000000.032000008970 27869999.986000020057 3948646.069000006188 60391.857435734 2024-03-22T20:34:42.447384+00:00 19994330.278000000864 28999999.988999988884 27870000.037000000477 3949317.837000011932 60391.857447209 2024-03-22T20:34:43.438888+00:00 19994330.273999989033 29000000.012000020593 27869999.977000001818 3953806.255999923218 60391.857458863 2024-03-22T20:34:44.445768+00:00 19994330.277000010014 28999999.940999981016 27870000.004999998957 3947465.939000010025 60391.857470339 2024-03-22T20:34:45.437270+00:00 19994330.277000010014 29000000.025999989361 27870000.048000011593 3953097.016000031959 60391.857481998 2024-03-22T20:34:46.444647+00:00 19994330.279999971390 29000000.037000000477 27869999.950999978930 3951447.013999938965 60391.857493468 2024-03-22T20:34:47.435653+00:00 19994330.279999971390 28999999.977999988943 27870000.050000008196 3950041.861999989022 60391.857505122 2024-03-22T20:34:48.442532+00:00 19994330.277000069618 28999999.994000021368 27869999.934000018984 3949730.112000108231 60391.857516597 2024-03-22T20:34:49.434035+00:00 19994330.276999950409 29000000.007000029087 27870000.058999959379 3952949.893999934196 60391.857528257 2024-03-22T20:34:50.441410+00:00 19994330.278000000864 29000000.010999981314 27869999.974000040442 3956608.975000023842 60391.857539911 2024-03-22T20:34:51.448290+00:00 19994330.277000069618 28999999.989000018686 27870000.013000011444 3954883.006999969017 60391.857551387 2024-03-22T20:34:52.439793+00:00 19994330.281000021845 29000000.023999989033 27870000.001999970526 3955977.988000034820 60391.857563046 2024-03-22T20:34:53.447168+00:00 19994330.275999899954 29000000.000000000000 27869999.995999988168 3950269.192000031006 60391.857574516 2024-03-22T20:34:54.438175+00:00 19994330.279000040144 28999999.964999970049 27869999.995999988168 3954351.853999971878 60391.857586175 2024-03-22T20:34:55.445551+00:00 19994330.276000019163 29000000.011999960989 27870000.010000050068 3957468.093999981880 60391.857597645 2024-03-22T20:34:56.436558+00:00 19994330.278999920934 28999999.983000040054 27869999.991000000387 3952741.957000017166 60391.857609305 2024-03-22T20:34:57.443938+00:00 19994330.274000048637 29000000.036000009626 27870000.032999988645 3956127.976999998093 60391.857620775 2024-03-22T20:34:58.434940+00:00 19994330.281999949366 28999999.957999940962 27869999.970000028610 3954895.004999995232 60391.857632428 2024-03-22T20:34:59.441820+00:00 19994330.279000040144 29000000.053000088781 27870000.032999988645 3954587.939999938011 60391.857643904 2024-03-22T20:35:00.433323+00:00 19994330.277000069618 28999999.935999989510 27869999.911999940872 3956897.054000020027 60391.857655558 2024-03-22T20:35:01.440201+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3956681.073000072967 60391.857667217 2024-03-22T20:35:02.447576+00:00 19994330.275999899954 29000000.034999970347 27869999.993999961764 3959124.827999948990 60391.857678693 2024-03-22T20:35:03.439080+00:00 19994330.275000099093 29000000.004999998957 27870000.006999969482 3956122.021999955177 60391.857690347 2024-03-22T20:35:04.445959+00:00 19994330.282999988645 29000000.019999980927 27870000.027000069618 3960222.017000079155 60391.857701823 2024-03-22T20:35:05.437464+00:00 19994330.278000000864 28999999.945000048727 27870000.017999891192 3955464.092999935150 60391.857713482 2024-03-22T20:35:06.444840+00:00 19994330.278000000864 29000000.052999969572 27869999.939000010490 3953474.944000006188 60391.857724952 2024-03-22T20:35:07.435845+00:00 19994330.274999979883 28999999.950999978930 27870000.030000090599 3955363.988000034820 60391.857736611 2024-03-22T20:35:08.443220+00:00 19994330.281000021845 29000000.024000048637 27869999.982999920845 3955135.042999982834 60391.857748081 2024-03-22T20:35:09.434227+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3958164.945000051986 60391.857759741 2024-03-22T20:35:10.441602+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3956380.008000016212 60391.857771394 2024-03-22T20:35:11.448481+00:00 19994330.278999920934 29000000.019999980927 27870000.026000019163 3953448.979999899864 60391.857782870 2024-03-22T20:35:12.439984+00:00 19994330.279000040144 28999999.950999978930 27869999.934000018984 3957951.137000083923 60391.857794524 2024-03-22T20:35:13.446864+00:00 19994330.278999920934 29000000.022999998182 27870000.031000021845 3953246.898000001907 60391.857805999 2024-03-22T20:35:14.438367+00:00 19994330.275000099093 28999999.993999999017 27869999.957000020891 3954370.041000009049 60391.857817654 2024-03-22T20:35:15.445246+00:00 19994330.276000000536 29000000.008000001311 27870000.007999900728 3954875.006999969017 60391.857829129 2024-03-22T20:35:16.436749+00:00 19994330.280999999493 28999999.993999999017 27870000.028999999166 3955907.934999942780 60391.857840789 2024-03-22T20:35:17.444128+00:00 19994330.278000000864 28999999.983999978751 27870000.032000001520 3957908.970000029076 60391.857852259 2024-03-22T20:35:18.435132+00:00 19994330.278999999166 29000000.005000028759 27869999.956999991089 3958385.052000045776 60391.857863918 2024-03-22T20:35:19.442507+00:00 19994330.280000001192 29000000.015999969095 27870000.041000008583 3958307.995000004768 60391.857875388 2024-03-22T20:35:20.433514+00:00 19994330.272999990731 28999999.994000021368 27869999.914999991655 3954828.962999939919 60391.857887047 2024-03-22T20:35:21.440889+00:00 19994330.278000008315 28999999.993000000715 27870000.010000020266 3959909.937000035774 60391.857898701 2024-03-22T20:35:22.447769+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3955247.056999921799 60391.857910177 2024-03-22T20:35:23.439272+00:00 19994330.280000001192 29000000.028000000864 27869999.986999988556 3956705.046000003815 60391.857921830 2024-03-22T20:35:24.446151+00:00 19994330.280000001192 29000000.010999981314 27869999.981999989599 3958069.016000031959 60391.857933306 2024-03-22T20:35:25.437655+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3958664.014999986161 60391.857944966 2024-03-22T20:35:26.445033+00:00 19994330.280000001192 28999999.971999999136 27870000.023999989033 3953977.944000006188 60391.857956436 2024-03-22T20:35:27.436036+00:00 19994330.275000009686 28999999.972999989986 27869999.972999989986 3954850.956000090111 60391.857968095 2024-03-22T20:35:28.443413+00:00 19994330.280000001192 29000000.022000011057 27869999.978999968618 3955342.133999944199 60391.857979565 2024-03-22T20:35:29.434419+00:00 19994330.278999980539 28999999.990000009537 27870000.049000021070 3956480.830999969970 60391.857991225 2024-03-22T20:35:30.441795+00:00 19994330.280000030994 29000000.019999980927 27869999.989000018686 3959524.078000069130 60391.858002694 2024-03-22T20:35:31.432801+00:00 19994330.274999979883 28999999.987999979407 27869999.993999961764 3954133.099999905098 60391.858014354 2024-03-22T20:35:32.440177+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3956662.930999993812 60391.858026013 2024-03-22T20:35:33.447553+00:00 19994330.277000010014 29000000.013000011444 27869999.974000040442 3959271.024000049103 60391.858037483 2024-03-22T20:35:34.438559+00:00 19994330.280999958515 29000000.052999969572 27870000.072000030428 3955281.019999980927 60391.858049143 2024-03-22T20:35:35.445934+00:00 19994330.282000008970 28999999.977000001818 27869999.985999941826 3955412.973000050057 60391.858060613 2024-03-22T20:35:36.436942+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3956507.973999977112 60391.858072272 2024-03-22T20:35:37.444317+00:00 19994330.278999980539 29000000.019999980927 27870000.039999961853 3953681.985000013839 60391.858083742 2024-03-22T20:35:38.435324+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3953560.041000009049 60391.858095402 2024-03-22T20:35:39.442699+00:00 19994330.276000019163 28999999.967999938875 27869999.909000039101 3948612.014999986161 60391.858106877 2024-03-22T20:35:40.434202+00:00 19994330.279999971390 29000000.004000071436 27870000.049000021070 3957494.998000026215 60391.858118537 2024-03-22T20:35:41.441577+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3953684.902999997139 60391.858130007 2024-03-22T20:35:42.432584+00:00 19994330.279000040144 28999999.982999920845 27869999.953000068665 3951440.092000008095 60391.858141666 2024-03-22T20:35:43.439960+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3957018.967999935150 60391.858153320 2024-03-22T20:35:44.446839+00:00 19994330.276000019163 29000000.024000048637 27870000.085999969393 3951035.996000051033 60391.858164796 2024-03-22T20:35:45.438342+00:00 19994330.279999971390 28999999.986999988556 27869999.932000041008 3959175.014999986161 60391.858176449 2024-03-22T20:35:46.445223+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3957278.998999952804 60391.858187925 2024-03-22T20:35:47.436725+00:00 19994330.281999949366 29000000.000999931246 27870000.012999888510 3953953.037000060081 60391.858199584 2024-03-22T20:35:48.444100+00:00 19994330.276000019163 29000000.041000008583 27870000.034000039101 3949581.998999952804 60391.858211060 2024-03-22T20:35:49.435603+00:00 19994330.279999971390 28999999.965000029653 27869999.986999988556 3955431.947000027169 60391.858222714 2024-03-22T20:35:50.442482+00:00 19994330.275000099093 29000000.013000000268 27869999.991999980062 3953968.070999979973 60391.858234189 2024-03-22T20:35:51.433986+00:00 19994330.278999920934 28999999.988000001758 27869999.955000039190 3951983.891999959946 60391.858245843 2024-03-22T20:35:52.440865+00:00 19994330.278000000864 28999999.978999990970 27870000.006999969482 3955410.070000051986 60391.858257319 2024-03-22T20:35:53.432368+00:00 19994330.280000090599 29000000.018000010401 27870000.019999980927 3953063.995000004768 60391.858268972 2024-03-22T20:35:54.439247+00:00 19994330.278000000864 29000000.041999999434 27870000.038000110537 3954940.963000059128 60391.858280632 2024-03-22T20:35:55.446622+00:00 19994330.276999950409 28999999.953999999911 27869999.969000000507 3955757.106999992859 60391.858292108 2024-03-22T20:35:56.438126+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3953131.997999907006 60391.858303762 2024-03-22T20:35:57.445005+00:00 19994330.272999998182 29000000.015999998897 27870000.025000009686 3956451.985000013839 60391.858315237 2024-03-22T20:35:58.436508+00:00 19994330.280999898911 29000000.013999998569 27870000.043999999762 3955779.939000010025 60391.858326891 2024-03-22T20:35:59.443388+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3949845.065000057220 60391.858338367 2024-03-22T20:36:00.434890+00:00 19994330.278000000864 28999999.976000010967 27869999.955000009388 3952882.906999946106 60391.858350026 2024-03-22T20:36:01.442266+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3950446.046000003815 60391.858361496 2024-03-22T20:36:02.433272+00:00 19994330.279000040144 29000000.019000049680 27870000.035999979824 3953435.968000053894 60391.858373156 2024-03-22T20:36:03.440648+00:00 19994330.275999899954 28999999.969999969006 27869999.910999979824 3954562.001999973785 60391.858384809 2024-03-22T20:36:04.447527+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3953244.036999940872 60391.858396285 2024-03-22T20:36:05.439030+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3955754.045000075828 60391.858407939 2024-03-22T20:36:06.445909+00:00 19994330.280000090599 29000000.022000011057 27870000.038999971002 3955278.919999957085 60391.858419415 2024-03-22T20:36:07.437413+00:00 19994330.275999899954 28999999.995000001043 27870000.032000008970 3952924.036000012886 60391.858431068 2024-03-22T20:36:08.444294+00:00 19994330.274000048637 29000000.015999969095 27869999.999000009149 3948827.095000029076 60391.858442544 2024-03-22T20:36:09.435795+00:00 19994330.278999999166 28999999.977000001818 27869999.979999959469 3954447.872999907006 60391.858454203 2024-03-22T20:36:10.443170+00:00 19994330.279999990016 29000000.001000050455 27870000.004000011832 3953922.000000000000 60391.858465673 2024-03-22T20:36:11.434178+00:00 19994330.278999999166 29000000.015999909490 27870000.034000039101 3952284.978000044823 60391.858477333 2024-03-22T20:36:12.441554+00:00 19994330.278999999166 28999999.983000040054 27869999.945999979973 3957292.008000016212 60391.858488803 2024-03-22T20:36:13.432560+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3954770.972000002861 60391.858500462 2024-03-22T20:36:14.439935+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3956083.090000032913 60391.858512122 2024-03-22T20:36:15.447310+00:00 19994330.277000010014 28999999.983999971300 27870000.029000040144 3954148.947999954224 60391.858523591 2024-03-22T20:36:16.438317+00:00 19994330.278000000864 29000000.009000059217 27869999.932999968529 3952549.039000033867 60391.858535251 2024-03-22T20:36:17.445692+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3952866.004999995232 60391.858546721 2024-03-22T20:36:18.436701+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3951326.008000016212 60391.858558381 2024-03-22T20:36:19.444076+00:00 19994330.279000010341 29000000.064000010490 27870000.059999939054 3953294.001999973785 60391.858569856 2024-03-22T20:36:20.435578+00:00 19994330.275999989361 28999999.960000038147 27869999.961000081152 3949086.884999989998 60391.858581510 2024-03-22T20:36:21.442457+00:00 19994330.279000010341 29000000.018999930471 27870000.036999940872 3955559.106999992859 60391.858592986 2024-03-22T20:36:22.433960+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3952803.959999999963 60391.858604639 2024-03-22T20:36:23.440839+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3955492.947999999858 60391.858616115 2024-03-22T20:36:24.432343+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3952760.067999999970 60391.858627769 2024-03-22T20:36:25.439223+00:00 19994330.278999980539 28999999.996999979019 27869999.966999888420 3954623.017999999225 60391.858639428 2024-03-22T20:36:26.446597+00:00 19994330.275000039488 29000000.001999970526 27870000.095000028610 3963108.936000001151 60391.858650904 2024-03-22T20:36:27.438102+00:00 19994330.278999980539 29000000.046999998391 27869999.978999968618 3951937.013999999035 60391.858662563 2024-03-22T20:36:28.445476+00:00 19994330.279999971390 28999999.986999999732 27869999.992000099272 3954607.939000003040 60391.858674034 2024-03-22T20:36:29.436483+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3956754.121999998111 60391.858685693 2024-03-22T20:36:30.443861+00:00 19994330.275999959558 28999999.969000000507 27869999.939999941736 3952059.954999998212 60391.858697163 2024-03-22T20:36:31.434865+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3955942.924000001978 60391.858708817 2024-03-22T20:36:32.441745+00:00 19994330.277000010014 29000000.018000010401 27870000.052000049502 3950312.044000000227 60391.858720292 2024-03-22T20:36:33.433248+00:00 19994330.277000010014 29000000.009999990463 27869999.936000000685 3955737.954000004102 60391.858731952 2024-03-22T20:36:34.440623+00:00 19994330.279999971390 28999999.997999999672 27869999.999000009149 3954461.047999999952 60391.858743422 2024-03-22T20:36:35.431630+00:00 19994330.281000021845 29000000.013000011444 27870000.017999991775 3957118.958999998868 60391.858755081 2024-03-22T20:36:36.439006+00:00 19994330.276000019163 29000000.022000011057 27870000.004000011832 3957582.061999998987 60391.858766735 2024-03-22T20:36:37.445884+00:00 19994330.276999950409 28999999.940999981016 27869999.957999989390 3959011.005999996793 60391.858778210 2024-03-22T20:36:38.437389+00:00 19994330.278000000864 28999999.976000010967 27870000.004000011832 3952767.076000005007 60391.858789870 2024-03-22T20:36:39.444768+00:00 19994330.279000040144 29000000.044999960810 27869999.995000001043 3956719.856999992859 60391.858801340 2024-03-22T20:36:40.435770+00:00 19994330.274999979883 28999999.992000039667 27870000.032000008970 3955281.971000000834 60391.858812999 2024-03-22T20:36:41.443146+00:00 19994330.279000040144 28999999.973999980837 27869999.952999979258 3955882.115000010002 60391.858824469 2024-03-22T20:36:42.434152+00:00 19994330.281000021845 29000000.028999980539 27870000.014999989420 3951911.953999996185 60391.858836129 2024-03-22T20:36:43.441527+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3956293.982999994885 60391.858847599 2024-03-22T20:36:44.432535+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3954466.026999995112 60391.858859258 2024-03-22T20:36:45.439910+00:00 19994330.278999920934 29000000.000000059605 27869999.951000031084 3955704.976000010967 60391.858870912 2024-03-22T20:36:46.446789+00:00 19994330.279000040144 28999999.960999969393 27869999.980000019073 3951142.052999988198 60391.858882388 2024-03-22T20:36:47.438292+00:00 19994330.276999950409 29000000.018999930471 27870000.038999971002 3957441.990000010002 60391.858894047 2024-03-22T20:36:48.445667+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3952932.989999995101 60391.858905517 2024-03-22T20:36:49.436675+00:00 19994330.277000069618 29000000.012000080198 27870000.022999998182 3951464.045000001788 60391.858917177 2024-03-22T20:36:50.444051+00:00 19994330.274999979883 28999999.985999941826 27869999.991000000387 3954697.967000008095 60391.858928646 2024-03-22T20:36:51.435057+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3954486.991999999154 60391.858940306 2024-03-22T20:36:52.442432+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3955931.947999998927 60391.858951776 2024-03-22T20:36:53.433439+00:00 19994330.279000040144 28999999.947000030428 27869999.962000008672 3959937.044000000227 60391.858963436 2024-03-22T20:36:54.440816+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3961615.068999990821 60391.858974905 2024-03-22T20:36:55.431822+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3948207.937999994028 60391.858986565 2024-03-22T20:36:56.439197+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3953109.955999999773 60391.858998224 2024-03-22T20:36:57.446572+00:00 19994330.278000000864 28999999.972999930382 27869999.974999900907 3951223.052000015974 60391.859009700 2024-03-22T20:36:58.438077+00:00 19994330.278000000864 29000000.009000059217 27870000.014000058174 3946788.938999981154 60391.859021354 2024-03-22T20:36:59.444959+00:00 19994330.279999971390 29000000.026000019163 27870000.069999929518 3951140.067000002135 60391.859032824 2024-03-22T20:37:00.435962+00:00 19994330.277000069618 28999999.983999971300 27869999.947000030428 3955026.921000003815 60391.859044483 2024-03-22T20:37:01.443337+00:00 19994330.276999950409 28999999.985999941826 27870000.016000028700 3957430.155000001192 60391.859055953 2024-03-22T20:37:02.434344+00:00 19994330.277000069618 28999999.983000040054 27869999.957000020891 3955194.986000000965 60391.859067612 2024-03-22T20:37:03.441719+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3957236.920000017155 60391.859079082 2024-03-22T20:37:04.432727+00:00 19994330.278000000864 28999999.989000078291 27870000.026000019163 3957933.995000004768 60391.859090742 2024-03-22T20:37:05.440102+00:00 19994330.276999998838 29000000.046999998391 27870000.024000048637 3954035.994999974966 60391.859102217 2024-03-22T20:37:06.431605+00:00 19994330.280999999493 28999999.974999990314 27869999.958999991417 3955289.068000019062 60391.859113871 2024-03-22T20:37:07.438485+00:00 19994330.278999999166 28999999.974000010639 27870000.037999991328 3957896.960999995004 60391.859125531 2024-03-22T20:37:08.445859+00:00 19994330.277000010014 29000000.037999998778 27869999.965999960899 3954249.969999998808 60391.859137007 2024-03-22T20:37:09.437364+00:00 19994330.275000009686 28999999.990000009537 27870000.032000061125 3957920.074999988079 60391.859148660 2024-03-22T20:37:10.444243+00:00 19994330.278999980539 28999999.971999969333 27870000.013000011444 3963751.978000015020 60391.859160130 2024-03-22T20:37:11.435249+00:00 19994330.280000001192 29000000.019000019878 27869999.977000001818 3961288.945999979973 60391.859171790 2024-03-22T20:37:12.442624+00:00 19994330.278000000864 28999999.993999991566 27869999.989000000060 3956458.052000015974 60391.859183265 2024-03-22T20:37:13.434127+00:00 19994330.277000010014 28999999.991999980062 27869999.995999999344 3958515.011999994982 60391.859194919 2024-03-22T20:37:14.441007+00:00 19994330.275999989361 29000000.040000021458 27870000.018999990076 3962271.950000017881 60391.859206389 2024-03-22T20:37:15.432014+00:00 19994330.275999989361 28999999.980000019073 27869999.982000008225 3957444.951999992132 60391.859218048 2024-03-22T20:37:16.439389+00:00 19994330.277000010014 28999999.969999969006 27869999.964000001550 3954554.069999992847 60391.859229524 2024-03-22T20:37:17.430892+00:00 19994330.282999988645 29000000.027000010014 27870000.044999990612 3953822.007999985944 60391.859241178 2024-03-22T20:37:18.437771+00:00 19994330.278999980539 28999999.982999980450 27869999.996000021696 3954550.966000020970 60391.859252837 2024-03-22T20:37:19.445146+00:00 19994330.274000048637 28999999.994000021368 27869999.951999988407 3951140.053999990225 60391.859264313 2024-03-22T20:37:20.436651+00:00 19994330.279999971390 29000000.017000019550 27870000.028999980539 3954344.090000004042 60391.859275967 2024-03-22T20:37:21.443533+00:00 19994330.277000010014 29000000.028999980539 27870000.028000000864 3953850.842999995220 60391.859287443 2024-03-22T20:37:22.435032+00:00 19994330.275999959558 28999999.977999988943 27870000.039000030607 3951624.981000006199 60391.859299096 2024-03-22T20:37:23.441911+00:00 19994330.281000021845 28999999.993000030518 27869999.982999980450 3954398.972000002861 60391.859310572 2024-03-22T20:37:24.433415+00:00 19994330.277000010014 29000000.018999930471 27870000.023999989033 3956902.004999995232 60391.859322231 2024-03-22T20:37:25.440790+00:00 19994330.280000030994 29000000.009000059217 27869999.962000008672 3957864.990000010002 60391.859333701 2024-03-22T20:37:26.431797+00:00 19994330.274999979883 28999999.990999940783 27869999.978999968618 3953234.092999995220 60391.859345361 2024-03-22T20:37:27.439172+00:00 19994330.277000010014 28999999.966000080109 27869999.973000049591 3953856.951000005007 60391.859357014 2024-03-22T20:37:28.446051+00:00 19994330.282999929041 29000000.001999970526 27869999.998999949545 3958620.003999977838 60391.859368490 2024-03-22T20:37:29.437555+00:00 19994330.274000048637 29000000.026999950409 27869999.998000029474 3953081.025999993086 60391.859380144 2024-03-22T20:37:30.444435+00:00 19994330.281000021845 29000000.019000049680 27870000.081999961287 3952663.048000038136 60391.859391619 2024-03-22T20:37:31.435937+00:00 19994330.274999979883 28999999.965999960899 27869999.935000058264 3959473.916999996174 60391.859403279 2024-03-22T20:37:32.443312+00:00 19994330.279000040144 29000000.019000049680 27870000.036999940872 3957553.962999999989 60391.859414749 2024-03-22T20:37:33.434320+00:00 19994330.278999920934 28999999.964999910444 27869999.975000020117 3956856.020999968052 60391.859426409 2024-03-22T20:37:34.441694+00:00 19994330.276000019163 29000000.002000089735 27869999.998999949545 3955794.092000008095 60391.859437878 2024-03-22T20:37:35.432702+00:00 19994330.279999971390 29000000.015999909490 27869999.988000039011 3959759.042999982834 60391.859449538 2024-03-22T20:37:36.440077+00:00 19994330.277000069618 29000000.009000059217 27870000.019000049680 3953325.862000048161 60391.859461008 2024-03-22T20:37:37.431085+00:00 19994330.278000000864 28999999.993999961764 27869999.982999920845 3951964.976999998093 60391.859472667 2024-03-22T20:37:38.438460+00:00 19994330.274999979883 28999999.948000069708 27869999.987000111490 3954910.126999973785 60391.859484327 2024-03-22T20:37:39.445834+00:00 19994330.279999971390 29000000.039999961853 27870000.036999940872 3961625.975000023842 60391.859495797 2024-03-22T20:37:40.436842+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3949242.945999979973 60391.859507456 2024-03-22T20:37:41.444219+00:00 19994330.279999971390 29000000.017000079155 27870000.037999991328 3954839.083000003826 60391.859518932 2024-03-22T20:37:42.435720+00:00 19994330.277000069618 28999999.999000001699 27869999.968999978155 3955613.967000008095 60391.859530586 2024-03-22T20:37:43.442600+00:00 19994330.279999971390 28999999.997000001371 27870000.031000021845 3953973.945999979973 60391.859542062 2024-03-22T20:37:44.434102+00:00 19994330.274000048637 29000000.018999990076 27869999.966000080109 3950719.041000009049 60391.859553715 2024-03-22T20:37:45.440982+00:00 19994330.278999920934 28999999.994999989867 27870000.028000000864 3950968.935999989975 60391.859565191 2024-03-22T20:37:46.432485+00:00 19994330.279999971390 28999999.980000019073 27869999.969999909401 3954795.970000029076 60391.859576850 2024-03-22T20:37:47.439860+00:00 19994330.281000021845 29000000.025000009686 27870000.012000080198 3958107.078000009060 60391.859588320 2024-03-22T20:37:48.430867+00:00 19994330.277000069618 28999999.979999989271 27869999.980999950320 3956497.054999948014 60391.859599980 2024-03-22T20:37:49.438242+00:00 19994330.278999920934 28999999.993999991566 27870000.004000071436 3954455.932000041008 60391.859611633 2024-03-22T20:37:50.445122+00:00 19994330.274000048637 29000000.000999990851 27869999.971000000834 3956174.988999962807 60391.859623109 2024-03-22T20:37:51.436625+00:00 19994330.279000040144 29000000.001000050455 27869999.984999999404 3953572.094000041019 60391.859634763 2024-03-22T20:37:52.443504+00:00 19994330.278999920934 29000000.019999980927 27870000.062000010163 3949585.912000000011 60391.859646238 2024-03-22T20:37:53.435007+00:00 19994330.276000019163 28999999.999000009149 27870000.015000000596 3957787.060999989975 60391.859657898 2024-03-22T20:37:54.442383+00:00 19994330.279999971390 28999999.991000000387 27869999.972999989986 3956362.918999969959 60391.859669368 2024-03-22T20:37:55.433390+00:00 19994330.279000040144 29000000.006999969482 27870000.030000001192 3956625.072000027169 60391.859681027 2024-03-22T20:37:56.440765+00:00 19994330.274000000209 29000000.006000038236 27870000.004000011832 3958358.981000006199 60391.859692497 2024-03-22T20:37:57.431772+00:00 19994330.278999999166 28999999.972999989986 27869999.961999978870 3957138.974999963772 60391.859704157 2024-03-22T20:37:58.439148+00:00 19994330.278000000864 29000000.011999960989 27870000.005000028759 3955036.023000001907 60391.859715627 2024-03-22T20:37:59.430155+00:00 19994330.278000000864 29000000.019000049680 27870000.013999998569 3951554.973000050057 60391.859727286 2024-03-22T20:38:00.437530+00:00 19994330.278999999166 28999999.949000000954 27869999.977000001818 3953348.003999948967 60391.859738940 2024-03-22T20:38:01.444410+00:00 19994330.276000011712 29000000.055999990553 27870000.029999971390 3953356.976999998093 60391.859750416 2024-03-22T20:38:02.435913+00:00 19994330.278999999166 28999999.952999949455 27869999.952000018209 3954572.055000007153 60391.859762069 2024-03-22T20:38:03.442791+00:00 19994330.275999989361 29000000.047000050545 27870000.054000020027 3948814.037000000011 60391.859773545 2024-03-22T20:38:04.434295+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3951319.967000008095 60391.859785199 2024-03-22T20:38:05.441174+00:00 19994330.281000021845 28999999.996999979019 27869999.936999980360 3956602.016000031959 60391.859796674 2024-03-22T20:38:06.432677+00:00 19994330.280000001192 29000000.016000028700 27870000.012000020593 3956520.057999968994 60391.859808334 2024-03-22T20:38:07.440053+00:00 19994330.276999980211 29000000.032999988645 27870000.078999999911 3953420.909000039101 60391.859819804 2024-03-22T20:38:08.431059+00:00 19994330.275999989361 28999999.967999938875 27869999.980999950320 3953057.955999969970 60391.859831464 2024-03-22T20:38:09.438434+00:00 19994330.275999989361 28999999.988999959081 27869999.958000060171 3959121.065999985207 60391.859843117 2024-03-22T20:38:10.445314+00:00 19994330.279000040144 28999999.976000070572 27870000.032999988645 3953677.967999995220 60391.859854593 2024-03-22T20:38:11.436817+00:00 19994330.278999980539 29000000.041999939829 27869999.962000008672 3957869.110000013839 60391.859866252 2024-03-22T20:38:12.444193+00:00 19994330.282000008970 28999999.998000029474 27870000.036000009626 3954161.872000039089 60391.859877722 2024-03-22T20:38:13.435199+00:00 19994330.272000011057 29000000.006999969482 27869999.977999929339 3955582.147999941837 60391.859889376 2024-03-22T20:38:14.442080+00:00 19994330.278999980539 28999999.978000041097 27870000.009999990463 3957770.881000041962 60391.859900852 2024-03-22T20:38:15.433581+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3960718.009000002872 60391.859912511 2024-03-22T20:38:16.440956+00:00 19994330.278999980539 28999999.986000061035 27870000.009999990463 3958792.981000006199 60391.859923981 2024-03-22T20:38:17.431965+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3953547.060000001919 60391.859935640 2024-03-22T20:38:18.439339+00:00 19994330.280000030994 28999999.971999999136 27869999.996999979019 3955398.048999965191 60391.859947111 2024-03-22T20:38:19.430347+00:00 19994330.276999950409 28999999.964999999851 27869999.970000028610 3960093.940999985207 60391.859958770 2024-03-22T20:38:20.437722+00:00 19994330.277000010014 29000000.057000000030 27869999.981999989599 3957921.960000038147 60391.859970429 2024-03-22T20:38:21.445097+00:00 19994330.277000010014 28999999.980000000447 27870000.019999980927 3956865.944999992847 60391.859981899 2024-03-22T20:38:22.436104+00:00 19994330.278000000864 29000000.024999991059 27870000.046000000089 3957021.015999972820 60391.859993559 2024-03-22T20:38:23.443479+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3957326.974000037182 60391.860005029 2024-03-22T20:38:24.434486+00:00 19994330.279999971390 29000000.013999998569 27870000.044999960810 3960789.104999959003 60391.860016688 2024-03-22T20:38:25.441861+00:00 19994330.276000019163 28999999.958999991417 27869999.937999960035 3953417.983000040054 60391.860028158 2024-03-22T20:38:26.432869+00:00 19994330.278999920934 29000000.025999989361 27870000.039000030607 3951625.963999987114 60391.860039818 2024-03-22T20:38:27.440244+00:00 19994330.275000099093 29000000.002000030130 27870000.034999970347 3954647.917999982834 60391.860051287 2024-03-22T20:38:28.431251+00:00 19994330.278999920934 29000000.004999998957 27870000.048000101000 3957112.046000003815 60391.860062947 2024-03-22T20:38:29.438626+00:00 19994330.277000069618 28999999.995999988168 27869999.951999999583 3951069.053000032902 60391.860074417 2024-03-22T20:38:30.429633+00:00 19994330.279999971390 29000000.019999980927 27869999.991000000387 3951108.052999972831 60391.860086076 2024-03-22T20:38:31.437009+00:00 19994330.276999950409 28999999.961000028998 27869999.960999999195 3960127.838999987114 60391.860097736 2024-03-22T20:38:32.444384+00:00 19994330.277000069618 29000000.056999981403 27870000.076000008732 3950937.064000010025 60391.860109206 2024-03-22T20:38:33.435391+00:00 19994330.278000000864 28999999.961000028998 27869999.988999988884 3957129.070999979973 60391.860120866 2024-03-22T20:38:34.442767+00:00 19994330.278000000864 28999999.989999949932 27869999.947000000626 3951855.013000010978 60391.860132335 2024-03-22T20:38:35.433773+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3954123.924000024796 60391.860143995 2024-03-22T20:38:36.441150+00:00 19994330.279999971390 29000000.035000029951 27870000.013999998569 3958394.029999970924 60391.860155465 2024-03-22T20:38:37.432157+00:00 19994330.279999971390 28999999.971999999136 27869999.971000019461 3954828.953000009060 60391.860167124 2024-03-22T20:38:38.439531+00:00 19994330.274000048637 29000000.001999970526 27870000.022999998182 3953771.085999966133 60391.860178594 2024-03-22T20:38:39.430539+00:00 19994330.278999920934 29000000.003999948502 27870000.033999979496 3952838.981999992859 60391.860190254 2024-03-22T20:38:40.437913+00:00 19994330.282000061125 29000000.008000019938 27870000.013999998569 3958893.996000051033 60391.860201913 2024-03-22T20:38:41.445289+00:00 19994330.279999971390 28999999.996000051498 27869999.962999999523 3956545.036000012886 60391.860213383 2024-03-22T20:38:42.436296+00:00 19994330.276000019163 29000000.021999958903 27870000.044000029564 3952955.937000035774 60391.860225042 2024-03-22T20:38:43.443673+00:00 19994330.276999950409 28999999.978999968618 27869999.912000000477 3957454.110999941826 60391.860236512 2024-03-22T20:38:44.434678+00:00 19994330.279999971390 29000000.011000040919 27870000.043999969959 3954268.898000001907 60391.860248172 2024-03-22T20:38:45.442053+00:00 19994330.274000048637 28999999.978000041097 27870000.032999988645 3954035.032999991905 60391.860259642 2024-03-22T20:38:46.433061+00:00 19994330.281000021845 28999999.987999919802 27869999.966000020504 3953485.978999971878 60391.860271301 2024-03-22T20:38:47.440437+00:00 19994330.272999998182 28999999.979000091553 27869999.950999978930 3957009.979000092018 60391.860282771 2024-03-22T20:38:48.431443+00:00 19994330.284000039101 29000000.054999951273 27870000.075999978930 3959230.041000009049 60391.860294431 2024-03-22T20:38:49.438820+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3951864.898000001907 60391.860305906 2024-03-22T20:38:50.430321+00:00 19994330.274999998510 29000000.004999998957 27869999.996000051498 3954921.015999913216 60391.860317560 2024-03-22T20:38:51.437201+00:00 19994330.282999999821 29000000.004999998957 27870000.026000019163 3953507.052999972831 60391.860329220 2024-03-22T20:38:52.444577+00:00 19994330.277000010014 28999999.975999951363 27869999.985999941826 3953292.049000024796 60391.860340695 2024-03-22T20:38:53.436081+00:00 19994330.275999989361 28999999.980000019073 27869999.983000040054 3960057.973000050057 60391.860352349 2024-03-22T20:38:54.442959+00:00 19994330.282000008970 29000000.008000019938 27869999.998000029474 3954990.019999980927 60391.860363825 2024-03-22T20:38:55.434461+00:00 19994330.276999998838 29000000.011000040919 27869999.972999930382 3952325.957000017166 60391.860375478 2024-03-22T20:38:56.441341+00:00 19994330.276999998838 28999999.980999998748 27870000.027000069618 3957046.102999926079 60391.860386954 2024-03-22T20:38:57.432844+00:00 19994330.275000009686 29000000.039999991655 27870000.032999988645 3950452.000000000000 60391.860398608 2024-03-22T20:38:58.439723+00:00 19994330.278999980539 28999999.964999999851 27869999.955999970436 3956002.910000085831 60391.860410084 2024-03-22T20:38:59.431226+00:00 19994330.280000001192 29000000.006999999285 27870000.018000010401 3955522.010999917984 60391.860421743 2024-03-22T20:39:00.438601+00:00 19994330.280000001192 29000000.022000011057 27870000.031000021845 3954642.941000103951 60391.860433213 2024-03-22T20:39:01.429609+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3954924.047999978065 60391.860444873 2024-03-22T20:39:02.436984+00:00 19994330.275999959558 28999999.988000009209 27869999.998999949545 3954529.944999932777 60391.860456526 2024-03-22T20:39:03.443867+00:00 19994330.275000039488 29000000.027000010014 27870000.016999959946 3954802.053000092972 60391.860468002 2024-03-22T20:39:04.435366+00:00 19994330.281000021845 28999999.968000020832 27869999.963000059128 3952559.979999899864 60391.860479661 2024-03-22T20:39:05.442741+00:00 19994330.279999971390 29000000.035999950022 27869999.995999928564 3950688.070000051986 60391.860491131 2024-03-22T20:39:06.433749+00:00 19994330.279999971390 29000000.009999990463 27870000.073000069708 3950880.899000049103 60391.860502791 2024-03-22T20:39:07.441124+00:00 19994330.274000048637 28999999.971000019461 27869999.936999998987 3954259.976999998093 60391.860514261 2024-03-22T20:39:08.432132+00:00 19994330.278000000864 28999999.981000009924 27870000.019999999553 3954545.958999990951 60391.860525920 2024-03-22T20:39:09.439506+00:00 19994330.277000010014 29000000.025000039488 27870000.024999998510 3950720.144999980927 60391.860537390 2024-03-22T20:39:10.430513+00:00 19994330.279999971390 28999999.988999959081 27869999.986000001431 3950318.986999989022 60391.860549049 2024-03-22T20:39:11.437888+00:00 19994330.277000010014 29000000.028000000864 27870000.007000010461 3956990.965999960899 60391.860560525 2024-03-22T20:39:12.429392+00:00 19994330.283999979496 29000000.004000011832 27869999.984000001103 3956794.021000028122 60391.860572179 2024-03-22T20:39:13.436271+00:00 19994330.277000010014 28999999.988000039011 27869999.984999980778 3958459.988999962807 60391.860583839 2024-03-22T20:39:14.443646+00:00 19994330.274999979883 28999999.960999969393 27870000.006000008434 3958222.042000054847 60391.860595308 2024-03-22T20:39:15.434653+00:00 19994330.275000039488 29000000.029999971390 27870000.023999989033 3957288.908999919891 60391.860606968 2024-03-22T20:39:16.442030+00:00 19994330.281000021845 28999999.967000011355 27869999.966000020504 3954587.978000044823 60391.860618438 2024-03-22T20:39:17.433035+00:00 19994330.278000000864 29000000.037000060081 27870000.002999961376 3952808.044000030030 60391.860630097 2024-03-22T20:39:18.440411+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3954299.059000014793 60391.860641573 2024-03-22T20:39:19.431914+00:00 19994330.278999920934 28999999.967999938875 27869999.992999970913 3956689.001999973785 60391.860653227 2024-03-22T20:39:20.438795+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3954414.006000041962 60391.860664702 2024-03-22T20:39:21.430297+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3949451.050999999046 60391.860676356 2024-03-22T20:39:22.437176+00:00 19994330.274000048637 28999999.967000011355 27869999.963999990374 3959406.830999969970 60391.860688016 2024-03-22T20:39:23.444553+00:00 19994330.281000021845 29000000.024000048637 27870000.060999989510 3954346.125000000000 60391.860699486 2024-03-22T20:39:24.435558+00:00 19994330.281000021845 28999999.998999949545 27869999.983000040054 3958433.855000019073 60391.860711145 2024-03-22T20:39:25.442933+00:00 19994330.274999979883 28999999.952000018209 27869999.925000008196 3955441.075999975204 60391.860722615 2024-03-22T20:39:26.433940+00:00 19994330.278000000864 29000000.060000058264 27870000.098999980837 3955914.115000010002 60391.860734275 2024-03-22T20:39:27.441316+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3953945.957999945153 60391.860745750 2024-03-22T20:39:28.432819+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3955228.942000031006 60391.860757404 2024-03-22T20:39:29.439698+00:00 19994330.276999950409 28999999.960999969393 27869999.978999968618 3958005.991999983788 60391.860768880 2024-03-22T20:39:30.431201+00:00 19994330.279000040144 29000000.046000000089 27870000.080000039190 3955811.095000029076 60391.860780533 2024-03-22T20:39:31.438080+00:00 19994330.279999971390 29000000.009999990463 27869999.953999999911 3952217.916999936104 60391.860792009 2024-03-22T20:39:32.429584+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3958477.936000109185 60391.860803668 2024-03-22T20:39:33.436959+00:00 19994330.274000048637 29000000.017000000924 27869999.949999928474 3957680.166999936104 60391.860815322 2024-03-22T20:39:34.443841+00:00 19994330.278000000864 29000000.010999999940 27870000.029000040144 3957241.922000051010 60391.860826792 2024-03-22T20:39:35.434845+00:00 19994330.281999949366 28999999.982999999076 27869999.967000011355 3956756.988999962807 60391.860838451 2024-03-22T20:39:36.442220+00:00 19994330.276000019163 28999999.996000010520 27869999.998000029474 3952299.950999975204 60391.860849922 2024-03-22T20:39:37.433229+00:00 19994330.279000040144 29000000.020000010729 27869999.996999979019 3951652.125000000000 60391.860861581 2024-03-22T20:39:38.440603+00:00 19994330.276999950409 28999999.934999968857 27869999.973999980837 3956800.871999979019 60391.860873057 2024-03-22T20:39:39.432106+00:00 19994330.274999979883 29000000.094000011683 27870000.085000038147 3953602.049000024796 60391.860884710 2024-03-22T20:39:40.438985+00:00 19994330.280000090599 28999999.962000008672 27869999.950999978930 3956595.021000028122 60391.860896186 2024-03-22T20:39:41.430489+00:00 19994330.276999950409 28999999.988999959081 27870000.008999940008 3952504.960000038147 60391.860907840 2024-03-22T20:39:42.437367+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3956089.964999914169 60391.860919315 2024-03-22T20:39:43.428871+00:00 19994330.279000040144 29000000.004000011832 27870000.019999980927 3949863.099000095855 60391.860930969 2024-03-22T20:39:44.435750+00:00 19994330.276999998838 28999999.986999988556 27869999.924999948591 3952865.905999898911 60391.860942629 2024-03-22T20:39:45.443125+00:00 19994330.276000000536 29000000.031000021845 27870000.052000049502 3956779.017000079155 60391.860954104 2024-03-22T20:39:46.434629+00:00 19994330.279999990016 28999999.925999999046 27869999.942000001669 3958383.097000002861 60391.860965758 2024-03-22T20:39:47.441509+00:00 19994330.277000010014 29000000.056999981403 27870000.079999998212 3955769.960999966133 60391.860977234 2024-03-22T20:39:48.433010+00:00 19994330.278999999166 28999999.967999991030 27869999.949999999255 3956324.993999958038 60391.860988887 2024-03-22T20:39:49.439890+00:00 19994330.277999978513 28999999.995000001043 27869999.988999988884 3959852.986999989022 60391.861000363 2024-03-22T20:39:50.431394+00:00 19994330.276000019163 29000000.032000008970 27870000.004000011832 3954534.004000068177 60391.861012023 2024-03-22T20:39:51.438768+00:00 19994330.274999979883 29000000.009000059217 27870000.018999990076 3956327.967000008095 60391.861023493 2024-03-22T20:39:52.429777+00:00 19994330.280000001192 28999999.961999889463 27869999.999000009149 3952401.991999983788 60391.861035152 2024-03-22T20:39:53.437151+00:00 19994330.282000008970 28999999.987000111490 27869999.938999980688 3954487.050999999046 60391.861046622 2024-03-22T20:39:54.428158+00:00 19994330.278000000864 29000000.053999900818 27870000.051999989897 3955158.973999977112 60391.861058282 2024-03-22T20:39:55.435533+00:00 19994330.279000010341 28999999.981000069529 27870000.022000011057 3951966.953000069130 60391.861069941 2024-03-22T20:39:56.442908+00:00 19994330.274000018835 28999999.982999920845 27870000.002000030130 3961766.077999948990 60391.861081411 2024-03-22T20:39:57.433915+00:00 19994330.280999958515 29000000.008000019938 27870000.000999990851 3954539.006000041962 60391.861093070 2024-03-22T20:39:58.441291+00:00 19994330.275000039488 29000000.032999988645 27870000.032000008970 3951955.985999941826 60391.861104541 2024-03-22T20:39:59.432298+00:00 19994330.278999980539 28999999.969000101089 27869999.964999970049 3954538.046000003815 60391.861116200 2024-03-22T20:40:00.439674+00:00 19994330.279999971390 29000000.001999970526 27870000.025000039488 3955555.944000006188 60391.861127676 2024-03-22T20:40:01.431177+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3956368.016999959946 60391.861139329 2024-03-22T20:40:02.438056+00:00 19994330.276000019163 28999999.971999999136 27869999.954999979585 3957625.940999985207 60391.861150805 2024-03-22T20:40:03.429559+00:00 19994330.277000010014 29000000.055999990553 27870000.029999971390 3955991.048000096809 60391.861162459 2024-03-22T20:40:04.436438+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3956622.937999964226 60391.861174118 2024-03-22T20:40:05.443815+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3954881.126000047196 60391.861185594 2024-03-22T20:40:06.435316+00:00 19994330.279999971390 28999999.960999969393 27869999.932999968529 3957503.893000007141 60391.861197248 2024-03-22T20:40:07.442195+00:00 19994330.278000000864 29000000.039000030607 27870000.058000091463 3954939.118999958038 60391.861208723 2024-03-22T20:40:08.433699+00:00 19994330.277000010014 28999999.970000028610 27869999.970999959856 3955625.990999937057 60391.861220383 2024-03-22T20:40:09.441074+00:00 19994330.275000039488 29000000.019999980927 27869999.942000031471 3955894.895000100136 60391.861231853 2024-03-22T20:40:10.432081+00:00 19994330.279999971390 29000000.017000000924 27870000.088999990374 3955785.998999952804 60391.861243506 2024-03-22T20:40:11.438960+00:00 19994330.279000040144 28999999.984000001103 27869999.988999959081 3958955.998000026215 60391.861254982 2024-03-22T20:40:12.430463+00:00 19994330.278999920934 29000000.000000000000 27869999.983999971300 3954912.044999957085 60391.861266642 2024-03-22T20:40:13.437838+00:00 19994330.278000000864 29000000.021000009030 27870000.025000099093 3957277.975999950897 60391.861278112 2024-03-22T20:40:14.428846+00:00 19994330.278000000864 29000000.015999998897 27869999.989999890327 3953090.994000076782 60391.861289771 2024-03-22T20:40:15.436221+00:00 19994330.276000019163 28999999.956000000238 27869999.971999999136 3954019.000999927986 60391.861301425 2024-03-22T20:40:16.443101+00:00 19994330.278000000864 29000000.021000001580 27870000.006000038236 3950659.093000053894 60391.861312901 2024-03-22T20:40:17.434603+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3954423.873000026215 60391.861324554 2024-03-22T20:40:18.441482+00:00 19994330.282999988645 28999999.976999968290 27869999.993999961764 3959286.985999941826 60391.861336030 2024-03-22T20:40:19.432986+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3954289.149000049103 60391.861347689 2024-03-22T20:40:20.440361+00:00 19994330.278000000864 29000000.033999979496 27870000.054000020027 3953507.909000039101 60391.861359159 2024-03-22T20:40:21.431368+00:00 19994330.281000021845 28999999.955000039190 27869999.960999969393 3951901.017999887001 60391.861370819 2024-03-22T20:40:22.438743+00:00 19994330.271999958903 28999999.997999969870 27869999.976000070572 3953718.996000051033 60391.861382289 2024-03-22T20:40:23.429751+00:00 19994330.277000069618 28999999.984000030905 27869999.995999928564 3956106.958999990951 60391.861393948 2024-03-22T20:40:24.437126+00:00 19994330.281999949366 29000000.010999981314 27869999.989000000060 3955575.049000024796 60391.861405418 2024-03-22T20:40:25.428133+00:00 19994330.279999971390 29000000.044000029564 27870000.026999998838 3952506.881999969017 60391.861417077 2024-03-22T20:40:26.435508+00:00 19994330.276000019163 28999999.978999968618 27870000.011999990791 3952399.006999969017 60391.861428731 2024-03-22T20:40:27.442388+00:00 19994330.274999979883 28999999.965000029653 27869999.964000001550 3959148.039000033867 60391.861440207 2024-03-22T20:40:28.433891+00:00 19994330.277000069618 29000000.024999979883 27870000.050000008196 3953693.980000019073 60391.861451867 2024-03-22T20:40:29.441265+00:00 19994330.284999970347 29000000.003999948502 27870000.038999971002 3955275.047000051010 60391.861463336 2024-03-22T20:40:30.432273+00:00 19994330.274999979883 29000000.014000058174 27869999.914000000805 3948421.026999949943 60391.861474996 2024-03-22T20:40:31.439648+00:00 19994330.276000019163 28999999.967000011355 27870000.034000009298 3956056.013999938965 60391.861486466 2024-03-22T20:40:32.430655+00:00 19994330.279000040144 29000000.006999969482 27870000.039999991655 3954071.004000068177 60391.861498125 2024-03-22T20:40:33.438031+00:00 19994330.274999979883 29000000.029999971390 27869999.992000009865 3948699.041000009049 60391.861509601 2024-03-22T20:40:34.429534+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3954585.899999976158 60391.861521255 2024-03-22T20:40:35.436414+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3953902.024000049103 60391.861532731 2024-03-22T20:40:36.427917+00:00 19994330.282999988645 29000000.015000101179 27870000.002000030130 3951870.136999965180 60391.861544384 2024-03-22T20:40:37.434796+00:00 19994330.278999999166 29000000.043999910355 27869999.995999988168 3951851.912999988068 60391.861556044 2024-03-22T20:40:38.442170+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3953486.026000022888 60391.861567514 2024-03-22T20:40:39.433178+00:00 19994330.280000001192 28999999.973999980837 27869999.989000018686 3951799.032999991905 60391.861579173 2024-03-22T20:40:40.440553+00:00 19994330.276999998838 29000000.001000050455 27869999.996999979019 3949737.838999987114 60391.861590643 2024-03-22T20:40:41.431560+00:00 19994330.280999999493 29000000.003000020981 27870000.045000020415 3951933.029999970924 60391.861602303 2024-03-22T20:40:42.438935+00:00 19994330.275999989361 29000000.018999930471 27869999.995999988168 3954097.092000008095 60391.861613772 2024-03-22T20:40:43.429943+00:00 19994330.280999999493 29000000.016000028700 27869999.990999940783 3950813.975000023842 60391.861625432 2024-03-22T20:40:44.437318+00:00 19994330.275000009686 29000000.003000020981 27869999.978000041097 3954358.932999968994 60391.861636908 2024-03-22T20:40:45.428821+00:00 19994330.275000009686 28999999.990000009537 27870000.057999968529 3953986.062000035774 60391.861648561 2024-03-22T20:40:46.435700+00:00 19994330.278999980539 28999999.970999959856 27869999.932000041008 3954421.963999987114 60391.861660215 2024-03-22T20:40:47.442579+00:00 19994330.282000008970 28999999.997000001371 27869999.975000020117 3953760.942000031006 60391.861671691 2024-03-22T20:40:48.434083+00:00 19994330.277000010014 29000000.014000009745 27870000.050999999046 3951951.130999923218 60391.861683350 2024-03-22T20:40:49.441458+00:00 19994330.276999980211 28999999.958999991417 27869999.980000019073 3950623.930999993812 60391.861694820 2024-03-22T20:40:50.432465+00:00 19994330.279000010341 29000000.015999998897 27870000.011999960989 3953956.981000065804 60391.861706479 2024-03-22T20:40:51.439840+00:00 19994330.276000019163 29000000.039000000805 27870000.028000000864 3952326.983000040054 60391.861717955 2024-03-22T20:40:52.431343+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3947969.122999907006 60391.861729609 2024-03-22T20:40:53.438223+00:00 19994330.285000029951 29000000.011999990791 27870000.001999970526 3956207.991000055801 60391.861741085 2024-03-22T20:40:54.429727+00:00 19994330.273999989033 28999999.988000009209 27869999.983000040054 3953992.924999999814 60391.861752738 2024-03-22T20:40:55.436605+00:00 19994330.279999971390 28999999.979999989271 27869999.996999979019 3950789.012999998871 60391.861764214 2024-03-22T20:40:56.428109+00:00 19994330.275000039488 29000000.017000019550 27870000.029999971390 3953903.953999999911 60391.861775868 2024-03-22T20:40:57.434987+00:00 19994330.278999980539 29000000.000000000000 27869999.978000041097 3953430.986000000965 60391.861787527 2024-03-22T20:40:58.442363+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3953714.078999999911 60391.861798998 2024-03-22T20:40:59.433370+00:00 19994330.279000040144 29000000.017999950796 27870000.085000038147 3944907.947999998927 60391.861810657 2024-03-22T20:41:00.440745+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3953807.080000001937 60391.861822132 2024-03-22T20:41:01.432248+00:00 19994330.282999988645 29000000.065000001341 27870000.072999950498 3951798.978000000119 60391.861833786 2024-03-22T20:41:02.439127+00:00 19994330.270000040531 28999999.956999961287 27869999.881000038236 3952507.877999999095 60391.861845262 2024-03-22T20:41:03.430631+00:00 19994330.278000000864 29000000.007000029087 27870000.021999999881 3953298.115000002086 60391.861856916 2024-03-22T20:41:04.437509+00:00 19994330.279999971390 28999999.989999949932 27869999.969999998808 3955130.978999995161 60391.861868391 2024-03-22T20:41:05.429015+00:00 19994330.279000040144 29000000.020000100136 27870000.076000008732 3951904.928000003099 60391.861880045 2024-03-22T20:41:06.435892+00:00 19994330.278000000864 28999999.972999930382 27869999.978000000119 3949304.094999998808 60391.861891521 2024-03-22T20:41:07.427396+00:00 19994330.278000000864 29000000.024999979883 27870000.023999989033 3954058.987000002991 60391.861903180 2024-03-22T20:41:08.434771+00:00 19994330.276999950409 29000000.020000100136 27869999.985000010580 3952597.942999995779 60391.861914834 2024-03-22T20:41:09.441650+00:00 19994330.276000019163 28999999.965999960899 27870000.007999990135 3955217.035999997985 60391.861926310 2024-03-22T20:41:10.433153+00:00 19994330.281000021845 28999999.998999949545 27869999.966000020504 3955550.949999995995 60391.861937963 2024-03-22T20:41:11.440032+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3949789.021000013221 60391.861949439 2024-03-22T20:41:12.431535+00:00 19994330.281000021845 28999999.963000059128 27869999.990000009537 3956799.028999999166 60391.861961093 2024-03-22T20:41:13.438414+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3952867.017999991775 60391.861972569 2024-03-22T20:41:14.429917+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3947329.030000001192 60391.861984228 2024-03-22T20:41:15.437294+00:00 19994330.276000019163 29000000.047000050545 27870000.034999970347 3955004.990000010002 60391.861995698 2024-03-22T20:41:16.428302+00:00 19994330.279999971390 28999999.963999990374 27869999.954999979585 3955392.995999991894 60391.862007357 2024-03-22T20:41:17.435675+00:00 19994330.274999979883 28999999.995000001043 27870000.005000051111 3954907.941000000108 60391.862019011 2024-03-22T20:41:18.442555+00:00 19994330.279000040144 28999999.986999988556 27869999.979999959469 3958541.068000004161 60391.862030487 2024-03-22T20:41:19.434057+00:00 19994330.279999971390 29000000.028000000864 27870000.048000041395 3957097.931999995839 60391.862042140 2024-03-22T20:41:20.440938+00:00 19994330.274000048637 28999999.966000080109 27869999.969999969006 3958483.075000002980 60391.862053616 2024-03-22T20:41:21.432440+00:00 19994330.281999949366 29000000.075999978930 27870000.071000039577 3962106.966000006068 60391.862065270 2024-03-22T20:41:22.439319+00:00 19994330.272999998182 28999999.971999999136 27869999.977999929339 3957029.050999999046 60391.862076745 2024-03-22T20:41:23.430823+00:00 19994330.282000061125 28999999.980999950320 27869999.942000031471 3958387.885999992024 60391.862088399 2024-03-22T20:41:24.437702+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3953785.137999997009 60391.862099875 2024-03-22T20:41:25.429206+00:00 19994330.279999971390 28999999.999000001699 27869999.965999960899 3950428.930000007153 60391.862111534 2024-03-22T20:41:26.436580+00:00 19994330.274999979883 29000000.003999989480 27870000.014000058174 3954715.002000004053 60391.862123005 2024-03-22T20:41:27.427590+00:00 19994330.276000019163 28999999.969000011683 27869999.960999969393 3955542.923999994993 60391.862134664 2024-03-22T20:41:28.434963+00:00 19994330.278999920934 29000000.006999999285 27869999.981999989599 3949628.092999995220 60391.862146317 2024-03-22T20:41:29.441841+00:00 19994330.277000069618 29000000.041999999434 27870000.044000029564 3952676.937000005972 60391.862157793 2024-03-22T20:41:30.433344+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3953396.021999984980 60391.862169447 2024-03-22T20:41:31.440224+00:00 19994330.276000000536 29000000.000000000000 27870000.019999980927 3947979.995000004768 60391.862180923 2024-03-22T20:41:32.431729+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3953156.054000020027 60391.862192576 2024-03-22T20:41:33.438606+00:00 19994330.279999990016 29000000.005999978632 27870000.024999979883 3948657.913999975193 60391.862204052 2024-03-22T20:41:34.430110+00:00 19994330.274000000209 28999999.967000011355 27869999.940999981016 3954462.995000004768 60391.862215706 2024-03-22T20:41:35.436989+00:00 19994330.280999999493 29000000.004000011832 27870000.028000000864 3949801.182000011206 60391.862227182 2024-03-22T20:41:36.428492+00:00 19994330.275999989361 29000000.002999961376 27870000.000000000000 3953905.895999997854 60391.862238836 2024-03-22T20:41:37.435371+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3950252.039000004996 60391.862250311 2024-03-22T20:41:38.426875+00:00 19994330.277000010014 29000000.013000011444 27870000.037000060081 3957192.997999995947 60391.862261965 2024-03-22T20:41:39.433754+00:00 19994330.273999989033 28999999.970000028610 27869999.936999920756 3953716.879999995232 60391.862273624 2024-03-22T20:41:40.441130+00:00 19994330.281000021845 28999999.997999969870 27870000.003000020981 3951911.023999989033 60391.862285100 2024-03-22T20:41:41.432633+00:00 19994330.283999979496 28999999.993000030518 27870000.030999999493 3952461.948000013828 60391.862296754 2024-03-22T20:41:42.439511+00:00 19994330.275000009686 29000000.011999960989 27869999.999000001699 3952971.985000013839 60391.862308229 2024-03-22T20:41:43.431014+00:00 19994330.274999979883 29000000.000000000000 27869999.951999988407 3957202.025999993086 60391.862319883 2024-03-22T20:41:44.437894+00:00 19994330.279000040144 28999999.967000011355 27869999.978999998420 3954858.136999994982 60391.862331359 2024-03-22T20:41:45.429397+00:00 19994330.274999979883 29000000.003000020981 27870000.039999991655 3953132.844999998808 60391.862343012 2024-03-22T20:41:46.436276+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3956362.081999986898 60391.862354488 2024-03-22T20:41:47.427781+00:00 19994330.278000000864 29000000.001000050455 27869999.966999981552 3949630.013000010978 60391.862366147 2024-03-22T20:41:48.435154+00:00 19994330.282999988645 29000000.021999958903 27870000.059999998659 3952480.006000012159 60391.862377801 2024-03-22T20:41:49.442033+00:00 19994330.278000000864 29000000.019999980927 27869999.944000009447 3953713.974999994040 60391.862389277 2024-03-22T20:41:50.433536+00:00 19994330.274000048637 28999999.952000018209 27870000.056999981403 3950732.030000001192 60391.862400931 2024-03-22T20:41:51.440416+00:00 19994330.275999959558 29000000.013000011444 27869999.979000028223 3948937.039999992121 60391.862412407 2024-03-22T20:41:52.431919+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3952912.883000016212 60391.862424066 2024-03-22T20:41:53.439294+00:00 19994330.278000000864 29000000.031000021845 27870000.007000029087 3955552.967999995220 60391.862435536 2024-03-22T20:41:54.430301+00:00 19994330.278000060469 28999999.980000019073 27869999.962999999523 3955264.062999994028 60391.862447190 2024-03-22T20:41:55.437181+00:00 19994330.280999958515 29000000.026999950409 27870000.037000000477 3952593.947999984026 60391.862458665 2024-03-22T20:41:56.428685+00:00 19994330.278000000864 28999999.960999969393 27870000.020999971777 3953587.994000018109 60391.862470325 2024-03-22T20:41:57.436059+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3951594.060999989975 60391.862481795 2024-03-22T20:41:58.427067+00:00 19994330.277000069618 29000000.050000071526 27870000.041000008583 3947657.976999998093 60391.862493454 2024-03-22T20:41:59.434442+00:00 19994330.278999920934 28999999.998000029474 27870000.021000031382 3952777.074000000954 60391.862505108 2024-03-22T20:42:00.441321+00:00 19994330.279000040144 28999999.967000011355 27869999.931999921799 3956281.013000010978 60391.862516584 2024-03-22T20:42:01.432824+00:00 19994330.278000000864 29000000.026999998838 27870000.024000048637 3953906.898999989033 60391.862528243 2024-03-22T20:42:02.440200+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3950182.083000003826 60391.862539713 2024-03-22T20:42:03.431206+00:00 19994330.276999950409 28999999.972999989986 27869999.995999928564 3950316.910000026226 60391.862551372 2024-03-22T20:42:04.438581+00:00 19994330.276000019163 29000000.040000010282 27869999.947000030428 3955306.048999965191 60391.862562843 2024-03-22T20:42:05.429590+00:00 19994330.278000000864 28999999.949000000954 27869999.971000079066 3957650.011000037193 60391.862574502 2024-03-22T20:42:06.436964+00:00 19994330.282999988645 29000000.078999999911 27870000.094999909401 3948601.009999989998 60391.862585972 2024-03-22T20:42:07.427972+00:00 19994330.276999950409 28999999.988999988884 27869999.985000010580 3950252.925999999046 60391.862597631 2024-03-22T20:42:08.435346+00:00 19994330.279000040144 28999999.969000011683 27870000.026000019163 3955966.065999985207 60391.862609101 2024-03-22T20:42:09.426353+00:00 19994330.276000019163 28999999.993999991566 27869999.947999950498 3949475.015999972820 60391.862620761 2024-03-22T20:42:10.433730+00:00 19994330.274999979883 29000000.028000000864 27870000.038000110537 3951233.992000042927 60391.862632420 2024-03-22T20:42:11.441104+00:00 19994330.279000040144 28999999.967999991030 27869999.983999971300 3952599.089999973774 60391.862643890 2024-03-22T20:42:12.432111+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3950932.925999999046 60391.862655550 2024-03-22T20:42:13.439486+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3950482.018000007141 60391.862667019 2024-03-22T20:42:14.430493+00:00 19994330.274999979883 29000000.015999969095 27870000.003999948502 3950472.919000030030 60391.862678679 2024-03-22T20:42:15.437869+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3951842.085999966133 60391.862690149 2024-03-22T20:42:16.428876+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3954128.993000030983 60391.862701809 2024-03-22T20:42:17.436251+00:00 19994330.278000000864 29000000.046000000089 27870000.003000020981 3949744.970999956131 60391.862713284 2024-03-22T20:42:18.427755+00:00 19994330.278000000864 28999999.958000000566 27869999.913999918848 3950808.032999991905 60391.862724938 2024-03-22T20:42:19.434634+00:00 19994330.277000069618 29000000.042999979109 27870000.100000020117 3948356.983000040054 60391.862736414 2024-03-22T20:42:20.426137+00:00 19994330.279999971390 28999999.978999968618 27869999.951000001281 3957472.893999993801 60391.862748067 2024-03-22T20:42:21.433015+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3956269.189999998081 60391.862759727 2024-03-22T20:42:22.440391+00:00 19994330.274999979883 29000000.014999989420 27870000.003999989480 3952381.925000011921 60391.862771197 2024-03-22T20:42:23.431398+00:00 19994330.281000021845 29000000.011999960989 27870000.035999998450 3952573.999000012875 60391.862782856 2024-03-22T20:42:24.438773+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3952185.918999969959 60391.862794326 2024-03-22T20:42:25.429781+00:00 19994330.274999998510 28999999.968000050634 27869999.955000009388 3949858.985000013839 60391.862805986 2024-03-22T20:42:26.437156+00:00 19994330.276999998838 29000000.021999958903 27870000.025999989361 3952707.129000008106 60391.862817462 2024-03-22T20:42:27.428660+00:00 19994330.276999998838 29000000.014000058174 27870000.043999999762 3951148.925999999046 60391.862829115 2024-03-22T20:42:28.435538+00:00 19994330.280000001192 29000000.031999949366 27870000.001000020653 3949039.144999980927 60391.862840591 2024-03-22T20:42:29.427042+00:00 19994330.278999999166 28999999.952999949455 27870000.004000011832 3950965.824000000954 60391.862852245 2024-03-22T20:42:30.433921+00:00 19994330.278999980539 29000000.014000058174 27869999.959999978542 3953778.041000009049 60391.862863904 2024-03-22T20:42:31.441296+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3953086.900999962818 60391.862875380 2024-03-22T20:42:32.432799+00:00 19994330.278000000864 28999999.991000059992 27870000.007999960333 3952861.075000048149 60391.862887033 2024-03-22T20:42:33.439678+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3949701.111000000965 60391.862898509 2024-03-22T20:42:34.431181+00:00 19994330.279000010341 28999999.995999928564 27870000.029999971390 3949319.926999986172 60391.862910163 2024-03-22T20:42:35.438061+00:00 19994330.281999979168 29000000.029000040144 27870000.013999998569 3951526.031000018120 60391.862921633 2024-03-22T20:42:36.429067+00:00 19994330.281000021845 28999999.980000019073 27870000.004000011832 3953613.066999971867 60391.862933292 2024-03-22T20:42:37.436446+00:00 19994330.274000018835 29000000.039000030607 27870000.008999999613 3954483.899999976158 60391.862944768 2024-03-22T20:42:38.427949+00:00 19994330.282000008970 28999999.980000000447 27869999.964000049978 3952980.934000014793 60391.862956421 2024-03-22T20:42:39.434826+00:00 19994330.272999938577 28999999.978999998420 27869999.992999911308 3951909.974000037182 60391.862967897 2024-03-22T20:42:40.426329+00:00 19994330.277000010014 29000000.030999988317 27870000.037000060081 3952323.046999990940 60391.862979551 2024-03-22T20:42:41.433208+00:00 19994330.276000019163 28999999.949000000954 27869999.932000041008 3950026.010999978054 60391.862991211 2024-03-22T20:42:42.440584+00:00 19994330.282999988645 29000000.022000011057 27870000.069000009447 3953205.018999993801 60391.863002686 2024-03-22T20:42:43.432087+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3951285.000000000000 60391.863014340 2024-03-22T20:42:44.438965+00:00 19994330.278999980539 28999999.993999991566 27869999.959999918938 3949369.031000018120 60391.863025816 2024-03-22T20:42:45.430468+00:00 19994330.274000048637 29000000.015999998897 27870000.034000039101 3947906.953999996185 60391.863037469 2024-03-22T20:42:46.437349+00:00 19994330.279999971390 28999999.986000001431 27870000.001000050455 3950810.035000026226 60391.863048945 2024-03-22T20:42:47.428852+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3954371.878999948967 60391.863060604 2024-03-22T20:42:48.436227+00:00 19994330.278999980539 29000000.019999980927 27869999.990999940783 3951391.086000024807 60391.863072074 2024-03-22T20:42:49.427233+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3957271.024999976158 60391.863083728 2024-03-22T20:42:50.434112+00:00 19994330.277000010014 28999999.962000008672 27870000.028000000864 3950759.957000017166 60391.863095204 2024-03-22T20:42:51.425616+00:00 19994330.279000040144 29000000.051999989897 27870000.026000019163 3952214.028999983799 60391.863106864 2024-03-22T20:42:52.432991+00:00 19994330.276999950409 28999999.958000000566 27869999.942000031471 3952476.040000020992 60391.863118517 2024-03-22T20:42:53.439871+00:00 19994330.274999979883 29000000.046000000089 27870000.075999978930 3948420.989000021946 60391.863129993 2024-03-22T20:42:54.431373+00:00 19994330.279000040144 28999999.995000001043 27869999.958000060171 3952657.904999970924 60391.863141652 2024-03-22T20:42:55.438749+00:00 19994330.281000021845 29000000.004000011832 27870000.024999979883 3952736.156000018120 60391.863153122 2024-03-22T20:42:56.429755+00:00 19994330.281000021845 28999999.988000039011 27869999.959999918938 3952268.925999999046 60391.863164782 2024-03-22T20:42:57.437131+00:00 19994330.272999998182 28999999.977999929339 27870000.021000031382 3947112.043999969959 60391.863176257 2024-03-22T20:42:58.428635+00:00 19994330.276999950409 29000000.006000038236 27869999.984999999404 3952789.947000027169 60391.863187911 2024-03-22T20:42:59.435514+00:00 19994330.278000000864 28999999.988999959081 27869999.991999998689 3951475.024999976158 60391.863199381 2024-03-22T20:43:00.426520+00:00 19994330.279000040144 28999999.978000041097 27869999.978999998420 3950339.944999992847 60391.863211040 2024-03-22T20:43:01.433895+00:00 19994330.279999971390 29000000.041999939829 27870000.040999989957 3950841.040000020992 60391.863222511 2024-03-22T20:43:02.424903+00:00 19994330.276000019163 29000000.031000021845 27869999.987999990582 3952170.995000004768 60391.863234170 2024-03-22T20:43:03.432278+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3949726.080999969970 60391.863245829 2024-03-22T20:43:04.439653+00:00 19994330.276999950409 28999999.975999951363 27870000.041000008583 3948286.982000052929 60391.863257299 2024-03-22T20:43:05.430661+00:00 19994330.282000061125 29000000.027000069618 27870000.001000020653 3957190.952999948990 60391.863268959 2024-03-22T20:43:06.438035+00:00 19994330.274999979883 28999999.995999928564 27869999.994999971241 3951610.925999999046 60391.863280429 2024-03-22T20:43:07.429043+00:00 19994330.281999949366 28999999.990000009537 27869999.967000041157 3947943.037000000011 60391.863292088 2024-03-22T20:43:08.436418+00:00 19994330.272000070661 28999999.980999950320 27870000.008999999613 3948288.050999999046 60391.863303558 2024-03-22T20:43:09.427427+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3952640.019000052940 60391.863315218 2024-03-22T20:43:10.434800+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3952774.861999989022 60391.863326693 2024-03-22T20:43:11.426303+00:00 19994330.278000000864 29000000.019999980927 27870000.007000029087 3949147.069999932777 60391.863338347 2024-03-22T20:43:12.433183+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3953701.985000013839 60391.863350007 2024-03-22T20:43:13.440559+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3956601.016000031959 60391.863361476 2024-03-22T20:43:14.431565+00:00 19994330.282999988645 28999999.947000030428 27869999.977000001818 3951024.963999987114 60391.863373136 2024-03-22T20:43:15.438940+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3954317.093999981880 60391.863384612 2024-03-22T20:43:16.430444+00:00 19994330.276000019163 29000000.021999999881 27869999.970999959856 3946804.049000024796 60391.863396266 2024-03-22T20:43:17.437323+00:00 19994330.278000000864 28999999.991999998689 27869999.996000051498 3953441.914000033867 60391.863407741 2024-03-22T20:43:18.428826+00:00 19994330.282999999821 29000000.000000011176 27869999.972999930382 3956424.011999965180 60391.863419401 2024-03-22T20:43:19.436202+00:00 19994330.272999998182 29000000.006999999285 27870000.078000068665 3949546.019999980927 60391.863430871 2024-03-22T20:43:20.427209+00:00 19994330.280999999493 29000000.005999978632 27869999.942000031471 3952670.996000051033 60391.863442530 2024-03-22T20:43:21.434583+00:00 19994330.275999989361 28999999.994000021368 27870000.024999979883 3952763.980999947060 60391.863454000 2024-03-22T20:43:22.425591+00:00 19994330.276000011712 28999999.986000001431 27869999.995000001043 3954753.032999991905 60391.863465659 2024-03-22T20:43:23.432967+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3950178.917000054847 60391.863477313 2024-03-22T20:43:24.439845+00:00 19994330.278999999166 29000000.008999999613 27869999.980000019073 3951842.069999932777 60391.863488789 2024-03-22T20:43:25.431348+00:00 19994330.280000001192 28999999.977999988943 27870000.036000009626 3946369.974000095855 60391.863500442 2024-03-22T20:43:26.438228+00:00 19994330.275000009686 29000000.048000041395 27869999.990000009537 3950474.005999923218 60391.863511918 2024-03-22T20:43:27.429731+00:00 19994330.282000008970 28999999.965999960899 27870000.004999998957 3953702.978000044823 60391.863523577 2024-03-22T20:43:28.437106+00:00 19994330.275999989361 29000000.027000010014 27870000.009999990463 3954144.962999939919 60391.863535048 2024-03-22T20:43:29.428113+00:00 19994330.278999980539 29000000.031000021845 27869999.955999970436 3951004.972000002861 60391.863546707 2024-03-22T20:43:30.435488+00:00 19994330.274000018835 28999999.958999991417 27870000.103000041097 3952998.001000047196 60391.863558177 2024-03-22T20:43:31.426495+00:00 19994330.281000021845 29000000.018999990076 27869999.914999961853 3955314.057999968994 60391.863569837 2024-03-22T20:43:32.433870+00:00 19994330.276999950409 29000000.004000071436 27870000.039999961853 3947822.986999989022 60391.863581306 2024-03-22T20:43:33.424878+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3950756.003000020981 60391.863592966 2024-03-22T20:43:34.432254+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3953818.041000009049 60391.863604625 2024-03-22T20:43:35.439628+00:00 19994330.278000000864 28999999.950999978930 27869999.968999978155 3952342.014000058174 60391.863616095 2024-03-22T20:43:36.430636+00:00 19994330.281000021845 29000000.040000081062 27870000.018000010401 3950065.970999956131 60391.863627755 2024-03-22T20:43:37.438012+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3944915.985000013839 60391.863639225 2024-03-22T20:43:38.429019+00:00 19994330.273999989033 28999999.995000001043 27870000.037999998778 3954551.057999968994 60391.863650884 2024-03-22T20:43:39.436393+00:00 19994330.282000008970 28999999.958999991417 27869999.986999999732 3951342.911000012886 60391.863662354 2024-03-22T20:43:40.427400+00:00 19994330.278000000864 29000000.028999920934 27870000.043999999762 3952812.034999967087 60391.863674014 2024-03-22T20:43:41.434775+00:00 19994330.278999980539 29000000.029999971390 27869999.932000000030 3954805.968999981880 60391.863685489 2024-03-22T20:43:42.426279+00:00 19994330.272000011057 28999999.962000008672 27869999.971999999136 3949962.001000047196 60391.863697143 2024-03-22T20:43:43.433158+00:00 19994330.282000008970 28999999.981999989599 27869999.997000008821 3952972.988999962807 60391.863708613 2024-03-22T20:43:44.424165+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3951138.065999985207 60391.863720273 2024-03-22T20:43:45.431540+00:00 19994330.277000069618 29000000.014999989420 27870000.018999990076 3948938.041000009049 60391.863731932 2024-03-22T20:43:46.438915+00:00 19994330.276999950409 29000000.024999979883 27870000.004000011832 3947634.962000011932 60391.863743402 2024-03-22T20:43:47.429922+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3950009.922000051010 60391.863755061 2024-03-22T20:43:48.437298+00:00 19994330.281999949366 28999999.976000070572 27870000.004000011832 3955512.027999997139 60391.863766537 2024-03-22T20:43:49.428801+00:00 19994330.276000019163 29000000.031999949366 27869999.993999961764 3947766.023999928962 60391.863778191 2024-03-22T20:43:50.435680+00:00 19994330.278000000864 28999999.981000069529 27870000.035000029951 3952134.042000054847 60391.863789666 2024-03-22T20:43:51.427183+00:00 19994330.276999950409 28999999.984999898821 27869999.967999991030 3952367.939000010025 60391.863801320 2024-03-22T20:43:52.434063+00:00 19994330.276000019163 29000000.006999999285 27869999.999000009149 3955322.064999938011 60391.863812796 2024-03-22T20:43:53.425566+00:00 19994330.278000000864 28999999.974000010639 27869999.962999999523 3953196.026000022888 60391.863824455 2024-03-22T20:43:54.432941+00:00 19994330.284000039101 29000000.035000000149 27870000.078000009060 3953328.935999989975 60391.863836109 2024-03-22T20:43:55.439820+00:00 19994330.281000021845 29000000.013000000268 27870000.004999998957 3952216.069000006188 60391.863847585 2024-03-22T20:43:56.431323+00:00 19994330.271999958903 28999999.951999988407 27869999.970999959856 3950923.940000057220 60391.863859239 2024-03-22T20:43:57.438202+00:00 19994330.279000040144 29000000.027000010014 27869999.996999979019 3951734.019999980927 60391.863870714 2024-03-22T20:43:58.429706+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3952332.957999945153 60391.863882368 2024-03-22T20:43:59.436585+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3950030.046000003815 60391.863893844 2024-03-22T20:44:00.428090+00:00 19994330.279999971390 28999999.988000009209 27869999.995000001043 3949191.022000073921 60391.863905503 2024-03-22T20:44:01.435463+00:00 19994330.279999971390 29000000.008000019938 27870000.017000079155 3950993.939999938011 60391.863916973 2024-03-22T20:44:02.426471+00:00 19994330.277000069618 28999999.995999988168 27869999.962000008672 3951194.103000044823 60391.863928632 2024-03-22T20:44:03.433845+00:00 19994330.273999929428 29000000.013999998569 27870000.028999920934 3950610.952999948990 60391.863940103 2024-03-22T20:44:04.424853+00:00 19994330.281000021845 28999999.967999991030 27869999.970000028610 3951597.083999990951 60391.863951762 2024-03-22T20:44:05.432228+00:00 19994330.276000019163 29000000.017000019550 27869999.980999950320 3948999.933000088204 60391.863963416 2024-03-22T20:44:06.439107+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3952013.911000012886 60391.863974892 2024-03-22T20:44:07.430611+00:00 19994330.281000021845 28999999.987999979407 27869999.976000070572 3953989.995000004768 60391.863986545 2024-03-22T20:44:08.437490+00:00 19994330.276000019163 28999999.986999988556 27870000.040999889374 3954341.926999927033 60391.863998021 2024-03-22T20:44:09.428993+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3949922.049000024796 60391.864009675 2024-03-22T20:44:10.435873+00:00 19994330.276999950409 29000000.021000031382 27869999.968999978155 3950693.998000026215 60391.864021150 2024-03-22T20:44:11.427377+00:00 19994330.280000090599 29000000.008000019938 27869999.995000001043 3956772.010999917984 60391.864032804 2024-03-22T20:44:12.434255+00:00 19994330.278000000864 28999999.972999930382 27869999.968000050634 3950102.059000014793 60391.864044280 2024-03-22T20:44:13.425758+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3951893.040000081062 60391.864055933 2024-03-22T20:44:14.432637+00:00 19994330.279999990016 28999999.990000009537 27869999.987999919802 3947743.922999978065 60391.864067409 2024-03-22T20:44:15.424140+00:00 19994330.275000009686 28999999.993000030518 27870000.021999999881 3950173.981999992859 60391.864079063 2024-03-22T20:44:16.431019+00:00 19994330.275000009686 28999999.957999940962 27869999.977000001818 3953433.050999999046 60391.864090722 2024-03-22T20:44:17.438394+00:00 19994330.278000000864 29000000.073000069708 27870000.048999991268 3951434.036999940872 60391.864102192 2024-03-22T20:44:18.429402+00:00 19994330.280999988317 28999999.959999918938 27869999.997000008821 3952676.956000090111 60391.864113851 2024-03-22T20:44:19.436777+00:00 19994330.279000010341 28999999.986000061035 27869999.950999990106 3951417.004999995232 60391.864125327 2024-03-22T20:44:20.428280+00:00 19994330.278000000864 29000000.039999961853 27870000.043000008911 3947029.940999985207 60391.864136981 2024-03-22T20:44:21.435159+00:00 19994330.277000010014 28999999.991999980062 27869999.977999988943 3949480.135999917984 60391.864148457 2024-03-22T20:44:22.426662+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3957619.889000058174 60391.864160110 2024-03-22T20:44:23.433541+00:00 19994330.275999989361 29000000.000000000000 27869999.993999991566 3952836.001999973785 60391.864171586 2024-03-22T20:44:24.425045+00:00 19994330.280000001192 29000000.011000040919 27870000.011000040919 3949099.972000002861 60391.864183240 2024-03-22T20:44:25.431924+00:00 19994330.280000001192 28999999.973000049591 27870000.009999990463 3951022.026000022888 60391.864194899 2024-03-22T20:44:26.439299+00:00 19994330.274999979883 29000000.041999939829 27870000.028000000864 3949939.023000001907 60391.864206375 2024-03-22T20:44:27.430804+00:00 19994330.277000010014 28999999.937000039965 27869999.922999981791 3951240.988000034820 60391.864218029 2024-03-22T20:44:28.437682+00:00 19994330.280000030994 29000000.029999971390 27870000.014999989420 3951424.076999903191 60391.864229504 2024-03-22T20:44:29.429185+00:00 19994330.274999979883 28999999.999000001699 27870000.030000030994 3951612.939000010025 60391.864241158 2024-03-22T20:44:30.436064+00:00 19994330.280000030994 28999999.992999989539 27869999.980000019073 3948384.911000012886 60391.864252634 2024-03-22T20:44:31.427567+00:00 19994330.279999971390 29000000.011000011116 27870000.021999958903 3949426.154000043869 60391.864264288 2024-03-22T20:44:32.434446+00:00 19994330.281000021845 29000000.002999991179 27870000.011000040919 3950399.856999992859 60391.864275763 2024-03-22T20:44:33.425951+00:00 19994330.271999958903 29000000.013999998569 27870000.028999980539 3949661.110000013839 60391.864287417 2024-03-22T20:44:34.432829+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3949797.919000030030 60391.864298893 2024-03-22T20:44:35.424332+00:00 19994330.277000010014 29000000.030000001192 27869999.985999941826 3951419.061999917030 60391.864310546 2024-03-22T20:44:36.431211+00:00 19994330.280000030994 28999999.975000020117 27869999.954000119120 3953050.933000088204 60391.864322206 2024-03-22T20:44:37.438587+00:00 19994330.280999958515 29000000.029999971390 27870000.043999910355 3952111.037999988068 60391.864333676 2024-03-22T20:44:38.429593+00:00 19994330.276000019163 28999999.976000010967 27870000.049000021070 3948229.082999945153 60391.864345335 2024-03-22T20:44:39.436968+00:00 19994330.276999950409 28999999.985000010580 27869999.945999979973 3951414.914999961853 60391.864356805 2024-03-22T20:44:40.427976+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3951244.101999998093 60391.864368465 2024-03-22T20:44:41.435351+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3949289.946000099182 60391.864379935 2024-03-22T20:44:42.426358+00:00 19994330.275999899954 28999999.973999980837 27870000.003000020981 3950305.911999940872 60391.864391594 2024-03-22T20:44:43.433733+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3954111.095000029076 60391.864403064 2024-03-22T20:44:44.424741+00:00 19994330.279000040144 29000000.029999971390 27870000.049000021070 3947595.978000044823 60391.864414724 2024-03-22T20:44:45.432116+00:00 19994330.272999998182 29000000.002000030130 27870000.003000020981 3952348.949999928009 60391.864426377 2024-03-22T20:44:46.438995+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3954837.014999986161 60391.864437853 2024-03-22T20:44:47.430498+00:00 19994330.277000069618 28999999.930999990553 27869999.921999931335 3948156.947000027169 60391.864449512 2024-03-22T20:44:48.437874+00:00 19994330.278999920934 28999999.980000019073 27870000.063000079244 3948953.074000000954 60391.864460982 2024-03-22T20:44:49.428881+00:00 19994330.278000000864 29000000.028999920934 27869999.975999951363 3953518.991999983788 60391.864472642 2024-03-22T20:44:50.436256+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3952348.999000072014 60391.864484117 2024-03-22T20:44:51.427763+00:00 19994330.279999971390 28999999.963000059128 27869999.947999950498 3955129.974999905098 60391.864495771 2024-03-22T20:44:52.434638+00:00 19994330.274999979883 28999999.996999979019 27869999.999000068754 3953812.027999997139 60391.864507241 2024-03-22T20:44:53.425645+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3960492.953000069130 60391.864518901 2024-03-22T20:44:54.433021+00:00 19994330.280000090599 28999999.995000001043 27869999.958999998868 3954974.024999976158 60391.864530376 2024-03-22T20:44:55.424524+00:00 19994330.278999920934 29000000.008999940008 27870000.041999999434 3950756.050999999046 60391.864542030 2024-03-22T20:44:56.431403+00:00 19994330.278000000864 29000000.029000040144 27870000.017999991775 3951619.000000000000 60391.864553689 2024-03-22T20:44:57.438779+00:00 19994330.279000040144 28999999.982999920845 27869999.992000009865 3951062.942999958992 60391.864565160 2024-03-22T20:44:58.429786+00:00 19994330.276000019163 28999999.993000030518 27869999.974000010639 3947070.136000037193 60391.864576819 2024-03-22T20:44:59.437161+00:00 19994330.279999971390 29000000.019999980927 27870000.057999998331 3948111.953999996185 60391.864588289 2024-03-22T20:45:00.428169+00:00 19994330.274000048637 28999999.963000059128 27869999.942000001669 3952679.947000027169 60391.864599948 2024-03-22T20:45:01.435543+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3955611.962999939919 60391.864611424 2024-03-22T20:45:02.427046+00:00 19994330.279999971390 29000000.000000000000 27869999.976000010967 3953971.986000061035 60391.864623078 2024-03-22T20:45:03.433925+00:00 19994330.277000069618 29000000.049999948591 27870000.063999980688 3954185.046000003815 60391.864634553 2024-03-22T20:45:04.425429+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3947986.921000003815 60391.864646208 2024-03-22T20:45:05.432308+00:00 19994330.276000019163 28999999.974999900907 27869999.961000028998 3954190.085999966133 60391.864657683 2024-03-22T20:45:06.423811+00:00 19994330.282999999821 29000000.017999999225 27870000.005999978632 3952425.945000051986 60391.864669337 2024-03-22T20:45:07.430692+00:00 19994330.274999998510 28999999.992000009865 27870000.022999998182 3951815.013999938965 60391.864680996 2024-03-22T20:45:08.438065+00:00 19994330.276999998838 29000000.021999999881 27870000.059999998659 3949651.088000059128 60391.864692466 2024-03-22T20:45:09.429073+00:00 19994330.280000001192 28999999.962999999523 27869999.857999980450 3954776.858999968041 60391.864704126 2024-03-22T20:45:10.436448+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3951638.141999959946 60391.864715601 2024-03-22T20:45:11.427952+00:00 19994330.272999998182 29000000.004000011832 27869999.956999961287 3953057.962000011932 60391.864727255 2024-03-22T20:45:12.434830+00:00 19994330.282999988645 28999999.971999999136 27870000.086000081152 3954037.876999973785 60391.864738731 2024-03-22T20:45:13.426333+00:00 19994330.278000000864 29000000.035000000149 27869999.968999978155 3953955.134000062943 60391.864750384 2024-03-22T20:45:14.433213+00:00 19994330.275000009686 28999999.988999988884 27870000.000000000000 3955283.973999977112 60391.864761860 2024-03-22T20:45:15.424716+00:00 19994330.277000010014 28999999.980000019073 27869999.959999918938 3951731.085999966133 60391.864773514 2024-03-22T20:45:16.431596+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3944762.799000024796 60391.864784990 2024-03-22T20:45:17.423098+00:00 19994330.278999980539 28999999.997000038624 27870000.039000030607 3952623.131999969017 60391.864796643 2024-03-22T20:45:18.429977+00:00 19994330.276000019163 29000000.049999948591 27869999.996999979019 3950446.860000013839 60391.864808303 2024-03-22T20:45:19.437353+00:00 19994330.280999958515 28999999.974000040442 27869999.932000041008 3955014.195999979973 60391.864819773 2024-03-22T20:45:20.428361+00:00 19994330.280000030994 28999999.979999959469 27870000.057999968529 3956037.896000028122 60391.864831432 2024-03-22T20:45:21.435735+00:00 19994330.273999989033 29000000.041000008583 27869999.981999989599 3953981.014999986161 60391.864842908 2024-03-22T20:45:22.427240+00:00 19994330.278000000864 28999999.944000009447 27869999.996999979019 3948700.995000004768 60391.864854562 2024-03-22T20:45:23.434117+00:00 19994330.280000030994 28999999.998000029474 27869999.998000029474 3951890.078999996185 60391.864866037 2024-03-22T20:45:24.425620+00:00 19994330.278999980539 29000000.028999920934 27870000.004999998957 3955241.961000084877 60391.864877691 2024-03-22T20:45:25.432500+00:00 19994330.279999971390 28999999.996000051498 27870000.009999990463 3951640.052000001073 60391.864889167 2024-03-22T20:45:26.424003+00:00 19994330.275000039488 28999999.945999979973 27869999.940999981016 3952530.865999998990 60391.864900820 2024-03-22T20:45:27.430882+00:00 19994330.282000008970 29000000.041000008583 27869999.998000029474 3952529.046000000089 60391.864912480 2024-03-22T20:45:28.438257+00:00 19994330.270999971777 28999999.988999959081 27870000.045000080019 3954460.001000000164 60391.864923955 2024-03-22T20:45:29.429761+00:00 19994330.280000030994 28999999.983000040054 27870000.002999901772 3953683.925000001211 60391.864935610 2024-03-22T20:45:30.436640+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3952583.114000000060 60391.864947085 2024-03-22T20:45:31.428143+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3955440.953999999911 60391.864958739 2024-03-22T20:45:32.435022+00:00 19994330.276999950409 28999999.990999940783 27870000.016999959946 3952713.021999999881 60391.864970215 2024-03-22T20:45:33.426525+00:00 19994330.280000090599 28999999.973000049591 27869999.956999998540 3950521.999999995809 60391.864981874 2024-03-22T20:45:34.433900+00:00 19994330.274999979883 29000000.018999930471 27870000.059999998659 3953629.005000003148 60391.864993344 2024-03-22T20:45:35.424908+00:00 19994330.281000021845 29000000.049000021070 27869999.989999990910 3956958.998000002932 60391.865005003 2024-03-22T20:45:36.432283+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3958389.013999999035 60391.865016473 2024-03-22T20:45:37.423290+00:00 19994330.278999920934 28999999.988000039011 27870000.052000019699 3949307.957999996841 60391.865028133 2024-03-22T20:45:38.430665+00:00 19994330.277000069618 28999999.995999928564 27869999.986999988556 3954070.055000000168 60391.865039786 2024-03-22T20:45:39.437545+00:00 19994330.275999899954 28999999.973000049591 27869999.958000000566 3948854.008000000846 60391.865051262 2024-03-22T20:45:40.429047+00:00 19994330.278000000864 29000000.018999930471 27869999.988999988884 3950644.892999999225 60391.865062916 2024-03-22T20:45:41.435928+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3957583.059000007808 60391.865074391 2024-03-22T20:45:42.427430+00:00 19994330.282999988645 29000000.001000050455 27869999.991000000387 3959939.900999993086 60391.865086045 2024-03-22T20:45:43.434309+00:00 19994330.275000099093 29000000.015000000596 27870000.044000029564 3954662.192000002135 60391.865097521 2024-03-22T20:45:44.425813+00:00 19994330.278000000864 28999999.988999988884 27869999.945999979973 3954468.020999997854 60391.865109175 2024-03-22T20:45:45.432692+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3946458.837999999989 60391.865120650 2024-03-22T20:45:46.424195+00:00 19994330.276000019163 29000000.030999999493 27869999.995000001043 3949967.070000008214 60391.865132304 2024-03-22T20:45:47.431074+00:00 19994330.276999950409 28999999.980999991298 27870000.018000010401 3950709.961999997031 60391.865143780 2024-03-22T20:45:48.422577+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3951327.981999992859 60391.865155439 2024-03-22T20:45:49.429952+00:00 19994330.281999949366 29000000.022999998182 27870000.022999998182 3955141.002000004053 60391.865167093 2024-03-22T20:45:50.436832+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3951896.076000005007 60391.865178569 2024-03-22T20:45:51.428336+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3949509.973999992013 60391.865190222 2024-03-22T20:45:52.435214+00:00 19994330.276000019163 28999999.970000028610 27869999.911000009626 3952539.975000008941 60391.865201692 2024-03-22T20:45:53.426221+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3957319.982999994885 60391.865213352 2024-03-22T20:45:54.433596+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3954314.018999993801 60391.865224828 2024-03-22T20:45:55.425100+00:00 19994330.278000000864 28999999.962000008672 27870000.024000048637 3957035.049999997020 60391.865236481 2024-03-22T20:45:56.431980+00:00 19994330.279000040144 29000000.004000011832 27869999.955999970436 3954936.989000007976 60391.865247957 2024-03-22T20:45:57.423483+00:00 19994330.278000000864 29000000.044999960810 27870000.014999989420 3953526.935000001919 60391.865259611 2024-03-22T20:45:58.430361+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3956552.048000007868 60391.865271270 2024-03-22T20:45:59.437736+00:00 19994330.274000048637 28999999.995000001043 27869999.999000068754 3949967.996999979019 60391.865282740 2024-03-22T20:46:00.428744+00:00 19994330.282000001520 28999999.995000060648 27869999.973999980837 3954634.965000004042 60391.865294400 2024-03-22T20:46:01.436119+00:00 19994330.276000000536 29000000.020999908447 27869999.996999979019 3950914.090000004042 60391.865305875 2024-03-22T20:46:02.427622+00:00 19994330.278999999166 29000000.003000020981 27869999.983999971300 3951331.038000016939 60391.865317529 2024-03-22T20:46:03.434501+00:00 19994330.280999999493 28999999.988999959081 27870000.042999979109 3958251.860999972094 60391.865329005 2024-03-22T20:46:04.426005+00:00 19994330.275000009686 29000000.009000059217 27870000.021000031382 3951237.002000004053 60391.865340658 2024-03-22T20:46:05.432883+00:00 19994330.278999999166 29000000.000000000000 27869999.947000030428 3958659.064000010025 60391.865352134 2024-03-22T20:46:06.424387+00:00 19994330.276999980211 28999999.978000041097 27870000.019999980927 3955053.009999989998 60391.865363788 2024-03-22T20:46:07.431266+00:00 19994330.279000010341 29000000.020999908447 27870000.011999960989 3955623.932000011206 60391.865375264 2024-03-22T20:46:08.422769+00:00 19994330.279000010341 28999999.976000070572 27869999.955000039190 3953462.025000005960 60391.865386923 2024-03-22T20:46:09.430144+00:00 19994330.273999989033 29000000.016999959946 27870000.021000031382 3955207.979999988806 60391.865398576 2024-03-22T20:46:10.437024+00:00 19994330.277000010014 28999999.970999959856 27869999.980000019073 3955313.935000001919 60391.865410052 2024-03-22T20:46:11.428529+00:00 19994330.278000000864 29000000.043000098318 27870000.019999999553 3949865.074000000954 60391.865421712 2024-03-22T20:46:12.435902+00:00 19994330.278999980539 28999999.984999898821 27870000.017000000924 3956247.942000002135 60391.865433182 2024-03-22T20:46:13.426909+00:00 19994330.281000021845 29000000.004000071436 27869999.975000008941 3951583.060000001919 60391.865444841 2024-03-22T20:46:14.434285+00:00 19994330.277000010014 29000000.013999938965 27869999.978000000119 3956211.939999998081 60391.865456311 2024-03-22T20:46:15.425291+00:00 19994330.275999959558 28999999.961000081152 27870000.055000010878 3956324.041000009049 60391.865467971 2024-03-22T20:46:16.432666+00:00 19994330.276000019163 29000000.008999940008 27869999.965999990702 3959646.990999997128 60391.865479440 2024-03-22T20:46:17.423674+00:00 19994330.279999971390 29000000.019999980927 27869999.993999991566 3956640.977999985218 60391.865491100 2024-03-22T20:46:18.431049+00:00 19994330.281000021845 28999999.989000078291 27870000.017000019550 3954067.124000012875 60391.865502570 2024-03-22T20:46:19.422056+00:00 19994330.276000019163 28999999.972999930382 27870000.005999978632 3950323.889999986161 60391.865514230 2024-03-22T20:46:20.429431+00:00 19994330.278999980539 29000000.041000001132 27870000.012000020593 3949760.092000008095 60391.865525883 2024-03-22T20:46:21.436310+00:00 19994330.277000010014 28999999.989000000060 27869999.986999988556 3952333.905000001192 60391.865537359 2024-03-22T20:46:22.427815+00:00 19994330.277000010014 28999999.981999989599 27869999.999000009149 3955850.099000006914 60391.865549013 2024-03-22T20:46:23.434693+00:00 19994330.278999980539 29000000.034000009298 27870000.021999958903 3952014.919000000227 60391.865560488 2024-03-22T20:46:24.426197+00:00 19994330.278000000864 28999999.981000009924 27869999.966000020504 3950958.007999985944 60391.865572148 2024-03-22T20:46:25.433571+00:00 19994330.277999941260 28999999.977999988943 27869999.971999999136 3954445.032000004780 60391.865583618 2024-03-22T20:46:26.424579+00:00 19994330.278000000864 29000000.021000001580 27870000.038999971002 3950761.995000004768 60391.865595277 2024-03-22T20:46:27.431954+00:00 19994330.276000019163 28999999.967999991030 27869999.969000041485 3951441.961999983061 60391.865606747 2024-03-22T20:46:28.422961+00:00 19994330.280000090599 29000000.041999999434 27870000.006999969482 3955304.080999999773 60391.865618407 2024-03-22T20:46:29.430337+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3951247.962000011932 60391.865630066 2024-03-22T20:46:30.437711+00:00 19994330.282999988645 28999999.989000018686 27870000.009000059217 3956512.958000003826 60391.865641536 2024-03-22T20:46:31.428719+00:00 19994330.276000019163 28999999.988999959081 27869999.982999920845 3958039.997999995947 60391.865653195 2024-03-22T20:46:32.436094+00:00 19994330.281999949366 29000000.030000030994 27870000.014999989420 3953680.015000015032 60391.865664666 2024-03-22T20:46:33.427101+00:00 19994330.276000019163 29000000.007999960333 27870000.034000039101 3956869.018000007141 60391.865676325 2024-03-22T20:46:34.434476+00:00 19994330.274999979883 28999999.996000051498 27869999.947000030428 3956498.998999952804 60391.865687795 2024-03-22T20:46:35.425485+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3954202.974000037182 60391.865699454 2024-03-22T20:46:36.432859+00:00 19994330.280000090599 28999999.986000001431 27869999.995000001043 3950607.069999992847 60391.865710924 2024-03-22T20:46:37.423866+00:00 19994330.278999920934 29000000.043999969959 27870000.018000010401 3955666.009999989998 60391.865722584 2024-03-22T20:46:38.431242+00:00 19994330.280000090599 28999999.975999951363 27869999.962000008672 3952751.963999987114 60391.865734059 2024-03-22T20:46:39.422745+00:00 19994330.274999979883 29000000.001000050455 27870000.016999959946 3949333.970000029076 60391.865745713 2024-03-22T20:46:40.429624+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3950351.884999989998 60391.865757373 2024-03-22T20:46:41.436999+00:00 19994330.278000000864 28999999.994000080973 27869999.958000060171 3957264.121999979019 60391.865768842 2024-03-22T20:46:42.428007+00:00 19994330.279000040144 28999999.988999959081 27870000.049999948591 3956846.040000020992 60391.865780502 2024-03-22T20:46:43.435381+00:00 19994330.278999920934 28999999.993000030518 27869999.978999968618 3948803.069999992847 60391.865791972 2024-03-22T20:46:44.426388+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3951489.829999982845 60391.865803631 2024-03-22T20:46:45.433764+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3951857.979000031948 60391.865815107 2024-03-22T20:46:46.425267+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3952591.079999982845 60391.865826761 2024-03-22T20:46:47.432146+00:00 19994330.274000048637 29000000.004999998957 27870000.040000081062 3955529.004999995232 60391.865838231 2024-03-22T20:46:48.423153+00:00 19994330.279999971390 29000000.017000079155 27870000.001999970526 3958840.012000023853 60391.865849890 2024-03-22T20:46:49.430528+00:00 19994330.279999971390 28999999.977999929339 27869999.982999920845 3957137.038999975193 60391.865861366 2024-03-22T20:46:50.422031+00:00 19994330.278000000864 29000000.049000021070 27870000.008999999613 3955852.971000016201 60391.865873020 2024-03-22T20:46:51.428911+00:00 19994330.274000048637 28999999.975999951363 27869999.971999999136 3957071.990000010002 60391.865884679 2024-03-22T20:46:52.436287+00:00 19994330.278999920934 28999999.957000020891 27869999.988000009209 3956129.976000010967 60391.865896149 2024-03-22T20:46:53.427294+00:00 19994330.278000000864 29000000.012000080198 27869999.996000010520 3951566.912000000011 60391.865907809 2024-03-22T20:46:54.434668+00:00 19994330.280000001192 29000000.040999889374 27870000.012999981642 3955348.099999963772 60391.865919285 2024-03-22T20:46:55.426171+00:00 19994330.276000000536 28999999.980000019073 27870000.015000019222 3953614.013999999035 60391.865930938 2024-03-22T20:46:56.433051+00:00 19994330.280000001192 28999999.984000090510 27869999.970999989659 3957621.905000030994 60391.865942414 2024-03-22T20:46:57.424554+00:00 19994330.275999989361 28999999.989999998361 27870000.015000019222 3957165.185000001919 60391.865954068 2024-03-22T20:46:58.431433+00:00 19994330.277000010014 28999999.991999998689 27869999.960999999195 3957170.810999989975 60391.865965543 2024-03-22T20:46:59.422936+00:00 19994330.278999999166 29000000.070000011474 27870000.079999979585 3955176.087000011932 60391.865977197 2024-03-22T20:47:00.429815+00:00 19994330.278999980539 28999999.929999988526 27869999.952000018209 3955831.015999972820 60391.865988673 2024-03-22T20:47:01.421318+00:00 19994330.283000018448 29000000.049000009894 27870000.050999999046 3958960.990999997128 60391.866000332 2024-03-22T20:47:02.428694+00:00 19994330.271999981254 28999999.984999980778 27869999.940999981016 3956766.014999986161 60391.866011986 2024-03-22T20:47:03.435573+00:00 19994330.275999989361 28999999.978000018746 27869999.997000038624 3952731.970000029076 60391.866023461 2024-03-22T20:47:04.427077+00:00 19994330.277000010014 29000000.002000000328 27870000.046999990940 3959707.027000010014 60391.866035115 2024-03-22T20:47:05.433955+00:00 19994330.282000008970 29000000.048000011593 27869999.986999988556 3949705.011999965180 60391.866046591 2024-03-22T20:47:06.425460+00:00 19994330.275999989361 28999999.968999978155 27870000.001999970526 3956131.036000012886 60391.866058244 2024-03-22T20:47:07.432338+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3956037.870999991894 60391.866069720 2024-03-22T20:47:08.423841+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3957497.104000031948 60391.866081374 2024-03-22T20:47:09.430720+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3957143.916999996174 60391.866092850 2024-03-22T20:47:10.422223+00:00 19994330.278000000864 28999999.958000000566 27869999.960000038147 3952040.069000006188 60391.866104509 2024-03-22T20:47:11.429598+00:00 19994330.275999959558 29000000.015999969095 27870000.003999948502 3956173.928999959957 60391.866116163 2024-03-22T20:47:12.436478+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3956842.037000000011 60391.866127639 2024-03-22T20:47:13.427981+00:00 19994330.280000030994 29000000.022999998182 27870000.004000071436 3958989.987000048161 60391.866139292 2024-03-22T20:47:14.434860+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3956742.045999944210 60391.866150768 2024-03-22T20:47:15.426363+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3958264.882000029087 60391.866162422 2024-03-22T20:47:16.433242+00:00 19994330.278000000864 29000000.047999981791 27869999.996999979019 3959297.984000027180 60391.866173897 2024-03-22T20:47:17.424745+00:00 19994330.274999979883 28999999.954999919981 27869999.973999980837 3960039.021999955177 60391.866185557 2024-03-22T20:47:18.432122+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3957154.069999992847 60391.866197027 2024-03-22T20:47:19.423128+00:00 19994330.282000008970 29000000.068000078201 27870000.092000011355 3954479.015000044834 60391.866208686 2024-03-22T20:47:20.430503+00:00 19994330.274000048637 28999999.935999989510 27869999.901999950409 3954284.023999989033 60391.866220156 2024-03-22T20:47:21.421510+00:00 19994330.283999919891 29000000.014999989420 27870000.050000071526 3959412.065999985207 60391.866231816 2024-03-22T20:47:22.428886+00:00 19994330.274000048637 28999999.980999950320 27869999.973999980837 3959735.966000020970 60391.866243470 2024-03-22T20:47:23.435765+00:00 19994330.276999950409 29000000.025000099093 27870000.003999948502 3962163.021999955177 60391.866254945 2024-03-22T20:47:24.427270+00:00 19994330.277000069618 29000000.033999919891 27870000.103000041097 3955591.985000013839 60391.866266605 2024-03-22T20:47:25.434643+00:00 19994330.278000000864 28999999.960000038147 27869999.899000048637 3957039.907999991905 60391.866278075 2024-03-22T20:47:26.425651+00:00 19994330.281000021845 29000000.001000050455 27870000.029999971390 3958214.094000041019 60391.866289734 2024-03-22T20:47:27.433025+00:00 19994330.274999979883 28999999.994999889284 27869999.967000011355 3956846.930999993812 60391.866301204 2024-03-22T20:47:28.424033+00:00 19994330.276999950409 29000000.038000110537 27870000.076999999583 3955263.995000004768 60391.866312863 2024-03-22T20:47:29.431409+00:00 19994330.280000090599 29000000.004999998957 27869999.971999999136 3960171.018999993801 60391.866324333 2024-03-22T20:47:30.422415+00:00 19994330.278000000864 28999999.982999920845 27869999.978999990970 3949844.926999986172 60391.866335993 2024-03-22T20:47:31.429792+00:00 19994330.274999979883 28999999.984000090510 27869999.969000000507 3955665.100000023842 60391.866347468 2024-03-22T20:47:32.421295+00:00 19994330.281000021845 29000000.008999940008 27870000.047000009567 3953207.007999957073 60391.866359128 2024-03-22T20:47:33.428670+00:00 19994330.282999988645 29000000.009000059217 27869999.978999998420 3955798.952000021935 60391.866370782 2024-03-22T20:47:34.435548+00:00 19994330.271999958903 29000000.008999999613 27869999.992000009865 3955603.130999981891 60391.866382258 2024-03-22T20:47:35.427052+00:00 19994330.277000069618 29000000.015000000596 27870000.016999989748 3954144.884999989998 60391.866393911 2024-03-22T20:47:36.433931+00:00 19994330.274999979883 28999999.974999990314 27869999.988999988884 3956323.915000020992 60391.866405387 2024-03-22T20:47:37.425434+00:00 19994330.281999949366 28999999.980000000447 27869999.973999980837 3955948.101999998093 60391.866417047 2024-03-22T20:47:38.432809+00:00 19994330.282000061125 29000000.016999989748 27870000.038000050932 3956627.910000026226 60391.866428516 2024-03-22T20:47:39.423817+00:00 19994330.274999979883 29000000.019000019878 27869999.989999949932 3960797.086999952793 60391.866440176 2024-03-22T20:47:40.431193+00:00 19994330.276999950409 28999999.989999979734 27870000.018000010401 3960323.977000058163 60391.866451646 2024-03-22T20:47:41.422198+00:00 19994330.278000000864 28999999.987000018358 27869999.971000019461 3954626.023000001907 60391.866463305 2024-03-22T20:47:42.429573+00:00 19994330.276000019163 28999999.984999980778 27870000.027000010014 3950367.011999965180 60391.866474781 2024-03-22T20:47:43.421079+00:00 19994330.282000061125 28999999.989000018686 27869999.982999980450 3954956.042000054847 60391.866486435 2024-03-22T20:47:44.427956+00:00 19994330.275999899954 28999999.988999959081 27869999.963999990374 3954530.832999945153 60391.866498094 2024-03-22T20:47:45.435331+00:00 19994330.279000040144 29000000.039000030607 27870000.049000021070 3954870.098000050057 60391.866509564 2024-03-22T20:47:46.426339+00:00 19994330.274000048637 29000000.011999960989 27869999.978999968618 3953233.968999981880 60391.866521223 2024-03-22T20:47:47.433714+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3957395.039999961853 60391.866532694 2024-03-22T20:47:48.424721+00:00 19994330.280000001192 29000000.022000011057 27870000.032000061125 3947975.013000010978 60391.866544353 2024-03-22T20:47:49.432097+00:00 19994330.279000010341 29000000.030000030994 27870000.021999958903 3951246.937999964226 60391.866555829 2024-03-22T20:47:50.423599+00:00 19994330.276999998838 28999999.983999971300 27869999.996000051498 3957782.108000040054 60391.866567482 2024-03-22T20:47:51.430478+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3953560.921000003815 60391.866578958 2024-03-22T20:47:52.421982+00:00 19994330.276000011712 28999999.990000009537 27869999.981999989599 3951493.039999961853 60391.866590612 2024-03-22T20:47:53.428866+00:00 19994330.276999980211 29000000.021999958903 27870000.036999940872 3954019.914000033867 60391.866602271 2024-03-22T20:47:54.436236+00:00 19994330.280000001192 28999999.988000039011 27870000.003000020981 3957896.093000053894 60391.866613741 2024-03-22T20:47:55.427246+00:00 19994330.281000021845 28999999.978999968618 27869999.955999970436 3957204.928999900818 60391.866625395 2024-03-22T20:47:56.434122+00:00 19994330.280000001192 29000000.044999960810 27869999.994000080973 3953370.998000026215 60391.866636870 2024-03-22T20:47:57.425625+00:00 19994330.271999981254 28999999.967000011355 27870000.002999901772 3951701.026000022888 60391.866648530 2024-03-22T20:47:58.433000+00:00 19994330.279000010341 29000000.016000028700 27870000.028000000864 3955916.952999948990 60391.866660000 2024-03-22T20:47:59.424008+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3950154.104000092018 60391.866671660 2024-03-22T20:48:00.431383+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3953454.862999916077 60391.866683135 2024-03-22T20:48:01.422886+00:00 19994330.278999980539 28999999.998000029474 27870000.027000069618 3949168.008000016212 60391.866694795 2024-03-22T20:48:02.430263+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3947979.055000067223 60391.866706265 2024-03-22T20:48:03.421269+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3949330.037999988068 60391.866717918 2024-03-22T20:48:04.428149+00:00 19994330.275000039488 29000000.001000050455 27870000.016000028700 3950185.006999969017 60391.866729578 2024-03-22T20:48:05.435523+00:00 19994330.278999980539 28999999.998999949545 27870000.038999918848 3956106.016000031959 60391.866741054 2024-03-22T20:48:06.427026+00:00 19994330.278000000864 29000000.034999970347 27869999.980000019073 3952785.908999919891 60391.866752707 2024-03-22T20:48:07.433905+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3949528.059000014793 60391.866764177 2024-03-22T20:48:08.424913+00:00 19994330.282000008970 28999999.990000009537 27870000.006000000983 3950977.139999986161 60391.866775837 2024-03-22T20:48:09.432288+00:00 19994330.273999989033 28999999.977000001818 27869999.942000001669 3951871.836000084877 60391.866787306 2024-03-22T20:48:10.423295+00:00 19994330.279999971390 28999999.986999988556 27869999.960999999195 3956757.027999997139 60391.866798966 2024-03-22T20:48:11.430670+00:00 19994330.276000019163 29000000.043999999762 27870000.046000000089 3955961.028999925125 60391.866810436 2024-03-22T20:48:12.421677+00:00 19994330.278000000864 28999999.965999998152 27870000.015999998897 3954773.930999993812 60391.866822096 2024-03-22T20:48:13.429053+00:00 19994330.280999958515 29000000.018000010401 27870000.004999998957 3954285.991999983788 60391.866833566 2024-03-22T20:48:14.420060+00:00 19994330.277000069618 29000000.046000000089 27870000.043999999762 3955385.955000042915 60391.866845231 2024-03-22T20:48:15.427931+00:00 19994330.278999920934 28999999.980000000447 27869999.970000028610 3956139.103999971878 60391.866856884 2024-03-22T20:48:16.434810+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3954114.974000095855 60391.866868354 2024-03-22T20:48:17.425817+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3954338.942999958992 60391.866880014 2024-03-22T20:48:18.433194+00:00 19994330.277000069618 29000000.011000011116 27870000.072000030428 3952013.087000011932 60391.866891484 2024-03-22T20:48:19.424200+00:00 19994330.278999920934 28999999.982000019401 27869999.949000000954 3957476.005999923218 60391.866903143 2024-03-22T20:48:20.431575+00:00 19994330.282999988645 29000000.046999990940 27869999.976000010967 3957122.999000072014 60391.866914619 2024-03-22T20:48:21.423078+00:00 19994330.272000070661 28999999.999000009149 27870000.053999960423 3956805.967999935150 60391.866926272 2024-03-22T20:48:22.429958+00:00 19994330.281000021845 29000000.019999980927 27870000.023999989033 3952338.006000041962 60391.866937748 2024-03-22T20:48:23.421461+00:00 19994330.274999979883 28999999.936999980360 27869999.936000049114 3951221.965000032913 60391.866949402 2024-03-22T20:48:24.428340+00:00 19994330.281000021845 28999999.990000009537 27870000.007999960333 3958698.947999954224 60391.866960878 2024-03-22T20:48:25.419844+00:00 19994330.273999929428 29000000.025000039488 27869999.987999979407 3955459.111999989022 60391.866972537 2024-03-22T20:48:26.427219+00:00 19994330.282000061125 29000000.004999998957 27869999.992000099272 3952977.947000027169 60391.866984191 2024-03-22T20:48:27.434097+00:00 19994330.274999979883 28999999.998999949545 27870000.041999939829 3952936.006999969017 60391.866995667 2024-03-22T20:48:28.425600+00:00 19994330.276999950409 29000000.024000048637 27870000.041000008583 3953836.008000016212 60391.867007326 2024-03-22T20:48:29.432976+00:00 19994330.277000069618 28999999.968999978155 27869999.955999970436 3949472.986999989022 60391.867018796 2024-03-22T20:48:30.423983+00:00 19994330.278999920934 28999999.983000040054 27869999.949000000954 3954952.088000059128 60391.867030456 2024-03-22T20:48:31.431358+00:00 19994330.282999988645 29000000.011999960989 27870000.059000018984 3951628.977999926079 60391.867041925 2024-03-22T20:48:32.422365+00:00 19994330.275000099093 29000000.003000020981 27869999.983000040054 3952853.962000011932 60391.867053585 2024-03-22T20:48:33.429741+00:00 19994330.275999899954 29000000.024999979883 27870000.008000019938 3952867.950999975204 60391.867065055 2024-03-22T20:48:34.420749+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3953921.043000102043 60391.867076715 2024-03-22T20:48:35.428123+00:00 19994330.276000019163 28999999.993000030518 27869999.984999898821 3953422.924999951851 60391.867088368 2024-03-22T20:48:36.435002+00:00 19994330.279000040144 29000000.009999990463 27870000.045000080019 3957590.037999988068 60391.867099844 2024-03-22T20:48:37.426505+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3956197.001999973785 60391.867111498 2024-03-22T20:48:38.433385+00:00 19994330.280999898911 29000000.001999970526 27870000.018000010401 3957273.979000092018 60391.867122973 2024-03-22T20:48:39.424888+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3952262.049999951851 60391.867134633 2024-03-22T20:48:40.432263+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3953409.980000019073 60391.867146103 2024-03-22T20:48:41.423270+00:00 19994330.280000001192 28999999.967000011355 27870000.009999990463 3953067.184000014793 60391.867157762 2024-03-22T20:48:42.430645+00:00 19994330.276000000536 29000000.037000060081 27869999.958999991417 3952286.804999948014 60391.867169232 2024-03-22T20:48:43.421652+00:00 19994330.279999990016 29000000.004999998957 27870000.008000019938 3955349.947999954224 60391.867180891 2024-03-22T20:48:44.429028+00:00 19994330.278000008315 29000000.013000011444 27870000.046000000089 3960142.058000088204 60391.867192367 2024-03-22T20:48:45.420532+00:00 19994330.276999998838 28999999.973999980837 27869999.978999998420 3950445.983999968041 60391.867204027 2024-03-22T20:48:46.427908+00:00 19994330.276000011712 28999999.996000051498 27869999.938000001013 3955491.093999981880 60391.867215680 2024-03-22T20:48:47.434786+00:00 19994330.278999980539 29000000.031999949366 27870000.055999990553 3950588.899999976158 60391.867227156 2024-03-22T20:48:48.426289+00:00 19994330.280000001192 28999999.973999999464 27869999.988000009209 3951587.975000023842 60391.867238810 2024-03-22T20:48:49.433168+00:00 19994330.278000000864 29000000.011000011116 27870000.035999998450 3959187.965999960899 60391.867250286 2024-03-22T20:48:50.424671+00:00 19994330.277000010014 28999999.986999988556 27870000.006999999285 3949364.050999999046 60391.867261945 2024-03-22T20:48:51.432046+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3949968.994000076782 60391.867273415 2024-03-22T20:48:52.423053+00:00 19994330.277000010014 28999999.958999991417 27869999.941000010818 3954493.993000030983 60391.867285075 2024-03-22T20:48:53.430429+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3950785.076999903191 60391.867296544 2024-03-22T20:48:54.421436+00:00 19994330.274999979883 28999999.974999990314 27869999.945999979973 3958063.976000071038 60391.867308204 2024-03-22T20:48:55.428812+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3952329.018000007141 60391.867319674 2024-03-22T20:48:56.419818+00:00 19994330.280000030994 28999999.968999978155 27869999.981000009924 3953557.036999940872 60391.867331333 2024-03-22T20:48:57.427194+00:00 19994330.272999998182 28999999.978000041097 27869999.971000019461 3949882.920000075828 60391.867342987 2024-03-22T20:48:58.434074+00:00 19994330.278000000864 29000000.055000010878 27870000.058000031859 3952753.019999980927 60391.867354463 2024-03-22T20:48:59.425576+00:00 19994330.277000010014 28999999.996999979019 27869999.956999961287 3952103.944999932777 60391.867366122 2024-03-22T20:49:00.432951+00:00 19994330.280999958515 29000000.000000000000 27869999.995000001043 3949167.088000059128 60391.867377592 2024-03-22T20:49:01.423958+00:00 19994330.276000019163 29000000.028999980539 27870000.053000029176 3952985.967000008095 60391.867389251 2024-03-22T20:49:02.431333+00:00 19994330.280000030994 28999999.944999989122 27869999.974999960512 3949948.968999981880 60391.867400722 2024-03-22T20:49:03.422341+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3953362.036000012886 60391.867412381 2024-03-22T20:49:04.429716+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3953055.950999975204 60391.867423851 2024-03-22T20:49:05.420723+00:00 19994330.278999980539 28999999.962999999523 27869999.993000030518 3956375.085999966133 60391.867435510 2024-03-22T20:49:06.428099+00:00 19994330.278999980539 29000000.050000008196 27870000.021999958903 3952553.019000052940 60391.867446980 2024-03-22T20:49:07.419105+00:00 19994330.282000061125 28999999.991000059992 27869999.994000080973 3946567.008999944199 60391.867458640 2024-03-22T20:49:08.426480+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3947233.916000009049 60391.867470299 2024-03-22T20:49:09.433856+00:00 19994330.275999899954 28999999.940999981016 27869999.977999929339 3948297.972000002861 60391.867481769 2024-03-22T20:49:10.424863+00:00 19994330.277000069618 29000000.016999959946 27870000.014000058174 3951109.146000028122 60391.867493429 2024-03-22T20:49:11.432239+00:00 19994330.276999950409 28999999.981999989599 27869999.909999970347 3951428.927000045776 60391.867504898 2024-03-22T20:49:12.423245+00:00 19994330.281000021845 29000000.026999950409 27870000.070000048727 3949322.980999947060 60391.867516558 2024-03-22T20:49:13.430621+00:00 19994330.276000019163 28999999.946000099182 27869999.973999980837 3953847.065999985207 60391.867528028 2024-03-22T20:49:14.421627+00:00 19994330.278999920934 29000000.037999991328 27870000.050999999046 3947533.922999978065 60391.867539688 2024-03-22T20:49:15.429002+00:00 19994330.279000040144 29000000.022999998182 27869999.957000020891 3952993.055000067223 60391.867551157 2024-03-22T20:49:16.420010+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3953917.985000013839 60391.867562817 2024-03-22T20:49:17.427387+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3949928.947999954224 60391.867574471 2024-03-22T20:49:18.434264+00:00 19994330.277000069618 29000000.021999958903 27869999.998999949545 3950471.955000042915 60391.867585946 2024-03-22T20:49:19.425768+00:00 19994330.278000000864 28999999.987000111490 27869999.963999990374 3952399.031999946106 60391.867597606 2024-03-22T20:49:20.433143+00:00 19994330.278999920934 29000000.046000000089 27870000.090000029653 3951148.068000078201 60391.867609076 2024-03-22T20:49:21.424150+00:00 19994330.278000000864 28999999.998999949545 27869999.967999938875 3950673.988999962807 60391.867620735 2024-03-22T20:49:22.431525+00:00 19994330.272999998182 28999999.973999980837 27869999.979000091553 3948936.953999996185 60391.867632205 2024-03-22T20:49:23.422534+00:00 19994330.279000040144 29000000.009000059217 27869999.950999978930 3951480.075999975204 60391.867643865 2024-03-22T20:49:24.429907+00:00 19994330.276999950409 29000000.013000011444 27870000.068999998271 3955563.889999986161 60391.867655335 2024-03-22T20:49:25.420915+00:00 19994330.282999988645 28999999.967000000179 27869999.985000010580 3949445.108000040054 60391.867666994 2024-03-22T20:49:26.428290+00:00 19994330.276000019163 29000000.029000010341 27869999.995999988168 3951767.947000027169 60391.867678470 2024-03-22T20:49:27.419794+00:00 19994330.279999971390 28999999.984000001103 27869999.986000001431 3953080.038999915123 60391.867690124 2024-03-22T20:49:28.426672+00:00 19994330.276000019163 29000000.002000000328 27869999.978000000119 3950055.983000040054 60391.867701783 2024-03-22T20:49:29.434048+00:00 19994330.276000019163 29000000.034999981523 27870000.055999990553 3949931.046000003815 60391.867713253 2024-03-22T20:49:30.425055+00:00 19994330.278000000864 28999999.959000021219 27869999.942000001669 3957442.985999941826 60391.867724912 2024-03-22T20:49:31.432430+00:00 19994330.279999971390 29000000.021000001580 27870000.069000009447 3953974.907000064850 60391.867736382 2024-03-22T20:49:32.423437+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3955352.055999993812 60391.867748042 2024-03-22T20:49:33.430812+00:00 19994330.281000021845 28999999.990000039339 27870000.029999971390 3954916.960000038147 60391.867759517 2024-03-22T20:49:34.422317+00:00 19994330.271999999881 29000000.013999998569 27869999.989000018686 3948255.079999924172 60391.867771171 2024-03-22T20:49:35.429195+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3946500.984000086784 60391.867782647 2024-03-22T20:49:36.420698+00:00 19994330.280999999493 29000000.010999981314 27869999.968999978155 3949164.954999924172 60391.867794306 2024-03-22T20:49:37.428078+00:00 19994330.275999989361 28999999.985000010580 27870000.026000019163 3956142.069000006188 60391.867805776 2024-03-22T20:49:38.419081+00:00 19994330.282000008970 29000000.011000040919 27870000.013000011444 3953547.976000071038 60391.867817436 2024-03-22T20:49:39.426456+00:00 19994330.276000011712 28999999.944999989122 27869999.979999959469 3951936.957999945153 60391.867829090 2024-03-22T20:49:40.433335+00:00 19994330.278999980539 29000000.006999969482 27870000.037000000477 3950319.042999982834 60391.867840565 2024-03-22T20:49:41.424838+00:00 19994330.276000019163 29000000.013000011444 27869999.941000040621 3954037.986000061035 60391.867852219 2024-03-22T20:49:42.431718+00:00 19994330.278999980539 28999999.976000010967 27869999.969999969006 3950867.993999958038 60391.867863695 2024-03-22T20:49:43.423220+00:00 19994330.277000010014 29000000.041000008583 27870000.065000060946 3950294.034999967087 60391.867875348 2024-03-22T20:49:44.430099+00:00 19994330.280999988317 28999999.977000001818 27870000.005999919027 3951469.024999976158 60391.867886824 2024-03-22T20:49:45.421603+00:00 19994330.275999989361 29000000.016000028700 27869999.989000078291 3947324.966000080109 60391.867898484 2024-03-22T20:49:46.428979+00:00 19994330.278000000864 28999999.984999898821 27869999.972999930382 3953875.016000031959 60391.867909953 2024-03-22T20:49:47.419985+00:00 19994330.273999989033 28999999.994000080973 27869999.998000029474 3951846.934999942780 60391.867921613 2024-03-22T20:49:48.427361+00:00 19994330.280000030994 29000000.054999951273 27870000.023999929428 3950730.093000053894 60391.867933267 2024-03-22T20:49:49.434240+00:00 19994330.278000000864 28999999.968000050634 27870000.022999998182 3951134.890999913216 60391.867944743 2024-03-22T20:49:50.425743+00:00 19994330.278999980539 28999999.970000028610 27869999.970000028610 3951490.981999992859 60391.867956396 2024-03-22T20:49:51.432622+00:00 19994330.277000010014 29000000.037999991328 27870000.001999970526 3948206.064000010025 60391.867967872 2024-03-22T20:49:52.424125+00:00 19994330.278999980539 28999999.981999989599 27869999.973000049591 3950622.916000009049 60391.867979526 2024-03-22T20:49:53.431006+00:00 19994330.275000039488 28999999.963999990374 27870000.009000059217 3957481.072000027169 60391.867991001 2024-03-22T20:49:54.422507+00:00 19994330.280999958515 29000000.052999969572 27870000.012999888510 3951219.883999944199 60391.868002661 2024-03-22T20:49:55.429883+00:00 19994330.280000030994 28999999.978999968618 27870000.040000081062 3951633.112000108231 60391.868014131 2024-03-22T20:49:56.420890+00:00 19994330.275999959558 29000000.004000071436 27869999.962999939919 3951998.024999976158 60391.868025784 2024-03-22T20:49:57.427771+00:00 19994330.277000010014 29000000.046000000089 27870000.037999991328 3952400.054000000004 60391.868037260 2024-03-22T20:49:58.419273+00:00 19994330.277000010014 28999999.930999990553 27869999.979000091553 3951751.842999998946 60391.868048914 2024-03-22T20:49:59.426152+00:00 19994330.277000010014 29000000.021000031382 27870000.005999919027 3950454.984999998938 60391.868060573 2024-03-22T20:50:00.433527+00:00 19994330.278000060469 29000000.054999951273 27870000.017000079155 3949838.055999999866 60391.868072043 2024-03-22T20:50:01.424534+00:00 19994330.281999949366 28999999.945000048727 27869999.967999938875 3952548.041999998968 60391.868083702 2024-03-22T20:50:02.431910+00:00 19994330.279000040144 28999999.999000001699 27870000.002000000328 3952263.978000000119 60391.868095178 2024-03-22T20:50:03.423412+00:00 19994330.273999929428 29000000.032000001520 27870000.002999998629 3955358.067999999970 60391.868106832 2024-03-22T20:50:04.430291+00:00 19994330.279999971390 28999999.966000009328 27869999.969000000507 3951333.857000004966 60391.868118308 2024-03-22T20:50:05.421795+00:00 19994330.275000099093 29000000.010999988765 27870000.034000009298 3950047.056999995839 60391.868129962 2024-03-22T20:50:06.428674+00:00 19994330.278000000864 29000000.000999998301 27869999.970999989659 3952766.983000002801 60391.868141437 2024-03-22T20:50:07.420178+00:00 19994330.279999971390 29000000.000999990851 27870000.056000020355 3952877.000000000000 60391.868153091 2024-03-22T20:50:08.427056+00:00 19994330.278000000864 28999999.961000028998 27869999.912999991328 3951846.042999998201 60391.868164567 2024-03-22T20:50:09.418560+00:00 19994330.281000021845 29000000.053999990225 27870000.058999989182 3953487.989000000060 60391.868176220 2024-03-22T20:50:10.425438+00:00 19994330.272999998182 29000000.005000028759 27870000.012000020593 3951799.071000001859 60391.868187880 2024-03-22T20:50:11.432814+00:00 19994330.278000000864 28999999.979999959469 27869999.969999998808 3951610.902999997139 60391.868199350 2024-03-22T20:50:12.423821+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3952195.035999997985 60391.868211009 2024-03-22T20:50:13.431196+00:00 19994330.278999920934 29000000.037999991328 27870000.018000010401 3953014.038999997079 60391.868222485 2024-03-22T20:50:14.422701+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3952387.976999998093 60391.868234139 2024-03-22T20:50:15.429580+00:00 19994330.277000069618 29000000.021000031382 27870000.041000008583 3951823.969000012148 60391.868245614 2024-03-22T20:50:16.421082+00:00 19994330.276999950409 28999999.944999989122 27869999.923999968916 3951245.005999996793 60391.868257268 2024-03-22T20:50:17.427967+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3955686.049999997020 60391.868268744 2024-03-22T20:50:18.419465+00:00 19994330.281000021845 29000000.055999990553 27870000.048000041395 3956452.947999998927 60391.868280398 2024-03-22T20:50:19.426344+00:00 19994330.278000000864 28999999.962999999523 27869999.932999968529 3954921.085000007879 60391.868292057 2024-03-22T20:50:20.433719+00:00 19994330.279999971390 29000000.013999998569 27870000.076000031084 3952450.943999990821 60391.868303527 2024-03-22T20:50:21.424726+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3956794.052000001073 60391.868315186 2024-03-22T20:50:22.432101+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3952027.973000004888 60391.868326662 2024-03-22T20:50:23.423604+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3954477.906999989878 60391.868338316 2024-03-22T20:50:24.430483+00:00 19994330.276999950409 29000000.059000018984 27870000.057000041008 3950959.074000000954 60391.868349792 2024-03-22T20:50:25.421987+00:00 19994330.277000069618 28999999.942000031471 27869999.947000030428 3957280.061000003945 60391.868361445 2024-03-22T20:50:26.428868+00:00 19994330.280999898911 29000000.021999958903 27870000.000000000000 3948901.939999998081 60391.868372921 2024-03-22T20:50:27.420369+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3954390.946000009775 60391.868384575 2024-03-22T20:50:28.427248+00:00 19994330.274000000209 28999999.980999950320 27870000.022999998182 3951887.044000000227 60391.868396050 2024-03-22T20:50:29.418752+00:00 19994330.280999999493 29000000.013000011444 27869999.962000008672 3951243.952999994159 60391.868407704 2024-03-22T20:50:30.425630+00:00 19994330.276999998838 28999999.998999949545 27870000.028000000864 3958951.064999998081 60391.868419364 2024-03-22T20:50:31.433006+00:00 19994330.274999991059 28999999.981999989599 27869999.996999979019 3953281.988999993075 60391.868430833 2024-03-22T20:50:32.424013+00:00 19994330.282000008970 29000000.027000069618 27869999.986999988556 3950844.034999995958 60391.868442493 2024-03-22T20:50:33.431389+00:00 19994330.276999998838 28999999.993000030518 27870000.037999991328 3953566.936000018846 60391.868453969 2024-03-22T20:50:34.422891+00:00 19994330.274999991059 28999999.978999968618 27869999.957000020891 3954596.048000007868 60391.868465622 2024-03-22T20:50:35.429771+00:00 19994330.279000010341 29000000.031000021845 27870000.032999988645 3954881.912000000011 60391.868477098 2024-03-22T20:50:36.421274+00:00 19994330.279000010341 28999999.936999920756 27869999.960999969393 3960441.080999999773 60391.868488752 2024-03-22T20:50:37.428153+00:00 19994330.278000000864 29000000.049000021070 27869999.993000030518 3952764.978999971878 60391.868500228 2024-03-22T20:50:38.419657+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3952394.987000017893 60391.868511881 2024-03-22T20:50:39.426535+00:00 19994330.280000001192 29000000.000000000000 27869999.981999989599 3953995.046999990940 60391.868523357 2024-03-22T20:50:40.418038+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3955821.997000008821 60391.868535016 2024-03-22T20:50:41.425413+00:00 19994330.272999998182 28999999.986000001431 27869999.874000001699 3956696.958000003826 60391.868546670 2024-03-22T20:50:42.432293+00:00 19994330.281000021845 29000000.034000009298 27870000.096999999136 3952665.997999995947 60391.868558146 2024-03-22T20:50:43.423796+00:00 19994330.274999979883 28999999.991000000387 27869999.995999988168 3957134.981000006199 60391.868569800 2024-03-22T20:50:44.430677+00:00 19994330.284000039101 29000000.009999990463 27870000.034000009298 3958505.991999983788 60391.868581275 2024-03-22T20:50:45.422178+00:00 19994330.272999998182 28999999.955000009388 27869999.947999980301 3954411.013999999035 60391.868592935 2024-03-22T20:50:46.429554+00:00 19994330.278000000864 29000000.053999990225 27870000.013999998569 3953440.994000018109 60391.868604405 2024-03-22T20:50:47.420561+00:00 19994330.280999958515 28999999.961000028998 27870000.013999998569 3953428.014999986161 60391.868616064 2024-03-22T20:50:48.427936+00:00 19994330.276000019163 29000000.037999991328 27869999.983000010252 3953213.043000013102 60391.868627534 2024-03-22T20:50:49.418943+00:00 19994330.278000000864 28999999.978999968618 27870000.015999969095 3949471.027999997139 60391.868639193 2024-03-22T20:50:50.426319+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3954687.004999995232 60391.868650664 2024-03-22T20:50:51.417326+00:00 19994330.278000000864 29000000.008000019938 27870000.033000048250 3945508.951000005007 60391.868662323 2024-03-22T20:50:52.424702+00:00 19994330.277000010014 29000000.013999998569 27869999.955999970436 3950499.988000005018 60391.868673982 2024-03-22T20:50:53.432076+00:00 19994330.278000000864 28999999.996999979019 27870000.025000039488 3953294.014999986161 60391.868685452 2024-03-22T20:50:54.423083+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3958227.073000013828 60391.868697112 2024-03-22T20:50:55.430460+00:00 19994330.281999949366 29000000.008999999613 27869999.942999958992 3955663.960999995004 60391.868708582 2024-03-22T20:50:56.421466+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3953199.908999979030 60391.868720241 2024-03-22T20:50:57.428841+00:00 19994330.278000000864 29000000.012000020593 27870000.048000041395 3951931.997000008821 60391.868731711 2024-03-22T20:50:58.419848+00:00 19994330.279000040144 28999999.962999939919 27869999.918999969959 3956275.074000000954 60391.868743371 2024-03-22T20:50:59.427225+00:00 19994330.273999929428 28999999.989000078291 27870000.030999958515 3958482.935999989975 60391.868754840 2024-03-22T20:51:00.418230+00:00 19994330.277000069618 29000000.008000019938 27870000.064000010490 3957068.991000025999 60391.868766500 2024-03-22T20:51:01.425605+00:00 19994330.281999949366 29000000.016999959946 27869999.947000030428 3948481.974999994040 60391.868778159 2024-03-22T20:51:02.432981+00:00 19994330.280000090599 29000000.034000039101 27870000.034999970347 3951338.018000007141 60391.868789630 2024-03-22T20:51:03.423988+00:00 19994330.274999979883 28999999.967999938875 27869999.944000009447 3952376.048999994993 60391.868801289 2024-03-22T20:51:04.431363+00:00 19994330.278999920934 29000000.041000008583 27870000.058000091463 3952231.009999989998 60391.868812765 2024-03-22T20:51:05.422868+00:00 19994330.275000099093 28999999.947999950498 27869999.977000001818 3955722.027000010014 60391.868824419 2024-03-22T20:51:06.429745+00:00 19994330.282999988645 28999999.997000098228 27869999.944000009447 3953191.912999988068 60391.868835888 2024-03-22T20:51:07.420752+00:00 19994330.273999929428 29000000.030999898911 27870000.030999898911 3953269.135999978054 60391.868847548 2024-03-22T20:51:08.428131+00:00 19994330.279000040144 28999999.976000070572 27870000.022000070661 3955316.862000048161 60391.868859024 2024-03-22T20:51:09.419633+00:00 19994330.281000021845 29000000.014999989420 27869999.975999951363 3953796.098999977112 60391.868870677 2024-03-22T20:51:10.426510+00:00 19994330.273999929428 29000000.016999959946 27870000.037999991328 3952204.917999982834 60391.868882153 2024-03-22T20:51:11.418013+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3953619.041000009049 60391.868893812 2024-03-22T20:51:12.425389+00:00 19994330.279000040144 28999999.948000069708 27869999.952999949455 3952323.082000017166 60391.868905466 2024-03-22T20:51:13.432268+00:00 19994330.278000000864 29000000.077000018209 27870000.060999989510 3953567.987999976147 60391.868916942 2024-03-22T20:51:14.423772+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3951865.905000030994 60391.868928595 2024-03-22T20:51:15.430650+00:00 19994330.276000019163 28999999.944999929518 27869999.950000051409 3950357.995999991894 60391.868940071 2024-03-22T20:51:16.422153+00:00 19994330.278000000864 28999999.973000001162 27869999.971999999136 3957367.022000014782 60391.868951725 2024-03-22T20:51:17.429032+00:00 19994330.277000069618 29000000.066999990493 27870000.064999941736 3958198.046999990940 60391.868963201 2024-03-22T20:51:18.420537+00:00 19994330.276999950409 28999999.969999998808 27869999.971000079066 3958256.942999958992 60391.868974854 2024-03-22T20:51:19.427415+00:00 19994330.279000040144 28999999.986000001431 27869999.936000000685 3948528.045000017155 60391.868986330 2024-03-22T20:51:20.418918+00:00 19994330.279999971390 29000000.045000001788 27870000.078000001609 3955279.902999997139 60391.868997990 2024-03-22T20:51:21.426294+00:00 19994330.278000000864 28999999.969000011683 27869999.977999988943 3953879.076000034809 60391.869009459 2024-03-22T20:51:22.417301+00:00 19994330.274000000209 28999999.991999980062 27870000.021000009030 3953381.042999982834 60391.869021119 2024-03-22T20:51:23.424676+00:00 19994330.280000001192 29000000.001000020653 27869999.915999978781 3957224.992999970913 60391.869032773 2024-03-22T20:51:24.431555+00:00 19994330.278999991715 29000000.023999989033 27870000.129000011832 3952550.740000010002 60391.869044248 2024-03-22T20:51:25.423058+00:00 19994330.274000000209 29000000.021000031382 27869999.949000000954 3954590.217999995220 60391.869055902 2024-03-22T20:51:26.429937+00:00 19994330.284000009298 28999999.989999949932 27869999.993000000715 3958086.986000000965 60391.869067378 2024-03-22T20:51:27.421441+00:00 19994330.274999991059 28999999.974000040442 27870000.052999999374 3955874.046000003815 60391.869079037 2024-03-22T20:51:28.428816+00:00 19994330.275999989361 29000000.000000000000 27869999.940000001341 3951924.918000041973 60391.869090507 2024-03-22T20:51:29.419823+00:00 19994330.280000001192 28999999.977000001818 27869999.977000001818 3954805.063999950886 60391.869102166 2024-03-22T20:51:30.427198+00:00 19994330.280000001192 29000000.025999959558 27870000.041999999434 3954140.966000020970 60391.869113637 2024-03-22T20:51:31.418205+00:00 19994330.277000010014 28999999.991000059992 27869999.965000029653 3953869.944000006188 60391.869125296 2024-03-22T20:51:32.425581+00:00 19994330.275000009686 29000000.001999970526 27869999.998999949545 3953019.045000017155 60391.869136950 2024-03-22T20:51:33.432460+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3954500.028999983799 60391.869148426 2024-03-22T20:51:34.423963+00:00 19994330.280999988317 28999999.993999961764 27869999.980000019073 3957164.038999975193 60391.869160085 2024-03-22T20:51:35.431338+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3956373.949000000954 60391.869171561 2024-03-22T20:51:36.422842+00:00 19994330.275999959558 29000000.000999931246 27869999.993000030518 3956310.032000004780 60391.869183214 2024-03-22T20:51:37.429721+00:00 19994330.282000008970 29000000.017000079155 27870000.020999971777 3951561.912999988068 60391.869194685 2024-03-22T20:51:38.420728+00:00 19994330.277000010014 28999999.937999960035 27870000.008000019938 3947952.990000010002 60391.869206344 2024-03-22T20:51:39.428104+00:00 19994330.275999959558 29000000.026999950409 27869999.963999990374 3955563.057000041008 60391.869217820 2024-03-22T20:51:40.419607+00:00 19994330.279000040144 29000000.002000089735 27870000.026999950409 3953610.005999981891 60391.869229473 2024-03-22T20:51:41.426486+00:00 19994330.278999980539 29000000.023999929428 27870000.019000049680 3950929.059000014793 60391.869240949 2024-03-22T20:51:42.417988+00:00 19994330.278999980539 29000000.003000020981 27869999.988000039011 3950666.958000003826 60391.869252608 2024-03-22T20:51:43.425364+00:00 19994330.276000019163 28999999.983999971300 27869999.987999919802 3951563.958000003826 60391.869264262 2024-03-22T20:51:44.432243+00:00 19994330.282000008970 28999999.980000019073 27869999.948000069708 3953935.041999996174 60391.869275738 2024-03-22T20:51:45.423746+00:00 19994330.278000000864 29000000.042000059038 27870000.036999940872 3953552.949000000954 60391.869287392 2024-03-22T20:51:46.430625+00:00 19994330.272999998182 28999999.949000000954 27869999.960000038147 3949373.881999969017 60391.869298867 2024-03-22T20:51:47.422129+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3953564.148999989033 60391.869310527 2024-03-22T20:51:48.429504+00:00 19994330.279000040144 28999999.986999988556 27870000.052999969572 3955681.043000041973 60391.869321997 2024-03-22T20:51:49.420511+00:00 19994330.276999950409 28999999.979999899864 27869999.937999960035 3954302.933999956120 60391.869333656 2024-03-22T20:51:50.427887+00:00 19994330.279000040144 29000000.012000080198 27869999.977000001818 3957284.105000019073 60391.869345132 2024-03-22T20:51:51.419391+00:00 19994330.274999979883 29000000.026000019163 27870000.093000050634 3952472.990000010002 60391.869356785 2024-03-22T20:51:52.426268+00:00 19994330.281999949366 28999999.996999979019 27869999.931999921799 3954328.945999979973 60391.869368261 2024-03-22T20:51:53.417772+00:00 19994330.275000099093 28999999.997000001371 27870000.028000120074 3953085.033999979030 60391.869379915 2024-03-22T20:51:54.424652+00:00 19994330.278999920934 28999999.997999999672 27870000.041999939829 3955539.957000017166 60391.869391575 2024-03-22T20:51:55.432026+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3954929.012000023853 60391.869403050 2024-03-22T20:51:56.423531+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3949479.940999985207 60391.869414704 2024-03-22T20:51:57.430408+00:00 19994330.274000048637 28999999.947999980301 27869999.909999970347 3957824.047999978065 60391.869426180 2024-03-22T20:51:58.421912+00:00 19994330.279999971390 29000000.052999999374 27870000.037999998778 3953661.915000020992 60391.869437833 2024-03-22T20:51:59.428791+00:00 19994330.276000019163 29000000.010000020266 27870000.035999998450 3955102.119000018109 60391.869449309 2024-03-22T20:52:00.420294+00:00 19994330.278999920934 29000000.005999978632 27870000.026999998838 3955881.968999981880 60391.869460963 2024-03-22T20:52:01.427174+00:00 19994330.279000040144 28999999.962000008672 27869999.916000008583 3952242.017000020016 60391.869472438 2024-03-22T20:52:02.418677+00:00 19994330.281000021845 29000000.010999981314 27870000.032000008970 3954329.995000004768 60391.869484098 2024-03-22T20:52:03.426052+00:00 19994330.276999950409 28999999.998000029474 27870000.021000001580 3957777.958000003826 60391.869495568 2024-03-22T20:52:04.417059+00:00 19994330.274999979883 29000000.037000000477 27870000.025999989361 3958732.835999966133 60391.869507227 2024-03-22T20:52:05.424434+00:00 19994330.278000000864 28999999.953000009060 27869999.967000011355 3957320.208000003826 60391.869518881 2024-03-22T20:52:06.431313+00:00 19994330.274000048637 28999999.981000009924 27869999.963999990374 3956057.959999979008 60391.869530356 2024-03-22T20:52:07.422817+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3959808.989000021946 60391.869542010 2024-03-22T20:52:08.429696+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3959296.078000009060 60391.869553486 2024-03-22T20:52:09.421199+00:00 19994330.278999920934 28999999.991000000387 27869999.973999980837 3953797.958999990951 60391.869565146 2024-03-22T20:52:10.428574+00:00 19994330.277000069618 29000000.013000011444 27870000.035000029951 3954348.977999985218 60391.869576615 2024-03-22T20:52:11.419581+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3951946.004000008106 60391.869588275 2024-03-22T20:52:12.426956+00:00 19994330.278000000864 29000000.012000080198 27870000.032000008970 3954417.018000065815 60391.869599745 2024-03-22T20:52:13.417963+00:00 19994330.273999929428 28999999.961999889463 27869999.961999949068 3959764.930999993812 60391.869611404 2024-03-22T20:52:14.425339+00:00 19994330.282999988645 28999999.977000121027 27870000.002000030130 3958311.041000009049 60391.869622875 2024-03-22T20:52:15.416346+00:00 19994330.276999998838 29000000.062999960035 27869999.997999969870 3954479.047999978065 60391.869634534 2024-03-22T20:52:16.423721+00:00 19994330.278999999166 28999999.945999979973 27869999.926000058651 3954886.883000016212 60391.869646193 2024-03-22T20:52:17.431096+00:00 19994330.276999998838 29000000.044000029564 27870000.116999980062 3955519.995999931823 60391.869657663 2024-03-22T20:52:18.422105+00:00 19994330.276000011712 28999999.988999959081 27870000.031000021845 3958390.067000031006 60391.869669323 2024-03-22T20:52:19.429479+00:00 19994330.275999989361 28999999.973999980837 27869999.945999979973 3959518.143999934196 60391.869680799 2024-03-22T20:52:20.420982+00:00 19994330.282000008970 29000000.019000049680 27870000.016999959946 3956140.842000008095 60391.869692452 2024-03-22T20:52:21.427862+00:00 19994330.278999999166 28999999.987999919802 27869999.949000000954 3955351.971000074875 60391.869703928 2024-03-22T20:52:22.419364+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3956684.080999969970 60391.869715587 2024-03-22T20:52:23.426739+00:00 19994330.273999989033 28999999.997000098228 27869999.965000029653 3953389.980000019073 60391.869727057 2024-03-22T20:52:24.417747+00:00 19994330.279000010341 28999999.985999941826 27869999.991999980062 3951831.085999966133 60391.869738717 2024-03-22T20:52:25.425123+00:00 19994330.280000001192 28999999.975000020117 27869999.962000008672 3957370.899000049103 60391.869750187 2024-03-22T20:52:26.416129+00:00 19994330.278000000864 29000000.042999979109 27870000.049000021070 3953895.071999907028 60391.869761846 2024-03-22T20:52:27.423504+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3959074.874000072014 60391.869773506 2024-03-22T20:52:28.430881+00:00 19994330.273999989033 28999999.990999940783 27870000.021999958903 3954564.082999945153 60391.869784975 2024-03-22T20:52:29.421887+00:00 19994330.278000000864 29000000.004000071436 27870000.009000059217 3956650.032999991905 60391.869796635 2024-03-22T20:52:30.429264+00:00 19994330.280000030994 29000000.003000009805 27870000.004999998957 3959927.930999993812 60391.869808105 2024-03-22T20:52:31.420269+00:00 19994330.274999979883 28999999.962000001222 27869999.949000000954 3955609.015000104904 60391.869819765 2024-03-22T20:52:32.427645+00:00 19994330.282999988645 29000000.013000000268 27869999.973999980837 3952792.018999934196 60391.869831234 2024-03-22T20:52:33.418652+00:00 19994330.272999998182 29000000.013999998569 27870000.050000071526 3957739.065000057220 60391.869842894 2024-03-22T20:52:34.426027+00:00 19994330.279000040144 29000000.001999989152 27869999.968999978155 3959181.980999947060 60391.869854364 2024-03-22T20:52:35.417035+00:00 19994330.282000008970 28999999.987000018358 27869999.990999940783 3953181.980000019073 60391.869866023 2024-03-22T20:52:36.424409+00:00 19994330.274999979883 29000000.014999989420 27870000.006999999285 3956965.955999969970 60391.869877677 2024-03-22T20:52:37.431288+00:00 19994330.276000019163 29000000.011000011116 27870000.045000001788 3955484.953999996185 60391.869889153 2024-03-22T20:52:38.422793+00:00 19994330.282000008970 28999999.966999981552 27869999.943999998271 3956849.060999989975 60391.869900812 2024-03-22T20:52:39.430167+00:00 19994330.276999950409 29000000.028000000864 27870000.011000011116 3959801.981999992859 60391.869912282 2024-03-22T20:52:40.421174+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3957139.921000003815 60391.869923942 2024-03-22T20:52:41.428550+00:00 19994330.276000078768 29000000.033999979496 27870000.016999989748 3953888.169000030030 60391.869935411 2024-03-22T20:52:42.419556+00:00 19994330.274999979883 28999999.970000028610 27870000.002000000328 3949804.935999989975 60391.869947071 2024-03-22T20:52:43.426932+00:00 19994330.282999988645 28999999.983999971300 27869999.993999991566 3954372.008000016212 60391.869958541 2024-03-22T20:52:44.417939+00:00 19994330.276999950409 29000000.028999980539 27869999.989000018686 3954909.970999956131 60391.869970201 2024-03-22T20:52:45.425315+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3954104.077000021935 60391.869981670 2024-03-22T20:52:46.416321+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3956326.940000057220 60391.869993330 2024-03-22T20:52:47.423696+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3957888.036000012886 60391.870004989 2024-03-22T20:52:48.431071+00:00 19994330.275999899954 29000000.000999990851 27869999.966000020504 3956147.923999906052 60391.870016459 2024-03-22T20:52:49.422078+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3955223.047000051010 60391.870028119 2024-03-22T20:52:50.429454+00:00 19994330.281000021845 29000000.030000090599 27870000.039999961853 3954115.008000016212 60391.870039589 2024-03-22T20:52:51.420461+00:00 19994330.276999950409 28999999.952999949455 27869999.967999991030 3953742.985999941826 60391.870051248 2024-03-22T20:52:52.427838+00:00 19994330.276000019163 28999999.993000030518 27869999.940000001341 3954384.007000089157 60391.870062718 2024-03-22T20:52:53.418843+00:00 19994330.279000040144 29000000.031999949366 27870000.046999990940 3955046.995000004768 60391.870074377 2024-03-22T20:52:54.426219+00:00 19994330.276999950409 29000000.011000040919 27870000.050999999046 3956500.982999920845 60391.870085848 2024-03-22T20:52:55.417226+00:00 19994330.278000000864 28999999.988000039011 27869999.931000050157 3957522.011999965180 60391.870097507 2024-03-22T20:52:56.424601+00:00 19994330.279999971390 29000000.014999989420 27870000.024999979883 3955978.023000001907 60391.870108983 2024-03-22T20:52:57.416104+00:00 19994330.279000040144 29000000.016999959946 27870000.067999958992 3956191.068000078201 60391.870120642 2024-03-22T20:52:58.423481+00:00 19994330.274999979883 28999999.965999960899 27869999.932000041008 3957709.937000035774 60391.870132296 2024-03-22T20:52:59.430359+00:00 19994330.278000000864 29000000.004000071436 27870000.059999939054 3958485.920999885071 60391.870143772 2024-03-22T20:53:00.421862+00:00 19994330.277000069618 28999999.977999929339 27869999.953999999911 3961706.032000064850 60391.870155425 2024-03-22T20:53:01.428741+00:00 19994330.279999971390 29000000.006000038236 27869999.991000059992 3958299.059000014793 60391.870166901 2024-03-22T20:53:02.420246+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3963079.965999960899 60391.870178560 2024-03-22T20:53:03.427620+00:00 19994330.280000090599 29000000.003999948502 27869999.962999939919 3960658.034000039101 60391.870190030 2024-03-22T20:53:04.418627+00:00 19994330.276999950409 28999999.998000029474 27870000.039999961853 3960351.998999952804 60391.870201690 2024-03-22T20:53:05.426003+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3958548.998000026215 60391.870213160 2024-03-22T20:53:06.417009+00:00 19994330.276000019163 28999999.996000051498 27869999.991000059992 3964557.893000007141 60391.870224820 2024-03-22T20:53:07.424384+00:00 19994330.275999899954 28999999.984000001103 27870000.006999969482 3957135.070999979973 60391.870236289 2024-03-22T20:53:08.415391+00:00 19994330.284000039101 29000000.036000009626 27870000.022999998182 3958410.032000064850 60391.870247949 2024-03-22T20:53:09.422767+00:00 19994330.274999998510 28999999.952999990433 27869999.967000011355 3960869.032999991905 60391.870259603 2024-03-22T20:53:10.429646+00:00 19994330.276999998838 29000000.019999999553 27869999.957000020891 3958849.837999939919 60391.870271078 2024-03-22T20:53:11.421149+00:00 19994330.278000000864 29000000.003999989480 27870000.000999931246 3955504.092000008095 60391.870282732 2024-03-22T20:53:12.428028+00:00 19994330.278000000864 29000000.015999998897 27870000.053000088781 3960344.083000063896 60391.870294208 2024-03-22T20:53:13.419532+00:00 19994330.276000011712 28999999.997999999672 27870000.006999969482 3959228.950999975204 60391.870305867 2024-03-22T20:53:14.426906+00:00 19994330.283999990672 28999999.954000029713 27869999.968999978155 3966377.998000026215 60391.870317337 2024-03-22T20:53:15.417914+00:00 19994330.276000011712 29000000.021000001580 27869999.971000000834 3966288.008999944199 60391.870328996 2024-03-22T20:53:16.425289+00:00 19994330.276999980211 29000000.028999980539 27870000.015000000596 3959990.950000048149 60391.870340466 2024-03-22T20:53:17.416296+00:00 19994330.276000019163 28999999.963999990374 27870000.043000001460 3956379.990000010002 60391.870352126 2024-03-22T20:53:18.423671+00:00 19994330.276999980211 29000000.008000019938 27869999.962999999523 3957779.006999969017 60391.870363779 2024-03-22T20:53:19.430550+00:00 19994330.281000021845 29000000.009999990463 27870000.008000001311 3956423.041000009049 60391.870375255 2024-03-22T20:53:20.422054+00:00 19994330.278000000864 28999999.991000000387 27869999.974999990314 3960106.046999930870 60391.870386909 2024-03-22T20:53:21.428934+00:00 19994330.278999980539 29000000.016000028700 27870000.039000000805 3954102.910000085831 60391.870398385 2024-03-22T20:53:22.420436+00:00 19994330.277000010014 29000000.004000011832 27869999.997999999672 3958694.995000004768 60391.870410038 2024-03-22T20:53:23.427315+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3954645.030999898911 60391.870421514 2024-03-22T20:53:24.418820+00:00 19994330.281000021845 28999999.993999961764 27869999.974000010639 3949736.912000060081 60391.870433168 2024-03-22T20:53:25.425698+00:00 19994330.274999979883 28999999.973000049591 27869999.978999968618 3955524.146999955177 60391.870444643 2024-03-22T20:53:26.417201+00:00 19994330.280000030994 29000000.011999960989 27869999.988000039011 3954690.932000041008 60391.870456297 2024-03-22T20:53:27.424080+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3961009.113999962807 60391.870467773 2024-03-22T20:53:28.415584+00:00 19994330.277000010014 29000000.013000011444 27869999.948999941349 3955720.922999978065 60391.870479432 2024-03-22T20:53:29.422958+00:00 19994330.278999980539 28999999.983999971300 27870000.011000040919 3955202.957000017166 60391.870491086 2024-03-22T20:53:30.429838+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3952960.121000051033 60391.870502562 2024-03-22T20:53:31.421341+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3958513.779999970924 60391.870514221 2024-03-22T20:53:32.428717+00:00 19994330.280999958515 29000000.005999919027 27870000.018999990076 3957754.085999966133 60391.870525691 2024-03-22T20:53:33.419723+00:00 19994330.280000030994 29000000.005000110716 27870000.029000040144 3953569.082000017166 60391.870537351 2024-03-22T20:53:34.427104+00:00 19994330.274999979883 28999999.975999951363 27869999.972999930382 3954526.970000029076 60391.870548821 2024-03-22T20:53:35.418106+00:00 19994330.274000048637 29000000.052999969572 27870000.014999989420 3959658.914999961853 60391.870560480 2024-03-22T20:53:36.425481+00:00 19994330.278999920934 28999999.942999958992 27869999.971000079066 3959961.034000039101 60391.870571950 2024-03-22T20:53:37.416489+00:00 19994330.280000090599 28999999.987000111490 27869999.944000009447 3959447.113000034820 60391.870583610 2024-03-22T20:53:38.423864+00:00 19994330.275999899954 29000000.018999930471 27870000.015999909490 3959001.873999952804 60391.870595079 2024-03-22T20:53:39.414870+00:00 19994330.281000021845 29000000.029000040144 27870000.049000021070 3959962.026999949943 60391.870606739 2024-03-22T20:53:40.422247+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3958505.968000053894 60391.870618398 2024-03-22T20:53:41.429621+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3958230.032999991905 60391.870629868 2024-03-22T20:53:42.420628+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3955583.021000028122 60391.870641528 2024-03-22T20:53:43.428004+00:00 19994330.277000069618 28999999.971000079066 27869999.955999970436 3960275.954999924172 60391.870652998 2024-03-22T20:53:44.419010+00:00 19994330.278999920934 29000000.017999999225 27869999.991999980062 3956679.969000101089 60391.870664657 2024-03-22T20:53:45.426386+00:00 19994330.277000069618 29000000.024999998510 27870000.035000089556 3955042.067999958992 60391.870676127 2024-03-22T20:53:46.417393+00:00 19994330.280999898911 29000000.000999998301 27870000.026999950409 3959926.042000054847 60391.870687786 2024-03-22T20:53:47.424769+00:00 19994330.275000099093 28999999.952999990433 27869999.953999999911 3957859.981999992859 60391.870699257 2024-03-22T20:53:48.415775+00:00 19994330.278000000864 29000000.038000021130 27870000.008000019938 3958176.860999941826 60391.870710916 2024-03-22T20:53:49.423150+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3954856.125000000000 60391.870722576 2024-03-22T20:53:50.430525+00:00 19994330.278000000864 29000000.018999990076 27869999.976000070572 3954866.000000000000 60391.870734045 2024-03-22T20:53:51.421533+00:00 19994330.281999949366 29000000.002999991179 27869999.982999920845 3955545.894999980927 60391.870745705 2024-03-22T20:53:52.428908+00:00 19994330.276000019163 29000000.009000029415 27870000.026000019163 3953347.068000078201 60391.870757175 2024-03-22T20:53:53.419915+00:00 19994330.276000019163 28999999.987999979407 27870000.008000001311 3957816.013999938965 60391.870768834 2024-03-22T20:53:54.427291+00:00 19994330.276000019163 28999999.995999988168 27869999.984000001103 3960083.996999979019 60391.870780310 2024-03-22T20:53:55.418793+00:00 19994330.279999971390 29000000.011000040919 27870000.030999999493 3958193.013000010978 60391.870791964 2024-03-22T20:53:56.425673+00:00 19994330.276999950409 28999999.995000001043 27869999.983000010252 3962410.062999964226 60391.870803440 2024-03-22T20:53:57.417177+00:00 19994330.282999988645 29000000.022999938577 27869999.984000001103 3955550.994000076782 60391.870815099 2024-03-22T20:53:58.424557+00:00 19994330.278000000864 29000000.008999999613 27870000.052999999374 3961566.032999991905 60391.870826569 2024-03-22T20:53:59.415558+00:00 19994330.274000048637 28999999.974000040442 27869999.960999999195 3959785.886999965180 60391.870838223 2024-03-22T20:54:00.422437+00:00 19994330.276000019163 29000000.005999978632 27870000.015999998897 3959240.064000010025 60391.870849882 2024-03-22T20:54:01.429813+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3958860.917999982834 60391.870861352 2024-03-22T20:54:02.420821+00:00 19994330.284999970347 28999999.982999980450 27869999.945000018924 3959537.998000026215 60391.870873012 2024-03-22T20:54:03.428196+00:00 19994330.274999998510 29000000.001999970526 27870000.047999981791 3954745.016999959946 60391.870884487 2024-03-22T20:54:04.419698+00:00 19994330.276999998838 28999999.996000051498 27869999.948000010103 3959498.040000081062 60391.870896141 2024-03-22T20:54:05.426578+00:00 19994330.276000000536 28999999.993000030518 27870000.034999970347 3957467.976999998093 60391.870907617 2024-03-22T20:54:06.418081+00:00 19994330.278999999166 29000000.011999960989 27870000.000000000000 3951419.092000008095 60391.870919270 2024-03-22T20:54:07.424960+00:00 19994330.275999989361 29000000.003000020981 27870000.059999998659 3955020.912999988068 60391.870930746 2024-03-22T20:54:08.416463+00:00 19994330.280999999493 28999999.998999949545 27869999.923000041395 3956688.043999909889 60391.870942405 2024-03-22T20:54:09.423838+00:00 19994330.280000001192 29000000.019000049680 27870000.034999970347 3960595.920000075828 60391.870953876 2024-03-22T20:54:10.414846+00:00 19994330.275999989361 28999999.952000018209 27869999.985000010580 3952905.051999927033 60391.870965535 2024-03-22T20:54:11.422221+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3949253.923000096809 60391.870977188 2024-03-22T20:54:12.429101+00:00 19994330.278000000864 29000000.057999968529 27870000.056999981403 3956789.957999945153 60391.870988664 2024-03-22T20:54:13.420603+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3960788.120000004768 60391.871000324 2024-03-22T20:54:14.427979+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3959611.001000047196 60391.871011794 2024-03-22T20:54:15.418985+00:00 19994330.278000030667 29000000.014000058174 27870000.013000011444 3957823.032999991905 60391.871023447 2024-03-22T20:54:16.425865+00:00 19994330.278000000864 28999999.940999981016 27870000.016999959946 3956489.988999962807 60391.871034923 2024-03-22T20:54:17.417368+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3954040.955999969970 60391.871046583 2024-03-22T20:54:18.424744+00:00 19994330.277000010014 29000000.029000040144 27870000.017000079155 3955425.034000039101 60391.871058052 2024-03-22T20:54:19.415751+00:00 19994330.280000030994 28999999.982999920845 27869999.988999959081 3957793.993000030983 60391.871069712 2024-03-22T20:54:20.423125+00:00 19994330.282999988645 29000000.012000080198 27870000.034000039101 3960529.952999948990 60391.871081182 2024-03-22T20:54:21.414132+00:00 19994330.274999979883 29000000.006999999285 27869999.983999971300 3959249.986000061035 60391.871092841 2024-03-22T20:54:22.421508+00:00 19994330.278000000864 29000000.026000000536 27869999.973999980837 3956773.084999918938 60391.871104495 2024-03-22T20:54:23.428387+00:00 19994330.275000039488 28999999.967000000179 27870000.009999990463 3957968.912999988068 60391.871115971 2024-03-22T20:54:24.419890+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3961070.993000030983 60391.871127625 2024-03-22T20:54:25.426769+00:00 19994330.278999980539 28999999.969000000507 27869999.942000031471 3956154.080000042915 60391.871139100 2024-03-22T20:54:26.418273+00:00 19994330.277000010014 28999999.988000009209 27870000.016999959946 3957767.982999920845 60391.871150754 2024-03-22T20:54:27.425152+00:00 19994330.280999958515 29000000.006999999285 27870000.009000059217 3960367.057000041008 60391.871162230 2024-03-22T20:54:28.416655+00:00 19994330.274000048637 29000000.029000010341 27869999.992999911308 3958294.950000000186 60391.871173884 2024-03-22T20:54:29.423535+00:00 19994330.281000021845 28999999.978999968618 27870000.016000028700 3961594.136999999173 60391.871185359 2024-03-22T20:54:30.415038+00:00 19994330.275999899954 29000000.013000011444 27870000.031000021845 3955587.861000000965 60391.871197013 2024-03-22T20:54:31.421917+00:00 19994330.281000021845 29000000.007000029087 27869999.935999989510 3954444.992999998853 60391.871208672 2024-03-22T20:54:32.429292+00:00 19994330.276000019163 29000000.001999970526 27870000.100999999791 3958098.066000000108 60391.871220143 2024-03-22T20:54:33.420299+00:00 19994330.279000040144 29000000.030000030994 27869999.936000000685 3956997.960000000894 60391.871231802 2024-03-22T20:54:34.427674+00:00 19994330.278999920934 28999999.971999939531 27870000.025999989361 3957375.024999998976 60391.871243272 2024-03-22T20:54:35.418681+00:00 19994330.276000019163 28999999.980000019073 27869999.946000009775 3956474.041000001132 60391.871254931 2024-03-22T20:54:36.426057+00:00 19994330.276000019163 29000000.036000009626 27870000.029999990016 3952714.860999998171 60391.871266407 2024-03-22T20:54:37.417560+00:00 19994330.279000040144 28999999.953999999911 27869999.976000010967 3958331.925000004005 60391.871278061 2024-03-22T20:54:38.424439+00:00 19994330.279999971390 29000000.033999979496 27870000.023999989033 3956184.234999998938 60391.871289536 2024-03-22T20:54:39.415943+00:00 19994330.276999950409 28999999.996000051498 27870000.022000011057 3958039.797999999952 60391.871301190 2024-03-22T20:54:40.422822+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3954786.085000000894 60391.871312666 2024-03-22T20:54:41.414325+00:00 19994330.274999979883 29000000.000999931246 27870000.022999968380 3955325.982999994885 60391.871324319 2024-03-22T20:54:42.421204+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3957513.026000001002 60391.871335979 2024-03-22T20:54:43.428583+00:00 19994330.277000069618 28999999.986000061035 27869999.984000030905 3955852.010000004899 60391.871347454 2024-03-22T20:54:44.420082+00:00 19994330.281999949366 29000000.016999959946 27869999.968999978155 3961081.987000002991 60391.871359108 2024-03-22T20:54:45.426961+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3953569.957999988925 60391.871370584 2024-03-22T20:54:46.418465+00:00 19994330.276000019163 28999999.975999951363 27869999.944000009447 3951675.101999998093 60391.871382243 2024-03-22T20:54:47.425841+00:00 19994330.277000069618 29000000.011999960989 27870000.024999979883 3956949.937000005972 60391.871393714 2024-03-22T20:54:48.416847+00:00 19994330.281000021845 29000000.017000079155 27870000.007000029087 3957754.958000003826 60391.871405373 2024-03-22T20:54:49.424222+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3957428.041999996174 60391.871416843 2024-03-22T20:54:50.415229+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3957587.039000004996 60391.871428502 2024-03-22T20:54:51.422605+00:00 19994330.278000000864 28999999.968999978155 27869999.952000018209 3955068.008000000846 60391.871439972 2024-03-22T20:54:52.413613+00:00 19994330.279999971390 29000000.058000091463 27870000.008999940008 3956834.978000000119 60391.871451632 2024-03-22T20:54:53.420987+00:00 19994330.273999929428 28999999.964999910444 27869999.970000028610 3955230.911999986041 60391.871463286 2024-03-22T20:54:54.427867+00:00 19994330.275000099093 28999999.986000061035 27869999.983000040054 3956955.085000007879 60391.871474761 2024-03-22T20:54:55.419369+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3956129.008000000846 60391.871486415 2024-03-22T20:54:56.426249+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3958335.936999992002 60391.871497891 2024-03-22T20:54:57.417752+00:00 19994330.282000008970 29000000.003999948502 27870000.021999958903 3951536.986000000965 60391.871509545 2024-03-22T20:54:58.424631+00:00 19994330.274999998510 29000000.002000000328 27869999.951000090688 3958784.045000001788 60391.871521020 2024-03-22T20:54:59.416134+00:00 19994330.276999998838 28999999.982000000775 27870000.004999998957 3954307.927000001073 60391.871532680 2024-03-22T20:55:00.423511+00:00 19994330.275999989361 28999999.975000001490 27870000.012999888510 3957569.058999999892 60391.871544150 2024-03-22T20:55:01.414517+00:00 19994330.280000001192 29000000.028000000864 27870000.054000020027 3954599.978000000119 60391.871555809 2024-03-22T20:55:02.421892+00:00 19994330.280999988317 29000000.037000019103 27869999.962000008672 3960408.972999989986 60391.871567463 2024-03-22T20:55:03.428771+00:00 19994330.277000010014 28999999.982999980450 27869999.996000051498 3952885.025000005960 60391.871578938 2024-03-22T20:55:04.420275+00:00 19994330.275999989361 28999999.988000009209 27869999.995000001043 3957462.054000020027 60391.871590598 2024-03-22T20:55:05.427650+00:00 19994330.280000001192 28999999.979999989271 27869999.977999929339 3958263.883999974001 60391.871602068 2024-03-22T20:55:06.418656+00:00 19994330.274000018835 29000000.039000000805 27870000.014999989420 3958707.096000016201 60391.871613727 2024-03-22T20:55:07.426032+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3957099.997000008821 60391.871625197 2024-03-22T20:55:08.417039+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3959495.031999974977 60391.871636857 2024-03-22T20:55:09.424415+00:00 19994330.281000021845 29000000.011000040919 27870000.003999948502 3953922.990000010002 60391.871648327 2024-03-22T20:55:10.415421+00:00 19994330.280999958515 28999999.988999959081 27869999.905000001192 3958077.898999989033 60391.871659986 2024-03-22T20:55:11.422797+00:00 19994330.272999998182 28999999.993000030518 27870000.056000001729 3953726.128000020981 60391.871671462 2024-03-22T20:55:12.414300+00:00 19994330.277000010014 28999999.995000001043 27870000.046999998391 3959509.930999993812 60391.871683116 2024-03-22T20:55:13.421180+00:00 19994330.282000008970 29000000.043999969959 27870000.006999999285 3957077.991999983788 60391.871694775 2024-03-22T20:55:14.428558+00:00 19994330.278999980539 28999999.971000019461 27869999.956000000238 3955054.946000009775 60391.871706245 2024-03-22T20:55:15.419562+00:00 19994330.275000039488 29000000.018000010401 27869999.983000010252 3950785.000000000000 60391.871717904 2024-03-22T20:55:16.426937+00:00 19994330.278999980539 28999999.978000041097 27870000.002000000328 3962310.911000012886 60391.871729374 2024-03-22T20:55:17.417944+00:00 19994330.277000010014 29000000.000999931246 27869999.952999979258 3955472.179999976885 60391.871741034 2024-03-22T20:55:18.425319+00:00 19994330.273999989033 29000000.003000020981 27870000.072000000626 3953336.933000028133 60391.871752509 2024-03-22T20:55:19.416822+00:00 19994330.281000021845 29000000.008999940008 27870000.041000008583 3959920.089999973774 60391.871764163 2024-03-22T20:55:20.423701+00:00 19994330.278999980539 28999999.981000069529 27869999.967999991030 3959023.034000008833 60391.871775639 2024-03-22T20:55:21.415204+00:00 19994330.279999971390 29000000.001000050455 27870000.023999989033 3953883.972000002861 60391.871787298 2024-03-22T20:55:22.422580+00:00 19994330.273999989033 29000000.031999949366 27870000.021000031382 3954035.958999990951 60391.871798769 2024-03-22T20:55:23.413587+00:00 19994330.279000040144 28999999.970999959856 27869999.913999971002 3954543.071999996901 60391.871810428 2024-03-22T20:55:24.420962+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3958931.029000014067 60391.871822082 2024-03-22T20:55:25.427843+00:00 19994330.276999950409 28999999.996000051498 27870000.014999989420 3957392.888999999035 60391.871833557 2024-03-22T20:55:26.419345+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3956278.016999990214 60391.871845211 2024-03-22T20:55:27.426224+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3960767.048000007868 60391.871856687 2024-03-22T20:55:28.417728+00:00 19994330.281000021845 28999999.983000040054 27869999.964999970049 3955419.978000015020 60391.871868346 2024-03-22T20:55:29.425102+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3946790.952999978792 60391.871879816 2024-03-22T20:55:30.416109+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3953189.129999995232 60391.871891475 2024-03-22T20:55:31.423484+00:00 19994330.278000120074 28999999.996000051498 27869999.981999989599 3951352.897000014782 60391.871902945 2024-03-22T20:55:32.414492+00:00 19994330.285999890417 29000000.008000019938 27869999.968999978155 3956150.034999995958 60391.871914605 2024-03-22T20:55:33.421867+00:00 19994330.272999998182 28999999.970999959856 27869999.993000030518 3956296.020000011194 60391.871926080 2024-03-22T20:55:34.413370+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3959392.898000001907 60391.871937734 2024-03-22T20:55:35.420249+00:00 19994330.277000069618 29000000.030999999493 27869999.983000040054 3958652.981999963988 60391.871949394 2024-03-22T20:55:36.427627+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3949911.044000030030 60391.871960864 2024-03-22T20:55:37.418631+00:00 19994330.278000000864 28999999.967999998480 27870000.000000000000 3951122.976000010967 60391.871972523 2024-03-22T20:55:38.426007+00:00 19994330.281000021845 29000000.021999999881 27870000.026000019163 3947480.041999996174 60391.871983999 2024-03-22T20:55:39.417510+00:00 19994330.280999898911 29000000.017999991775 27869999.995999928564 3954639.023999989033 60391.871995653 2024-03-22T20:55:40.424389+00:00 19994330.272000070661 28999999.981000009924 27869999.993000030518 3951902.933000028133 60391.872007128 2024-03-22T20:55:41.415892+00:00 19994330.278999920934 29000000.035999979824 27870000.001999970526 3959073.136999965180 60391.872018788 2024-03-22T20:55:42.423268+00:00 19994330.276000019163 28999999.945000018924 27869999.977000001818 3958170.861000000965 60391.872030258 2024-03-22T20:55:43.414275+00:00 19994330.279000040144 29000000.011999990791 27870000.030000090599 3952226.112999976147 60391.872041911 2024-03-22T20:55:44.421154+00:00 19994330.276999950409 28999999.958999991417 27869999.955999970436 3951518.991000055801 60391.872053387 2024-03-22T20:55:45.412657+00:00 19994330.281000021845 29000000.050000008196 27870000.023999929428 3955605.841999948025 60391.872065041 2024-03-22T20:55:46.419537+00:00 19994330.276999950409 28999999.958000000566 27869999.963000059128 3952686.082000017166 60391.872076700 2024-03-22T20:55:47.426911+00:00 19994330.278000120074 29000000.036000009626 27870000.034000039101 3959278.016000031959 60391.872088176 2024-03-22T20:55:48.418415+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3957625.000000000000 60391.872099830 2024-03-22T20:55:49.425294+00:00 19994330.279999971390 29000000.020999971777 27869999.977000001818 3953105.974999963772 60391.872111306 2024-03-22T20:55:50.416797+00:00 19994330.280999999493 28999999.958999991417 27869999.980999991298 3952516.970000029076 60391.872122965 2024-03-22T20:55:51.424172+00:00 19994330.276999998838 29000000.055000010878 27870000.008000001311 3957030.071999967098 60391.872134435 2024-03-22T20:55:52.415179+00:00 19994330.276999998838 28999999.994000021368 27869999.998000010848 3956330.044000030030 60391.872146094 2024-03-22T20:55:53.422555+00:00 19994330.278999999166 28999999.948000010103 27869999.953000009060 3954025.925999999046 60391.872157564 2024-03-22T20:55:54.413562+00:00 19994330.275000009686 29000000.008000019938 27870000.047999981791 3959680.976000010967 60391.872169224 2024-03-22T20:55:55.420937+00:00 19994330.278999999166 29000000.019999980927 27870000.059000018984 3950256.954999982845 60391.872180877 2024-03-22T20:55:56.427817+00:00 19994330.277999978513 28999999.998000029474 27869999.971999999136 3955679.074000000954 60391.872192353 2024-03-22T20:55:57.419320+00:00 19994330.279000010341 28999999.974999900907 27869999.949999991804 3955013.986999989022 60391.872204007 2024-03-22T20:55:58.426199+00:00 19994330.280000001192 29000000.026000019163 27869999.993000000715 3953734.097000002861 60391.872215482 2024-03-22T20:55:59.417702+00:00 19994330.273999989033 28999999.996000051498 27870000.042999979109 3956315.837000011932 60391.872227137 2024-03-22T20:56:00.424581+00:00 19994330.280000001192 29000000.016000028700 27869999.997000038624 3956150.033999979030 60391.872238606 2024-03-22T20:56:01.415588+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3959004.989000021946 60391.872250266 2024-03-22T20:56:02.422963+00:00 19994330.276000019163 28999999.971999999136 27869999.966999951750 3953017.972999989986 60391.872261742 2024-03-22T20:56:03.414467+00:00 19994330.279000010341 28999999.988999959081 27870000.034000039101 3955428.083999990951 60391.872273395 2024-03-22T20:56:04.421346+00:00 19994330.278999980539 29000000.036000009626 27869999.995999988168 3956737.027000010014 60391.872284871 2024-03-22T20:56:05.412849+00:00 19994330.275999959558 29000000.000000000000 27869999.953000009060 3954423.967999995220 60391.872296525 2024-03-22T20:56:06.419728+00:00 19994330.275000039488 28999999.986999988556 27870000.034999970347 3951018.027000010014 60391.872308184 2024-03-22T20:56:07.427104+00:00 19994330.278000000864 28999999.979000091553 27869999.983000040054 3954420.884999989998 60391.872319654 2024-03-22T20:56:08.418110+00:00 19994330.283999979496 29000000.041000008583 27870000.059000018984 3952374.176999986172 60391.872331313 2024-03-22T20:56:09.425486+00:00 19994330.278999980539 28999999.967999938875 27869999.975999951363 3957763.943000019062 60391.872342783 2024-03-22T20:56:10.416493+00:00 19994330.278000060469 29000000.019999980927 27869999.981000069529 3952390.952000021935 60391.872354443 2024-03-22T20:56:11.423868+00:00 19994330.276999950409 29000000.022000070661 27870000.019999980927 3954880.081999958027 60391.872365919 2024-03-22T20:56:12.415372+00:00 19994330.276000019163 28999999.984000001103 27869999.962000008672 3953686.949000000954 60391.872377573 2024-03-22T20:56:13.422251+00:00 19994330.272999998182 28999999.996999990195 27870000.057999968529 3950274.000000000000 60391.872389048 2024-03-22T20:56:14.413754+00:00 19994330.282999988645 28999999.982000000775 27869999.949000000954 3954310.009999989998 60391.872400708 2024-03-22T20:56:15.421131+00:00 19994330.281000021845 29000000.011000011116 27870000.029999971390 3954481.999000012875 60391.872412361 2024-03-22T20:56:16.428008+00:00 19994330.272999938577 28999999.994999989867 27869999.988000039011 3955877.967000008095 60391.872423831 2024-03-22T20:56:17.419015+00:00 19994330.276000019163 28999999.997000008821 27869999.996999979019 3951391.137000023853 60391.872435491 2024-03-22T20:56:18.426391+00:00 19994330.279000040144 28999999.977999988943 27869999.957999940962 3953795.849999963772 60391.872446966 2024-03-22T20:56:19.417895+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3954805.933000028133 60391.872458620 2024-03-22T20:56:20.424774+00:00 19994330.279000040144 29000000.008999999613 27870000.019999980927 3952935.106000006199 60391.872470096 2024-03-22T20:56:21.416276+00:00 19994330.276999950409 28999999.966000020504 27870000.013000011444 3951404.954999982845 60391.872481749 2024-03-22T20:56:22.423155+00:00 19994330.282000061125 29000000.027000010014 27870000.024000048637 3956371.110000013839 60391.872493225 2024-03-22T20:56:23.414658+00:00 19994330.272999998182 29000000.038999971002 27869999.962000008672 3955308.944000006188 60391.872504879 2024-03-22T20:56:24.421538+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3954380.977999985218 60391.872516355 2024-03-22T20:56:25.413041+00:00 19994330.276000019163 28999999.945999979973 27870000.014000058174 3951702.884999989998 60391.872528008 2024-03-22T20:56:26.419920+00:00 19994330.282999988645 29000000.032999988645 27870000.038999918848 3951132.160000026226 60391.872539668 2024-03-22T20:56:27.427295+00:00 19994330.276999950409 29000000.003000020981 27869999.971000079066 3953160.915999948978 60391.872551144 2024-03-22T20:56:28.418799+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3957588.997000039089 60391.872562797 2024-03-22T20:56:29.425678+00:00 19994330.276999950409 29000000.004000011832 27870000.032000001520 3955110.113999962807 60391.872574273 2024-03-22T20:56:30.417182+00:00 19994330.274000048637 29000000.021000031382 27870000.046000000089 3957154.845000029076 60391.872585932 2024-03-22T20:56:31.424556+00:00 19994330.279000040144 28999999.986999988556 27870000.000999998301 3949961.047999978065 60391.872597402 2024-03-22T20:56:32.415563+00:00 19994330.281999949366 29000000.013000011444 27869999.975999981165 3956048.956000030041 60391.872609062 2024-03-22T20:56:33.422938+00:00 19994330.276000019163 28999999.978999968618 27869999.984000030905 3957843.120999991894 60391.872620532 2024-03-22T20:56:34.413947+00:00 19994330.276000019163 28999999.980000019073 27869999.960999999195 3955911.955999969970 60391.872632191 2024-03-22T20:56:35.421321+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3955041.081000030041 60391.872643661 2024-03-22T20:56:36.412330+00:00 19994330.274999979883 29000000.034999970347 27870000.019000019878 3955246.894999980927 60391.872655321 2024-03-22T20:56:37.419704+00:00 19994330.276999950409 28999999.976000070572 27869999.967999991030 3955815.027999997139 60391.872666975 2024-03-22T20:56:38.426582+00:00 19994330.277000069618 29000000.023999929428 27870000.037999991328 3954524.043000041973 60391.872678450 2024-03-22T20:56:39.418086+00:00 19994330.278999920934 28999999.965000029653 27869999.903999980539 3956102.977999985218 60391.872690104 2024-03-22T20:56:40.424965+00:00 19994330.281000021845 28999999.978000041097 27870000.059000018984 3957767.959999979008 60391.872701580 2024-03-22T20:56:41.416468+00:00 19994330.274000048637 29000000.029999971390 27869999.985000010580 3958389.025000036228 60391.872713239 2024-03-22T20:56:42.423843+00:00 19994330.276999950409 28999999.996000051498 27869999.979999959469 3957656.961999952793 60391.872724709 2024-03-22T20:56:43.414851+00:00 19994330.279000040144 28999999.987999919802 27870000.026000019163 3957927.120000063907 60391.872736368 2024-03-22T20:56:44.422226+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3958019.983999968041 60391.872747838 2024-03-22T20:56:45.413234+00:00 19994330.280999999493 29000000.044000029564 27870000.046999990940 3960682.878000020981 60391.872759498 2024-03-22T20:56:46.420608+00:00 19994330.276999998838 28999999.955999970436 27870000.022999938577 3954214.036999940872 60391.872770968 2024-03-22T20:56:47.411617+00:00 19994330.278000000864 29000000.017000079155 27869999.989000078291 3949995.039000033867 60391.872782627 2024-03-22T20:56:48.418990+00:00 19994330.276999998838 29000000.022999998182 27870000.060999989510 3957675.932999968994 60391.872794287 2024-03-22T20:56:49.426366+00:00 19994330.277000010014 28999999.967000000179 27869999.939000010490 3958918.011000037193 60391.872805757 2024-03-22T20:56:50.417373+00:00 19994330.278999980539 29000000.004999998957 27869999.929999951273 3958151.985000013839 60391.872817416 2024-03-22T20:56:51.424748+00:00 19994330.282000008970 28999999.996000010520 27870000.057999968529 3955820.018000007141 60391.872828886 2024-03-22T20:56:52.415755+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3960338.060999989975 60391.872840546 2024-03-22T20:56:53.423131+00:00 19994330.272000011057 28999999.999999988824 27870000.019999980927 3957131.898000001907 60391.872852015 2024-03-22T20:56:54.414137+00:00 19994330.282000008970 29000000.003000020981 27870000.012000080198 3952844.065999985207 60391.872863675 2024-03-22T20:56:55.421513+00:00 19994330.274999979883 29000000.004999998957 27869999.995999928564 3955995.973000050057 60391.872875151 2024-03-22T20:56:56.413019+00:00 19994330.277000010014 28999999.969999998808 27869999.944000009447 3958418.006999969017 60391.872886804 2024-03-22T20:56:57.419895+00:00 19994330.278999980539 29000000.022999998182 27870000.083999991417 3957179.980999947060 60391.872898464 2024-03-22T20:56:58.427271+00:00 19994330.279000040144 28999999.981999989599 27869999.935000058264 3955604.034999967087 60391.872909934 2024-03-22T20:56:59.418278+00:00 19994330.275999959558 28999999.995999988168 27870000.029999971390 3953111.035000085831 60391.872921593 2024-03-22T20:57:00.425653+00:00 19994330.277000010014 29000000.016000028700 27869999.990000009537 3951024.998000026215 60391.872933063 2024-03-22T20:57:01.416660+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3955744.037999988068 60391.872944723 2024-03-22T20:57:02.424035+00:00 19994330.285000029951 29000000.016999959946 27870000.002999901772 3955792.041999936104 60391.872956193 2024-03-22T20:57:03.415042+00:00 19994330.273999989033 28999999.986999988556 27869999.962000008672 3953810.796000003815 60391.872967852 2024-03-22T20:57:04.422419+00:00 19994330.278999980539 29000000.017000019550 27870000.018000010401 3955833.120000004768 60391.872979322 2024-03-22T20:57:05.413425+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3952062.935000061989 60391.872990982 2024-03-22T20:57:06.420800+00:00 19994330.277000010014 29000000.031000021845 27870000.035999998450 3960871.990999937057 60391.873002457 2024-03-22T20:57:07.412303+00:00 19994330.274999979883 28999999.942000031471 27869999.975999999791 3959485.041000009049 60391.873014111 2024-03-22T20:57:08.419183+00:00 19994330.281000021845 29000000.041999939829 27870000.002000000328 3963646.055999993812 60391.873025770 2024-03-22T20:57:09.426557+00:00 19994330.282000008970 28999999.970999959856 27870000.050999999046 3963818.980000019073 60391.873037246 2024-03-22T20:57:10.418062+00:00 19994330.274999920279 29000000.006000038236 27869999.951999988407 3956357.937000035774 60391.873048900 2024-03-22T20:57:11.424940+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3959519.106999992859 60391.873060375 2024-03-22T20:57:12.416443+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3956564.011999965180 60391.873072029 2024-03-22T20:57:13.423322+00:00 19994330.278000000864 28999999.973000049591 27869999.947000000626 3955032.899999976158 60391.873083505 2024-03-22T20:57:14.414826+00:00 19994330.275000099093 29000000.029999971390 27870000.065999981016 3961803.064000010025 60391.873095164 2024-03-22T20:57:15.422201+00:00 19994330.282999988645 28999999.978999968618 27869999.969000011683 3957052.916000009049 60391.873106634 2024-03-22T20:57:16.413208+00:00 19994330.278999920934 29000000.021000031382 27870000.061999980360 3953546.042999982834 60391.873118294 2024-03-22T20:57:17.420583+00:00 19994330.277000069618 29000000.014000058174 27869999.969000041485 3954928.078000069130 60391.873129764 2024-03-22T20:57:18.411591+00:00 19994330.274999979883 28999999.972999930382 27869999.978999968618 3954257.031999946106 60391.873141417 2024-03-22T20:57:19.418470+00:00 19994330.278999920934 29000000.046000000089 27870000.035000029951 3956306.842000008095 60391.873153077 2024-03-22T20:57:20.425845+00:00 19994330.279000040144 28999999.955999970436 27870000.008999999613 3954981.006000041962 60391.873164553 2024-03-22T20:57:21.417348+00:00 19994330.279000040144 29000000.059000018984 27869999.982999980450 3952683.029999970924 60391.873176206 2024-03-22T20:57:22.424227+00:00 19994330.278000000864 28999999.961000081152 27869999.995000001043 3957128.886999965180 60391.873187682 2024-03-22T20:57:23.415730+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3957327.062000035774 60391.873199341 2024-03-22T20:57:24.423105+00:00 19994330.274999979883 28999999.970000028610 27869999.968000050634 3953187.113999962807 60391.873210812 2024-03-22T20:57:25.414112+00:00 19994330.278000000864 29000000.037999991328 27870000.033999919891 3955894.011999965180 60391.873222471 2024-03-22T20:57:26.421488+00:00 19994330.278000000864 29000000.019000001252 27869999.957000020891 3951705.914000033867 60391.873233941 2024-03-22T20:57:27.412495+00:00 19994330.282999988645 28999999.991000000387 27869999.976000070572 3953030.991000055801 60391.873245601 2024-03-22T20:57:28.419870+00:00 19994330.274999979883 28999999.971999999136 27870000.001999970526 3953492.018999934196 60391.873257070 2024-03-22T20:57:29.410878+00:00 19994330.277000069618 29000000.030000001192 27870000.024999979883 3950739.011000037193 60391.873268730 2024-03-22T20:57:30.418253+00:00 19994330.278999920934 28999999.980000000447 27870000.029999971390 3952087.973999977112 60391.873280389 2024-03-22T20:57:31.425628+00:00 19994330.277000069618 28999999.988999988884 27869999.951000090688 3950316.045000075828 60391.873291859 2024-03-22T20:57:32.416635+00:00 19994330.278000000864 29000000.035000000149 27870000.025999899954 3951107.917999982834 60391.873303519 2024-03-22T20:57:33.424010+00:00 19994330.278999920934 28999999.960999999195 27870000.009000059217 3953484.013000010978 60391.873314989 2024-03-22T20:57:34.415017+00:00 19994330.281000021845 29000000.037000000477 27870000.013999938965 3949749.004999995232 60391.873326648 2024-03-22T20:57:35.422392+00:00 19994330.272999998182 28999999.958000030369 27869999.976000070572 3958331.963999987114 60391.873338118 2024-03-22T20:57:36.413400+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3955122.046000003815 60391.873349777 2024-03-22T20:57:37.420775+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3950165.983999968041 60391.873361248 2024-03-22T20:57:38.411784+00:00 19994330.280000001192 28999999.995999988168 27869999.996999979019 3951622.041000009049 60391.873372907 2024-03-22T20:57:39.419158+00:00 19994330.282000008970 28999999.974000040442 27869999.972999930382 3954879.960999966133 60391.873384567 2024-03-22T20:57:40.426533+00:00 19994330.272999998182 28999999.987999979407 27869999.974000100046 3951705.121999979019 60391.873396036 2024-03-22T20:57:41.417540+00:00 19994330.278999999166 29000000.074000000954 27870000.076999899000 3949891.956000090111 60391.873407696 2024-03-22T20:57:42.424915+00:00 19994330.273999989033 28999999.942000031471 27869999.944000009447 3954559.914999961853 60391.873419172 2024-03-22T20:57:43.416418+00:00 19994330.278999999166 28999999.999000009149 27870000.040000081062 3952442.072000027169 60391.873430825 2024-03-22T20:57:44.423298+00:00 19994330.280000001192 29000000.006999969482 27869999.993999961764 3951390.868999958038 60391.873442301 2024-03-22T20:57:45.414801+00:00 19994330.275999989361 29000000.011999960989 27870000.024999998510 3951139.139999986161 60391.873453955 2024-03-22T20:57:46.421680+00:00 19994330.279000010341 29000000.012000080198 27869999.989999990910 3956899.940000057220 60391.873465430 2024-03-22T20:57:47.413184+00:00 19994330.279000010341 28999999.970999959856 27869999.971999999136 3955906.077000021935 60391.873477084 2024-03-22T20:57:48.420062+00:00 19994330.276999980211 28999999.993999961764 27869999.975000008941 3949940.977999926079 60391.873488560 2024-03-22T20:57:49.411567+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3955196.075999975204 60391.873500219 2024-03-22T20:57:50.418941+00:00 19994330.278999980539 28999999.970000028610 27869999.977000001818 3955349.812000035774 60391.873511873 2024-03-22T20:57:51.425820+00:00 19994330.280000030994 28999999.996999979019 27869999.993000000715 3951573.080999969970 60391.873523348 2024-03-22T20:57:52.417323+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3960374.014000058174 60391.873535003 2024-03-22T20:57:53.424202+00:00 19994330.278000060469 29000000.013000011444 27869999.964999999851 3950993.982999920845 60391.873546472 2024-03-22T20:57:54.415209+00:00 19994330.274999979883 28999999.962000008672 27870000.065999981016 3955348.909000039101 60391.873558132 2024-03-22T20:57:55.422584+00:00 19994330.278999980539 29000000.034000039101 27869999.989000018686 3951689.080999969970 60391.873569608 2024-03-22T20:57:56.414089+00:00 19994330.278999980539 28999999.981999989599 27869999.971000019461 3953725.134000062943 60391.873581261 2024-03-22T20:57:57.420967+00:00 19994330.279000040144 28999999.985999941826 27870000.000999990851 3949532.886000037193 60391.873592737 2024-03-22T20:57:58.412470+00:00 19994330.278999980539 29000000.009999990463 27870000.005999978632 3953905.953999996185 60391.873604396 2024-03-22T20:57:59.419845+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3952612.102999926079 60391.873615867 2024-03-22T20:58:00.410853+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3955887.996999979019 60391.873627526 2024-03-22T20:58:01.418228+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3950228.869000076782 60391.873639179 2024-03-22T20:58:02.425107+00:00 19994330.278000060469 28999999.968999978155 27869999.903000000864 3951261.077999948990 60391.873650655 2024-03-22T20:58:03.416612+00:00 19994330.278999980539 28999999.993000000715 27870000.035000029951 3951433.121999979019 60391.873662309 2024-03-22T20:58:04.423490+00:00 19994330.281000021845 28999999.989999998361 27870000.016999959946 3957588.767000079155 60391.873673785 2024-03-22T20:58:05.414992+00:00 19994330.274999979883 28999999.993999999017 27869999.988000039011 3955442.078999996185 60391.873685438 2024-03-22T20:58:06.421872+00:00 19994330.276999950409 29000000.000999998301 27870000.015999909490 3957817.116999983788 60391.873696914 2024-03-22T20:58:07.413375+00:00 19994330.279000040144 28999999.974000010639 27869999.968000050634 3958633.906999946106 60391.873708568 2024-03-22T20:58:08.420254+00:00 19994330.276999950409 29000000.039999991655 27870000.077000018209 3958616.968000053894 60391.873720043 2024-03-22T20:58:09.411759+00:00 19994330.279000040144 28999999.971999999136 27869999.942000031471 3959349.079999924172 60391.873731697 2024-03-22T20:58:10.418638+00:00 19994330.281000021845 29000000.020000010729 27869999.956999901682 3958463.996000051033 60391.873743357 2024-03-22T20:58:11.426013+00:00 19994330.273999929428 28999999.995999988168 27870000.045000080019 3955393.947999954224 60391.873754832 2024-03-22T20:58:12.417515+00:00 19994330.275000099093 29000000.007999990135 27869999.986999988556 3953840.884999989998 60391.873766486 2024-03-22T20:58:13.424394+00:00 19994330.281000021845 28999999.977000001818 27869999.985999941826 3955641.064000010025 60391.873777962 2024-03-22T20:58:14.415898+00:00 19994330.278999920934 29000000.035000029951 27870000.037000060081 3955419.136000037193 60391.873789621 2024-03-22T20:58:15.423273+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3954781.922000051010 60391.873801091 2024-03-22T20:58:16.414280+00:00 19994330.277000069618 28999999.953000009060 27869999.973999980837 3957330.980999947060 60391.873812751 2024-03-22T20:58:17.421655+00:00 19994330.278999920934 28999999.996999979019 27870000.016000028700 3951115.963999987114 60391.873824221 2024-03-22T20:58:18.412662+00:00 19994330.276000019163 29000000.031000021845 27869999.980999950320 3956080.083000063896 60391.873835880 2024-03-22T20:58:19.420038+00:00 19994330.276000019163 28999999.981000009924 27870000.042999979109 3958368.902999997139 60391.873847356 2024-03-22T20:58:20.411541+00:00 19994330.281000021845 29000000.003000020981 27869999.950000051409 3954603.100000023842 60391.873859010 2024-03-22T20:58:21.418420+00:00 19994330.278999920934 29000000.003000020981 27870000.006000038236 3958470.942999958992 60391.873870669 2024-03-22T20:58:22.425795+00:00 19994330.279000040144 29000000.034999970347 27870000.064999941736 3954089.128999948967 60391.873882139 2024-03-22T20:58:23.416802+00:00 19994330.276000019163 28999999.993999961764 27869999.967000000179 3959088.924000024796 60391.873893798 2024-03-22T20:58:24.424178+00:00 19994330.276999950409 28999999.993000030518 27870000.002000000328 3952536.973000050057 60391.873905268 2024-03-22T20:58:25.415184+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3953643.034999967087 60391.873916928 2024-03-22T20:58:26.422559+00:00 19994330.278000000864 28999999.967999938875 27869999.952999990433 3955695.041999936104 60391.873928403 2024-03-22T20:58:27.414065+00:00 19994330.278000000864 28999999.986000061035 27870000.043000001460 3955486.834000111092 60391.873940057 2024-03-22T20:58:28.420942+00:00 19994330.280000090599 28999999.975000020117 27869999.960000008345 3955225.056999921799 60391.873951533 2024-03-22T20:58:29.412447+00:00 19994330.273999929428 29000000.016999959946 27869999.993999991566 3952926.001000047196 60391.873963187 2024-03-22T20:58:30.419324+00:00 19994330.279000040144 29000000.047999981791 27870000.052000019699 3953100.950999975204 60391.873974662 2024-03-22T20:58:31.410828+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3959824.184000014793 60391.873986316 2024-03-22T20:58:32.417707+00:00 19994330.280000001192 28999999.990000009537 27869999.949000000954 3956933.914999961853 60391.873997976 2024-03-22T20:58:33.425082+00:00 19994330.280000001192 28999999.970000028610 27869999.995999988168 3960925.948000072967 60391.874009445 2024-03-22T20:58:34.416090+00:00 19994330.274999991059 29000000.000999931246 27869999.999000009149 3958853.049999951851 60391.874021105 2024-03-22T20:58:35.423464+00:00 19994330.277000010014 29000000.032999988645 27870000.046000000089 3952955.904999970924 60391.874032581 2024-03-22T20:58:36.414968+00:00 19994330.276999998838 28999999.995000001043 27869999.972999989986 3954276.123000026215 60391.874044234 2024-03-22T20:58:37.421847+00:00 19994330.278000000864 28999999.999000068754 27870000.007000029087 3959745.055999993812 60391.874055710 2024-03-22T20:58:38.413350+00:00 19994330.275999989361 29000000.000000000000 27870000.026999950409 3956760.884000062943 60391.874067364 2024-03-22T20:58:39.420229+00:00 19994330.284000009298 28999999.990999940783 27869999.990000009537 3957535.000999927986 60391.874078840 2024-03-22T20:58:40.411732+00:00 19994330.275999989361 29000000.010999999940 27869999.977000001818 3957786.027999997139 60391.874090493 2024-03-22T20:58:41.418613+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3958876.001000047196 60391.874101969 2024-03-22T20:58:42.410115+00:00 19994330.277000010014 29000000.007999990135 27870000.045000080019 3958738.031000018120 60391.874113629 2024-03-22T20:58:43.417490+00:00 19994330.276999980211 28999999.959000010043 27869999.990999940783 3961459.926999927033 60391.874125282 2024-03-22T20:58:44.424370+00:00 19994330.280000001192 29000000.067999988794 27869999.945000048727 3954091.966000080109 60391.874136758 2024-03-22T20:58:45.415872+00:00 19994330.278000000864 28999999.939000010490 27870000.004999998957 3956782.002999901772 60391.874148412 2024-03-22T20:58:46.422752+00:00 19994330.278999980539 28999999.995999988168 27870000.008999940008 3959764.092000008095 60391.874159887 2024-03-22T20:58:47.414256+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3952393.979000092018 60391.874171541 2024-03-22T20:58:48.421135+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3958237.958999990951 60391.874183017 2024-03-22T20:58:49.412637+00:00 19994330.277000010014 28999999.979999989271 27870000.012000080198 3958169.997999907006 60391.874194670 2024-03-22T20:58:50.419516+00:00 19994330.279999971390 29000000.037000000477 27870000.072999950498 3958186.026000022888 60391.874206146 2024-03-22T20:58:51.411026+00:00 19994330.280000030994 28999999.961000028998 27869999.914999961853 3954338.998000026215 60391.874217800 2024-03-22T20:58:52.417899+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3954022.095000029076 60391.874229459 2024-03-22T20:58:53.425275+00:00 19994330.279999971390 29000000.000999990851 27869999.983999971300 3955119.924999951851 60391.874240929 2024-03-22T20:58:54.416281+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3957682.034000039101 60391.874252588 2024-03-22T20:58:55.423656+00:00 19994330.276000019163 28999999.957999940962 27870000.034000039101 3954729.944000006188 60391.874264059 2024-03-22T20:58:56.414664+00:00 19994330.278999980539 29000000.026000019163 27869999.957000020891 3956707.977999926079 60391.874275718 2024-03-22T20:58:57.422038+00:00 19994330.279999971390 28999999.971000019461 27869999.971999999136 3963334.024000049103 60391.874287194 2024-03-22T20:58:58.413543+00:00 19994330.278000000864 29000000.002000030130 27870000.028999920934 3955840.004999995232 60391.874298847 2024-03-22T20:58:59.420421+00:00 19994330.279000040144 29000000.002999901772 27869999.979000091553 3965769.011999965180 60391.874310323 2024-03-22T20:59:00.411925+00:00 19994330.274999979883 29000000.045000080019 27870000.043999910355 3961074.975000000093 60391.874321983 2024-03-22T20:59:01.419300+00:00 19994330.278000000864 28999999.939000010490 27869999.989000078291 3960808.021000000183 60391.874333452 2024-03-22T20:59:02.410307+00:00 19994330.276000019163 29000000.023999929428 27869999.936000000685 3957879.013999999966 60391.874345112 2024-03-22T20:59:03.417683+00:00 19994330.279999971390 29000000.040000081062 27870000.085000008345 3960642.951000000816 60391.874356766 2024-03-22T20:59:04.424561+00:00 19994330.279000040144 28999999.980999950320 27869999.956999998540 3961393.987999998033 60391.874368242 2024-03-22T20:59:05.416065+00:00 19994330.279000040144 29000000.009999990463 27870000.083999991417 3958914.968000002205 60391.874379895 2024-03-22T20:59:06.422944+00:00 19994330.278999920934 28999999.973000049591 27869999.927000019699 3961770.042999998201 60391.874391371 2024-03-22T20:59:07.414447+00:00 19994330.274999979883 28999999.995999928564 27870000.018999990076 3958719.998000000138 60391.874403025 2024-03-22T20:59:08.421326+00:00 19994330.279000040144 29000000.004000071436 27869999.984999980778 3960793.127999999095 60391.874414500 2024-03-22T20:59:09.412829+00:00 19994330.274000048637 29000000.018000010401 27870000.059000018984 3956334.979000002146 60391.874426154 2024-03-22T20:59:10.419709+00:00 19994330.282999988645 29000000.028000000864 27869999.989999979734 3961723.936999998987 60391.874437630 2024-03-22T20:59:11.411212+00:00 19994330.281999949366 28999999.975999951363 27870000.013000011444 3957437.037000000011 60391.874449283 2024-03-22T20:59:12.418091+00:00 19994330.272000070661 28999999.988999959081 27869999.916000008583 3961621.015000001062 60391.874460759 2024-03-22T20:59:13.409594+00:00 19994330.275999899954 29000000.016000028700 27870000.047999981791 3956353.869999996852 60391.874472413 2024-03-22T20:59:14.416474+00:00 19994330.281000021845 28999999.978999968618 27869999.979000028223 3953877.100000001024 60391.874484072 2024-03-22T20:59:15.423850+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3955939.067000002135 60391.874495542 2024-03-22T20:59:16.414855+00:00 19994330.279000040144 28999999.967000011355 27870000.009999990463 3959205.904999994207 60391.874507202 2024-03-22T20:59:17.422231+00:00 19994330.276999950409 29000000.006000000983 27869999.986000001431 3954156.052000001073 60391.874518672 2024-03-22T20:59:18.413238+00:00 19994330.281000021845 28999999.997000001371 27870000.009999990463 3957381.895999997854 60391.874530331 2024-03-22T20:59:19.420614+00:00 19994330.276000019163 29000000.024000000209 27870000.016000028700 3956083.084000005852 60391.874541801 2024-03-22T20:59:20.411624+00:00 19994330.276999950409 28999999.964999999851 27869999.952000018209 3953376.009000002872 60391.874553461 2024-03-22T20:59:21.418996+00:00 19994330.278000000864 29000000.035000000149 27870000.047999981791 3957345.953999996185 60391.874564931 2024-03-22T20:59:22.410003+00:00 19994330.280000090599 28999999.988999988884 27869999.978999968618 3956343.079999998212 60391.874576590 2024-03-22T20:59:23.417378+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3953585.909000008833 60391.874588249 2024-03-22T20:59:24.424753+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3955717.063999996055 60391.874599719 2024-03-22T20:59:25.415761+00:00 19994330.276000000536 29000000.012999981642 27869999.991000059992 3955904.037000000011 60391.874611379 2024-03-22T20:59:26.423135+00:00 19994330.282000001520 28999999.995999988168 27869999.997999910265 3959154.859999998938 60391.874622849 2024-03-22T20:59:27.414142+00:00 19994330.274999991059 29000000.016000028700 27869999.983000040054 3956712.101999998093 60391.874634508 2024-03-22T20:59:28.421518+00:00 19994330.282000008970 28999999.999000009149 27870000.026999950409 3952861.047000005841 60391.874645984 2024-03-22T20:59:29.413022+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3948727.939999998081 60391.874657638 2024-03-22T20:59:30.419900+00:00 19994330.274000000209 29000000.017000019550 27870000.046000000089 3951656.938999996055 60391.874669113 2024-03-22T20:59:31.411403+00:00 19994330.278000008315 28999999.987999979407 27869999.960000038147 3957818.004000008106 60391.874680767 2024-03-22T20:59:32.418283+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3956544.995999991894 60391.874692243 2024-03-22T20:59:33.409786+00:00 19994330.280000001192 29000000.026000019163 27870000.011000040919 3959646.050000011921 60391.874703897 2024-03-22T20:59:34.416665+00:00 19994330.280999988317 29000000.018000010401 27870000.025999899954 3958082.983999996912 60391.874715556 2024-03-22T20:59:35.424041+00:00 19994330.275000009686 28999999.999000009149 27869999.990000009537 3957786.988999993075 60391.874727026 2024-03-22T20:59:36.415047+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3960355.948000013828 60391.874738685 2024-03-22T20:59:37.422423+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3956257.079999982845 60391.874750161 2024-03-22T20:59:38.413926+00:00 19994330.275000039488 28999999.977999929339 27869999.978000041097 3957105.879000008106 60391.874761815 2024-03-22T20:59:39.420805+00:00 19994330.279999971390 29000000.012000080198 27870000.046999931335 3953798.058999984991 60391.874773290 2024-03-22T20:59:40.412308+00:00 19994330.280000030994 29000000.002999901772 27869999.982999999076 3955262.111000000965 60391.874784945 2024-03-22T20:59:41.419187+00:00 19994330.274999979883 28999999.984000090510 27869999.953999999911 3953627.851999998093 60391.874796420 2024-03-22T20:59:42.410691+00:00 19994330.278999980539 28999999.995999928564 27870000.021000001580 3954592.078999996185 60391.874808074 2024-03-22T20:59:43.417570+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3958735.073000013828 60391.874819550 2024-03-22T20:59:44.409073+00:00 19994330.280000030994 28999999.975000020117 27870000.043000008911 3950839.932000011206 60391.874831209 2024-03-22T20:59:45.416448+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3953885.977999985218 60391.874842863 2024-03-22T20:59:46.423327+00:00 19994330.275999959558 28999999.973999980837 27869999.979999989271 3955408.967000008095 60391.874854333 2024-03-22T20:59:47.414334+00:00 19994330.278000000864 29000000.044000029564 27870000.025999989361 3956107.970999985933 60391.874865992 2024-03-22T20:59:48.421710+00:00 19994330.277000010014 29000000.003000020981 27870000.025000009686 3955128.025000005960 60391.874877462 2024-03-22T20:59:49.412717+00:00 19994330.278999980539 28999999.990999940783 27869999.931999981403 3952734.979999988806 60391.874889121 2024-03-22T20:59:50.420094+00:00 19994330.278000000864 28999999.996000051498 27870000.082000020891 3956980.078000009060 60391.874900597 2024-03-22T20:59:51.411598+00:00 19994330.279999971390 29000000.001999970526 27869999.925000008196 3953705.980000019073 60391.874912251 2024-03-22T20:59:52.418475+00:00 19994330.275000099093 28999999.986999988556 27870000.020999971777 3957002.998999983072 60391.874923727 2024-03-22T20:59:53.409978+00:00 19994330.278000000864 29000000.018999930471 27869999.964000049978 3955933.013999999035 60391.874935380 2024-03-22T20:59:54.416857+00:00 19994330.279999971390 28999999.984999999404 27870000.044999960810 3954115.935999989975 60391.874947040 2024-03-22T20:59:55.424232+00:00 19994330.276999950409 28999999.991999998689 27870000.017000019550 3954493.944000006188 60391.874958510 2024-03-22T20:59:56.415240+00:00 19994330.277000069618 29000000.002000000328 27869999.968999978155 3956823.122999995947 60391.874970169 2024-03-22T20:59:57.422614+00:00 19994330.278999920934 29000000.004999998957 27869999.994000021368 3953161.047000021208 60391.874981645 2024-03-22T20:59:58.414118+00:00 19994330.280000090599 28999999.983000010252 27869999.978000041097 3949105.949999988079 60391.874993299 2024-03-22T20:59:59.420997+00:00 19994330.275999899954 29000000.035999979824 27870000.033999919891 3954138.921999990940 60391.875004774 2024-03-22T21:00:00.412500+00:00 19994330.279000040144 29000000.004999998957 27870000.019000049680 3954125.022000014782 60391.875016434 2024-03-22T21:00:01.419875+00:00 19994330.274000048637 28999999.975000020117 27869999.968999978155 3953219.074000000954 60391.875027904 2024-03-22T21:00:02.410883+00:00 19994330.281999949366 29000000.008999969810 27869999.996999979019 3954839.955999999773 60391.875039563 2024-03-22T21:00:03.418258+00:00 19994330.274000048637 28999999.962999999523 27870000.017000079155 3961294.009000002872 60391.875051033 2024-03-22T21:00:04.409265+00:00 19994330.279999971390 29000000.041999999434 27869999.984999898821 3954098.023000001907 60391.875062692 2024-03-22T21:00:05.416641+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3957381.986000000965 60391.875074347 2024-03-22T21:00:06.423520+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3958389.049999982119 60391.875085822 2024-03-22T21:00:07.415023+00:00 19994330.278999920934 28999999.969999969006 27869999.956000089645 3960379.022000014782 60391.875097482 2024-03-22T21:00:08.422398+00:00 19994330.278000000864 29000000.039000030607 27870000.064000010490 3959679.963999987114 60391.875108952 2024-03-22T21:00:09.413405+00:00 19994330.282000061125 29000000.038999971002 27869999.970999959856 3957225.035000026226 60391.875120611 2024-03-22T21:00:10.420780+00:00 19994330.274999979883 28999999.951000031084 27869999.980999950320 3955981.011999965180 60391.875132081 2024-03-22T21:00:11.411789+00:00 19994330.279000040144 28999999.992999970913 27870000.019000049680 3958543.939000010025 60391.875143740 2024-03-22T21:00:12.419163+00:00 19994330.276999950409 28999999.985999941826 27869999.967999938875 3955336.042999982834 60391.875155210 2024-03-22T21:00:13.410170+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3955219.888000010978 60391.875166870 2024-03-22T21:00:14.417545+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957519.092000008095 60391.875178340 2024-03-22T21:00:15.408553+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3952439.911000012886 60391.875189999 2024-03-22T21:00:16.415928+00:00 19994330.279999971390 29000000.044999960810 27870000.017000079155 3954668.074000000954 60391.875201658 2024-03-22T21:00:17.423303+00:00 19994330.274999979883 28999999.961000081152 27869999.975000020117 3956355.921999990940 60391.875213129 2024-03-22T21:00:18.414310+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3955372.086000024807 60391.875224788 2024-03-22T21:00:19.421685+00:00 19994330.278999999166 29000000.028000000864 27869999.969999998808 3949200.887999951839 60391.875236258 2024-03-22T21:00:20.412692+00:00 19994330.278999999166 28999999.970999959856 27870000.023999989033 3948165.067000031006 60391.875247918 2024-03-22T21:00:21.420067+00:00 19994330.276000000536 29000000.009999990463 27870000.024000000209 3956441.995000004768 60391.875259387 2024-03-22T21:00:22.411077+00:00 19994330.283000010997 29000000.004999998957 27870000.016000021249 3957368.921000003815 60391.875271047 2024-03-22T21:00:23.418450+00:00 19994330.274999991059 29000000.018000010401 27869999.981999989599 3957991.996999979019 60391.875282517 2024-03-22T21:00:24.409457+00:00 19994330.276000011712 28999999.978999968618 27869999.930000010878 3954853.027000010014 60391.875294176 2024-03-22T21:00:25.416833+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951438.129000008106 60391.875305646 2024-03-22T21:00:26.407839+00:00 19994330.280000001192 29000000.041000008583 27870000.041999999434 3957905.953999996185 60391.875317306 2024-03-22T21:00:27.415215+00:00 19994330.280000001192 28999999.938000079244 27869999.963000029325 3953953.986000000965 60391.875328965 2024-03-22T21:00:28.422589+00:00 19994330.278999980539 29000000.042999979109 27870000.022999998182 3952537.982999979984 60391.875340435 2024-03-22T21:00:29.413597+00:00 19994330.274000018835 28999999.962999939919 27869999.988999959081 3955229.940999985207 60391.875352094 2024-03-22T21:00:30.420972+00:00 19994330.280999988317 29000000.019999980927 27870000.045000020415 3957699.020000040997 60391.875363565 2024-03-22T21:00:31.411980+00:00 19994330.276999980211 29000000.021000001580 27869999.967000011355 3956053.069999992847 60391.875375224 2024-03-22T21:00:32.419355+00:00 19994330.275000039488 29000000.006999999285 27870000.005999978632 3957676.004000008106 60391.875386694 2024-03-22T21:00:33.410363+00:00 19994330.280999958515 28999999.992999989539 27870000.021000031382 3957810.865000010002 60391.875398354 2024-03-22T21:00:34.417737+00:00 19994330.277000010014 28999999.976000010967 27869999.978999968618 3957595.062999964226 60391.875409823 2024-03-22T21:00:35.408744+00:00 19994330.278000000864 29000000.030999999493 27870000.007000029087 3953884.027999997139 60391.875421483 2024-03-22T21:00:36.416120+00:00 19994330.272999998182 28999999.984000001103 27870000.014999989420 3954483.004999995232 60391.875433142 2024-03-22T21:00:37.423494+00:00 19994330.280000030994 28999999.982999980450 27869999.980999950320 3953116.977999985218 60391.875444612 2024-03-22T21:00:38.414501+00:00 19994330.279999971390 28999999.966000020504 27869999.947000030428 3954589.080000042915 60391.875456272 2024-03-22T21:00:39.421877+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3962519.973999977112 60391.875467747 2024-03-22T21:00:40.413381+00:00 19994330.279999971390 28999999.989999979734 27870000.022999998182 3952602.028999983799 60391.875479401 2024-03-22T21:00:41.420259+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3954572.936000049114 60391.875490871 2024-03-22T21:00:42.411267+00:00 19994330.275999959558 29000000.031000021845 27869999.990999940783 3954880.107999979984 60391.875502530 2024-03-22T21:00:43.418641+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3951998.986000000965 60391.875514006 2024-03-22T21:00:44.410146+00:00 19994330.278000000864 28999999.953000009060 27869999.961000081152 3951351.897000014782 60391.875525660 2024-03-22T21:00:45.417024+00:00 19994330.278000060469 28999999.997999969870 27869999.975000020117 3955474.991999983788 60391.875537136 2024-03-22T21:00:46.408527+00:00 19994330.278000000864 29000000.072000030428 27870000.026999950409 3957898.983999968041 60391.875548789 2024-03-22T21:00:47.415406+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3952378.994000018109 60391.875560449 2024-03-22T21:00:48.422782+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3952629.072000027169 60391.875571925 2024-03-22T21:00:49.414287+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3954020.021999955177 60391.875583578 2024-03-22T21:00:50.421164+00:00 19994330.274000048637 28999999.977000001818 27870000.019999980927 3956789.944000006188 60391.875595054 2024-03-22T21:00:51.412667+00:00 19994330.279999971390 29000000.009000059217 27869999.967999938875 3954810.057000041008 60391.875606708 2024-03-22T21:00:52.419546+00:00 19994330.281000021845 29000000.003999948502 27870000.026000019163 3953946.919999957085 60391.875618177 2024-03-22T21:00:53.410553+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3952989.050000011921 60391.875629837 2024-03-22T21:00:54.417929+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3957853.969000041019 60391.875641307 2024-03-22T21:00:55.408936+00:00 19994330.277000069618 29000000.004999998957 27870000.013999938965 3954734.046999990940 60391.875652967 2024-03-22T21:00:56.416311+00:00 19994330.276000019163 29000000.008000019938 27869999.999000068754 3955255.001999973785 60391.875664437 2024-03-22T21:00:57.407318+00:00 19994330.280999898911 28999999.996000051498 27870000.004000000656 3955103.030000030994 60391.875676096 2024-03-22T21:00:58.414695+00:00 19994330.280000090599 28999999.987999919802 27869999.959000010043 3958347.910999954212 60391.875687756 2024-03-22T21:00:59.422069+00:00 19994330.280999898911 29000000.016000028700 27870000.092000000179 3953344.944000006188 60391.875699225 2024-03-22T21:01:00.413076+00:00 19994330.272000070661 28999999.986000061035 27869999.969999998808 3955526.168000041973 60391.875710885 2024-03-22T21:01:01.420452+00:00 19994330.278000000864 29000000.006999969482 27870000.011000011116 3959689.922999978065 60391.875722361 2024-03-22T21:01:02.411955+00:00 19994330.279000040144 29000000.003999948502 27869999.951000008732 3956068.078000009060 60391.875734014 2024-03-22T21:01:03.418834+00:00 19994330.278999920934 29000000.014999989420 27870000.030999988317 3955412.939000010025 60391.875745490 2024-03-22T21:01:04.410337+00:00 19994330.277000069618 28999999.974000100046 27869999.934999998659 3955487.014999986161 60391.875757144 2024-03-22T21:01:05.417216+00:00 19994330.280999898911 28999999.967000011355 27870000.014999989420 3958866.041000009049 60391.875768620 2024-03-22T21:01:06.408720+00:00 19994330.276000019163 29000000.057999968529 27870000.025000009686 3959121.877999960911 60391.875780273 2024-03-22T21:01:07.415598+00:00 19994330.276000019163 28999999.970000028610 27870000.024999979883 3957920.020000040997 60391.875791932 2024-03-22T21:01:08.422973+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3960517.057999968994 60391.875803408 2024-03-22T21:01:09.414478+00:00 19994330.278000000864 29000000.013000000268 27870000.028000000864 3956662.957000017166 60391.875815062 2024-03-22T21:01:10.421356+00:00 19994330.284000039101 28999999.971999999136 27870000.010999981314 3958093.023000001907 60391.875826538 2024-03-22T21:01:11.412859+00:00 19994330.273999929428 29000000.006000000983 27869999.976000010967 3959669.939999998081 60391.875838191 2024-03-22T21:01:12.419738+00:00 19994330.274999998510 28999999.959999989718 27870000.001000050455 3957773.077000021935 60391.875849667 2024-03-22T21:01:13.411242+00:00 19994330.276999998838 29000000.043000008911 27870000.026999950409 3956193.953999996185 60391.875861321 2024-03-22T21:01:14.418121+00:00 19994330.278000000864 28999999.986000001431 27869999.948000010103 3956764.124000012875 60391.875872791 2024-03-22T21:01:15.409128+00:00 19994330.278000000864 28999999.979999989271 27869999.985000010580 3957322.908999919891 60391.875884450 2024-03-22T21:01:16.416503+00:00 19994330.280999999493 29000000.004000011832 27870000.039000030607 3955918.907000064850 60391.875895926 2024-03-22T21:01:17.408006+00:00 19994330.278999999166 28999999.991999980062 27869999.960999969393 3954451.085999966133 60391.875907579 2024-03-22T21:01:18.414887+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3959968.976000071038 60391.875919239 2024-03-22T21:01:19.422262+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3955153.994999886025 60391.875930709 2024-03-22T21:01:20.413268+00:00 19994330.278999980539 29000000.026000019163 27870000.021000031382 3959556.035000085831 60391.875942369 2024-03-22T21:01:21.420643+00:00 19994330.279000010341 28999999.994999948889 27869999.973000049591 3953737.008000016212 60391.875953844 2024-03-22T21:01:22.412148+00:00 19994330.278000000864 28999999.987000048161 27870000.036999940872 3953303.016999959946 60391.875965498 2024-03-22T21:01:23.419025+00:00 19994330.275999989361 28999999.995999988168 27870000.008000019938 3957899.973999977112 60391.875976974 2024-03-22T21:01:24.410529+00:00 19994330.281000021845 29000000.028999980539 27869999.993999961764 3957842.054000020027 60391.875988633 2024-03-22T21:01:25.417904+00:00 19994330.275000009686 29000000.021000031382 27870000.001000050455 3953199.945999979973 60391.876000103 2024-03-22T21:01:26.408911+00:00 19994330.275999959558 28999999.992999970913 27869999.995000001043 3954826.965000032913 60391.876011763 2024-03-22T21:01:27.416286+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3952260.082999945153 60391.876023232 2024-03-22T21:01:28.407293+00:00 19994330.278000000864 29000000.024999979883 27869999.960999969393 3955493.911000012886 60391.876034892 2024-03-22T21:01:29.414668+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3956881.027000070084 60391.876046546 2024-03-22T21:01:30.421548+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3951576.954999924172 60391.876058022 2024-03-22T21:01:31.413051+00:00 19994330.276000019163 29000000.040000081062 27869999.984000090510 3958892.068000078201 60391.876069675 2024-03-22T21:01:32.419930+00:00 19994330.280999958515 28999999.965999960899 27869999.961999889463 3959956.946999907028 60391.876081151 2024-03-22T21:01:33.411434+00:00 19994330.276000019163 28999999.978000041097 27870000.012000080198 3956838.076000093948 60391.876092810 2024-03-22T21:01:34.418809+00:00 19994330.280000030994 28999999.984999898821 27869999.975999951363 3958424.958999990951 60391.876104280 2024-03-22T21:01:35.409816+00:00 19994330.278000000864 29000000.002000089735 27869999.981000069529 3953373.019999980927 60391.876115940 2024-03-22T21:01:36.417191+00:00 19994330.275999959558 28999999.995000001043 27870000.006000000983 3957688.952999948990 60391.876127410 2024-03-22T21:01:37.408198+00:00 19994330.281000021845 29000000.056999921799 27870000.105000000447 3951986.074000000954 60391.876139069 2024-03-22T21:01:38.415574+00:00 19994330.272999998182 28999999.952000018209 27869999.897999998182 3955532.968999981880 60391.876150545 2024-03-22T21:01:39.407077+00:00 19994330.281000021845 29000000.004999998957 27870000.045000001788 3950154.946000099182 60391.876162198 2024-03-22T21:01:40.413956+00:00 19994330.281999949366 29000000.004999998957 27869999.977000001818 3954792.975999950897 60391.876173858 2024-03-22T21:01:41.421331+00:00 19994330.274000048637 29000000.016999959946 27869999.984999980778 3959152.064999938011 60391.876185328 2024-03-22T21:01:42.412338+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3952005.994000076782 60391.876196987 2024-03-22T21:01:43.419714+00:00 19994330.276000019163 28999999.980000019073 27870000.015999998897 3955595.998999952804 60391.876208463 2024-03-22T21:01:44.411219+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3953619.011000037193 60391.876220117 2024-03-22T21:01:45.418095+00:00 19994330.278000000864 29000000.012000080198 27870000.038999971002 3954862.004999995232 60391.876231593 2024-03-22T21:01:46.409599+00:00 19994330.281000021845 28999999.980000000447 27870000.022000011057 3954399.021999955177 60391.876243246 2024-03-22T21:01:47.416478+00:00 19994330.275999899954 28999999.999000001699 27869999.949000000954 3952421.097000002861 60391.876254722 2024-03-22T21:01:48.407981+00:00 19994330.277000069618 28999999.945000011474 27869999.976000010967 3953480.950000048149 60391.876266376 2024-03-22T21:01:49.414860+00:00 19994330.278000000864 29000000.011000011116 27870000.022000011057 3955716.950000048149 60391.876278035 2024-03-22T21:01:50.422236+00:00 19994330.278000000864 29000000.035000000149 27869999.997999969870 3955341.899999976158 60391.876289505 2024-03-22T21:01:51.413243+00:00 19994330.276999950409 28999999.989999979734 27870000.008999999613 3953051.064000010025 60391.876301165 2024-03-22T21:01:52.420619+00:00 19994330.281000021845 29000000.006999999285 27870000.012000020593 3950641.007999897003 60391.876312634 2024-03-22T21:01:53.411626+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3957684.042000054847 60391.876324294 2024-03-22T21:01:54.419001+00:00 19994330.272000070661 28999999.995999988168 27869999.974999960512 3951637.952999948990 60391.876335770 2024-03-22T21:01:55.410504+00:00 19994330.278999920934 29000000.003000020981 27870000.032000061125 3960902.006000041962 60391.876347424 2024-03-22T21:01:56.417384+00:00 19994330.279000040144 29000000.023999989033 27869999.975999951363 3956624.041000009049 60391.876358899 2024-03-22T21:01:57.408886+00:00 19994330.281000021845 28999999.986000001431 27869999.952000018209 3959313.069000006188 60391.876370553 2024-03-22T21:01:58.415765+00:00 19994330.273999929428 28999999.991000000387 27870000.026000019163 3954680.906000018120 60391.876382029 2024-03-22T21:01:59.407268+00:00 19994330.279000040144 28999999.986999988556 27870000.013999938965 3960288.031999946106 60391.876393682 2024-03-22T21:02:00.414148+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3956070.991000055801 60391.876405342 2024-03-22T21:02:01.421523+00:00 19994330.275999899954 28999999.983000040054 27870000.008999940008 3955428.965000032913 60391.876416817 2024-03-22T21:02:02.413026+00:00 19994330.278000120074 28999999.995999988168 27869999.981999989599 3955092.024999976158 60391.876428471 2024-03-22T21:02:03.419905+00:00 19994330.276999950409 29000000.005999978632 27869999.973000049591 3957303.976999998093 60391.876439947 2024-03-22T21:02:04.411409+00:00 19994330.284000039101 29000000.013000011444 27870000.046999931335 3956938.993999958038 60391.876451600 2024-03-22T21:02:05.418288+00:00 19994330.275999899954 28999999.995999928564 27869999.988000039011 3956411.988000034820 60391.876463076 2024-03-22T21:02:06.409791+00:00 19994330.276000000536 29000000.003000020981 27869999.995000001043 3959003.919000030030 60391.876474736 2024-03-22T21:02:07.417167+00:00 19994330.278000000864 29000000.017000079155 27870000.083000060171 3960220.072999954224 60391.876486205 2024-03-22T21:02:08.408173+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3957535.000000000000 60391.876497865 2024-03-22T21:02:09.415548+00:00 19994330.280000001192 29000000.016999959946 27869999.962999939919 3958550.967000008095 60391.876509335 2024-03-22T21:02:10.406556+00:00 19994330.278999999166 29000000.001999970526 27870000.016000028700 3960579.978999971878 60391.876520995 2024-03-22T21:02:11.413931+00:00 19994330.278000000864 28999999.963000059128 27869999.922999981791 3955521.064000010025 60391.876532648 2024-03-22T21:02:12.420810+00:00 19994330.276000011712 29000000.046000000089 27870000.074000000954 3961288.087000011932 60391.876544130 2024-03-22T21:02:13.412810+00:00 19994330.275000009686 28999999.947999950498 27869999.952000018209 3957546.960999966133 60391.876555784 2024-03-22T21:02:14.419689+00:00 19994330.276999980211 29000000.011000040919 27870000.046000000089 3958951.884999989998 60391.876567259 2024-03-22T21:02:15.411192+00:00 19994330.281000021845 29000000.004999998957 27869999.980999998748 3961883.092000008095 60391.876578913 2024-03-22T21:02:16.418076+00:00 19994330.280000001192 28999999.985999941826 27870000.019999999553 3954304.967000008095 60391.876590383 2024-03-22T21:02:17.409078+00:00 19994330.275000009686 29000000.025000099093 27869999.954999998212 3955140.990000010002 60391.876602042 2024-03-22T21:02:18.416453+00:00 19994330.278999980539 29000000.031999949366 27870000.020000010729 3954967.037999988068 60391.876613518 2024-03-22T21:02:19.407956+00:00 19994330.274999979883 28999999.949000000954 27869999.989999979734 3954273.995000004768 60391.876625172 2024-03-22T21:02:20.414835+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3952177.925000071991 60391.876636648 2024-03-22T21:02:21.406339+00:00 19994330.276000019163 28999999.976000070572 27869999.955000009388 3953531.030999898911 60391.876648307 2024-03-22T21:02:22.413714+00:00 19994330.284999970347 29000000.036000009626 27870000.085999999195 3958131.049000024796 60391.876659960 2024-03-22T21:02:23.420594+00:00 19994330.273999989033 28999999.991999998689 27869999.957000020891 3953218.988999962807 60391.876671436 2024-03-22T21:02:24.412099+00:00 19994330.276000019163 29000000.003000009805 27869999.977999988943 3955886.039000033867 60391.876683090 2024-03-22T21:02:25.418975+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3955731.924000024796 60391.876694566 2024-03-22T21:02:26.410479+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3956401.029000043869 60391.876706225 2024-03-22T21:02:27.417855+00:00 19994330.279999971390 29000000.015999998897 27870000.028000000864 3957830.004999995232 60391.876717695 2024-03-22T21:02:28.408861+00:00 19994330.281000021845 29000000.008999999613 27869999.977999988943 3961051.087000011932 60391.876729349 2024-03-22T21:02:29.415740+00:00 19994330.276000019163 28999999.991000000387 27869999.967999991030 3957094.863999962807 60391.876740824 2024-03-22T21:02:30.407243+00:00 19994330.278999980539 29000000.013999998569 27870000.029000040144 3953632.034000039101 60391.876752484 2024-03-22T21:02:31.414620+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3956311.033999919891 60391.876764138 2024-03-22T21:02:32.421498+00:00 19994330.277000010014 28999999.978000041097 27870000.020999971777 3955882.950999975204 60391.876775614 2024-03-22T21:02:33.413001+00:00 19994330.281000021845 29000000.000999990851 27870000.005000051111 3957139.960000038147 60391.876787267 2024-03-22T21:02:34.419880+00:00 19994330.279999971390 28999999.940000001341 27870000.004999998957 3958924.113999962807 60391.876798743 2024-03-22T21:02:35.411386+00:00 19994330.274999979883 29000000.037000000477 27869999.978999968618 3958425.996000051033 60391.876810397 2024-03-22T21:02:36.418263+00:00 19994330.277000069618 28999999.962999999523 27869999.927000049502 3955444.006999969017 60391.876821872 2024-03-22T21:02:37.409767+00:00 19994330.276999950409 29000000.060999989510 27870000.076999899000 3956832.876000047196 60391.876833532 2024-03-22T21:02:38.417142+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3955402.059999942780 60391.876845002 2024-03-22T21:02:39.408148+00:00 19994330.281000021845 29000000.028999980539 27870000.013000011444 3960074.054000020027 60391.876856661 2024-03-22T21:02:40.415523+00:00 19994330.279999971390 29000000.010000050068 27870000.016000028700 3953702.940999985207 60391.876868131 2024-03-22T21:02:41.406531+00:00 19994330.274999979883 28999999.965999960899 27869999.978000041097 3958390.109000086784 60391.876879791 2024-03-22T21:02:42.413906+00:00 19994330.277000069618 28999999.998000029474 27869999.959999918938 3957784.952999948990 60391.876891444 2024-03-22T21:02:43.420785+00:00 19994330.276999950409 28999999.973999980837 27869999.994000080973 3956686.958999990951 60391.876902920 2024-03-22T21:02:44.412288+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3957584.023000001907 60391.876914574 2024-03-22T21:02:45.419167+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3960562.098000050057 60391.876926050 2024-03-22T21:02:46.410671+00:00 19994330.278000000864 29000000.014999989420 27870000.010999921709 3952790.873999952804 60391.876937709 2024-03-22T21:02:47.418046+00:00 19994330.282000061125 28999999.942999958992 27869999.934000018984 3953840.963000059128 60391.876949179 2024-03-22T21:02:48.409053+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3954191.075999975204 60391.876960838 2024-03-22T21:02:49.416428+00:00 19994330.269999980927 28999999.971999999136 27870000.000000000000 3957283.939999938011 60391.876972308 2024-03-22T21:02:50.407435+00:00 19994330.281999949366 29000000.034999970347 27870000.015999909490 3959301.976000071038 60391.876983968 2024-03-22T21:02:51.414811+00:00 19994330.280000090599 29000000.017000079155 27869999.985000010580 3958375.120999931823 60391.876995438 2024-03-22T21:02:52.405818+00:00 19994330.276999950409 28999999.975999951363 27870000.024000048637 3960489.858000040054 60391.877007097 2024-03-22T21:02:53.413193+00:00 19994330.278000000864 29000000.014000058174 27869999.958999998868 3954467.064999938011 60391.877018757 2024-03-22T21:02:54.420569+00:00 19994330.277000069618 28999999.990000009537 27870000.008999999613 3954837.021000028122 60391.877030232 2024-03-22T21:02:55.412073+00:00 19994330.276999950409 29000000.002999901772 27870000.002000000328 3955652.925999999046 60391.877041886 2024-03-22T21:02:56.418951+00:00 19994330.279000040144 29000000.022999998182 27870000.040999989957 3952348.059000014793 60391.877053356 2024-03-22T21:02:57.409958+00:00 19994330.275999899954 28999999.952000018209 27869999.936000000685 3953286.991999983788 60391.877065015 2024-03-22T21:02:58.417333+00:00 19994330.280000090599 29000000.019000049680 27870000.013999998569 3957894.001000047196 60391.877076491 2024-03-22T21:02:59.408836+00:00 19994330.276999950409 29000000.000999931246 27870000.060999989510 3956013.982999920845 60391.877088145 2024-03-22T21:03:00.415716+00:00 19994330.276000000536 29000000.006000000983 27869999.948000010103 3956501.048000096809 60391.877099621 2024-03-22T21:03:01.407219+00:00 19994330.278000000864 29000000.008000001311 27869999.976999968290 3960110.875000000000 60391.877111274 2024-03-22T21:03:02.414098+00:00 19994330.280000001192 29000000.010999988765 27870000.036000009626 3959286.177999972831 60391.877122750 2024-03-22T21:03:03.405601+00:00 19994330.276999998838 28999999.967999991030 27869999.985000010580 3955038.860000013839 60391.877134410 2024-03-22T21:03:04.412976+00:00 19994330.280000001192 29000000.043999999762 27870000.041000008583 3954671.217000008095 60391.877146063 2024-03-22T21:03:05.419855+00:00 19994330.280999999493 28999999.930000010878 27869999.889999989420 3952527.894999980927 60391.877157539 2024-03-22T21:03:06.411359+00:00 19994330.272999990731 29000000.032999988645 27870000.063000019640 3955500.983999968041 60391.877169193 2024-03-22T21:03:07.418239+00:00 19994330.279000010341 29000000.018000010401 27870000.016999959946 3954056.981999992859 60391.877180669 2024-03-22T21:03:08.409741+00:00 19994330.277000010014 28999999.996000021696 27870000.001000050455 3954200.901000022888 60391.877192322 2024-03-22T21:03:09.416620+00:00 19994330.280000001192 29000000.001999970526 27869999.949000000954 3957904.171000003815 60391.877203798 2024-03-22T21:03:10.408123+00:00 19994330.280000001192 28999999.981999989599 27869999.997999969870 3955781.922999978065 60391.877215452 2024-03-22T21:03:11.415002+00:00 19994330.275999989361 29000000.012000020593 27870000.030000030994 3960396.067000031006 60391.877226927 2024-03-22T21:03:12.406506+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3957259.935999989975 60391.877238587 2024-03-22T21:03:13.413881+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3956307.975999950897 60391.877250240 2024-03-22T21:03:14.420761+00:00 19994330.278000000864 29000000.034999970347 27869999.976000070572 3963793.993000030983 60391.877261716 2024-03-22T21:03:15.412266+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3954807.021999955177 60391.877273375 2024-03-22T21:03:16.419638+00:00 19994330.281000021845 28999999.996999979019 27870000.001000050455 3949538.010000110138 60391.877284845 2024-03-22T21:03:17.410646+00:00 19994330.277000010014 28999999.976000070572 27869999.971999999136 3957012.024999976158 60391.877296505 2024-03-22T21:03:18.418021+00:00 19994330.278999980539 28999999.998999949545 27870000.016999959946 3954915.952999948990 60391.877307975 2024-03-22T21:03:19.409028+00:00 19994330.273999989033 28999999.977000001818 27869999.965000029653 3954627.938000082970 60391.877319634 2024-03-22T21:03:20.416403+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3958732.071999907028 60391.877331104 2024-03-22T21:03:21.407410+00:00 19994330.279999971390 29000000.001999970526 27869999.987999919802 3956309.920000075828 60391.877342764 2024-03-22T21:03:22.414786+00:00 19994330.278000000864 28999999.965000029653 27869999.976000070572 3957577.130999923218 60391.877354234 2024-03-22T21:03:23.405793+00:00 19994330.281000021845 29000000.029000040144 27869999.996999979019 3957350.916000009049 60391.877365893 2024-03-22T21:03:24.413168+00:00 19994330.272000011057 28999999.988999959081 27869999.993999961764 3956939.016000031959 60391.877377552 2024-03-22T21:03:25.420544+00:00 19994330.277000010014 29000000.034000039101 27870000.108000040054 3960034.006000041962 60391.877389023 2024-03-22T21:03:26.411551+00:00 19994330.278999980539 28999999.973999980837 27869999.914999961853 3959927.015999913216 60391.877400682 2024-03-22T21:03:27.418927+00:00 19994330.279999971390 29000000.006999969482 27869999.963999990374 3958110.027000070084 60391.877412152 2024-03-22T21:03:28.409933+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3963371.100000023842 60391.877423812 2024-03-22T21:03:29.417308+00:00 19994330.281000021845 29000000.011000040919 27869999.988000039011 3961689.830999969970 60391.877435281 2024-03-22T21:03:30.408315+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3960470.097000002861 60391.877446941 2024-03-22T21:03:31.415691+00:00 19994330.275000099093 28999999.977999929339 27869999.988000001758 3961618.933000000194 60391.877458417 2024-03-22T21:03:32.407194+00:00 19994330.278000000864 29000000.018000010401 27869999.978000000119 3957711.988000000827 60391.877470070 2024-03-22T21:03:33.414073+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3956001.970999998972 60391.877481546 2024-03-22T21:03:34.405576+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3962980.978999997955 60391.877493205 2024-03-22T21:03:35.412952+00:00 19994330.279000040144 28999999.993000030518 27870000.011000011116 3957996.068000004161 60391.877504859 2024-03-22T21:03:36.419830+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3956828.044999998063 60391.877516335 2024-03-22T21:03:37.411335+00:00 19994330.274999979883 28999999.984999999404 27869999.982999980450 3956008.912000000011 60391.877527989 2024-03-22T21:03:38.418213+00:00 19994330.279000040144 29000000.004000000656 27869999.956000000238 3958675.068999997806 60391.877539464 2024-03-22T21:03:39.409716+00:00 19994330.276000019163 28999999.987999990582 27870000.008000019938 3958052.927999998908 60391.877551118 2024-03-22T21:03:40.416595+00:00 19994330.281999949366 29000000.056000009179 27870000.044999990612 3962904.060000001919 60391.877562594 2024-03-22T21:03:41.408099+00:00 19994330.276999950409 28999999.977999988943 27869999.954999979585 3954098.097000002861 60391.877574247 2024-03-22T21:03:42.414977+00:00 19994330.278000000864 28999999.968000020832 27869999.980000019073 3960760.905999995768 60391.877585723 2024-03-22T21:03:43.406480+00:00 19994330.275000099093 29000000.039999991655 27870000.083999991417 3961734.979000002146 60391.877597383 2024-03-22T21:03:44.413857+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3957642.082999996841 60391.877608852 2024-03-22T21:03:45.404863+00:00 19994330.279000040144 28999999.993999991566 27870000.000000000000 3957849.966000006068 60391.877620512 2024-03-22T21:03:46.412238+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3960219.919999993872 60391.877632166 2024-03-22T21:03:47.419119+00:00 19994330.275999899954 28999999.967000011355 27870000.000000000000 3953269.136000006925 60391.877643642 2024-03-22T21:03:48.410621+00:00 19994330.280000090599 29000000.058000031859 27870000.032999988645 3957749.888999999035 60391.877655301 2024-03-22T21:03:49.417996+00:00 19994330.274999979883 28999999.963999990374 27869999.981000009924 3961978.067999988794 60391.877666771 2024-03-22T21:03:50.409003+00:00 19994330.278000000864 28999999.995999988168 27869999.946000039577 3954511.948000013828 60391.877678430 2024-03-22T21:03:51.416379+00:00 19994330.278999920934 29000000.032000008970 27870000.025999899954 3957727.998999997973 60391.877689900 2024-03-22T21:03:52.407385+00:00 19994330.279000040144 28999999.976000010967 27869999.967000011355 3959709.905999987852 60391.877701560 2024-03-22T21:03:53.414760+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3956556.043000013102 60391.877713030 2024-03-22T21:03:54.405768+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3961091.004999995232 60391.877724689 2024-03-22T21:03:55.413143+00:00 19994330.276999998838 28999999.952000018209 27869999.953999999911 3956009.019999995828 60391.877736343 2024-03-22T21:03:56.420023+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3960060.086000009906 60391.877747819 2024-03-22T21:03:57.411528+00:00 19994330.280000001192 28999999.988999959081 27869999.967000011355 3957991.899999991059 60391.877759478 2024-03-22T21:03:58.418902+00:00 19994330.275999989361 29000000.025000099093 27870000.034999970347 3955201.981000006199 60391.877770948 2024-03-22T21:03:59.409908+00:00 19994330.278999999166 29000000.008000019938 27869999.991999980062 3955299.121999993920 60391.877782602 2024-03-22T21:04:00.416787+00:00 19994330.275999989361 28999999.964999910444 27869999.994000080973 3960695.922000005841 60391.877794078 2024-03-22T21:04:01.408291+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3954824.941000000108 60391.877805737 2024-03-22T21:04:02.415666+00:00 19994330.278000030667 28999999.998000029474 27870000.032000061125 3958121.090000004042 60391.877817207 2024-03-22T21:04:03.406673+00:00 19994330.278999980539 29000000.010999921709 27869999.969999909401 3958795.932999997865 60391.877828866 2024-03-22T21:04:04.414049+00:00 19994330.278000000864 28999999.988000039011 27869999.969000101089 3951527.039999992121 60391.877840336 2024-03-22T21:04:05.405055+00:00 19994330.277000010014 29000000.029000040144 27870000.029999971390 3958994.013999999035 60391.877851996 2024-03-22T21:04:06.412431+00:00 19994330.279000010341 28999999.995999928564 27870000.047999981791 3952759.987000017893 60391.877863655 2024-03-22T21:04:07.419806+00:00 19994330.274999979883 28999999.973999980837 27869999.930999990553 3955529.991999983788 60391.877875125 2024-03-22T21:04:08.410813+00:00 19994330.278000000864 28999999.993000030518 27870000.004000071436 3956930.030999987852 60391.877886785 2024-03-22T21:04:09.418188+00:00 19994330.278999980539 29000000.008000019938 27870000.059999939054 3955280.897000014782 60391.877898254 2024-03-22T21:04:10.409196+00:00 19994330.281000021845 29000000.004999998957 27869999.980000000447 3956814.148999989033 60391.877909914 2024-03-22T21:04:11.416570+00:00 19994330.278999980539 29000000.001000050455 27870000.003999989480 3952677.006000012159 60391.877921384 2024-03-22T21:04:12.407577+00:00 19994330.277000010014 29000000.005999919027 27869999.999000009149 3954937.868999987841 60391.877933044 2024-03-22T21:04:13.414953+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3953015.032000004780 60391.877944513 2024-03-22T21:04:14.405960+00:00 19994330.276000019163 28999999.960000000894 27869999.950000021607 3956823.031000018120 60391.877956173 2024-03-22T21:04:15.413335+00:00 19994330.277000010014 29000000.013000000268 27869999.994999971241 3957581.028999983799 60391.877967649 2024-03-22T21:04:16.404838+00:00 19994330.277000010014 29000000.032000008970 27870000.043999999762 3954386.016999990214 60391.877979302 2024-03-22T21:04:17.411718+00:00 19994330.281999949366 28999999.940999999642 27869999.967000011355 3953603.004000008106 60391.877990962 2024-03-22T21:04:18.419093+00:00 19994330.272999998182 29000000.051999989897 27870000.015000019222 3954980.962999999989 60391.878002432 2024-03-22T21:04:19.410100+00:00 19994330.278999980539 28999999.964000020176 27869999.981000009924 3954266.985000013839 60391.878014091 2024-03-22T21:04:20.417475+00:00 19994330.282000061125 29000000.021999981254 27870000.042999979109 3956695.972000002861 60391.878025561 2024-03-22T21:04:21.408482+00:00 19994330.276000019163 28999999.959000021219 27869999.967000011355 3955779.988999993075 60391.878037221 2024-03-22T21:04:22.415858+00:00 19994330.275999899954 29000000.041999999434 27870000.028999980539 3955899.150000005960 60391.878048691 2024-03-22T21:04:23.406865+00:00 19994330.282000061125 28999999.973999980837 27869999.937000039965 3956356.850999981165 60391.878060350 2024-03-22T21:04:24.414240+00:00 19994330.274999979883 29000000.050999999046 27870000.042999979109 3953292.050000011921 60391.878071820 2024-03-22T21:04:25.405247+00:00 19994330.276999950409 28999999.971000019461 27869999.987999979407 3953228.912999988068 60391.878083480 2024-03-22T21:04:26.412624+00:00 19994330.278000120074 28999999.971000019461 27870000.002000030130 3954991.029000014067 60391.878095133 2024-03-22T21:04:27.419502+00:00 19994330.279999971390 29000000.014999989420 27869999.986000001431 3957322.109999984968 60391.878106609 2024-03-22T21:04:28.411004+00:00 19994330.276999950409 29000000.013000011444 27870000.042999919504 3957842.983999996912 60391.878118268 2024-03-22T21:04:29.418380+00:00 19994330.281000021845 28999999.955999970436 27869999.950000051409 3955968.948000013828 60391.878129738 2024-03-22T21:04:30.409387+00:00 19994330.274999979883 29000000.071000039577 27870000.049000021070 3954605.034999995958 60391.878141398 2024-03-22T21:04:31.416762+00:00 19994330.276000019163 28999999.956999961287 27869999.970999959856 3955574.958000003826 60391.878152868 2024-03-22T21:04:32.407770+00:00 19994330.279000040144 29000000.019000049680 27870000.022000070661 3954806.039999992121 60391.878164527 2024-03-22T21:04:33.415145+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3959136.076000005007 60391.878176003 2024-03-22T21:04:34.406649+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3953039.891000003088 60391.878187656 2024-03-22T21:04:35.413527+00:00 19994330.282000061125 29000000.031999949366 27870000.046000000089 3957517.974000006914 60391.878199132 2024-03-22T21:04:36.405031+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3950813.016999990214 60391.878210786 2024-03-22T21:04:37.411909+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3956329.979999988806 60391.878222445 2024-03-22T21:04:38.419284+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3956348.055000007153 60391.878233921 2024-03-22T21:04:39.410788+00:00 19994330.281999949366 29000000.006999969482 27870000.027000069618 3958845.926999986172 60391.878245575 2024-03-22T21:04:40.417667+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3957200.001000047196 60391.878257045 2024-03-22T21:04:41.408674+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3954576.082999945153 60391.878268704 2024-03-22T21:04:42.416050+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3958824.961000024807 60391.878280174 2024-03-22T21:04:43.407056+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3955576.958000003826 60391.878291834 2024-03-22T21:04:44.414432+00:00 19994330.276000019163 29000000.028999920934 27870000.032999988645 3952059.037000000011 60391.878303304 2024-03-22T21:04:45.405439+00:00 19994330.276999950409 28999999.975000020117 27869999.994000080973 3953582.973999977112 60391.878314963 2024-03-22T21:04:46.412815+00:00 19994330.282000061125 28999999.971000079066 27869999.935999989510 3954524.995999991894 60391.878326433 2024-03-22T21:04:47.403821+00:00 19994330.276999998838 29000000.020999908447 27870000.009999990463 3955203.071000040043 60391.878338092 2024-03-22T21:04:48.411199+00:00 19994330.276999998838 29000000.004000071436 27870000.065999999642 3954396.925000011921 60391.878349752 2024-03-22T21:04:49.418572+00:00 19994330.276000000536 28999999.995999928564 27869999.980000000447 3953271.030999958981 60391.878361222 2024-03-22T21:04:50.409579+00:00 19994330.280999999493 29000000.044000029564 27870000.030999999493 3958915.962000011932 60391.878372882 2024-03-22T21:04:51.416955+00:00 19994330.275000009686 28999999.989999998361 27870000.000000000000 3956369.074000000954 60391.878384357 2024-03-22T21:04:52.408457+00:00 19994330.278999999166 28999999.969999998808 27869999.962000008672 3957394.078999996185 60391.878396011 2024-03-22T21:04:53.415337+00:00 19994330.276000011712 29000000.000000000000 27870000.005999978632 3957684.880999981891 60391.878407487 2024-03-22T21:04:54.406840+00:00 19994330.278000000864 28999999.988999988884 27869999.987000018358 3959102.057000041008 60391.878419146 2024-03-22T21:04:55.414216+00:00 19994330.280999988317 29000000.069000009447 27869999.989999979734 3956817.951999961864 60391.878430616 2024-03-22T21:04:56.405222+00:00 19994330.272999998182 28999999.916000008583 27869999.995999988168 3957411.989000021946 60391.878442275 2024-03-22T21:04:57.412597+00:00 19994330.282000008970 29000000.033999979496 27869999.966000020504 3960351.926999986172 60391.878453746 2024-03-22T21:04:58.403605+00:00 19994330.278000000864 28999999.948000010103 27870000.006999969482 3960035.013000010978 60391.878465405 2024-03-22T21:04:59.410980+00:00 19994330.282000008970 29000000.068000018597 27870000.045000020415 3961522.028999983799 60391.878477058 2024-03-22T21:05:00.417860+00:00 19994330.272999968380 28999999.990000009537 27869999.985000010580 3953728.092000008095 60391.878488534 2024-03-22T21:05:01.409362+00:00 19994330.277000010014 28999999.992999970913 27870000.003000020981 3961062.983000040054 60391.878500188 2024-03-22T21:05:02.416242+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3961295.986000000965 60391.878511664 2024-03-22T21:05:03.407744+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3957791.017999947071 60391.878523323 2024-03-22T21:05:04.415120+00:00 19994330.282999988645 28999999.977999988943 27870000.008999999613 3958363.018999993801 60391.878534793 2024-03-22T21:05:05.406127+00:00 19994330.277000010014 29000000.028999980539 27869999.949000000954 3962173.928000032902 60391.878546447 2024-03-22T21:05:06.413006+00:00 19994330.280000030994 29000000.026000019163 27870000.050999999046 3960776.969999969006 60391.878557922 2024-03-22T21:05:07.404509+00:00 19994330.272999998182 28999999.971999999136 27869999.959999918938 3962519.018000007141 60391.878569582 2024-03-22T21:05:08.411884+00:00 19994330.276999950409 28999999.976000010967 27870000.014000058174 3956531.120999991894 60391.878581236 2024-03-22T21:05:09.418764+00:00 19994330.277000010014 28999999.995999928564 27869999.983999971300 3958174.924000024796 60391.878592711 2024-03-22T21:05:10.410267+00:00 19994330.280000030994 29000000.010000109673 27869999.994000080973 3956444.021000028122 60391.878604365 2024-03-22T21:05:11.417146+00:00 19994330.279999971390 29000000.030999898911 27870000.016999959946 3959902.069999992847 60391.878615841 2024-03-22T21:05:12.408651+00:00 19994330.278999980539 29000000.006000038236 27869999.993000030518 3959567.822999954224 60391.878627500 2024-03-22T21:05:13.416024+00:00 19994330.274000048637 28999999.980000019073 27870000.024999979883 3956276.118000030983 60391.878638970 2024-03-22T21:05:14.407031+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3957447.964999973774 60391.878650630 2024-03-22T21:05:15.414406+00:00 19994330.279000040144 29000000.006999969482 27869999.990999940783 3955364.972000002861 60391.878662100 2024-03-22T21:05:16.405414+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3967401.029000043869 60391.878673759 2024-03-22T21:05:17.412790+00:00 19994330.281999949366 29000000.013999938965 27870000.022999998182 3951900.986000000965 60391.878685229 2024-03-22T21:05:18.403797+00:00 19994330.276000019163 28999999.980000019073 27870000.021999958903 3953003.044999957085 60391.878696889 2024-03-22T21:05:19.411174+00:00 19994330.277000069618 29000000.039999961853 27870000.019999980927 3955198.062000035774 60391.878708542 2024-03-22T21:05:20.418050+00:00 19994330.275999899954 28999999.977000001818 27869999.959000110626 3956552.893999993801 60391.878720018 2024-03-22T21:05:21.409554+00:00 19994330.280000090599 29000000.037000060081 27870000.057999968529 3960406.962999999989 60391.878731672 2024-03-22T21:05:22.416433+00:00 19994330.278999920934 28999999.953999999911 27869999.970999959856 3950717.083999990951 60391.878743147 2024-03-22T21:05:23.407937+00:00 19994330.278000000864 29000000.006000038236 27869999.927999969572 3958202.982999979984 60391.878754801 2024-03-22T21:05:24.414815+00:00 19994330.284000039101 29000000.031999949366 27870000.098000049591 3960552.953999996185 60391.878766277 2024-03-22T21:05:25.406319+00:00 19994330.269999980927 28999999.973000049591 27869999.970000028610 3960466.987000048161 60391.878777936 2024-03-22T21:05:26.413696+00:00 19994330.277000069618 29000000.025999899954 27870000.019999980927 3957653.055999993812 60391.878789406 2024-03-22T21:05:27.404701+00:00 19994330.278999920934 29000000.020000100136 27869999.978000000119 3953472.993999958038 60391.878801065 2024-03-22T21:05:28.412077+00:00 19994330.279999971390 28999999.969000000507 27869999.975999999791 3957900.027000010014 60391.878812536 2024-03-22T21:05:29.403083+00:00 19994330.281000021845 28999999.996999990195 27869999.993999999017 3950022.974000037182 60391.878824195 2024-03-22T21:05:30.410458+00:00 19994330.276000019163 28999999.996000010520 27869999.997999999672 3954771.992999970913 60391.878835855 2024-03-22T21:05:31.417837+00:00 19994330.272999998182 29000000.023999989033 27870000.000000000000 3952449.009000002872 60391.878847324 2024-03-22T21:05:32.408842+00:00 19994330.279999971390 28999999.966000020504 27870000.018000010401 3958546.015999972820 60391.878858984 2024-03-22T21:05:33.416216+00:00 19994330.277000069618 28999999.980999980122 27870000.004999998957 3957568.904000043869 60391.878870454 2024-03-22T21:05:34.407224+00:00 19994330.278000000864 29000000.057999998331 27870000.018999990076 3957534.081999958027 60391.878882113 2024-03-22T21:05:35.414599+00:00 19994330.281999949366 28999999.975000020117 27869999.978999998420 3959146.050000011921 60391.878893589 2024-03-22T21:05:36.406102+00:00 19994330.277000069618 29000000.013999998569 27870000.019000019878 3962131.904000043869 60391.878905243 2024-03-22T21:05:37.412981+00:00 19994330.278000000864 28999999.964999970049 27869999.946999970824 3959501.071999967098 60391.878916719 2024-03-22T21:05:38.404485+00:00 19994330.274999979883 28999999.994000021368 27870000.013999998569 3962619.898000001907 60391.878928378 2024-03-22T21:05:39.411862+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3957087.097999989986 60391.878939848 2024-03-22T21:05:40.402866+00:00 19994330.281000021845 29000000.007000029087 27869999.962000008672 3958757.956000030041 60391.878951508 2024-03-22T21:05:41.410242+00:00 19994330.280000001192 29000000.021999958903 27869999.997999969870 3952158.078999996185 60391.878963161 2024-03-22T21:05:42.417121+00:00 19994330.276000000536 28999999.958000000566 27869999.972999989986 3959157.865999997128 60391.878974637 2024-03-22T21:05:43.408624+00:00 19994330.278000000864 29000000.064000010490 27870000.131000038236 3957624.065999985207 60391.878986291 2024-03-22T21:05:44.415504+00:00 19994330.275000009686 28999999.907999988645 27869999.918999969959 3959471.984000027180 60391.878997766 2024-03-22T21:05:45.407008+00:00 19994330.278000000864 29000000.074000060558 27870000.037999991328 3957057.083000003826 60391.879009420 2024-03-22T21:05:46.413886+00:00 19994330.278999999166 28999999.991999980062 27869999.971999999136 3956918.928999959957 60391.879020896 2024-03-22T21:05:47.405389+00:00 19994330.278999980539 28999999.990999940783 27869999.996000051498 3958124.934000014793 60391.879032549 2024-03-22T21:05:48.412268+00:00 19994330.277000010014 29000000.011000040919 27869999.995999928564 3957806.032999991905 60391.879044025 2024-03-22T21:05:49.403771+00:00 19994330.279000010341 29000000.016000028700 27870000.024000048637 3957626.021000028122 60391.879055684 2024-03-22T21:05:50.411148+00:00 19994330.275999989361 28999999.964999910444 27870000.016000028700 3957023.013000010978 60391.879067338 2024-03-22T21:05:51.418027+00:00 19994330.280000001192 29000000.003000020981 27869999.965999960899 3955504.031000018120 60391.879078814 2024-03-22T21:05:52.409529+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3956393.061999917030 60391.879090467 2024-03-22T21:05:53.416408+00:00 19994330.277999971062 28999999.990000009537 27870000.001000050455 3957918.906000018120 60391.879101943 2024-03-22T21:05:54.407911+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3956646.935999989975 60391.879113597 2024-03-22T21:05:55.414791+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3958765.098000050057 60391.879125073 2024-03-22T21:05:56.406294+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3958981.074999928009 60391.879136726 2024-03-22T21:05:57.413173+00:00 19994330.274999979883 29000000.002000089735 27870000.044999960810 3958317.930999993812 60391.879148202 2024-03-22T21:05:58.404677+00:00 19994330.281000021845 28999999.979999899864 27869999.946000099182 3957960.881000041962 60391.879159862 2024-03-22T21:05:59.412055+00:00 19994330.279999971390 29000000.017000079155 27870000.004999998957 3961228.108000040054 60391.879171331 2024-03-22T21:06:00.403058+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3960869.921999930870 60391.879182991 2024-03-22T21:06:01.410434+00:00 19994330.276000019163 29000000.026999950409 27870000.008999940008 3961859.099000095855 60391.879194645 2024-03-22T21:06:02.417313+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3963009.966999887954 60391.879206115 2024-03-22T21:06:03.408320+00:00 19994330.275999959558 28999999.993000030518 27870000.042999979109 3961610.009000062943 60391.879217774 2024-03-22T21:06:04.415696+00:00 19994330.283999979496 29000000.026000019163 27869999.952000018209 3955954.976999998093 60391.879229250 2024-03-22T21:06:05.407200+00:00 19994330.275000039488 28999999.984999999404 27870000.010000001639 3960486.949000000954 60391.879240910 2024-03-22T21:06:06.414575+00:00 19994330.278999980539 28999999.986999999732 27869999.997000001371 3954103.072999954224 60391.879252379 2024-03-22T21:06:07.405581+00:00 19994330.274999979883 28999999.988999988884 27869999.975999999791 3959678.938000082970 60391.879264039 2024-03-22T21:06:08.412956+00:00 19994330.276000019163 28999999.997999999672 27870000.008000001311 3958493.957999945153 60391.879275509 2024-03-22T21:06:09.403963+00:00 19994330.282000061125 29000000.028000000864 27870000.017000000924 3953211.134999989998 60391.879287168 2024-03-22T21:06:10.411339+00:00 19994330.278000000864 29000000.008000019938 27869999.993999991566 3954337.870000004768 60391.879298639 2024-03-22T21:06:11.402346+00:00 19994330.278000000864 29000000.002000000328 27870000.076000008732 3958407.049000024796 60391.879310298 2024-03-22T21:06:12.409721+00:00 19994330.278999920934 28999999.991000000387 27869999.925000008196 3954004.988000034820 60391.879321951 2024-03-22T21:06:13.416600+00:00 19994330.274999979883 29000000.025999959558 27869999.991999980062 3956197.014999986161 60391.879333427 2024-03-22T21:06:14.408103+00:00 19994330.275000099093 28999999.959000051022 27869999.993999991566 3956711.991999983788 60391.879345086 2024-03-22T21:06:15.415479+00:00 19994330.280999898911 28999999.981999989599 27869999.976000010967 3958930.041999936104 60391.879356557 2024-03-22T21:06:16.406486+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3955114.060999989975 60391.879368216 2024-03-22T21:06:17.413861+00:00 19994330.277000069618 29000000.030000030994 27869999.992000039667 3953456.938000082970 60391.879379686 2024-03-22T21:06:18.404868+00:00 19994330.276999950409 28999999.995000001043 27869999.974999960512 3960987.970000029076 60391.879391345 2024-03-22T21:06:19.412248+00:00 19994330.279000040144 29000000.025999959558 27870000.055000010878 3962309.011999965180 60391.879402821 2024-03-22T21:06:20.403747+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3964277.026999949943 60391.879414475 2024-03-22T21:06:21.410626+00:00 19994330.272999998182 28999999.979000028223 27870000.013000011444 3958234.957000017166 60391.879425950 2024-03-22T21:06:22.402130+00:00 19994330.281999949366 29000000.042000059038 27870000.062000039965 3959768.067000031006 60391.879437610 2024-03-22T21:06:23.409504+00:00 19994330.278000000864 28999999.949999928474 27869999.954999979585 3960431.898999928962 60391.879449264 2024-03-22T21:06:24.416383+00:00 19994330.276000019163 29000000.003000020981 27869999.987000048161 3958714.050000071991 60391.879460739 2024-03-22T21:06:25.407887+00:00 19994330.276999950409 28999999.998999949545 27869999.977999929339 3959695.962000011932 60391.879472393 2024-03-22T21:06:26.414766+00:00 19994330.279000040144 29000000.014999989420 27870000.011000040919 3961909.031000018120 60391.879483869 2024-03-22T21:06:27.406270+00:00 19994330.279999971390 28999999.991000059992 27870000.008000019938 3960678.993999958038 60391.879495522 2024-03-22T21:06:28.413148+00:00 19994330.275000099093 28999999.990000009537 27870000.006999969482 3957359.972000002861 60391.879506998 2024-03-22T21:06:29.404651+00:00 19994330.282999988645 29000000.042999979109 27870000.021999958903 3958201.970000029076 60391.879518658 2024-03-22T21:06:30.412028+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3958025.087000011932 60391.879530128 2024-03-22T21:06:31.403035+00:00 19994330.274000048637 28999999.950999978930 27870000.019999980927 3959061.984999895096 60391.879541787 2024-03-22T21:06:32.410409+00:00 19994330.273999929428 29000000.013000011444 27869999.990000009537 3958127.017000079155 60391.879553441 2024-03-22T21:06:33.417288+00:00 19994330.282999988645 29000000.004000071436 27869999.994000080973 3958812.955999969970 60391.879564917 2024-03-22T21:06:34.408791+00:00 19994330.281000021845 29000000.016999959946 27870000.006999969482 3960004.044000030030 60391.879576570 2024-03-22T21:06:35.415670+00:00 19994330.276999998838 29000000.021999958903 27869999.996999979019 3955712.934999942780 60391.879588046 2024-03-22T21:06:36.407174+00:00 19994330.276999998838 28999999.991000059992 27870000.036999940872 3957415.160000085831 60391.879599705 2024-03-22T21:06:37.414549+00:00 19994330.280999999493 28999999.973999980837 27869999.958000060171 3959880.923999906052 60391.879611176 2024-03-22T21:06:38.405556+00:00 19994330.271000001580 29000000.001000050455 27869999.957000020891 3958009.940000057220 60391.879622835 2024-03-22T21:06:39.412932+00:00 19994330.282999988645 29000000.036000009626 27870000.074999928474 3957165.133999944199 60391.879634305 2024-03-22T21:06:40.403938+00:00 19994330.276999998838 28999999.978999968618 27869999.941000100225 3957796.842000008095 60391.879645964 2024-03-22T21:06:41.411317+00:00 19994330.278000000864 28999999.987999919802 27870000.012999888510 3957334.008000016212 60391.879657434 2024-03-22T21:06:42.402321+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3959723.042000054847 60391.879669094 2024-03-22T21:06:43.409697+00:00 19994330.278000000864 28999999.984000001103 27869999.991000059992 3961119.115000010002 60391.879680753 2024-03-22T21:06:44.417071+00:00 19994330.280000001192 29000000.013999998569 27869999.964000001550 3954002.853999971878 60391.879692229 2024-03-22T21:06:45.408574+00:00 19994330.274999979883 28999999.971999999136 27869999.975999999791 3955835.901999949943 60391.879703883 2024-03-22T21:06:46.415454+00:00 19994330.283000018448 29000000.058999989182 27870000.047000009567 3959886.194000006188 60391.879715358 2024-03-22T21:06:47.406957+00:00 19994330.275999959558 28999999.973000019789 27869999.981999989599 3959926.985000013839 60391.879727012 2024-03-22T21:06:48.413836+00:00 19994330.277000010014 28999999.970999989659 27870000.000000000000 3955930.899999976158 60391.879738488 2024-03-22T21:06:49.405339+00:00 19994330.277000010014 29000000.015999998897 27870000.008999999613 3964459.004999995232 60391.879750147 2024-03-22T21:06:50.412716+00:00 19994330.278999980539 28999999.996000021696 27869999.993000000715 3958214.934000014793 60391.879761617 2024-03-22T21:06:51.403722+00:00 19994330.276000019163 28999999.979999959469 27869999.981000009924 3958571.092000008095 60391.879773277 2024-03-22T21:06:52.411097+00:00 19994330.282000008970 29000000.006000038236 27870000.012999981642 3957064.988000034820 60391.879784747 2024-03-22T21:06:53.402104+00:00 19994330.277000010014 29000000.039999961853 27870000.041000038385 3962094.031999946106 60391.879796406 2024-03-22T21:06:54.409479+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3961313.984000086784 60391.879808060 2024-03-22T21:06:55.416358+00:00 19994330.274999979883 28999999.981999989599 27870000.015000049025 3962156.990999937057 60391.879819536 2024-03-22T21:06:56.407862+00:00 19994330.277000010014 29000000.016000028700 27869999.964999970049 3957343.930999993812 60391.879831189 2024-03-22T21:06:57.414740+00:00 19994330.278999980539 28999999.989999949932 27869999.931999981403 3957466.060000061989 60391.879842665 2024-03-22T21:06:58.406244+00:00 19994330.281000021845 29000000.025000039488 27870000.079000059515 3959917.995999931823 60391.879854319 2024-03-22T21:06:59.413124+00:00 19994330.278999980539 29000000.006999969482 27869999.947999950498 3958850.088999987114 60391.879865794 2024-03-22T21:07:00.404626+00:00 19994330.275000039488 28999999.988000039011 27870000.065000001341 3953596.958999990951 60391.879877454 2024-03-22T21:07:01.412003+00:00 19994330.277999941260 28999999.947999950498 27869999.953000009060 3957501.040000081062 60391.879888924 2024-03-22T21:07:02.403009+00:00 19994330.280000090599 28999999.999000068754 27870000.023000061512 3959112.929999948014 60391.879900583 2024-03-22T21:07:03.410384+00:00 19994330.274999979883 29000000.002999901772 27870000.002999901772 3958432.988000034820 60391.879912059 2024-03-22T21:07:04.401888+00:00 19994330.278999920934 29000000.025000099093 27870000.000000000000 3957636.004999995232 60391.879923712 2024-03-22T21:07:05.408767+00:00 19994330.278000000864 29000000.042999979109 27869999.980000019073 3960481.952000021935 60391.879935372 2024-03-22T21:07:06.416141+00:00 19994330.280000090599 28999999.967000011355 27870000.016000028700 3956816.103999971878 60391.879946842 2024-03-22T21:07:07.407149+00:00 19994330.272999998182 28999999.949000000954 27869999.985999941826 3961623.039000033867 60391.879958502 2024-03-22T21:07:08.414525+00:00 19994330.278000000864 29000000.064999941736 27870000.073000069708 3964405.982999920845 60391.879969971 2024-03-22T21:07:09.405531+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3959847.981999992859 60391.879981631 2024-03-22T21:07:10.412908+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3957945.998000026215 60391.879993101 2024-03-22T21:07:11.403913+00:00 19994330.276999950409 29000000.006000038236 27870000.034000039101 3960733.937999964226 60391.880004760 2024-03-22T21:07:12.411291+00:00 19994330.280000090599 28999999.993000030518 27870000.001999970526 3957795.025000094902 60391.880016230 2024-03-22T21:07:13.402296+00:00 19994330.276999950409 28999999.997999910265 27869999.958999991417 3957497.981999992859 60391.880027890 2024-03-22T21:07:14.409671+00:00 19994330.276999950409 28999999.989000078291 27870000.004999998957 3955688.959999918938 60391.880039549 2024-03-22T21:07:15.417046+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3959029.129000068177 60391.880051019 2024-03-22T21:07:16.408053+00:00 19994330.279999971390 28999999.990000009537 27870000.030000090599 3957662.842999935150 60391.880062679 2024-03-22T21:07:17.415429+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3958057.093000053894 60391.880074149 2024-03-22T21:07:18.406436+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3963054.955999969970 60391.880085808 2024-03-22T21:07:19.413811+00:00 19994330.279999971390 29000000.026000000536 27869999.978999968618 3960656.960999966133 60391.880097278 2024-03-22T21:07:20.404819+00:00 19994330.274000048637 28999999.992000009865 27870000.000000000000 3961824.101999998093 60391.880108938 2024-03-22T21:07:21.412196+00:00 19994330.281000021845 28999999.984999999404 27870000.014000058174 3960472.021000028122 60391.880120407 2024-03-22T21:07:22.403201+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3962484.924000024796 60391.880132067 2024-03-22T21:07:23.410576+00:00 19994330.278999920934 29000000.010000020266 27869999.984000001103 3956676.029999970924 60391.880143543 2024-03-22T21:07:24.402080+00:00 19994330.280000090599 28999999.979999989271 27870000.018000010401 3960499.962000011932 60391.880155196 2024-03-22T21:07:25.408958+00:00 19994330.276999950409 28999999.999000009149 27870000.021000001580 3959744.031000018120 60391.880166856 2024-03-22T21:07:26.416333+00:00 19994330.276000019163 29000000.033999979496 27869999.973999988288 3960930.976999998093 60391.880178331 2024-03-22T21:07:27.407837+00:00 19994330.276000019163 28999999.929000020027 27869999.972999989986 3958258.003999948967 60391.880189985 2024-03-22T21:07:28.414716+00:00 19994330.280999999493 29000000.042999979109 27870000.052000019699 3959553.061000109185 60391.880201461 2024-03-22T21:07:29.406219+00:00 19994330.280000001192 28999999.996999979019 27869999.921999990940 3954248.020999907982 60391.880213114 2024-03-22T21:07:30.413098+00:00 19994330.274000000209 29000000.017000019550 27870000.045000020415 3958329.944000006188 60391.880224590 2024-03-22T21:07:31.404601+00:00 19994330.280000001192 29000000.005999978632 27870000.034000009298 3956176.044000030030 60391.880236244 2024-03-22T21:07:32.411482+00:00 19994330.274999991059 28999999.969000041485 27869999.967999991030 3960458.026999949943 60391.880247720 2024-03-22T21:07:33.402985+00:00 19994330.278999999166 29000000.022999998182 27870000.029999971390 3962176.930999993812 60391.880259373 2024-03-22T21:07:34.409863+00:00 19994330.277000010014 29000000.000999990851 27869999.970000028610 3956622.973000050057 60391.880270849 2024-03-22T21:07:35.401366+00:00 19994330.280999988317 28999999.989000018686 27870000.013999998569 3962733.034000039101 60391.880282503 2024-03-22T21:07:36.408246+00:00 19994330.277000010014 29000000.018000010401 27869999.992999970913 3960788.026000022888 60391.880294162 2024-03-22T21:07:37.415622+00:00 19994330.277000010014 28999999.987999919802 27870000.008000019938 3961664.974999905098 60391.880305638 2024-03-22T21:07:38.407124+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3961466.054000020027 60391.880317292 2024-03-22T21:07:39.414003+00:00 19994330.280000001192 29000000.012000080198 27870000.023999989033 3955503.986999989022 60391.880328767 2024-03-22T21:07:40.405506+00:00 19994330.276999980211 29000000.014999989420 27869999.999000009149 3957972.986999989022 60391.880340427 2024-03-22T21:07:41.412883+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3963424.980000019073 60391.880351897 2024-03-22T21:07:42.403889+00:00 19994330.281000021845 29000000.012999888510 27869999.975999951363 3960919.983999968041 60391.880363557 2024-03-22T21:07:43.411266+00:00 19994330.273999989033 28999999.975000020117 27870000.022999998182 3956939.087000011932 60391.880375026 2024-03-22T21:07:44.402271+00:00 19994330.278999980539 29000000.008000019938 27869999.977000001818 3955217.922000051010 60391.880386686 2024-03-22T21:07:45.409647+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3955590.929000020027 60391.880398156 2024-03-22T21:07:46.400653+00:00 19994330.282000008970 29000000.003000020981 27870000.047999981791 3959494.057999968994 60391.880409815 2024-03-22T21:07:47.408028+00:00 19994330.279999971390 28999999.980000019073 27869999.935000058264 3962651.014000058174 60391.880421475 2024-03-22T21:07:48.415404+00:00 19994330.272999998182 29000000.029999971390 27870000.005999919027 3961098.950999975204 60391.880432945 2024-03-22T21:07:49.406411+00:00 19994330.282000008970 28999999.977000001818 27870000.001000050455 3960855.098999977112 60391.880444604 2024-03-22T21:07:50.413786+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3961037.990000010002 60391.880456074 2024-03-22T21:07:51.404793+00:00 19994330.272000011057 28999999.996999979019 27870000.014999989420 3963895.902999997139 60391.880467733 2024-03-22T21:07:52.412169+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3958250.055999993812 60391.880479204 2024-03-22T21:07:53.403176+00:00 19994330.282000008970 29000000.042999979109 27870000.018999930471 3957468.935999989975 60391.880490863 2024-03-22T21:07:54.410551+00:00 19994330.276999950409 28999999.945999979973 27870000.001999970526 3958396.136999965180 60391.880502333 2024-03-22T21:07:55.401559+00:00 19994330.277000069618 29000000.019000049680 27870000.021000031382 3961622.907999991905 60391.880513992 2024-03-22T21:07:56.408933+00:00 19994330.276000019163 28999999.984999999404 27869999.939000010490 3960577.944000006188 60391.880525652 2024-03-22T21:07:57.416309+00:00 19994330.281999949366 28999999.999000009149 27870000.014999989420 3956584.050000071991 60391.880537122 2024-03-22T21:07:58.407316+00:00 19994330.274999979883 29000000.003999989480 27869999.991000059992 3957764.003999948967 60391.880548781 2024-03-22T21:07:59.414691+00:00 19994330.277000069618 29000000.029000010341 27870000.026999950409 3959520.050999999046 60391.880560257 2024-03-22T21:08:00.406194+00:00 19994330.282999988645 28999999.969999998808 27869999.996999979019 3960477.983999968041 60391.880571911 2024-03-22T21:08:01.413073+00:00 19994330.276999950409 29000000.021999981254 27870000.024000000209 3961837.989000082016 60391.880583386 2024-03-22T21:08:02.404579+00:00 19994330.274999979883 28999999.997000008821 27870000.015000011772 3958402.927999999840 60391.880595046 2024-03-22T21:08:03.411954+00:00 19994330.275000099093 28999999.938999980688 27869999.918999999762 3957348.083000000101 60391.880606516 2024-03-22T21:08:04.402959+00:00 19994330.282999988645 29000000.056000020355 27870000.029999990016 3958355.971000000834 60391.880618169 2024-03-22T21:08:05.409838+00:00 19994330.278999920934 28999999.962000008672 27869999.956000000238 3960626.009000000078 60391.880629645 2024-03-22T21:08:06.401341+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3963423.013999999035 60391.880641304 2024-03-22T21:08:07.408717+00:00 19994330.277000069618 28999999.988999959081 27869999.999000009149 3957808.955000001937 60391.880652959 2024-03-22T21:08:08.415596+00:00 19994330.275999899954 29000000.015000049025 27870000.006999999285 3959761.064999998081 60391.880664434 2024-03-22T21:08:09.407099+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3956272.012999999803 60391.880676088 2024-03-22T21:08:10.413978+00:00 19994330.281000021845 28999999.989000018686 27869999.985000010580 3958395.990999999922 60391.880687564 2024-03-22T21:08:11.405481+00:00 19994330.279999971390 29000000.023999989033 27870000.022000011057 3956538.986000000965 60391.880699217 2024-03-22T21:08:12.412362+00:00 19994330.275000099093 28999999.972999989986 27869999.990000009537 3957545.993000001181 60391.880710693 2024-03-22T21:08:13.403864+00:00 19994330.278999920934 28999999.980000019073 27869999.998999949545 3958135.905999995768 60391.880722347 2024-03-22T21:08:14.410743+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3960152.092000000179 60391.880733822 2024-03-22T21:08:15.402246+00:00 19994330.278000000864 29000000.019000049680 27869999.978999968618 3956799.055000000168 60391.880745476 2024-03-22T21:08:16.409125+00:00 19994330.279000040144 28999999.990999940783 27870000.045000020415 3954020.009000002872 60391.880756952 2024-03-22T21:08:17.400629+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3961287.998000002932 60391.880768606 2024-03-22T21:08:18.407509+00:00 19994330.278999920934 28999999.958000060171 27869999.966000020504 3960463.040999994148 60391.880780265 2024-03-22T21:08:19.414883+00:00 19994330.275000099093 29000000.026999950409 27869999.973999980837 3955566.871000006795 60391.880791735 2024-03-22T21:08:20.405891+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3957871.928999990225 60391.880803394 2024-03-22T21:08:21.413265+00:00 19994330.278000000864 29000000.039999961853 27870000.049999948591 3955219.193000004161 60391.880814870 2024-03-22T21:08:22.404768+00:00 19994330.280000001192 29000000.005000110716 27869999.990000009537 3959013.912000000011 60391.880826524 2024-03-22T21:08:23.411651+00:00 19994330.278999999166 28999999.970999959856 27870000.007000088692 3958020.923000007868 60391.880837994 2024-03-22T21:08:24.402655+00:00 19994330.276999998838 29000000.023999929428 27869999.974999900907 3951570.057999997865 60391.880849653 2024-03-22T21:08:25.410030+00:00 19994330.282000008970 29000000.019000049680 27870000.060999989510 3957696.969999998808 60391.880861129 2024-03-22T21:08:26.401533+00:00 19994330.271999999881 28999999.970999959856 27869999.944000009447 3954049.975999996066 60391.880872782 2024-03-22T21:08:27.408413+00:00 19994330.278999999166 29000000.029000040144 27870000.055000070482 3959329.085999995004 60391.880884442 2024-03-22T21:08:28.415788+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3959543.952000007033 60391.880895912 2024-03-22T21:08:29.406795+00:00 19994330.281000021845 28999999.953999999911 27869999.912999991328 3954763.028999999166 60391.880907571 2024-03-22T21:08:30.414171+00:00 19994330.276999980211 29000000.028000000864 27870000.062000039965 3957321.984999998938 60391.880919042 2024-03-22T21:08:31.405178+00:00 19994330.275999989361 28999999.968999978155 27869999.975999951363 3962092.969999998808 60391.880930701 2024-03-22T21:08:32.412552+00:00 19994330.281000021845 29000000.036999940872 27869999.996000051498 3955628.044000000227 60391.880942177 2024-03-22T21:08:33.404056+00:00 19994330.273999989033 28999999.954999998212 27869999.931999921799 3959450.042999998201 60391.880953830 2024-03-22T21:08:34.410935+00:00 19994330.278000000864 29000000.039000000805 27870000.032000061125 3955247.952000007033 60391.880965306 2024-03-22T21:08:35.402438+00:00 19994330.280999988317 28999999.953999999911 27870000.018999930471 3957772.882999985944 60391.880976960 2024-03-22T21:08:36.409318+00:00 19994330.278000000864 29000000.017999991775 27870000.018000010401 3959605.085999995004 60391.880988435 2024-03-22T21:08:37.400820+00:00 19994330.277000010014 28999999.974000010639 27869999.928000088781 3955073.009000002872 60391.881000089 2024-03-22T21:08:38.407700+00:00 19994330.276000019163 29000000.028000000864 27870000.020999908447 3956257.020000011194 60391.881011749 2024-03-22T21:08:39.415075+00:00 19994330.277000010014 29000000.011999990791 27870000.050000071526 3956363.055000007153 60391.881023218 2024-03-22T21:08:40.406083+00:00 19994330.283999979496 29000000.013999998569 27870000.013000000268 3955748.937999994028 60391.881034878 2024-03-22T21:08:41.413458+00:00 19994330.274999979883 28999999.963999990374 27869999.974999990314 3955537.979999988806 60391.881046348 2024-03-22T21:08:42.404464+00:00 19994330.279000040144 28999999.959000051022 27869999.962000008672 3961118.986000000965 60391.881058007 2024-03-22T21:08:43.411842+00:00 19994330.273999989033 29000000.034999970347 27869999.990999981761 3958043.976999998093 60391.881069478 2024-03-22T21:08:44.402846+00:00 19994330.277000010014 29000000.013000011444 27870000.050000008196 3953623.038000016939 60391.881081137 2024-03-22T21:08:45.410223+00:00 19994330.278999980539 29000000.010999981314 27870000.007999990135 3956572.989999980200 60391.881092613 2024-03-22T21:08:46.401725+00:00 19994330.278999980539 28999999.981999989599 27869999.976000010967 3956851.087000011932 60391.881104266 2024-03-22T21:08:47.408605+00:00 19994330.280000030994 29000000.004000011832 27869999.953000009060 3953852.983000009786 60391.881115742 2024-03-22T21:08:48.400108+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3953699.058999984991 60391.881127396 2024-03-22T21:08:49.406987+00:00 19994330.279000040144 28999999.993000030518 27870000.053999960423 3955564.951000005007 60391.881139055 2024-03-22T21:08:50.414362+00:00 19994330.278000000864 28999999.991999980062 27869999.964000049978 3958977.911000012886 60391.881150531 2024-03-22T21:08:51.405865+00:00 19994330.276999950409 29000000.036999940872 27870000.050999999046 3958224.966999977827 60391.881162184 2024-03-22T21:08:52.412744+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3956803.068000019062 60391.881173654 2024-03-22T21:08:53.403751+00:00 19994330.277000069618 29000000.003000020981 27870000.000999990851 3957724.056999980938 60391.881185314 2024-03-22T21:08:54.411127+00:00 19994330.279999971390 28999999.963999990374 27869999.999000009149 3958650.874000012875 60391.881196789 2024-03-22T21:08:55.402630+00:00 19994330.276000019163 29000000.031000021845 27870000.002999961376 3959288.034000008833 60391.881208444 2024-03-22T21:08:56.409509+00:00 19994330.279999971390 28999999.983999971300 27869999.971000019461 3955226.118999987841 60391.881219919 2024-03-22T21:08:57.401013+00:00 19994330.274999979883 28999999.971000079066 27870000.037999991328 3961904.893999993801 60391.881231579 2024-03-22T21:08:58.408387+00:00 19994330.282999988645 29000000.037999991328 27869999.962999999523 3960342.020000011194 60391.881243232 2024-03-22T21:08:59.415267+00:00 19994330.275000099093 28999999.983000040054 27869999.983000040054 3956257.976999998093 60391.881254708 2024-03-22T21:09:00.406771+00:00 19994330.274999979883 28999999.992999911308 27870000.036000009626 3960077.007999985944 60391.881266362 2024-03-22T21:09:01.413649+00:00 19994330.281999949366 29000000.036000009626 27869999.995000001043 3957983.022000014782 60391.881277837 2024-03-22T21:09:02.405152+00:00 19994330.274000048637 28999999.963000059128 27869999.971999999136 3958419.988000005018 60391.881289497 2024-03-22T21:09:03.412528+00:00 19994330.282999988645 28999999.997999910265 27870000.034999970347 3954601.997999995947 60391.881300967 2024-03-22T21:09:04.403535+00:00 19994330.274999979883 29000000.042000059038 27869999.991999980062 3954607.079999982845 60391.881312620 2024-03-22T21:09:05.410414+00:00 19994330.282000061125 28999999.958999991417 27870000.009999990463 3953916.900000005960 60391.881324096 2024-03-22T21:09:06.401917+00:00 19994330.272999878973 28999999.991999980062 27870000.001000050455 3956131.981000006199 60391.881335750 2024-03-22T21:09:07.408796+00:00 19994330.281000021845 29000000.042999979109 27869999.987999919802 3955805.044999986887 60391.881347226 2024-03-22T21:09:08.400299+00:00 19994330.275000099093 28999999.988000039011 27870000.007000088692 3958065.008000016212 60391.881358880 2024-03-22T21:09:09.407179+00:00 19994330.278999920934 29000000.034000039101 27870000.046000000089 3961063.006999998819 60391.881370539 2024-03-22T21:09:10.414554+00:00 19994330.277000069618 28999999.958999998868 27869999.967000011355 3961891.033999979030 60391.881382015 2024-03-22T21:09:11.406058+00:00 19994330.278999920934 29000000.010999999940 27869999.978999968618 3953347.921999990940 60391.881393668 2024-03-22T21:09:12.412936+00:00 19994330.279000040144 28999999.982000008225 27870000.011000040919 3959515.090000032913 60391.881405144 2024-03-22T21:09:13.404440+00:00 19994330.276999950409 28999999.975999999791 27869999.965999960899 3952237.980000019073 60391.881416798 2024-03-22T21:09:14.411319+00:00 19994330.277000069618 29000000.085999999195 27870000.032999988645 3958417.887999951839 60391.881428273 2024-03-22T21:09:15.402822+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3955184.044000030030 60391.881439927 2024-03-22T21:09:16.409701+00:00 19994330.278000000864 29000000.011000011116 27870000.044000029564 3955436.037999988068 60391.881451403 2024-03-22T21:09:17.401204+00:00 19994330.280000001192 28999999.993999991566 27870000.054000020027 3957917.013000010978 60391.881463062 2024-03-22T21:09:18.408579+00:00 19994330.275999989361 29000000.011999990791 27869999.925999999046 3961572.020999968052 60391.881474532 2024-03-22T21:09:19.399587+00:00 19994330.278000000864 28999999.961000028998 27870000.008999999613 3957988.933000028133 60391.881486191 2024-03-22T21:09:20.406962+00:00 19994330.275000009686 28999999.977999988943 27869999.988000009209 3957368.098999977112 60391.881497846 2024-03-22T21:09:21.413841+00:00 19994330.279000010341 29000000.032000008970 27869999.978000000119 3955275.842000008095 60391.881509321 2024-03-22T21:09:22.405344+00:00 19994330.280000001192 29000000.034999970347 27870000.081999998540 3952754.138999999035 60391.881520975 2024-03-22T21:09:23.412224+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3957528.958999990951 60391.881532451 2024-03-22T21:09:24.403726+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3954745.946000040043 60391.881544104 2024-03-22T21:09:25.410606+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3952055.058999956120 60391.881555580 2024-03-22T21:09:26.402109+00:00 19994330.279000010341 29000000.018999990076 27870000.037000000477 3957214.995000004768 60391.881567239 2024-03-22T21:09:27.409484+00:00 19994330.275000009686 28999999.994000021368 27869999.987000018358 3953220.053000032902 60391.881578709 2024-03-22T21:09:28.400492+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3959501.922999978065 60391.881590369 2024-03-22T21:09:29.407867+00:00 19994330.279999971390 28999999.962999939919 27869999.952999949455 3953841.967000008095 60391.881602023 2024-03-22T21:09:30.414746+00:00 19994330.280000030994 28999999.987000111490 27870000.004000011832 3954673.030000030994 60391.881613498 2024-03-22T21:09:31.406249+00:00 19994330.274999979883 29000000.049999948591 27870000.054000020027 3956294.059999942780 60391.881625152 2024-03-22T21:09:32.413129+00:00 19994330.275000039488 28999999.985999941826 27869999.989000018686 3952712.979000031948 60391.881636628 2024-03-22T21:09:33.404631+00:00 19994330.278999980539 28999999.979000091553 27869999.980999950320 3956875.057999968994 60391.881648282 2024-03-22T21:09:34.411512+00:00 19994330.277000010014 29000000.000000000000 27869999.971000019461 3961344.910000026226 60391.881659757 2024-03-22T21:09:35.403014+00:00 19994330.282000008970 29000000.013000011444 27870000.026000019163 3960158.962999999989 60391.881671411 2024-03-22T21:09:36.409893+00:00 19994330.278000000864 28999999.998999949545 27869999.984000030905 3956070.962000011932 60391.881682887 2024-03-22T21:09:37.401396+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3956785.087999999989 60391.881694546 2024-03-22T21:09:38.408773+00:00 19994330.277000010014 28999999.988000039011 27869999.984999898821 3957474.958999990951 60391.881706016 2024-03-22T21:09:39.399778+00:00 19994330.276999950409 29000000.011999960989 27870000.001000050455 3957641.018000007141 60391.881717675 2024-03-22T21:09:40.407154+00:00 19994330.281000021845 29000000.044000029564 27870000.057999968529 3963385.080999969970 60391.881729329 2024-03-22T21:09:41.414034+00:00 19994330.281000021845 28999999.988000039011 27869999.955000039190 3958974.887000023853 60391.881740805 2024-03-22T21:09:42.405536+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3952734.097999989986 60391.881752458 2024-03-22T21:09:43.412415+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3955844.910000026226 60391.881763934 2024-03-22T21:09:44.403918+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3959932.086999952793 60391.881775594 2024-03-22T21:09:45.411296+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3954803.962000011932 60391.881787064 2024-03-22T21:09:46.402301+00:00 19994330.277000069618 28999999.947000030428 27869999.939000010490 3961090.971000016201 60391.881798723 2024-03-22T21:09:47.409677+00:00 19994330.279999971390 28999999.995999999344 27869999.944000009447 3958839.990999997128 60391.881810193 2024-03-22T21:09:48.400684+00:00 19994330.278000000864 29000000.030999999493 27870000.055999990553 3955690.023000001907 60391.881821853 2024-03-22T21:09:49.408059+00:00 19994330.274999979883 28999999.974999990314 27869999.960999969393 3952657.014999986161 60391.881833322 2024-03-22T21:09:50.399066+00:00 19994330.282000061125 29000000.025000009686 27870000.049000021070 3953530.925999999046 60391.881844982 2024-03-22T21:09:51.406441+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3954063.072000027169 60391.881856636 2024-03-22T21:09:52.413320+00:00 19994330.276999950409 29000000.035000000149 27870000.056999921799 3957613.031000018120 60391.881868111 2024-03-22T21:09:53.404823+00:00 19994330.275000099093 28999999.974000010639 27869999.953000068665 3957263.986999989022 60391.881879771 2024-03-22T21:09:54.412199+00:00 19994330.281999949366 29000000.006000008434 27869999.982999920845 3960206.036000012886 60391.881891241 2024-03-22T21:09:55.403206+00:00 19994330.279999971390 29000000.006000008434 27870000.008000019938 3960630.974999963772 60391.881902894 2024-03-22T21:09:56.410085+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3954773.902000010014 60391.881914370 2024-03-22T21:09:57.401588+00:00 19994330.276000019163 29000000.028000000864 27870000.019999999553 3954590.975000023842 60391.881926030 2024-03-22T21:09:58.408965+00:00 19994330.279999971390 29000000.000000000000 27869999.964999999851 3959806.080999969970 60391.881937500 2024-03-22T21:09:59.399970+00:00 19994330.279000040144 28999999.995999988168 27870000.037999998778 3953831.916000009049 60391.881949159 2024-03-22T21:10:00.407346+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3957456.139999986161 60391.881960629 2024-03-22T21:10:01.398353+00:00 19994330.274999979883 28999999.983999971300 27869999.981000009924 3959701.943000019062 60391.881972289 2024-03-22T21:10:02.405728+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3956611.068000019062 60391.881983948 2024-03-22T21:10:03.413104+00:00 19994330.278000000864 28999999.989000018686 27870000.002000000328 3961183.939999998081 60391.881995418 2024-03-22T21:10:04.404110+00:00 19994330.278000000864 29000000.032999988645 27869999.949999991804 3955840.044999957085 60391.882007077 2024-03-22T21:10:05.411487+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3959116.041999996174 60391.882018553 2024-03-22T21:10:06.402989+00:00 19994330.278000000864 28999999.953999999911 27870000.004000011832 3956380.876000047196 60391.882030207 2024-03-22T21:10:07.409868+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3956165.037000000011 60391.882041682 2024-03-22T21:10:08.401372+00:00 19994330.279000040144 29000000.037999991328 27870000.063999950886 3958458.001999973785 60391.882053342 2024-03-22T21:10:09.408747+00:00 19994330.276000000536 28999999.938000079244 27869999.909000039101 3963330.028999983799 60391.882064812 2024-03-22T21:10:10.399754+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3963574.976000010967 60391.882076471 2024-03-22T21:10:11.407129+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3961840.915000020992 60391.882088125 2024-03-22T21:10:12.414008+00:00 19994330.278999999166 29000000.012999888510 27869999.972999989986 3958266.085999966133 60391.882099601 2024-03-22T21:10:13.405511+00:00 19994330.282000008970 29000000.006000038236 27870000.040000021458 3961444.001000047196 60391.882111260 2024-03-22T21:10:14.412887+00:00 19994330.272999998182 29000000.006999969482 27869999.994999948889 3963892.968999981880 60391.882122730 2024-03-22T21:10:15.403895+00:00 19994330.278000000864 28999999.970000028610 27869999.940000001341 3959504.051999986172 60391.882134390 2024-03-22T21:10:16.411275+00:00 19994330.278999980539 29000000.037999991328 27870000.069000009447 3963269.931999980938 60391.882145860 2024-03-22T21:10:17.402276+00:00 19994330.276000019163 28999999.952000018209 27869999.949000000954 3961267.031000018120 60391.882157519 2024-03-22T21:10:18.409651+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3962025.105000019073 60391.882168989 2024-03-22T21:10:19.400658+00:00 19994330.280000001192 29000000.001999970526 27870000.055999990553 3959605.944000006188 60391.882180648 2024-03-22T21:10:20.408033+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3958975.921999930870 60391.882192119 2024-03-22T21:10:21.399041+00:00 19994330.275000009686 28999999.967999938875 27869999.987000111490 3964195.967000008095 60391.882203778 2024-03-22T21:10:22.406416+00:00 19994330.276999980211 29000000.013000011444 27870000.000999931246 3960845.990000010002 60391.882215432 2024-03-22T21:10:23.413295+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3963405.031000018120 60391.882226908 2024-03-22T21:10:24.404799+00:00 19994330.280000030994 29000000.010999999940 27869999.983000040054 3960540.083999990951 60391.882238561 2024-03-22T21:10:25.411679+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3960699.957000017166 60391.882250037 2024-03-22T21:10:26.403180+00:00 19994330.273999989033 28999999.982999999076 27870000.007000088692 3956328.983999968041 60391.882261691 2024-03-22T21:10:27.410060+00:00 19994330.280000030994 29000000.006999999285 27869999.939000010490 3955622.953000069130 60391.882273166 2024-03-22T21:10:28.401563+00:00 19994330.279999971390 28999999.986000001431 27870000.020999908447 3956923.019999980927 60391.882284820 2024-03-22T21:10:29.408442+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3954295.082999945153 60391.882296296 2024-03-22T21:10:30.399945+00:00 19994330.279999971390 29000000.033000018448 27870000.011000040919 3954943.961000084877 60391.882307955 2024-03-22T21:10:31.407321+00:00 19994330.281000021845 28999999.949999991804 27869999.990000009537 3955198.963999987114 60391.882319425 2024-03-22T21:10:32.398328+00:00 19994330.275999959558 29000000.036000009626 27870000.029000040144 3959267.059000014793 60391.882331084 2024-03-22T21:10:33.405703+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3951836.990999937057 60391.882342738 2024-03-22T21:10:34.412584+00:00 19994330.279000040144 29000000.008999999613 27870000.006000038236 3957021.978000044823 60391.882354214 2024-03-22T21:10:35.404085+00:00 19994330.282000008970 28999999.987999979407 27869999.982999999076 3958647.983999968041 60391.882365874 2024-03-22T21:10:36.411464+00:00 19994330.276000019163 29000000.031000021845 27869999.986999999732 3959155.049000024796 60391.882377343 2024-03-22T21:10:37.402469+00:00 19994330.275999899954 28999999.954999979585 27870000.006000000983 3956077.976999998093 60391.882389003 2024-03-22T21:10:38.409843+00:00 19994330.279000040144 29000000.010000050068 27870000.003000009805 3955633.990999937057 60391.882400473 2024-03-22T21:10:39.400851+00:00 19994330.276000019163 29000000.034999970347 27870000.056000009179 3955579.981999992859 60391.882412132 2024-03-22T21:10:40.408225+00:00 19994330.279999971390 28999999.940000001341 27869999.910000000149 3954597.025000094902 60391.882423602 2024-03-22T21:10:41.399233+00:00 19994330.278000000864 29000000.025999959558 27869999.972999989986 3954225.935999989975 60391.882435262 2024-03-22T21:10:42.406609+00:00 19994330.279999971390 28999999.992000099272 27870000.048000011593 3959747.106999992859 60391.882446915 2024-03-22T21:10:43.413487+00:00 19994330.275000099093 29000000.017999891192 27870000.002000000328 3953556.898999928962 60391.882458391 2024-03-22T21:10:44.404990+00:00 19994330.278000000864 28999999.986000061035 27869999.999999970198 3955319.011000037193 60391.882470050 2024-03-22T21:10:45.412366+00:00 19994330.275999899954 28999999.975999951363 27869999.958999991417 3952066.083000063896 60391.882481521 2024-03-22T21:10:46.403372+00:00 19994330.282999988645 29000000.019000049680 27870000.046000000089 3958580.056999921799 60391.882493180 2024-03-22T21:10:47.410748+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3957090.940000057220 60391.882504650 2024-03-22T21:10:48.401755+00:00 19994330.282000061125 29000000.032999988645 27869999.971000019461 3961438.908999919891 60391.882516310 2024-03-22T21:10:49.409131+00:00 19994330.279999971390 28999999.999000068754 27870000.024999979883 3958596.067000031006 60391.882527785 2024-03-22T21:10:50.400634+00:00 19994330.274000048637 28999999.972999930382 27870000.020000040531 3956074.046000003815 60391.882539439 2024-03-22T21:10:51.407513+00:00 19994330.276999950409 29000000.036000009626 27870000.013000011444 3958555.006999969017 60391.882550909 2024-03-22T21:10:52.398520+00:00 19994330.279999971390 28999999.971999999136 27869999.964999970049 3956955.934000014793 60391.882562568 2024-03-22T21:10:53.405895+00:00 19994330.279000040144 29000000.014000058174 27869999.987000048161 3962414.991000055801 60391.882574228 2024-03-22T21:10:54.413270+00:00 19994330.278000000864 29000000.039999961853 27870000.056999921799 3961389.015999913216 60391.882585703 2024-03-22T21:10:55.404774+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3961418.011000037193 60391.882597357 2024-03-22T21:10:56.411654+00:00 19994330.281000021845 28999999.971999999136 27870000.039000030607 3955021.039999961853 60391.882608833 2024-03-22T21:10:57.403156+00:00 19994330.276000019163 29000000.036999940872 27870000.024000048637 3954622.999000072014 60391.882620492 2024-03-22T21:10:58.410531+00:00 19994330.279999971390 28999999.942000031471 27869999.931999921799 3956282.983000040054 60391.882631962 2024-03-22T21:10:59.401538+00:00 19994330.274999979883 29000000.041000008583 27870000.044000029564 3959414.974999905098 60391.882643621 2024-03-22T21:11:00.408913+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3954560.017000079155 60391.882655092 2024-03-22T21:11:01.399921+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3954977.958999990951 60391.882666751 2024-03-22T21:11:02.407297+00:00 19994330.278000000864 29000000.015999998897 27870000.086999889463 3962236.008999944199 60391.882678221 2024-03-22T21:11:03.398305+00:00 19994330.276999998838 28999999.969999998808 27869999.913000110537 3959087.017000079155 60391.882689881 2024-03-22T21:11:04.405678+00:00 19994330.280999999493 29000000.013999998569 27870000.070999979973 3953687.945999979973 60391.882701540 2024-03-22T21:11:05.413053+00:00 19994330.274999998510 29000000.004999998957 27869999.981999989599 3956846.064999938011 60391.882713010 2024-03-22T21:11:06.404060+00:00 19994330.280000001192 28999999.999000009149 27869999.964999910444 3958386.087000011932 60391.882724669 2024-03-22T21:11:07.411437+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3953904.934000014793 60391.882736139 2024-03-22T21:11:08.402443+00:00 19994330.275999989361 29000000.002000000328 27869999.996999979019 3957856.937000035774 60391.882747799 2024-03-22T21:11:09.409820+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3956506.952000021935 60391.882759274 2024-03-22T21:11:10.401321+00:00 19994330.280000001192 28999999.968999978155 27869999.950000051409 3955946.105999947060 60391.882770928 2024-03-22T21:11:11.408200+00:00 19994330.279000010341 29000000.045000020415 27870000.070999979973 3960245.003999948967 60391.882782398 2024-03-22T21:11:12.399208+00:00 19994330.276999980211 28999999.972999989986 27869999.995000001043 3958187.971000074875 60391.882794058 2024-03-22T21:11:13.406583+00:00 19994330.278000030667 29000000.037000000477 27870000.008000019938 3956352.914999961853 60391.882805528 2024-03-22T21:11:14.397592+00:00 19994330.276999980211 28999999.956000030041 27869999.956999998540 3959569.093000053894 60391.882817187 2024-03-22T21:11:15.404966+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3959191.023999928962 60391.882828847 2024-03-22T21:11:16.412341+00:00 19994330.275999989361 29000000.000000000000 27870000.021000001580 3955325.006000041962 60391.882840317 2024-03-22T21:11:17.403348+00:00 19994330.280000030994 28999999.982999980450 27869999.905999999493 3959482.940999985207 60391.882851976 2024-03-22T21:11:18.410723+00:00 19994330.278000000864 29000000.073999941349 27870000.113000009209 3958479.024000049103 60391.882863446 2024-03-22T21:11:19.401731+00:00 19994330.278000000864 28999999.960000038147 27869999.970999989659 3955984.960999966133 60391.882875105 2024-03-22T21:11:20.409105+00:00 19994330.278999980539 28999999.960000038147 27869999.962999999523 3955445.027999997139 60391.882886581 2024-03-22T21:11:21.400609+00:00 19994330.273999989033 29000000.032999988645 27870000.054000020027 3953076.006000041962 60391.882898235 2024-03-22T21:11:22.407488+00:00 19994330.281000021845 29000000.013000011444 27870000.012999981642 3954285.970999956131 60391.882909711 2024-03-22T21:11:23.398991+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3951672.967999935150 60391.882921364 2024-03-22T21:11:24.405871+00:00 19994330.280999958515 29000000.012999888510 27869999.985000010580 3958662.006000041962 60391.882932840 2024-03-22T21:11:25.397373+00:00 19994330.276000019163 29000000.009000059217 27870000.056999981403 3956813.169000030030 60391.882944494 2024-03-22T21:11:26.404252+00:00 19994330.277000010014 28999999.958999991417 27869999.931000050157 3961923.970000029076 60391.882956153 2024-03-22T21:11:27.411629+00:00 19994330.275999959558 29000000.026000019163 27870000.040999948978 3954201.824999928009 60391.882967623 2024-03-22T21:11:28.402635+00:00 19994330.281000021845 28999999.996999979019 27869999.958000000566 3955689.092000008095 60391.882979283 2024-03-22T21:11:29.410010+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3955677.922000051010 60391.882990752 2024-03-22T21:11:30.401018+00:00 19994330.276999950409 28999999.954999919981 27869999.948000010103 3956230.033999919891 60391.883002412 2024-03-22T21:11:31.408392+00:00 19994330.280000090599 29000000.016000028700 27870000.045000020415 3954948.001000047196 60391.883013882 2024-03-22T21:11:32.399400+00:00 19994330.278000000864 29000000.049999948591 27870000.000000000000 3956518.052000045776 60391.883025541 2024-03-22T21:11:33.406775+00:00 19994330.274999979883 28999999.949000000954 27869999.963999990374 3958086.034999967087 60391.883037017 2024-03-22T21:11:34.398278+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3957349.967999935150 60391.883048671 2024-03-22T21:11:35.405158+00:00 19994330.283999919891 29000000.047000050545 27869999.998999949545 3957636.014000058174 60391.883060330 2024-03-22T21:11:36.412532+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3962094.059999942780 60391.883071806 2024-03-22T21:11:37.404036+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3958293.877000092994 60391.883083466 2024-03-22T21:11:38.411415+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3958337.095999956131 60391.883094936 2024-03-22T21:11:39.402418+00:00 19994330.274000048637 29000000.013999998569 27870000.059999939054 3952991.921000003815 60391.883106595 2024-03-22T21:11:40.409793+00:00 19994330.281000021845 28999999.989000011235 27869999.955999970436 3957425.062000035774 60391.883118065 2024-03-22T21:11:41.400801+00:00 19994330.278999920934 29000000.006999999285 27869999.998000029474 3958483.020999907982 60391.883129724 2024-03-22T21:11:42.408175+00:00 19994330.278000000864 29000000.018000010401 27870000.050000071526 3959767.955000042915 60391.883141194 2024-03-22T21:11:43.399182+00:00 19994330.277000069618 29000000.022999998182 27869999.977000001818 3959786.978999971878 60391.883152854 2024-03-22T21:11:44.406560+00:00 19994330.274999979883 28999999.980999980122 27870000.005999919027 3960432.998000026215 60391.883164324 2024-03-22T21:11:45.397565+00:00 19994330.278000000864 28999999.950000021607 27869999.950999978930 3962554.968999981880 60391.883175983 2024-03-22T21:11:46.404940+00:00 19994330.278000000864 29000000.024999979883 27870000.043000098318 3959278.971000074875 60391.883187642 2024-03-22T21:11:47.412318+00:00 19994330.281000021845 29000000.001000050455 27869999.992999911308 3959199.116999983788 60391.883199112 2024-03-22T21:11:48.403323+00:00 19994330.279000040144 29000000.012999951839 27870000.024000048637 3958457.003999948967 60391.883210772 2024-03-22T21:11:49.410698+00:00 19994330.275999899954 28999999.958000000566 27869999.975000020117 3956593.971000074875 60391.883222242 2024-03-22T21:11:50.401705+00:00 19994330.279000040144 29000000.017000019550 27870000.015999909490 3957100.904999970924 60391.883233901 2024-03-22T21:11:51.409080+00:00 19994330.276999950409 29000000.005999978632 27869999.973000049591 3958545.169000030030 60391.883245371 2024-03-22T21:11:52.400087+00:00 19994330.279000040144 29000000.004999998957 27869999.986999999732 3962988.840999960899 60391.883257031 2024-03-22T21:11:53.407462+00:00 19994330.279000040144 29000000.021000031382 27870000.026000000536 3959572.029999970924 60391.883268507 2024-03-22T21:11:54.398967+00:00 19994330.278000000864 28999999.940999981016 27869999.965999998152 3959513.087000011932 60391.883280160 2024-03-22T21:11:55.405845+00:00 19994330.275999899954 28999999.995999988168 27870000.019000008702 3959190.952000021935 60391.883291630 2024-03-22T21:11:56.396852+00:00 19994330.280000090599 29000000.060000058264 27870000.033999990672 3963330.972000002861 60391.883303290 2024-03-22T21:11:57.404228+00:00 19994330.274999998510 28999999.963999990374 27869999.941000010818 3959719.003999948967 60391.883314949 2024-03-22T21:11:58.411606+00:00 19994330.278999999166 29000000.069000009447 27870000.040999978781 3960689.953999996185 60391.883326419 2024-03-22T21:11:59.402610+00:00 19994330.278000000864 28999999.926999930292 27869999.980000019073 3963489.027000070084 60391.883338078 2024-03-22T21:12:00.409985+00:00 19994330.278999999166 29000000.024999979883 27870000.001999970526 3955423.166999936104 60391.883349554 2024-03-22T21:12:01.401488+00:00 19994330.278999999166 29000000.024000048637 27870000.050999999046 3959200.830999969970 60391.883361214 2024-03-22T21:12:02.408864+00:00 19994330.273999989033 28999999.973000049591 27869999.963999990374 3956411.002000092994 60391.883372684 2024-03-22T21:12:03.399871+00:00 19994330.280999999493 29000000.006999969482 27870000.020000040531 3961412.046999930870 60391.883384343 2024-03-22T21:12:04.407246+00:00 19994330.275999989361 28999999.986999988556 27869999.946999970824 3959744.018000007141 60391.883395813 2024-03-22T21:12:05.398253+00:00 19994330.281000021845 28999999.983000040054 27870000.018999990076 3957187.962000011932 60391.883407473 2024-03-22T21:12:06.405629+00:00 19994330.280000001192 29000000.037999991328 27870000.005000051111 3956384.004999995232 60391.883418943 2024-03-22T21:12:07.396636+00:00 19994330.274999979883 28999999.985999941826 27870000.034999970347 3953998.972000002861 60391.883430602 2024-03-22T21:12:08.404011+00:00 19994330.278000030667 29000000.001000050455 27869999.971000019461 3957639.027000070084 60391.883442261 2024-03-22T21:12:09.411386+00:00 19994330.273999989033 29000000.032999988645 27870000.057999968529 3962689.050999999046 60391.883453731 2024-03-22T21:12:10.402393+00:00 19994330.278999980539 28999999.932999968529 27869999.927000049502 3962062.893999934196 60391.883465391 2024-03-22T21:12:11.409768+00:00 19994330.278999980539 29000000.019999980927 27869999.978999968618 3958365.062999964226 60391.883476861 2024-03-22T21:12:12.400776+00:00 19994330.281000021845 28999999.996000051498 27870000.057000041008 3960800.036000012886 60391.883488520 2024-03-22T21:12:13.408151+00:00 19994330.273999989033 29000000.008000019938 27869999.974999900907 3955581.930999993812 60391.883499990 2024-03-22T21:12:14.399158+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3959162.983000040054 60391.883511649 2024-03-22T21:12:15.406533+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3958515.042999982834 60391.883523120 2024-03-22T21:12:16.397540+00:00 19994330.281000021845 28999999.984000001103 27869999.995000001043 3963080.078000069130 60391.883534779 2024-03-22T21:12:17.404915+00:00 19994330.277000010014 29000000.006999999285 27869999.995000001043 3959013.834999918938 60391.883546433 2024-03-22T21:12:18.411797+00:00 19994330.277000010014 29000000.024999991059 27870000.013000011444 3956461.018000007141 60391.883557909 2024-03-22T21:12:19.403298+00:00 19994330.277000010014 29000000.019999999553 27869999.991000059992 3954232.131000041962 60391.883569562 2024-03-22T21:12:20.410177+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3961847.968999981880 60391.883581038 2024-03-22T21:12:21.401680+00:00 19994330.277000010014 28999999.989000018686 27869999.992999911308 3956746.985000013839 60391.883592697 2024-03-22T21:12:22.409055+00:00 19994330.279000040144 29000000.015999998897 27869999.983000040054 3956705.935999989975 60391.883604167 2024-03-22T21:12:23.400063+00:00 19994330.280000030994 28999999.987999979407 27870000.009999990463 3955977.044999957085 60391.883615827 2024-03-22T21:12:24.407439+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3959003.981999992859 60391.883627297 2024-03-22T21:12:25.398445+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3954763.979000092018 60391.883638956 2024-03-22T21:12:26.405820+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3957517.027999997139 60391.883650426 2024-03-22T21:12:27.396827+00:00 19994330.276999950409 29000000.037000000477 27870000.003000020981 3959790.036999940872 60391.883662086 2024-03-22T21:12:28.404202+00:00 19994330.272999998182 28999999.966000020504 27869999.939000010490 3961498.968999981880 60391.883673740 2024-03-22T21:12:29.411083+00:00 19994330.281999949366 29000000.029999971390 27870000.070000048727 3957448.075000048149 60391.883685215 2024-03-22T21:12:30.402585+00:00 19994330.280000090599 28999999.962000008672 27869999.913999918848 3955268.858999968041 60391.883696875 2024-03-22T21:12:31.409960+00:00 19994330.274999979883 28999999.994000021368 27870000.010999999940 3955319.083999990951 60391.883708345 2024-03-22T21:12:32.400967+00:00 19994330.279000040144 29000000.046000000089 27870000.018999990076 3957442.957000017166 60391.883720004 2024-03-22T21:12:33.408342+00:00 19994330.279999971390 28999999.980999950320 27870000.011000011116 3957040.052999972831 60391.883731474 2024-03-22T21:12:34.399350+00:00 19994330.276000019163 29000000.025000099093 27870000.000000000000 3955437.061999999918 60391.883743133 2024-03-22T21:12:35.406725+00:00 19994330.278999920934 28999999.946999911219 27869999.944000009447 3959316.885999999940 60391.883754604 2024-03-22T21:12:36.397732+00:00 19994330.277000069618 29000000.036000009626 27870000.053999990225 3959997.993000001181 60391.883766263 2024-03-22T21:12:37.405107+00:00 19994330.279999971390 28999999.948000069708 27869999.991000000387 3958327.063000001013 60391.883777733 2024-03-22T21:12:38.396115+00:00 19994330.276000019163 29000000.028999920934 27870000.000000000000 3957358.004999998957 60391.883789392 2024-03-22T21:12:39.403491+00:00 19994330.278999920934 29000000.001000050455 27869999.977999988943 3956274.958000001032 60391.883801046 2024-03-22T21:12:40.410369+00:00 19994330.275000099093 28999999.972999930382 27869999.991000000387 3955724.030999999028 60391.883812522 2024-03-22T21:12:41.401873+00:00 19994330.280999898911 28999999.999000068754 27870000.003000020981 3953917.956999999005 60391.883824181 2024-03-22T21:12:42.409249+00:00 19994330.280000090599 29000000.049999948591 27870000.008000019938 3955173.983999996912 60391.883835651 2024-03-22T21:12:43.400255+00:00 19994330.275999899954 28999999.971000079066 27869999.984999950975 3958625.034000001848 60391.883847305 2024-03-22T21:12:44.407134+00:00 19994330.277000069618 29000000.023999929428 27870000.037000000477 3956281.991999999154 60391.883858780 2024-03-22T21:12:45.398637+00:00 19994330.276000019163 28999999.981000069529 27869999.988000039011 3959332.034000001848 60391.883870434 2024-03-22T21:12:46.405516+00:00 19994330.280999898911 29000000.012999888510 27869999.991999980062 3962868.906000003219 60391.883881910 2024-03-22T21:12:47.397019+00:00 19994330.274000048637 28999999.977000001818 27870000.017000019550 3957159.067999995779 60391.883893569 2024-03-22T21:12:48.404395+00:00 19994330.286000009626 29000000.028000120074 27870000.013999998569 3951500.010999999940 60391.883905223 2024-03-22T21:12:49.411275+00:00 19994330.274999979883 29000000.003999948502 27870000.025000039488 3948560.965000004042 60391.883916699 2024-03-22T21:12:50.402778+00:00 19994330.277000069618 29000000.034000039101 27869999.995999928564 3957114.002999999095 60391.883928353 2024-03-22T21:12:51.409656+00:00 19994330.280000001192 28999999.934999939054 27869999.990000009537 3957537.988000005018 60391.883939828 2024-03-22T21:12:52.401159+00:00 19994330.274999998510 29000000.018999990076 27870000.008000019938 3958032.991999999154 60391.883951482 2024-03-22T21:12:53.408038+00:00 19994330.280999999493 29000000.027000010014 27869999.962000008672 3955277.030000001192 60391.883962958 2024-03-22T21:12:54.399542+00:00 19994330.275000009686 28999999.969999998808 27869999.985999941826 3959014.077999994159 60391.883974611 2024-03-22T21:12:55.406421+00:00 19994330.280999988317 29000000.030000001192 27870000.050000071526 3951032.899000003934 60391.883986087 2024-03-22T21:12:56.397924+00:00 19994330.274000000209 28999999.980999991298 27869999.973999980837 3953976.997999995947 60391.883997747 2024-03-22T21:12:57.405300+00:00 19994330.279000010341 28999999.972999989986 27870000.013000011444 3957673.041999996174 60391.884009216 2024-03-22T21:12:58.396307+00:00 19994330.278000000864 28999999.994000021368 27869999.960999969393 3959448.994000003207 60391.884020870 2024-03-22T21:12:59.403185+00:00 19994330.278999980539 28999999.993000000715 27869999.986999988556 3955458.006999998819 60391.884032530 2024-03-22T21:13:00.410561+00:00 19994330.281000021845 29000000.035999979824 27870000.029999971390 3953217.012000008952 60391.884043999 2024-03-22T21:13:01.401569+00:00 19994330.273999989033 28999999.977999988943 27869999.965000029653 3955179.033999993932 60391.884055659 2024-03-22T21:13:02.408943+00:00 19994330.275000009686 29000000.036000009626 27870000.047999981791 3951373.040999994148 60391.884067129 2024-03-22T21:13:03.399951+00:00 19994330.282000008970 28999999.990000009537 27869999.968000050634 3955411.937000005972 60391.884078789 2024-03-22T21:13:04.407326+00:00 19994330.274999979883 28999999.996999979019 27870000.092999938875 3951876.010999992024 60391.884090264 2024-03-22T21:13:05.398829+00:00 19994330.278000000864 28999999.952000018209 27869999.920000080019 3955091.011000006925 60391.884101918 2024-03-22T21:13:06.405708+00:00 19994330.282999988645 29000000.038999971002 27869999.995000001043 3956859.880999996793 60391.884113394 2024-03-22T21:13:07.397212+00:00 19994330.272999998182 28999999.983000040054 27869999.988999959081 3953845.108000009786 60391.884125053 2024-03-22T21:13:08.404586+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3958145.935999989975 60391.884136523 2024-03-22T21:13:09.395594+00:00 19994330.281000021845 29000000.024999979883 27870000.090999998152 3953170.080000013113 60391.884148182 2024-03-22T21:13:10.402969+00:00 19994330.276999950409 28999999.947000090033 27869999.881999999285 3953597.972000002861 60391.884159836 2024-03-22T21:13:11.409848+00:00 19994330.280000030994 29000000.034999970347 27870000.004000011832 3958241.004999995232 60391.884171312 2024-03-22T21:13:12.401351+00:00 19994330.278999980539 29000000.021000031382 27870000.013000000268 3950250.872999995947 60391.884182965 2024-03-22T21:13:13.408230+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3957100.046000003815 60391.884194441 2024-03-22T21:13:14.399734+00:00 19994330.277000010014 28999999.990000009537 27870000.052000019699 3956408.990999997128 60391.884206095 2024-03-22T21:13:15.406613+00:00 19994330.274999979883 28999999.986000061035 27869999.893999990076 3954802.062999994028 60391.884217571 2024-03-22T21:13:16.398116+00:00 19994330.278000060469 29000000.000000000000 27870000.057999998331 3958238.036000012886 60391.884229225 2024-03-22T21:13:17.404995+00:00 19994330.280999898911 29000000.031999949366 27870000.041000008583 3954865.005999981891 60391.884240700 2024-03-22T21:13:18.396498+00:00 19994330.279000040144 28999999.985000010580 27869999.956999991089 3952906.951000005007 60391.884252360 2024-03-22T21:13:19.403873+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3954894.912999988068 60391.884264013 2024-03-22T21:13:20.410753+00:00 19994330.278000000864 29000000.014000058174 27870000.034999970347 3961113.160000026226 60391.884275489 2024-03-22T21:13:21.402256+00:00 19994330.274999979883 29000000.006999969482 27869999.984000030905 3958946.859999984968 60391.884287143 2024-03-22T21:13:22.409135+00:00 19994330.274000048637 28999999.975999951363 27869999.964999970049 3964648.088999987114 60391.884298618 2024-03-22T21:13:23.400638+00:00 19994330.282000061125 29000000.037999991328 27870000.043000038713 3961582.007000029087 60391.884310272 2024-03-22T21:13:24.407517+00:00 19994330.276999950409 28999999.962000008672 27869999.992999970913 3956519.020999997854 60391.884321748 2024-03-22T21:13:25.399021+00:00 19994330.278000000864 28999999.978000041097 27869999.989000018686 3959039.913999975193 60391.884333401 2024-03-22T21:13:26.405900+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3960292.064000010025 60391.884344877 2024-03-22T21:13:27.397404+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3955301.953999996185 60391.884356531 2024-03-22T21:13:28.404282+00:00 19994330.279000040144 29000000.016000028700 27870000.007999900728 3958832.136000006925 60391.884368007 2024-03-22T21:13:29.395786+00:00 19994330.279999971390 29000000.011999998242 27869999.988000039011 3960998.854999988806 60391.884379661 2024-03-22T21:13:30.402665+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3959990.092000008095 60391.884391320 2024-03-22T21:13:31.410040+00:00 19994330.276000019163 28999999.973000001162 27870000.021000031382 3962249.881999998819 60391.884402796 2024-03-22T21:13:32.401543+00:00 19994330.278000000864 29000000.017999991775 27870000.004000071436 3962539.041999996174 60391.884414449 2024-03-22T21:13:33.408423+00:00 19994330.278000000864 29000000.039000000805 27869999.995999928564 3962779.004999995232 60391.884425925 2024-03-22T21:13:34.399925+00:00 19994330.274999979883 28999999.978000018746 27869999.996000051498 3959202.997000008821 60391.884437579 2024-03-22T21:13:35.406805+00:00 19994330.281999949366 28999999.980999980122 27869999.998000029474 3959909.039000004996 60391.884449054 2024-03-22T21:13:36.398308+00:00 19994330.277000069618 28999999.992000009865 27869999.955999970436 3956862.039000004996 60391.884460708 2024-03-22T21:13:37.405187+00:00 19994330.278999920934 29000000.011000011116 27870000.037999991328 3961765.983999996912 60391.884472178 2024-03-22T21:13:38.396194+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3960856.997000008821 60391.884483838 2024-03-22T21:13:39.403569+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3962845.977999985218 60391.884495497 2024-03-22T21:13:40.410947+00:00 19994330.279000040144 28999999.989999949932 27870000.003000020981 3958609.921000003815 60391.884506967 2024-03-22T21:13:41.401952+00:00 19994330.279999971390 29000000.019000049680 27870000.000000000000 3961444.009999989998 60391.884518627 2024-03-22T21:13:42.409327+00:00 19994330.279000040144 28999999.980999950320 27870000.008000019938 3959005.019999980927 60391.884530096 2024-03-22T21:13:43.400335+00:00 19994330.275999899954 29000000.017000019550 27870000.003000020981 3962683.075000048149 60391.884541756 2024-03-22T21:13:44.407709+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3956939.868999958038 60391.884553226 2024-03-22T21:13:45.398717+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3959663.147000014782 60391.884564879 2024-03-22T21:13:46.405596+00:00 19994330.278000000864 29000000.009999990463 27870000.060000058264 3954896.009999989998 60391.884576355 2024-03-22T21:13:47.397099+00:00 19994330.276999998838 29000000.010999981314 27870000.046000000089 3963340.814999998081 60391.884588015 2024-03-22T21:13:48.404475+00:00 19994330.278000000864 28999999.988999959081 27869999.978000000119 3958304.078999996185 60391.884599485 2024-03-22T21:13:49.395482+00:00 19994330.278999999166 29000000.008000019938 27869999.960999999195 3954085.046000003815 60391.884611144 2024-03-22T21:13:50.402856+00:00 19994330.275000009686 28999999.938000079244 27869999.980999991298 3958019.920000017155 60391.884622798 2024-03-22T21:13:51.409736+00:00 19994330.278000000864 29000000.054999951273 27870000.037000000477 3958755.042999982834 60391.884634274 2024-03-22T21:13:52.401239+00:00 19994330.277000010014 29000000.016999959946 27870000.033999990672 3961216.981999992859 60391.884645933 2024-03-22T21:13:53.408615+00:00 19994330.280999988317 28999999.980000019073 27869999.959000021219 3959073.085000038147 60391.884657403 2024-03-22T21:13:54.399621+00:00 19994330.281000021845 29000000.011000040919 27870000.025999989361 3960544.944000006188 60391.884669063 2024-03-22T21:13:55.406997+00:00 19994330.274999979883 28999999.980000019073 27869999.951999988407 3959856.018000007141 60391.884680532 2024-03-22T21:13:56.398004+00:00 19994330.280000001192 29000000.016999959946 27870000.014000028372 3962200.084999979008 60391.884692192 2024-03-22T21:13:57.405379+00:00 19994330.275999989361 28999999.990000009537 27869999.986999988556 3954420.862999976147 60391.884703662 2024-03-22T21:13:58.396387+00:00 19994330.275000039488 28999999.993999961764 27870000.013000011444 3957014.135000050068 60391.884715321 2024-03-22T21:13:59.403761+00:00 19994330.279999971390 29000000.004000071436 27869999.997999969870 3957867.870999991894 60391.884726791 2024-03-22T21:14:00.394769+00:00 19994330.282000008970 29000000.013999938965 27869999.975000020117 3957763.027999997139 60391.884738451 2024-03-22T21:14:01.402144+00:00 19994330.273999989033 29000000.022999998182 27870000.008999999613 3956698.087999999989 60391.884750110 2024-03-22T21:14:02.409519+00:00 19994330.279000040144 28999999.945000048727 27870000.032000008970 3964281.978999971878 60391.884761580 2024-03-22T21:14:03.400526+00:00 19994330.276999950409 29000000.021999958903 27869999.992999970913 3959626.083000003826 60391.884773239 2024-03-22T21:14:04.407901+00:00 19994330.278000000864 28999999.991000059992 27869999.974000040442 3957757.854000031948 60391.884784710 2024-03-22T21:14:05.398909+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3958740.030999958981 60391.884796369 2024-03-22T21:14:06.406284+00:00 19994330.280000030994 28999999.986999999732 27869999.991000059992 3956302.995000004768 60391.884807839 2024-03-22T21:14:07.397291+00:00 19994330.278999980539 29000000.035999998450 27870000.002999901772 3956622.966000020970 60391.884819498 2024-03-22T21:14:08.404666+00:00 19994330.275000039488 28999999.984000001103 27869999.984000090510 3956680.056999980938 60391.884830974 2024-03-22T21:14:09.396170+00:00 19994330.275999959558 28999999.986000001431 27869999.973999980837 3955540.981000006199 60391.884842628 2024-03-22T21:14:10.403049+00:00 19994330.278000060469 29000000.013999998569 27870000.067000031471 3962916.940999985207 60391.884854287 2024-03-22T21:14:11.410424+00:00 19994330.281999949366 28999999.978000018746 27869999.954999919981 3960621.050000011921 60391.884865757 2024-03-22T21:14:12.401431+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3958055.929000020027 60391.884877417 2024-03-22T21:14:13.408806+00:00 19994330.276000019163 28999999.995999988168 27869999.955000039190 3958937.083999990951 60391.884888886 2024-03-22T21:14:14.399813+00:00 19994330.278000000864 29000000.007999990135 27870000.090000029653 3960052.945999979973 60391.884900546 2024-03-22T21:14:15.407189+00:00 19994330.276999950409 29000000.006000038236 27869999.949999928474 3960946.023999989033 60391.884912016 2024-03-22T21:14:16.398197+00:00 19994330.276000019163 29000000.003999948502 27870000.014000058174 3953807.981000006199 60391.884923670 2024-03-22T21:14:17.405075+00:00 19994330.278999920934 29000000.012000020593 27870000.042999979109 3953342.965000032913 60391.884935146 2024-03-22T21:14:18.396579+00:00 19994330.281000021845 29000000.022999998182 27869999.952999949455 3959760.088999987114 60391.884946805 2024-03-22T21:14:19.403954+00:00 19994330.276000019163 28999999.961000028998 27870000.009999990463 3956392.982999979984 60391.884958275 2024-03-22T21:14:20.394966+00:00 19994330.278000000864 29000000.005999978632 27869999.978000041097 3957748.932000041008 60391.884969929 2024-03-22T21:14:21.401840+00:00 19994330.276000019163 28999999.969999969006 27869999.967000011355 3959343.126999973785 60391.884981588 2024-03-22T21:14:22.409215+00:00 19994330.278000000864 29000000.015000049025 27870000.031999949366 3952307.935000001919 60391.884993064 2024-03-22T21:14:23.400718+00:00 19994330.279999971390 29000000.002999961376 27870000.036000009626 3964272.973999977112 60391.885004717 2024-03-22T21:14:24.407597+00:00 19994330.277000069618 28999999.988000039011 27869999.947000030428 3959849.997000039089 60391.885016188 2024-03-22T21:14:25.398605+00:00 19994330.278999920934 29000000.026999950409 27870000.036000009626 3954086.030999958981 60391.885027847 2024-03-22T21:14:26.405980+00:00 19994330.278000000864 29000000.003000020981 27870000.035999998450 3957136.116000055801 60391.885039323 2024-03-22T21:14:27.397483+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3956201.949999988079 60391.885050977 2024-03-22T21:14:28.404362+00:00 19994330.278000000864 29000000.031000021845 27870000.037999998778 3955086.875000000000 60391.885062452 2024-03-22T21:14:29.395865+00:00 19994330.281000021845 28999999.986999988556 27869999.967999991030 3959580.018999993801 60391.885074106 2024-03-22T21:14:30.402744+00:00 19994330.277000069618 28999999.995000001043 27869999.992000009865 3959856.104999959003 60391.885085582 2024-03-22T21:14:31.394247+00:00 19994330.281000021845 28999999.987999919802 27869999.997999999672 3957764.022000014782 60391.885097235 2024-03-22T21:14:32.401127+00:00 19994330.275999899954 29000000.016000028700 27870000.030999988317 3957003.905000030994 60391.885108895 2024-03-22T21:14:33.408502+00:00 19994330.272999998182 28999999.930000070482 27869999.912999991328 3958587.853999971878 60391.885120365 2024-03-22T21:14:34.399511+00:00 19994330.282000061125 29000000.055999990553 27870000.046000000089 3959661.147000014782 60391.885132024 2024-03-22T21:14:35.406885+00:00 19994330.276000019163 29000000.015999909490 27870000.037999991328 3960308.043999969959 60391.885143500 2024-03-22T21:14:36.398388+00:00 19994330.280999898911 28999999.986000061035 27869999.961000028998 3957876.876000047196 60391.885155153 2024-03-22T21:14:37.405267+00:00 19994330.277000069618 28999999.972999930382 27869999.994000021368 3956894.029999970924 60391.885166629 2024-03-22T21:14:38.396770+00:00 19994330.276000000536 29000000.022000070661 27870000.041000008583 3960558.086000024807 60391.885178288 2024-03-22T21:14:39.404145+00:00 19994330.282000001520 29000000.001999970526 27869999.965999960899 3957941.880999981891 60391.885189759 2024-03-22T21:14:40.395155+00:00 19994330.274000000209 28999999.995000001043 27870000.032000008970 3959270.117999970913 60391.885201418 2024-03-22T21:14:41.402528+00:00 19994330.278999999166 29000000.021000031382 27870000.023999989033 3960952.916000009049 60391.885213072 2024-03-22T21:14:42.409407+00:00 19994330.278999999166 28999999.990999940783 27869999.934000018984 3960857.032000004780 60391.885224548 2024-03-22T21:14:43.400910+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3961357.032999991905 60391.885236201 2024-03-22T21:14:44.407789+00:00 19994330.276000011712 28999999.993999999017 27870000.031000021845 3956406.022000014782 60391.885247677 2024-03-22T21:14:45.399293+00:00 19994330.275999989361 29000000.022999998182 27870000.022000011057 3957075.968999981880 60391.885259336 2024-03-22T21:14:46.406668+00:00 19994330.278000000864 28999999.978999998420 27870000.021999958903 3958840.968000053894 60391.885270806 2024-03-22T21:14:47.397675+00:00 19994330.282000008970 28999999.992999989539 27869999.965999960899 3963977.960999966133 60391.885282466 2024-03-22T21:14:48.405050+00:00 19994330.278000000864 29000000.040000021458 27870000.014000058174 3957612.039999961853 60391.885293936 2024-03-22T21:14:49.396058+00:00 19994330.277000010014 28999999.979999989271 27869999.998000029474 3960936.067000031006 60391.885305595 2024-03-22T21:14:50.403432+00:00 19994330.275999989361 28999999.984000001103 27869999.947999950498 3950272.922999978065 60391.885317065 2024-03-22T21:14:51.394441+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3958006.014000058174 60391.885328725 2024-03-22T21:14:52.401815+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3959343.143000007141 60391.885340384 2024-03-22T21:14:53.409191+00:00 19994330.278999980539 28999999.974999960512 27869999.985000010580 3961363.824000000954 60391.885351854 2024-03-22T21:14:54.400197+00:00 19994330.279000040144 29000000.017000019550 27870000.010999921709 3960742.029999970924 60391.885363514 2024-03-22T21:14:55.407572+00:00 19994330.278999980539 29000000.031000021845 27869999.989000078291 3954699.032999991905 60391.885374984 2024-03-22T21:14:56.398579+00:00 19994330.278999980539 29000000.001999970526 27870000.000999931246 3959164.968999981880 60391.885386643 2024-03-22T21:14:57.405955+00:00 19994330.275000039488 28999999.986999988556 27869999.999000068754 3957588.080999969970 60391.885398113 2024-03-22T21:14:58.396962+00:00 19994330.275999959558 29000000.028000060469 27870000.072999950498 3952692.959000111092 60391.885409772 2024-03-22T21:14:59.404337+00:00 19994330.278000000864 28999999.924999948591 27869999.953000068665 3957720.036999940872 60391.885421243 2024-03-22T21:15:00.395345+00:00 19994330.278999980539 29000000.031000021845 27869999.977000001818 3954568.991999983788 60391.885432902 2024-03-22T21:15:01.402720+00:00 19994330.281000021845 29000000.000000000000 27870000.013999938965 3957924.922999978065 60391.885444378 2024-03-22T21:15:02.394223+00:00 19994330.275000039488 28999999.995000001043 27869999.952999949455 3958581.962000011932 60391.885456031 2024-03-22T21:15:03.401102+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3959593.014999986161 60391.885467690 2024-03-22T21:15:04.408477+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3957633.046000003815 60391.885479166 2024-03-22T21:15:05.399981+00:00 19994330.276000019163 28999999.967999938875 27869999.910999998450 3954215.048000096809 60391.885490820 2024-03-22T21:15:06.406859+00:00 19994330.282999988645 29000000.001000050455 27870000.050000000745 3952606.022999883164 60391.885502296 2024-03-22T21:15:07.398364+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3954898.889000058174 60391.885513950 2024-03-22T21:15:08.405242+00:00 19994330.278999920934 28999999.999000068754 27869999.987999990582 3958437.988000034820 60391.885525425 2024-03-22T21:15:09.396745+00:00 19994330.274000048637 28999999.983999971300 27870000.028999999166 3954135.997999907006 60391.885537085 2024-03-22T21:15:10.404120+00:00 19994330.278000000864 29000000.019000049680 27869999.956000000238 3957822.971000074875 60391.885548555 2024-03-22T21:15:11.395129+00:00 19994330.278000000864 28999999.996999979019 27870000.069999989122 3961600.133999944199 60391.885560214 2024-03-22T21:15:12.402503+00:00 19994330.279000040144 28999999.998000029474 27869999.974000010639 3958657.899000049103 60391.885571684 2024-03-22T21:15:13.393510+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3957818.088999987114 60391.885583343 2024-03-22T21:15:14.400885+00:00 19994330.273999929428 28999999.994000080973 27869999.966000020504 3956321.899000049103 60391.885594998 2024-03-22T21:15:15.407764+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3958465.043999909889 60391.885606473 2024-03-22T21:15:16.399267+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3957333.003000020981 60391.885618133 2024-03-22T21:15:17.406644+00:00 19994330.278000000864 28999999.952999949455 27869999.991999980062 3954561.083000063896 60391.885629603 2024-03-22T21:15:18.397650+00:00 19994330.278000000864 29000000.049999948591 27870000.009999990463 3958283.962000011932 60391.885641262 2024-03-22T21:15:19.405025+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3961160.982999920845 60391.885652732 2024-03-22T21:15:20.396034+00:00 19994330.275999899954 29000000.019999999553 27870000.061000049114 3960312.004999995232 60391.885664391 2024-03-22T21:15:21.403407+00:00 19994330.276000019163 28999999.962000001222 27869999.957999940962 3958469.009000062943 60391.885675862 2024-03-22T21:15:22.394415+00:00 19994330.281000021845 29000000.010000009090 27869999.975000020117 3951711.019999980927 60391.885687521 2024-03-22T21:15:23.401790+00:00 19994330.278000000864 29000000.028999999166 27870000.067999958992 3955098.972000002861 60391.885699180 2024-03-22T21:15:24.409165+00:00 19994330.279000040144 28999999.997999999672 27870000.008000019938 3958669.991999983788 60391.885710650 2024-03-22T21:15:25.400172+00:00 19994330.278000000864 29000000.027000010014 27869999.981000069529 3958790.973999977112 60391.885722309 2024-03-22T21:15:26.407547+00:00 19994330.276999950409 28999999.943999979645 27869999.967000011355 3957895.042000054847 60391.885733780 2024-03-22T21:15:27.398554+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3957941.976999998093 60391.885745439 2024-03-22T21:15:28.405930+00:00 19994330.279000040144 28999999.984000030905 27869999.971999999136 3963575.021999955177 60391.885756909 2024-03-22T21:15:29.396937+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3959650.023000001907 60391.885768569 2024-03-22T21:15:30.404313+00:00 19994330.278999920934 28999999.991000000387 27869999.968999978155 3959181.999000072014 60391.885780038 2024-03-22T21:15:31.395320+00:00 19994330.281000021845 29000000.042999979109 27870000.084999918938 3953833.922999978065 60391.885791698 2024-03-22T21:15:32.402695+00:00 19994330.272999998182 28999999.993000030518 27869999.971000079066 3961079.980999947060 60391.885803174 2024-03-22T21:15:33.394198+00:00 19994330.276999998838 28999999.965999960899 27869999.980999950320 3957109.998000026215 60391.885814827 2024-03-22T21:15:34.401077+00:00 19994330.279000010341 29000000.048000041395 27870000.017000079155 3957262.019999980927 60391.885826487 2024-03-22T21:15:35.408452+00:00 19994330.278999999166 28999999.991000000387 27870000.000999931246 3957010.006999969017 60391.885837962 2024-03-22T21:15:36.399956+00:00 19994330.274999991059 28999999.987999979407 27869999.991000059992 3960204.949000000954 60391.885849616 2024-03-22T21:15:37.406834+00:00 19994330.284000009298 29000000.013999998569 27869999.981999989599 3959350.133000016212 60391.885861092 2024-03-22T21:15:38.398339+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3957299.934000014793 60391.885872745 2024-03-22T21:15:39.405217+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3955113.067000031006 60391.885884221 2024-03-22T21:15:40.396721+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3958942.069999932777 60391.885895875 2024-03-22T21:15:41.403600+00:00 19994330.280000001192 28999999.991999980062 27869999.935000058264 3957577.841000080109 60391.885907351 2024-03-22T21:15:42.395103+00:00 19994330.275000009686 29000000.010999921709 27870000.026999950409 3957263.059999942780 60391.885919005 2024-03-22T21:15:43.401981+00:00 19994330.280000001192 29000000.006000038236 27870000.002999998629 3956923.980000019073 60391.885930480 2024-03-22T21:15:44.393485+00:00 19994330.278999980539 28999999.981999989599 27869999.993000000715 3958628.031999946106 60391.885942140 2024-03-22T21:15:45.400861+00:00 19994330.275000039488 28999999.991000059992 27870000.011999990791 3956221.050000071991 60391.885953793 2024-03-22T21:15:46.407739+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3953792.848999977112 60391.885965269 2024-03-22T21:15:47.399243+00:00 19994330.277000010014 29000000.021000031382 27869999.975999981165 3960219.083999990951 60391.885976928 2024-03-22T21:15:48.406618+00:00 19994330.280999958515 28999999.993999961764 27870000.029000010341 3957700.917000054847 60391.885988398 2024-03-22T21:15:49.397625+00:00 19994330.281000021845 29000000.011999960989 27870000.025999989361 3958550.069999932777 60391.886000058 2024-03-22T21:15:50.405000+00:00 19994330.272999998182 29000000.004000071436 27869999.991000000387 3955716.041000009049 60391.886011528 2024-03-22T21:15:51.396009+00:00 19994330.281000021845 28999999.991999980062 27870000.001000020653 3961284.820999979973 60391.886023187 2024-03-22T21:15:52.403382+00:00 19994330.274999979883 29000000.000999931246 27869999.929000020027 3960921.256000041962 60391.886034657 2024-03-22T21:15:53.394390+00:00 19994330.278000000864 28999999.977000001818 27870000.056999981403 3957786.888999938965 60391.886046316 2024-03-22T21:15:54.401765+00:00 19994330.281000021845 29000000.044000029564 27870000.036000009626 3958513.961000084877 60391.886057792 2024-03-22T21:15:55.393268+00:00 19994330.278999980539 28999999.981999989599 27869999.969999969006 3958093.044000030030 60391.886069452 2024-03-22T21:15:56.400643+00:00 19994330.272999998182 28999999.985000010580 27869999.929000020027 3960441.950999975204 60391.886081106 2024-03-22T21:15:57.407523+00:00 19994330.281000021845 29000000.032999999821 27870000.082000020891 3954331.028999925125 60391.886092581 2024-03-22T21:15:58.399026+00:00 19994330.277999941260 29000000.011000011116 27869999.982999980450 3954505.983000040054 60391.886104235 2024-03-22T21:15:59.405905+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3958654.060000061989 60391.886115711 2024-03-22T21:16:00.397408+00:00 19994330.281000021845 28999999.982000008225 27869999.979000028223 3955897.978999971878 60391.886127364 2024-03-22T21:16:01.404287+00:00 19994330.276999950409 29000000.025000009686 27870000.078999999911 3959162.013000010978 60391.886138840 2024-03-22T21:16:02.395791+00:00 19994330.277000069618 28999999.964999999851 27869999.935999929905 3955466.001999973785 60391.886150500 2024-03-22T21:16:03.403165+00:00 19994330.276999950409 28999999.979999989271 27869999.938000079244 3955008.990999937057 60391.886161970 2024-03-22T21:16:04.394173+00:00 19994330.280000090599 29000000.062000010163 27870000.096999999136 3953760.981000065804 60391.886173629 2024-03-22T21:16:05.401549+00:00 19994330.276999950409 28999999.995999958366 27869999.995000001043 3952836.939999938011 60391.886185105 2024-03-22T21:16:06.393053+00:00 19994330.279999971390 28999999.988000039011 27869999.968999978155 3956989.110000013839 60391.886196759 2024-03-22T21:16:07.399931+00:00 19994330.274000048637 29000000.000999990851 27869999.944999929518 3960247.960000038147 60391.886208418 2024-03-22T21:16:08.407306+00:00 19994330.278000000864 28999999.989000018686 27870000.069000009447 3956697.925999999046 60391.886219888 2024-03-22T21:16:09.398313+00:00 19994330.281000021845 28999999.960999969393 27869999.951000090688 3954354.940999985207 60391.886231547 2024-03-22T21:16:10.405689+00:00 19994330.274999979883 29000000.052000049502 27870000.050999999046 3959198.057999968994 60391.886243017 2024-03-22T21:16:11.396696+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3954570.034000039101 60391.886254677 2024-03-22T21:16:12.404071+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3956672.953999996185 60391.886266147 2024-03-22T21:16:13.395078+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3957349.070999979973 60391.886277806 2024-03-22T21:16:14.402453+00:00 19994330.276999950409 28999999.989000018686 27870000.018999930471 3958401.972000002861 60391.886289276 2024-03-22T21:16:15.393460+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3960648.023000001907 60391.886300935 2024-03-22T21:16:16.400835+00:00 19994330.276999950409 29000000.016999959946 27870000.059000018984 3959646.037999988068 60391.886312595 2024-03-22T21:16:17.408211+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3955617.944000006188 60391.886324065 2024-03-22T21:16:18.399218+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3956889.981000065804 60391.886335724 2024-03-22T21:16:19.406593+00:00 19994330.281000021845 28999999.968000050634 27869999.969999909401 3954439.097000002861 60391.886347194 2024-03-22T21:16:20.397600+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3956779.959999918938 60391.886358854 2024-03-22T21:16:21.404975+00:00 19994330.277000069618 29000000.014000058174 27870000.017000079155 3956266.040000081062 60391.886370330 2024-03-22T21:16:22.396480+00:00 19994330.278999920934 29000000.021999958903 27870000.039000000805 3963713.886999965180 60391.886381983 2024-03-22T21:16:23.403358+00:00 19994330.278000000864 28999999.996000051498 27870000.010000009090 3958899.990999937057 60391.886393459 2024-03-22T21:16:24.394863+00:00 19994330.279999971390 28999999.974999900907 27869999.943999990821 3963129.175000071991 60391.886405113 2024-03-22T21:16:25.401740+00:00 19994330.276000000536 29000000.040000081062 27870000.045000001788 3954499.822000027169 60391.886416588 2024-03-22T21:16:26.393243+00:00 19994330.280000001192 28999999.988999959081 27869999.986000020057 3960652.128999948967 60391.886428248 2024-03-22T21:16:27.400618+00:00 19994330.276999998838 28999999.960999969393 27869999.967999991030 3962532.906000018120 60391.886439902 2024-03-22T21:16:28.407498+00:00 19994330.276000011712 29000000.014000058174 27870000.017999980599 3960018.041000009049 60391.886451378 2024-03-22T21:16:29.399001+00:00 19994330.274999991059 28999999.996999979019 27869999.945000018924 3957590.898000001907 60391.886463031 2024-03-22T21:16:30.405880+00:00 19994330.283000010997 29000000.006000038236 27870000.048999968916 3958645.082999945153 60391.886474507 2024-03-22T21:16:31.397383+00:00 19994330.280999988317 29000000.004999998957 27870000.000000000000 3961869.990000010002 60391.886486161 2024-03-22T21:16:32.404262+00:00 19994330.272999998182 28999999.980999950320 27869999.975000020117 3960471.000000000000 60391.886497636 2024-03-22T21:16:33.395767+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3959671.065000057220 60391.886509290 2024-03-22T21:16:34.402645+00:00 19994330.275999989361 28999999.995000001043 27870000.010999981314 3957833.969999908935 60391.886520766 2024-03-22T21:16:35.394148+00:00 19994330.280000001192 29000000.015999998897 27870000.033999979496 3959465.981000065804 60391.886532419 2024-03-22T21:16:36.401027+00:00 19994330.280000001192 29000000.000000000000 27869999.942000031471 3953635.042999982834 60391.886543895 2024-03-22T21:16:37.392530+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3958013.942000031006 60391.886555554 2024-03-22T21:16:38.399906+00:00 19994330.276000019163 29000000.022999990731 27870000.025000039488 3954454.952000021935 60391.886567208 2024-03-22T21:16:39.406785+00:00 19994330.275999959558 28999999.960000008345 27870000.006999969482 3955966.084999918938 60391.886578678 2024-03-22T21:16:40.397792+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3955533.961000084877 60391.886590337 2024-03-22T21:16:41.405167+00:00 19994330.280000030994 29000000.013999998569 27870000.002000089735 3956244.050999999046 60391.886601813 2024-03-22T21:16:42.396670+00:00 19994330.281999949366 28999999.995999958366 27870000.023999929428 3956486.958999990951 60391.886613467 2024-03-22T21:16:43.403550+00:00 19994330.276000019163 29000000.007000029087 27869999.968999978155 3960828.997999907006 60391.886624943 2024-03-22T21:16:44.395054+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3953220.090000032913 60391.886636596 2024-03-22T21:16:45.401932+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3954460.976000071038 60391.886648072 2024-03-22T21:16:46.393435+00:00 19994330.279999971390 28999999.969999969006 27870000.003000020981 3953327.944000006188 60391.886659726 2024-03-22T21:16:47.400314+00:00 19994330.276000019163 28999999.985000010580 27869999.962999939919 3956588.984999895096 60391.886671201 2024-03-22T21:16:48.391818+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3958928.949000000954 60391.886682861 2024-03-22T21:16:49.399192+00:00 19994330.281000021845 29000000.052000049502 27870000.088000059128 3958156.011000037193 60391.886694515 2024-03-22T21:16:50.406072+00:00 19994330.274999979883 29000000.000000000000 27869999.964999910444 3954882.085999966133 60391.886705990 2024-03-22T21:16:51.397575+00:00 19994330.278000060469 28999999.993999961764 27870000.032999988645 3953791.024000049103 60391.886717644 2024-03-22T21:16:52.404454+00:00 19994330.276999950409 28999999.978999968618 27870000.007000088692 3954465.932000041008 60391.886729120 2024-03-22T21:16:53.395958+00:00 19994330.279000040144 29000000.029000040144 27869999.986999988556 3957640.965999960899 60391.886740773 2024-03-22T21:16:54.402836+00:00 19994330.276999950409 28999999.947000030428 27869999.967000011355 3951500.993999958038 60391.886752249 2024-03-22T21:16:55.394340+00:00 19994330.279999971390 29000000.028999920934 27870000.005999919027 3957073.984000086784 60391.886763909 2024-03-22T21:16:56.401716+00:00 19994330.279000040144 29000000.022000070661 27870000.060000058264 3955028.995000004768 60391.886775379 2024-03-22T21:16:57.392722+00:00 19994330.274000048637 28999999.968999978155 27869999.957000020891 3964292.997999907006 60391.886787038 2024-03-22T21:16:58.400098+00:00 19994330.279999971390 29000000.016000028700 27869999.970999959856 3955549.096000074875 60391.886798692 2024-03-22T21:16:59.406977+00:00 19994330.276000019163 28999999.932999968529 27869999.983000040054 3958347.972999929916 60391.886810168 2024-03-22T21:17:00.398480+00:00 19994330.279999971390 29000000.077000018209 27870000.070999998599 3957555.006000041962 60391.886821827 2024-03-22T21:17:01.405856+00:00 19994330.278999920934 29000000.029999971390 27870000.000000000000 3956434.067999958992 60391.886833297 2024-03-22T21:17:02.396863+00:00 19994330.280000090599 28999999.963999990374 27870000.030999999493 3958979.973000050057 60391.886844956 2024-03-22T21:17:03.404238+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3956479.914000033867 60391.886856426 2024-03-22T21:17:04.395247+00:00 19994330.274000048637 28999999.970000028610 27869999.968000009656 3957166.027999997139 60391.886868086 2024-03-22T21:17:05.402621+00:00 19994330.279999971390 29000000.018000010401 27870000.025000009686 3955997.961999998894 60391.886879556 2024-03-22T21:17:06.393627+00:00 19994330.278000000864 28999999.977999929339 27869999.942999988794 3962697.979999999981 60391.886891215 2024-03-22T21:17:07.401002+00:00 19994330.281000021845 29000000.014000058174 27870000.007999990135 3953492.094000000972 60391.886902691 2024-03-22T21:17:08.392505+00:00 19994330.275999899954 28999999.981999989599 27870000.062000010163 3958713.013999999966 60391.886914345 2024-03-22T21:17:09.399385+00:00 19994330.275000099093 29000000.006000038236 27869999.938999980688 3957615.932000000030 60391.886926004 2024-03-22T21:17:10.406760+00:00 19994330.279999971390 28999999.987999919802 27870000.041000008583 3956332.037999998778 60391.886937474 2024-03-22T21:17:11.397767+00:00 19994330.278000000864 29000000.004000000656 27869999.947000030428 3958017.999000002164 60391.886949134 2024-03-22T21:17:12.405142+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3954853.978999997955 60391.886960603 2024-03-22T21:17:13.396149+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3963045.027000003029 60391.886972263 2024-03-22T21:17:14.403525+00:00 19994330.277000069618 28999999.966000009328 27869999.999000009149 3957847.005999996793 60391.886983739 2024-03-22T21:17:15.395030+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3959174.035000003874 60391.886995392 2024-03-22T21:17:16.401907+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3956669.960999995004 60391.887006868 2024-03-22T21:17:17.393410+00:00 19994330.280000090599 28999999.964999999851 27870000.041000008583 3959781.993000001181 60391.887018522 2024-03-22T21:17:18.400290+00:00 19994330.279999971390 28999999.984000001103 27869999.943000018597 3959029.004000001121 60391.887029998 2024-03-22T21:17:19.391792+00:00 19994330.276000000536 29000000.041999969631 27870000.043999969959 3957907.991999999154 60391.887041657 2024-03-22T21:17:20.399169+00:00 19994330.276999998838 29000000.021000031382 27869999.981000069529 3959252.028000005055 60391.887053311 2024-03-22T21:17:21.406047+00:00 19994330.278000000864 28999999.961000028998 27869999.991999980062 3960326.898999989033 60391.887064787 2024-03-22T21:17:22.397550+00:00 19994330.276000011712 29000000.019999980927 27870000.006999969482 3955125.084000005852 60391.887076440 2024-03-22T21:17:23.404429+00:00 19994330.276999998838 29000000.004000011832 27870000.008000019938 3955264.013999999035 60391.887087916 2024-03-22T21:17:24.395935+00:00 19994330.282000008970 28999999.992999970913 27869999.977000001818 3958239.021999999881 60391.887099575 2024-03-22T21:17:25.403308+00:00 19994330.278999999166 29000000.012000020593 27870000.000000000000 3954759.833000003826 60391.887111045 2024-03-22T21:17:26.394316+00:00 19994330.273999989033 28999999.967999991030 27869999.960000038147 3958621.157000004780 60391.887122699 2024-03-22T21:17:27.401194+00:00 19994330.278000000864 28999999.966000020504 27869999.984999898821 3952809.039999992121 60391.887134175 2024-03-22T21:17:28.392697+00:00 19994330.278000000864 29000000.030999958515 27870000.049000021070 3955183.973000004888 60391.887145828 2024-03-22T21:17:29.399577+00:00 19994330.277000010014 29000000.034999970347 27870000.052000049502 3957904.929999991786 60391.887157488 2024-03-22T21:17:30.406952+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3961336.946999996901 60391.887168958 2024-03-22T21:17:31.397959+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3962815.099000006914 60391.887180617 2024-03-22T21:17:32.405334+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3956501.054000005126 60391.887192087 2024-03-22T21:17:33.396341+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3955144.817000002135 60391.887203746 2024-03-22T21:17:34.403716+00:00 19994330.275999959558 28999999.985000010580 27870000.022000070661 3956521.144999995828 60391.887215222 2024-03-22T21:17:35.395222+00:00 19994330.279000040144 29000000.019000049680 27870000.003000020981 3951569.012999997009 60391.887226882 2024-03-22T21:17:36.402595+00:00 19994330.280999958515 28999999.984999898821 27869999.981999989599 3953886.980000004172 60391.887238352 2024-03-22T21:17:37.393602+00:00 19994330.277000010014 29000000.027000069618 27870000.048999909312 3956324.980000004172 60391.887250006 2024-03-22T21:17:38.400481+00:00 19994330.278000000864 28999999.980000019073 27869999.895000100136 3956377.968999981880 60391.887261481 2024-03-22T21:17:39.391985+00:00 19994330.278000000864 29000000.005999919027 27870000.019999999553 3954943.971000016201 60391.887273135 2024-03-22T21:17:40.398863+00:00 19994330.275000039488 28999999.981999989599 27870000.048999991268 3955015.004999995232 60391.887284794 2024-03-22T21:17:41.406240+00:00 19994330.279999971390 28999999.996000051498 27869999.980000000447 3953245.976999998093 60391.887296270 2024-03-22T21:17:42.397743+00:00 19994330.277000010014 29000000.029999971390 27869999.991000000387 3959402.064000010025 60391.887307930 2024-03-22T21:17:43.405118+00:00 19994330.281000021845 28999999.983000040054 27869999.982999999076 3952683.947999984026 60391.887319400 2024-03-22T21:17:44.396128+00:00 19994330.272999998182 28999999.978999968618 27870000.025000009686 3957823.025000005960 60391.887331059 2024-03-22T21:17:45.403499+00:00 19994330.282000008970 28999999.981999989599 27869999.993000000715 3957837.934000014793 60391.887342529 2024-03-22T21:17:46.394508+00:00 19994330.273999929428 29000000.034000039101 27870000.002000000328 3956092.949000000954 60391.887354189 2024-03-22T21:17:47.401883+00:00 19994330.280000090599 28999999.983000040054 27870000.013000011444 3956535.161999971140 60391.887365658 2024-03-22T21:17:48.392889+00:00 19994330.276999950409 29000000.032000001520 27869999.949999958277 3956852.929000020027 60391.887377312 2024-03-22T21:17:49.399768+00:00 19994330.281999949366 28999999.995999999344 27870000.045000020415 3958186.018999993801 60391.887388788 2024-03-22T21:17:50.391272+00:00 19994330.275000099093 28999999.962000001222 27869999.953000009060 3955400.016000003088 60391.887400447 2024-03-22T21:17:51.398647+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3958391.009999989998 60391.887412107 2024-03-22T21:17:52.406022+00:00 19994330.281000021845 29000000.042000010610 27870000.076999958605 3953033.952000021935 60391.887423577 2024-03-22T21:17:53.397029+00:00 19994330.275999899954 28999999.986000001431 27869999.937000039965 3955098.125999987125 60391.887435236 2024-03-22T21:17:54.404405+00:00 19994330.280000090599 29000000.016999989748 27870000.000000000000 3954711.013000010978 60391.887446706 2024-03-22T21:17:55.395412+00:00 19994330.279999971390 28999999.942000001669 27869999.996999979019 3957605.912000000011 60391.887458365 2024-03-22T21:17:56.402787+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3956420.035999984015 60391.887469836 2024-03-22T21:17:57.393795+00:00 19994330.278999920934 29000000.023999989033 27870000.038999971002 3961320.030000001192 60391.887481495 2024-03-22T21:17:58.401170+00:00 19994330.275000099093 29000000.008999999613 27869999.973000049591 3958202.920000017155 60391.887492965 2024-03-22T21:17:59.392177+00:00 19994330.280999898911 29000000.017000019550 27870000.054000020027 3958029.966999977827 60391.887504624 2024-03-22T21:18:00.399552+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3957991.075000017881 60391.887516278 2024-03-22T21:18:01.406431+00:00 19994330.277000069618 28999999.976000010967 27869999.978999968618 3955028.979000002146 60391.887527754 2024-03-22T21:18:02.397935+00:00 19994330.276000019163 29000000.018999990076 27870000.071000099182 3958209.950999975204 60391.887539408 2024-03-22T21:18:03.404814+00:00 19994330.276999950409 28999999.944000009447 27869999.876999970526 3954943.050000011921 60391.887550883 2024-03-22T21:18:04.396316+00:00 19994330.278000000864 29000000.092000011355 27870000.084999918938 3953657.981999992859 60391.887562537 2024-03-22T21:18:05.403196+00:00 19994330.281000021845 28999999.987999979407 27870000.012000080198 3956049.925000011921 60391.887574013 2024-03-22T21:18:06.394700+00:00 19994330.276000019163 28999999.981000009924 27869999.957999940962 3955063.072999984026 60391.887585666 2024-03-22T21:18:07.401578+00:00 19994330.279999971390 28999999.970999959856 27870000.024999979883 3958129.013000010978 60391.887597142 2024-03-22T21:18:08.393082+00:00 19994330.281999949366 29000000.033000111580 27869999.965000029653 3961078.988999993075 60391.887608801 2024-03-22T21:18:09.400458+00:00 19994330.274000048637 28999999.972999930382 27870000.004000071436 3957548.154000014067 60391.887620272 2024-03-22T21:18:10.391464+00:00 19994330.274000048637 29000000.044000029564 27870000.034999970347 3963764.840999991167 60391.887631925 2024-03-22T21:18:11.398342+00:00 19994330.278999920934 28999999.945999979973 27869999.935999989510 3963559.066000015009 60391.887643585 2024-03-22T21:18:12.405718+00:00 19994330.280000090599 28999999.993000030518 27870000.044999960810 3959997.932999968994 60391.887655060 2024-03-22T21:18:13.397221+00:00 19994330.278999999166 29000000.029999971390 27869999.991000059992 3962033.050999999046 60391.887666714 2024-03-22T21:18:14.404100+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3957190.907999991905 60391.887678190 2024-03-22T21:18:15.395604+00:00 19994330.280000001192 29000000.001999970526 27870000.047999981791 3958195.068000019062 60391.887689849 2024-03-22T21:18:16.402979+00:00 19994330.273999989033 28999999.951000090688 27869999.925000071526 3962016.975000023842 60391.887701320 2024-03-22T21:18:17.393986+00:00 19994330.279000010341 29000000.021999958903 27870000.035000000149 3962187.011999965180 60391.887712979 2024-03-22T21:18:18.401361+00:00 19994330.281999990344 28999999.965000029653 27869999.986000001431 3958092.106999992859 60391.887724449 2024-03-22T21:18:19.392368+00:00 19994330.278000008315 29000000.028000000864 27870000.048999991268 3959277.001000047196 60391.887736108 2024-03-22T21:18:20.399745+00:00 19994330.273999989033 29000000.000999931246 27869999.971999999136 3956751.981999992859 60391.887747584 2024-03-22T21:18:21.391247+00:00 19994330.278000000864 28999999.978000041097 27869999.996000010520 3957690.013000010978 60391.887759238 2024-03-22T21:18:22.398126+00:00 19994330.278000000864 29000000.029999971390 27870000.005999978632 3960376.955999969970 60391.887770897 2024-03-22T21:18:23.405501+00:00 19994330.280000001192 28999999.991999980062 27869999.962000008672 3957828.882000029087 60391.887782367 2024-03-22T21:18:24.396509+00:00 19994330.275000009686 28999999.996999979019 27869999.972999989986 3959074.076999961864 60391.887794026 2024-03-22T21:18:25.403883+00:00 19994330.281000021845 29000000.013999998569 27870000.063000019640 3958752.017000020016 60391.887805496 2024-03-22T21:18:26.394896+00:00 19994330.278999980539 28999999.991000000387 27869999.972999960184 3957945.973999977112 60391.887817156 2024-03-22T21:18:27.402266+00:00 19994330.274999979883 29000000.032999988645 27870000.059999998659 3961092.036000012886 60391.887828631 2024-03-22T21:18:28.393770+00:00 19994330.282000008970 28999999.931000009179 27869999.934999998659 3956922.990999997128 60391.887840285 2024-03-22T21:18:29.400648+00:00 19994330.275000039488 29000000.054999988526 27870000.055999990553 3954892.910000026226 60391.887851761 2024-03-22T21:18:30.392152+00:00 19994330.280999958515 29000000.015999998897 27869999.981000009924 3954887.982999979984 60391.887863415 2024-03-22T21:18:31.399031+00:00 19994330.277000010014 28999999.960000008345 27869999.966000020504 3954337.050000011921 60391.887874891 2024-03-22T21:18:32.390534+00:00 19994330.278999980539 29000000.067000001669 27870000.054000020027 3960756.025999962818 60391.887886550 2024-03-22T21:18:33.397909+00:00 19994330.279000040144 28999999.988999988884 27870000.008999999613 3957693.996000051033 60391.887898203 2024-03-22T21:18:34.404788+00:00 19994330.271999958903 28999999.967000011355 27869999.981000009924 3959889.074999988079 60391.887909679 2024-03-22T21:18:35.396292+00:00 19994330.280000030994 28999999.981000009924 27869999.965999960899 3958033.912000000011 60391.887921333 2024-03-22T21:18:36.403171+00:00 19994330.277000010014 29000000.042999979109 27869999.982000049204 3960088.064000010025 60391.887932809 2024-03-22T21:18:37.394676+00:00 19994330.279999971390 28999999.979000028223 27870000.059000018984 3957659.979999959003 60391.887944468 2024-03-22T21:18:38.402049+00:00 19994330.277000010014 28999999.975999951363 27869999.919999960810 3959113.027000010014 60391.887955938 2024-03-22T21:18:39.393056+00:00 19994330.275999959558 28999999.995000001043 27870000.054000020027 3953560.945999979973 60391.887967598 2024-03-22T21:18:40.400431+00:00 19994330.279000040144 29000000.055000010878 27870000.042999979109 3956703.945000051986 60391.887979068 2024-03-22T21:18:41.391439+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3955876.085999966133 60391.887990727 2024-03-22T21:18:42.398814+00:00 19994330.276999950409 28999999.970000028610 27869999.973000049591 3957618.935000001919 60391.888002197 2024-03-22T21:18:43.389821+00:00 19994330.286000009626 29000000.009999990463 27869999.994999889284 3955700.120000004768 60391.888013856 2024-03-22T21:18:44.397196+00:00 19994330.271999958903 29000000.004999998957 27870000.026000019163 3956509.887000023853 60391.888025516 2024-03-22T21:18:45.404571+00:00 19994330.278000120074 29000000.022999998182 27870000.039000030607 3962314.953999996185 60391.888036986 2024-03-22T21:18:46.395582+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952825.005999981891 60391.888048645 2024-03-22T21:18:47.402954+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3955043.083000003826 60391.888060115 2024-03-22T21:18:48.393961+00:00 19994330.276000019163 28999999.971999999136 27870000.055999990553 3958123.992999970913 60391.888071775 2024-03-22T21:18:49.401336+00:00 19994330.278999920934 29000000.047999981791 27869999.998000029474 3956841.876000047196 60391.888083250 2024-03-22T21:18:50.392841+00:00 19994330.279000040144 28999999.963999990374 27869999.927999969572 3957185.199000000954 60391.888094904 2024-03-22T21:18:51.399718+00:00 19994330.276999950409 28999999.987000111490 27870000.018000010401 3957685.912000000011 60391.888106380 2024-03-22T21:18:52.391222+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3955333.060999989975 60391.888118033 2024-03-22T21:18:53.398101+00:00 19994330.273999929428 29000000.011000040919 27869999.988999959081 3956966.009999989998 60391.888129693 2024-03-22T21:18:54.405477+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3960546.976999998093 60391.888141163 2024-03-22T21:18:55.396483+00:00 19994330.278000000864 29000000.000999931246 27869999.987000111490 3955493.899999976158 60391.888152822 2024-03-22T21:18:56.403859+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3955798.928000032902 60391.888164298 2024-03-22T21:18:57.395362+00:00 19994330.279999971390 29000000.014000058174 27870000.044999990612 3958102.097000002861 60391.888175952 2024-03-22T21:18:58.402241+00:00 19994330.276000019163 28999999.983999971300 27869999.938000008464 3964174.041999996174 60391.888187422 2024-03-22T21:18:59.393248+00:00 19994330.279000040144 29000000.022999998182 27870000.002000000328 3959122.995999991894 60391.888199081 2024-03-22T21:19:00.400623+00:00 19994330.276999950409 28999999.977999929339 27870000.008999999613 3956635.004000008106 60391.888210557 2024-03-22T21:19:01.392126+00:00 19994330.279000040144 29000000.014000058174 27869999.980999980122 3956369.945999979973 60391.888222211 2024-03-22T21:19:02.399006+00:00 19994330.279999971390 29000000.006999999285 27869999.969000011683 3958915.060999989975 60391.888233686 2024-03-22T21:19:03.390509+00:00 19994330.277000069618 28999999.995999999344 27870000.062000010163 3957515.758000016212 60391.888245340 2024-03-22T21:19:04.397389+00:00 19994330.272999998182 29000000.021999988705 27870000.015999998897 3957829.239000021946 60391.888257000 2024-03-22T21:19:05.404763+00:00 19994330.279999971390 28999999.951000008732 27869999.952999979258 3957007.968999981880 60391.888268470 2024-03-22T21:19:06.395770+00:00 19994330.278999920934 29000000.031999990344 27870000.051999989897 3959867.001999973785 60391.888280129 2024-03-22T21:19:07.403146+00:00 19994330.280999999493 29000000.026000019163 27869999.993000030518 3957505.958000003826 60391.888291599 2024-03-22T21:19:08.394154+00:00 19994330.276000000536 29000000.005999978632 27869999.981999989599 3956723.050000011921 60391.888303258 2024-03-22T21:19:09.401528+00:00 19994330.278000000864 28999999.962000008672 27870000.023999989033 3961303.982999979984 60391.888314729 2024-03-22T21:19:10.392535+00:00 19994330.274999991059 29000000.009999990463 27869999.967000011355 3958062.091000020970 60391.888326388 2024-03-22T21:19:11.399911+00:00 19994330.277000010014 28999999.973000019789 27870000.000999990851 3959231.912000000011 60391.888337864 2024-03-22T21:19:12.391415+00:00 19994330.280999988317 29000000.042999979109 27870000.012000020593 3955709.010999978054 60391.888349517 2024-03-22T21:19:13.398295+00:00 19994330.280000001192 28999999.966000020504 27869999.980000019073 3958567.058000028133 60391.888360987 2024-03-22T21:19:14.389300+00:00 19994330.277000010014 28999999.970999959856 27869999.993999961764 3956612.996999979019 60391.888372647 2024-03-22T21:19:15.396675+00:00 19994330.275999989361 29000000.057000041008 27870000.059000018984 3953211.892000020016 60391.888384306 2024-03-22T21:19:16.404051+00:00 19994330.277000010014 28999999.976000010967 27869999.919000029564 3956850.133000016212 60391.888395776 2024-03-22T21:19:17.395058+00:00 19994330.280000001192 29000000.038999971002 27870000.060999989510 3959997.886999965180 60391.888407436 2024-03-22T21:19:18.402433+00:00 19994330.275999989361 28999999.950999978930 27869999.967000011355 3957137.983000040054 60391.888418905 2024-03-22T21:19:19.393441+00:00 19994330.279999971390 28999999.994000021368 27869999.972999930382 3959595.048999965191 60391.888430565 2024-03-22T21:19:20.400816+00:00 19994330.278000000864 29000000.019999980927 27870000.060000058264 3958104.089000045788 60391.888442035 2024-03-22T21:19:21.391822+00:00 19994330.277000010014 29000000.032999988645 27870000.044999960810 3954195.908999919891 60391.888453695 2024-03-22T21:19:22.399198+00:00 19994330.278000000864 28999999.978000041097 27869999.942000031471 3956834.063000082970 60391.888465164 2024-03-22T21:19:23.390205+00:00 19994330.276000019163 28999999.985999941826 27869999.991999980062 3961178.894999980927 60391.888476824 2024-03-22T21:19:24.397580+00:00 19994330.282000008970 29000000.011000040919 27870000.046000000089 3957045.021999955177 60391.888488483 2024-03-22T21:19:25.404955+00:00 19994330.277000010014 29000000.014000058174 27869999.973000049591 3957739.057000041008 60391.888499953 2024-03-22T21:19:26.395963+00:00 19994330.277000010014 28999999.963999990374 27869999.951999899000 3956098.925999999046 60391.888511613 2024-03-22T21:19:27.403338+00:00 19994330.278000000864 29000000.032999988645 27870000.010000109673 3958627.013000010978 60391.888523083 2024-03-22T21:19:28.394345+00:00 19994330.276999950409 28999999.957000020891 27869999.998999949545 3954380.993999958038 60391.888534742 2024-03-22T21:19:29.401720+00:00 19994330.277000010014 29000000.066999908537 27870000.016000028700 3955303.026000022888 60391.888546212 2024-03-22T21:19:30.392727+00:00 19994330.279000040144 28999999.935000058264 27870000.023999929428 3955242.983999968041 60391.888557872 2024-03-22T21:19:31.400102+00:00 19994330.281999949366 29000000.054000020027 27870000.064000010490 3955253.027000070084 60391.888569342 2024-03-22T21:19:32.391110+00:00 19994330.276000019163 28999999.985999941826 27869999.889000058174 3959141.075999975204 60391.888581001 2024-03-22T21:19:33.398485+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3954981.972999929916 60391.888592471 2024-03-22T21:19:34.389494+00:00 19994330.278000000864 28999999.970000028610 27869999.991999998689 3952413.915000081062 60391.888604131 2024-03-22T21:19:35.396868+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3956862.993000030983 60391.888615784 2024-03-22T21:19:36.403746+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3955729.141999959946 60391.888627260 2024-03-22T21:19:37.395251+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3954779.847999929916 60391.888638914 2024-03-22T21:19:38.402130+00:00 19994330.279000040144 28999999.970000028610 27869999.953999999911 3956197.142000079155 60391.888650389 2024-03-22T21:19:39.393633+00:00 19994330.275999899954 29000000.032000001520 27870000.047000020742 3953966.912999988068 60391.888662049 2024-03-22T21:19:40.401007+00:00 19994330.280000090599 29000000.018000010401 27870000.019999980927 3962201.955000042915 60391.888673519 2024-03-22T21:19:41.392015+00:00 19994330.273999929428 28999999.941999990493 27869999.957000020891 3957508.064999938011 60391.888685178 2024-03-22T21:19:42.399390+00:00 19994330.282999988645 29000000.019000008702 27869999.989999979734 3957300.975999950897 60391.888696648 2024-03-22T21:19:43.390397+00:00 19994330.277000069618 29000000.036999989301 27870000.055999990553 3958326.045000075828 60391.888708307 2024-03-22T21:19:44.397772+00:00 19994330.281000021845 28999999.981999989599 27869999.994000021368 3959188.939999938011 60391.888719961 2024-03-22T21:19:45.404651+00:00 19994330.275999899954 28999999.982000019401 27869999.968999978155 3956395.046000003815 60391.888731437 2024-03-22T21:19:46.396155+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3955412.939000010025 60391.888743090 2024-03-22T21:19:47.403034+00:00 19994330.276999950409 28999999.997999999672 27870000.001000050455 3952839.986999989022 60391.888754566 2024-03-22T21:19:48.394537+00:00 19994330.279999971390 29000000.024000018835 27870000.008999999613 3962284.086000084877 60391.888766220 2024-03-22T21:19:49.401417+00:00 19994330.278000000864 28999999.956999961287 27869999.953999999911 3961596.988999962807 60391.888777696 2024-03-22T21:19:50.392920+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3956804.011999965180 60391.888789355 2024-03-22T21:19:51.400295+00:00 19994330.275000099093 29000000.023999989033 27869999.970999959856 3956304.876000047196 60391.888800825 2024-03-22T21:19:52.391302+00:00 19994330.278000000864 29000000.004000011832 27870000.046999990940 3956685.148999928962 60391.888812485 2024-03-22T21:19:53.398677+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3957230.047000051010 60391.888823954 2024-03-22T21:19:54.389684+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3957949.837000011932 60391.888835614 2024-03-22T21:19:55.397059+00:00 19994330.282999988645 29000000.010999981314 27870000.032000061125 3955515.023000001907 60391.888847274 2024-03-22T21:19:56.404436+00:00 19994330.276999950409 29000000.005000051111 27869999.980999950320 3958218.054999948014 60391.888858743 2024-03-22T21:19:57.395445+00:00 19994330.276000019163 28999999.977000001818 27869999.971000079066 3957471.006000041962 60391.888870403 2024-03-22T21:19:58.402816+00:00 19994330.279000040144 29000000.038999918848 27870000.049999948591 3952691.016000031959 60391.888881879 2024-03-22T21:19:59.394320+00:00 19994330.274999979883 29000000.014000058174 27870000.019000049680 3949108.902999997139 60391.888893533 2024-03-22T21:20:00.401199+00:00 19994330.280999999493 28999999.962999939919 27869999.937999960035 3955748.967999935150 60391.888905008 2024-03-22T21:20:01.392702+00:00 19994330.278999999166 29000000.001000050455 27870000.008000019938 3956739.024999976158 60391.888916668 2024-03-22T21:20:02.400077+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3955050.019000052940 60391.888928138 2024-03-22T21:20:03.391086+00:00 19994330.278999999166 29000000.000000000000 27870000.004999998957 3951163.103999971878 60391.888939797 2024-03-22T21:20:04.398460+00:00 19994330.275000009686 29000000.008999940008 27869999.970000028610 3958239.944000006188 60391.888951267 2024-03-22T21:20:05.389467+00:00 19994330.276999998838 28999999.971999999136 27870000.047999981791 3957388.944000006188 60391.888962926 2024-03-22T21:20:06.396842+00:00 19994330.282000008970 29000000.008000019938 27869999.978000041097 3954676.103999971878 60391.888974580 2024-03-22T21:20:07.403722+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3960641.907000064850 60391.888986056 2024-03-22T21:20:08.395227+00:00 19994330.275999989361 29000000.034000039101 27870000.001000050455 3953769.982999920845 60391.888997715 2024-03-22T21:20:09.402600+00:00 19994330.276999980211 28999999.990000009537 27870000.018999930471 3952683.033000112046 60391.889009185 2024-03-22T21:20:10.393607+00:00 19994330.279000010341 29000000.010999921709 27870000.009000059217 3955272.024999976158 60391.889020845 2024-03-22T21:20:11.400983+00:00 19994330.278000000864 28999999.935999989510 27869999.928999900818 3960563.996999979019 60391.889032315 2024-03-22T21:20:12.391989+00:00 19994330.275999989361 29000000.089000109583 27870000.064000010490 3958289.054000020027 60391.889043974 2024-03-22T21:20:13.399365+00:00 19994330.280999988317 28999999.944999929518 27869999.977000001818 3955706.019999980927 60391.889055450 2024-03-22T21:20:14.390868+00:00 19994330.280000030994 29000000.032999988645 27870000.026000000536 3951170.871999979019 60391.889067104 2024-03-22T21:20:15.397747+00:00 19994330.275999959558 28999999.940000060946 27869999.912000000477 3955141.062999964226 60391.889078573 2024-03-22T21:20:16.388754+00:00 19994330.276000019163 29000000.010999999940 27870000.037000000477 3952219.012000083923 60391.889090233 2024-03-22T21:20:17.396129+00:00 19994330.280000030994 29000000.063000001013 27870000.073999989778 3955877.036000012886 60391.889101893 2024-03-22T21:20:18.403505+00:00 19994330.278000000864 28999999.914000000805 27869999.952000018209 3956960.946999907028 60391.889113362 2024-03-22T21:20:19.394512+00:00 19994330.278000000864 29000000.030000001192 27869999.993999991566 3956231.093000053894 60391.889125022 2024-03-22T21:20:20.401887+00:00 19994330.278000000864 29000000.029999990016 27869999.976000010967 3954247.865999937057 60391.889136492 2024-03-22T21:20:21.392894+00:00 19994330.279999971390 29000000.001000020653 27870000.055999990553 3957089.052000045776 60391.889148152 2024-03-22T21:20:22.400270+00:00 19994330.272999998182 28999999.977999988943 27869999.950000021607 3957043.919999957085 60391.889159621 2024-03-22T21:20:23.391277+00:00 19994330.277000010014 28999999.981000009924 27869999.984999950975 3954838.069000006188 60391.889171281 2024-03-22T21:20:24.398652+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3957205.970000029076 60391.889182757 2024-03-22T21:20:25.390155+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3959753.983000040054 60391.889194410 2024-03-22T21:20:26.397034+00:00 19994330.277000010014 29000000.072000030428 27870000.045000020415 3957078.026999949943 60391.889205886 2024-03-22T21:20:27.388537+00:00 19994330.276000019163 29000000.003000020981 27870000.015999969095 3960528.985000013839 60391.889217545 2024-03-22T21:20:28.395913+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3957950.016999959946 60391.889229199 2024-03-22T21:20:29.402792+00:00 19994330.272000070661 28999999.968999978155 27869999.959000051022 3960103.007000089157 60391.889240675 2024-03-22T21:20:30.394295+00:00 19994330.283999919891 29000000.050999999046 27870000.096999999136 3963452.003999948967 60391.889252328 2024-03-22T21:20:31.401174+00:00 19994330.278000000864 28999999.934999998659 27869999.925000008196 3959871.011999965180 60391.889263804 2024-03-22T21:20:32.392677+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3957424.050000071991 60391.889275463 2024-03-22T21:20:33.400053+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3964316.908999919891 60391.889286933 2024-03-22T21:20:34.391060+00:00 19994330.278000000864 29000000.013999998569 27870000.067999958992 3954764.972000002861 60391.889298593 2024-03-22T21:20:35.398435+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3955762.053000092972 60391.889310063 2024-03-22T21:20:36.389443+00:00 19994330.279999971390 29000000.029000040144 27870000.011000040919 3960239.009999989998 60391.889321723 2024-03-22T21:20:37.396817+00:00 19994330.279999971390 28999999.931999921799 27869999.937999960035 3961143.909999967087 60391.889333382 2024-03-22T21:20:38.404193+00:00 19994330.279000040144 29000000.032000061125 27870000.037999991328 3958656.037000060081 60391.889344852 2024-03-22T21:20:39.395201+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3960712.949000000954 60391.889356511 2024-03-22T21:20:40.402576+00:00 19994330.276999950409 28999999.962999939919 27869999.965000029653 3956621.082999945153 60391.889367981 2024-03-22T21:20:41.393582+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3959397.008000016212 60391.889379635 2024-03-22T21:20:42.400461+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3953783.044999957085 60391.889391111 2024-03-22T21:20:43.391965+00:00 19994330.282999988645 29000000.011999960989 27870000.059000018984 3959539.044000030030 60391.889402770 2024-03-22T21:20:44.399340+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3956925.975999950897 60391.889414240 2024-03-22T21:20:45.390347+00:00 19994330.274000048637 29000000.062000039965 27870000.043999910355 3959172.002000092994 60391.889425900 2024-03-22T21:20:46.397723+00:00 19994330.278999920934 28999999.971999999136 27869999.951000090688 3959670.921999930870 60391.889437370 2024-03-22T21:20:47.388730+00:00 19994330.277000069618 28999999.985000010580 27870000.015999909490 3958296.004000068177 60391.889449029 2024-03-22T21:20:48.396105+00:00 19994330.279999971390 29000000.026999950409 27869999.996000051498 3952945.990999937057 60391.889460688 2024-03-22T21:20:49.403480+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3957930.960000038147 60391.889472159 2024-03-22T21:20:50.394490+00:00 19994330.282000061125 29000000.013999938965 27870000.003000020981 3959343.052999972831 60391.889483818 2024-03-22T21:20:51.401863+00:00 19994330.272999998182 29000000.010000109673 27870000.013999938965 3957330.026999949943 60391.889495288 2024-03-22T21:20:52.392869+00:00 19994330.275999899954 29000000.001999970526 27869999.962000001222 3958066.895000100136 60391.889506947 2024-03-22T21:20:53.400246+00:00 19994330.279000040144 28999999.993999999017 27870000.008999999613 3961234.129999995232 60391.889518417 2024-03-22T21:20:54.391252+00:00 19994330.278999999166 29000000.013000000268 27870000.032999988645 3960144.974999905098 60391.889530077 2024-03-22T21:20:55.398627+00:00 19994330.280000001192 28999999.944000009447 27870000.000000011176 3956744.008000016212 60391.889541547 2024-03-22T21:20:56.389634+00:00 19994330.280000001192 29000000.018999990076 27869999.972999989986 3956392.955000042915 60391.889553206 2024-03-22T21:20:57.397009+00:00 19994330.276999998838 29000000.018999990076 27869999.988000009209 3958170.949000000954 60391.889564682 2024-03-22T21:20:58.388512+00:00 19994330.275000009686 29000000.018000010401 27870000.074000000954 3955245.026000022888 60391.889576341 2024-03-22T21:20:59.395890+00:00 19994330.280000001192 28999999.970999989659 27869999.956999991089 3957690.115999937057 60391.889587995 2024-03-22T21:21:00.402767+00:00 19994330.276000011712 29000000.013999998569 27869999.968999978155 3947376.892000079155 60391.889599465 2024-03-22T21:21:01.393774+00:00 19994330.278000000864 28999999.959000021219 27869999.966000020504 3951829.122999907006 60391.889611125 2024-03-22T21:21:02.401149+00:00 19994330.278000000864 29000000.018999990076 27870000.075999978930 3952088.924000024796 60391.889622594 2024-03-22T21:21:03.392157+00:00 19994330.276999980211 29000000.017000019550 27869999.983000040054 3957328.994000076782 60391.889634254 2024-03-22T21:21:04.399533+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3954625.027999997139 60391.889645730 2024-03-22T21:21:05.391035+00:00 19994330.279000010341 29000000.008999999613 27870000.023999989033 3959830.912999988068 60391.889657389 2024-03-22T21:21:06.398410+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3953551.005999923218 60391.889668859 2024-03-22T21:21:07.389418+00:00 19994330.279999971390 29000000.029999971390 27870000.041999999434 3961498.045000075828 60391.889680518 2024-03-22T21:21:08.396793+00:00 19994330.281000021845 29000000.018999990076 27869999.995999988168 3960483.041999936104 60391.889691988 2024-03-22T21:21:09.387800+00:00 19994330.272999998182 28999999.971000019461 27870000.015000049025 3953844.932000041008 60391.889703648 2024-03-22T21:21:10.395177+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3955841.985000013839 60391.889715307 2024-03-22T21:21:11.402551+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3955628.034999967087 60391.889726778 2024-03-22T21:21:12.393557+00:00 19994330.282000008970 28999999.990000009537 27869999.975999951363 3958576.940999985207 60391.889738437 2024-03-22T21:21:13.400934+00:00 19994330.278000000864 29000000.020999908447 27870000.019999980927 3957334.134000062943 60391.889749907 2024-03-22T21:21:14.391940+00:00 19994330.275999959558 29000000.007000088692 27869999.975000020117 3954438.944999932777 60391.889761566 2024-03-22T21:21:15.399316+00:00 19994330.279000040144 28999999.967000011355 27870000.000000000000 3956267.042000054847 60391.889773036 2024-03-22T21:21:16.390322+00:00 19994330.273999989033 29000000.011999960989 27870000.054999951273 3955324.959999918938 60391.889784696 2024-03-22T21:21:17.397697+00:00 19994330.277000010014 28999999.955000039190 27869999.930000070482 3951339.017000079155 60391.889796166 2024-03-22T21:21:18.388704+00:00 19994330.279999971390 29000000.049999948591 27870000.016000028700 3953884.926999927033 60391.889807825 2024-03-22T21:21:19.396080+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3960699.145000100136 60391.889819301 2024-03-22T21:21:20.387583+00:00 19994330.277000010014 28999999.953999999911 27869999.980000019073 3954972.870999931823 60391.889830954 2024-03-22T21:21:21.394463+00:00 19994330.279000040144 29000000.041999939829 27870000.046000000089 3959022.026999949943 60391.889842614 2024-03-22T21:21:22.401837+00:00 19994330.276000019163 28999999.989000078291 27869999.941999908537 3958965.972000002861 60391.889854084 2024-03-22T21:21:23.392846+00:00 19994330.278999920934 28999999.951999899000 27869999.960000038147 3955401.020000100136 60391.889865743 2024-03-22T21:21:24.400219+00:00 19994330.278000000864 29000000.069000009447 27870000.090000029653 3957719.008999944199 60391.889877213 2024-03-22T21:21:25.391227+00:00 19994330.281000021845 28999999.997000098228 27869999.987999919802 3961045.037000060081 60391.889888873 2024-03-22T21:21:26.398602+00:00 19994330.276000019163 28999999.951999899000 27869999.965000029653 3958129.047999978065 60391.889900349 2024-03-22T21:21:27.390106+00:00 19994330.278000000864 29000000.016000028700 27869999.986000061035 3953555.950999975204 60391.889912002 2024-03-22T21:21:28.396985+00:00 19994330.276000019163 29000000.024000048637 27870000.033999919891 3959432.957999945153 60391.889923478 2024-03-22T21:21:29.388487+00:00 19994330.278999920934 29000000.011999960989 27870000.027000069618 3956531.037000060081 60391.889935137 2024-03-22T21:21:30.395865+00:00 19994330.282999988645 28999999.991000000387 27869999.991000000387 3954732.001000047196 60391.889946791 2024-03-22T21:21:31.402743+00:00 19994330.272000070661 28999999.977000001818 27869999.991999998689 3959560.969999908935 60391.889958261 2024-03-22T21:21:32.393749+00:00 19994330.279999971390 29000000.010999999940 27869999.984000001103 3959200.050999999046 60391.889969920 2024-03-22T21:21:33.401124+00:00 19994330.278000000864 29000000.000999998301 27870000.032000008970 3958223.904000043869 60391.889981396 2024-03-22T21:21:34.392629+00:00 19994330.276999950409 28999999.985999990255 27869999.964000001550 3954871.039000033867 60391.889993050 2024-03-22T21:21:35.399507+00:00 19994330.278000120074 29000000.020000010729 27870000.037999991328 3956201.996999979019 60391.890004525 2024-03-22T21:21:36.391010+00:00 19994330.275999899954 29000000.016999989748 27869999.969000011683 3952452.055000000168 60391.890016180 2024-03-22T21:21:37.397889+00:00 19994330.281000021845 28999999.971000019461 27869999.960999999195 3958218.945999999996 60391.890027655 2024-03-22T21:21:38.389392+00:00 19994330.279999971390 28999999.986000001431 27870000.046000000089 3959671.038000001106 60391.890039309 2024-03-22T21:21:39.396273+00:00 19994330.276000019163 29000000.015999998897 27869999.997999999672 3956335.004999998957 60391.890050785 2024-03-22T21:21:40.387775+00:00 19994330.277000069618 29000000.015999969095 27869999.993000030518 3956035.900000001770 60391.890062438 2024-03-22T21:21:41.394654+00:00 19994330.276999950409 28999999.944000009447 27869999.988999959081 3955865.018999997992 60391.890074098 2024-03-22T21:21:42.402030+00:00 19994330.279000040144 29000000.034000039101 27870000.019999980927 3959412.949000000954 60391.890085568 2024-03-22T21:21:43.393036+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3958121.125000000000 60391.890097227 2024-03-22T21:21:44.400411+00:00 19994330.278999920934 29000000.023999989033 27869999.970000028610 3958506.011000004131 60391.890108697 2024-03-22T21:21:45.391419+00:00 19994330.274000048637 29000000.003000020981 27870000.019999980927 3955167.965999998152 60391.890120356 2024-03-22T21:21:46.398795+00:00 19994330.281000021845 29000000.011999960989 27870000.023999989033 3959742.028999999166 60391.890131827 2024-03-22T21:21:47.389801+00:00 19994330.276999950409 28999999.978000041097 27869999.990000009537 3958156.944999999832 60391.890143486 2024-03-22T21:21:48.397176+00:00 19994330.278999999166 28999999.996999979019 27870000.011000040919 3959756.115000002086 60391.890154956 2024-03-22T21:21:49.388185+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3960781.943999997806 60391.890166615 2024-03-22T21:21:50.395560+00:00 19994330.276999998838 29000000.019000049680 27870000.028000000864 3957990.917999998201 60391.890178269 2024-03-22T21:21:51.402438+00:00 19994330.278999999166 28999999.990000009537 27869999.970000028610 3957277.046000003815 60391.890189745 2024-03-22T21:21:52.393941+00:00 19994330.276999998838 29000000.001999970526 27870000.023999929428 3958937.989000000060 60391.890201404 2024-03-22T21:21:53.401316+00:00 19994330.275000009686 29000000.031999949366 27870000.028000000864 3957761.031000003219 60391.890212874 2024-03-22T21:21:54.392324+00:00 19994330.280000001192 28999999.962000008672 27869999.973000049591 3951527.949000000954 60391.890224534 2024-03-22T21:21:55.399700+00:00 19994330.280999988317 29000000.039000030607 27869999.998999949545 3960306.044999986887 60391.890236003 2024-03-22T21:21:56.390706+00:00 19994330.278000000864 28999999.953999999911 27869999.928000088781 3956341.899000003934 60391.890247663 2024-03-22T21:21:57.398082+00:00 19994330.275000009686 29000000.044999960810 27870000.111999988556 3953529.064999998081 60391.890259133 2024-03-22T21:21:58.389088+00:00 19994330.280000001192 28999999.938000079244 27869999.962999939919 3954149.057999997865 60391.890270792 2024-03-22T21:21:59.396464+00:00 19994330.275000009686 29000000.015999909490 27869999.991000059992 3959176.000000000000 60391.890282268 2024-03-22T21:22:00.387967+00:00 19994330.279000010341 29000000.001000050455 27869999.996999979019 3957526.964000002015 60391.890293927 2024-03-22T21:22:01.395342+00:00 19994330.278999980539 29000000.037000060081 27870000.004999998957 3952356.063000007998 60391.890305582 2024-03-22T21:22:02.402222+00:00 19994330.278999980539 28999999.957999940962 27869999.990000009537 3955297.965999991167 60391.890317057 2024-03-22T21:22:03.393724+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3958633.010000004899 60391.890328711 2024-03-22T21:22:04.400604+00:00 19994330.273999989033 29000000.034000039101 27870000.034000039101 3954142.892000005115 60391.890340187 2024-03-22T21:22:05.392107+00:00 19994330.277000010014 29000000.001999970526 27870000.015999909490 3956100.078999996185 60391.890351840 2024-03-22T21:22:06.398986+00:00 19994330.280999958515 28999999.995999928564 27870000.015000101179 3961610.943000004161 60391.890363316 2024-03-22T21:22:07.390489+00:00 19994330.277000010014 28999999.984999999404 27869999.949000000954 3960331.085999995004 60391.890374970 2024-03-22T21:22:08.397369+00:00 19994330.281000021845 29000000.000999998301 27869999.975999951363 3958807.003000006080 60391.890386445 2024-03-22T21:22:09.388872+00:00 19994330.277000010014 29000000.010000001639 27870000.052000001073 3958461.998999997973 60391.890398105 2024-03-22T21:22:10.396247+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3956555.006999998819 60391.890409575 2024-03-22T21:22:11.387255+00:00 19994330.276000019163 29000000.030999988317 27870000.045000001788 3955475.023999989033 60391.890421228 2024-03-22T21:22:12.394133+00:00 19994330.278999980539 28999999.959000021219 27870000.009999990463 3956511.988999993075 60391.890432888 2024-03-22T21:22:13.401508+00:00 19994330.281999949366 29000000.031999979168 27869999.967000011355 3961806.980000019073 60391.890444358 2024-03-22T21:22:14.392515+00:00 19994330.277000069618 29000000.004000011832 27870000.025000009686 3958344.914999992121 60391.890456017 2024-03-22T21:22:15.399891+00:00 19994330.276999950409 28999999.971000019461 27869999.959999978542 3955941.127999991179 60391.890467493 2024-03-22T21:22:16.391394+00:00 19994330.281000021845 29000000.037999961525 27870000.021000031382 3957220.966000020970 60391.890479147 2024-03-22T21:22:17.398273+00:00 19994330.276000019163 28999999.956000030041 27870000.057999998331 3958688.986000000965 60391.890490622 2024-03-22T21:22:18.389777+00:00 19994330.273999929428 29000000.014999989420 27869999.931999981403 3957559.981999992859 60391.890502282 2024-03-22T21:22:19.397152+00:00 19994330.282000061125 29000000.011000040919 27870000.003000020981 3958730.949999988079 60391.890513752 2024-03-22T21:22:20.388158+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3960606.036000012886 60391.890525411 2024-03-22T21:22:21.395534+00:00 19994330.274999979883 29000000.028999980539 27869999.981999989599 3962297.997000008821 60391.890536881 2024-03-22T21:22:22.386541+00:00 19994330.277000069618 28999999.960000038147 27869999.980000019073 3958954.979000002146 60391.890548541 2024-03-22T21:22:23.393916+00:00 19994330.279999971390 29000000.002999961376 27870000.002999961376 3958937.925999999046 60391.890560194 2024-03-22T21:22:24.400795+00:00 19994330.278999920934 29000000.004999998957 27869999.957000020891 3958248.106999992859 60391.890571670 2024-03-22T21:22:25.392299+00:00 19994330.277000069618 28999999.992999970913 27870000.024999979883 3963409.968999981880 60391.890583324 2024-03-22T21:22:26.399178+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3962365.096000016201 60391.890594800 2024-03-22T21:22:27.390681+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3952930.866999983788 60391.890606453 2024-03-22T21:22:28.397560+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3959071.006000012159 60391.890617929 2024-03-22T21:22:29.389064+00:00 19994330.275000099093 29000000.001000050455 27869999.998999949545 3956771.050000011921 60391.890629589 2024-03-22T21:22:30.396439+00:00 19994330.283999919891 29000000.034999970347 27870000.052999969572 3958887.915999978781 60391.890641058 2024-03-22T21:22:31.387446+00:00 19994330.277000069618 28999999.963000059128 27869999.976000070572 3957396.054000020027 60391.890652718 2024-03-22T21:22:32.394822+00:00 19994330.275999899954 29000000.030999898911 27869999.975999951363 3960124.917999982834 60391.890664372 2024-03-22T21:22:33.401701+00:00 19994330.280000090599 28999999.965000029653 27869999.990000009537 3958985.006000012159 60391.890675847 2024-03-22T21:22:34.393203+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3959342.079999982845 60391.890687501 2024-03-22T21:22:35.400082+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3955120.989000021946 60391.890698977 2024-03-22T21:22:36.391585+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3956702.064999998081 60391.890710636 2024-03-22T21:22:37.398961+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3963780.943999975920 60391.890722106 2024-03-22T21:22:38.389969+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3959553.044000000227 60391.890733765 2024-03-22T21:22:39.397343+00:00 19994330.276000019163 28999999.974000100046 27870000.001000050455 3958227.979000002146 60391.890745236 2024-03-22T21:22:40.388351+00:00 19994330.275999899954 29000000.024999979883 27870000.031999949366 3956905.903000026941 60391.890756895 2024-03-22T21:22:41.395728+00:00 19994330.280999999493 29000000.038999918848 27870000.037999991328 3957152.159999995958 60391.890768365 2024-03-22T21:22:42.386733+00:00 19994330.276000000536 28999999.935000058264 27869999.963999990374 3959265.930999993812 60391.890780024 2024-03-22T21:22:43.394108+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3954663.971000016201 60391.890791684 2024-03-22T21:22:44.401483+00:00 19994330.278999999166 29000000.037999998778 27870000.047000050545 3955972.996999979019 60391.890803154 2024-03-22T21:22:45.392491+00:00 19994330.280999999493 28999999.978999998420 27870000.008999940008 3952607.112999976147 60391.890814813 2024-03-22T21:22:46.399866+00:00 19994330.271999999881 28999999.993000000715 27869999.985000010580 3959716.971000016201 60391.890826283 2024-03-22T21:22:47.390873+00:00 19994330.285000000149 28999999.996000010520 27869999.958999998868 3956587.979000031948 60391.890837943 2024-03-22T21:22:48.398249+00:00 19994330.273999989033 28999999.988000009209 27869999.997999999672 3956050.032999991905 60391.890849412 2024-03-22T21:22:49.389256+00:00 19994330.279000010341 28999999.975999981165 27869999.956999991089 3958529.876999973785 60391.890861072 2024-03-22T21:22:50.396630+00:00 19994330.278999980539 29000000.065000001341 27870000.078000009060 3955135.128000020981 60391.890872548 2024-03-22T21:22:51.388134+00:00 19994330.276000019163 28999999.978999998420 27869999.971999999136 3956945.879000008106 60391.890884202 2024-03-22T21:22:52.395013+00:00 19994330.275999989361 28999999.986000001431 27870000.014999989420 3959876.035999954212 60391.890895677 2024-03-22T21:22:53.386517+00:00 19994330.280000001192 29000000.028000030667 27869999.993000000715 3955933.111000000965 60391.890907331 2024-03-22T21:22:54.393396+00:00 19994330.276000019163 28999999.944999989122 27870000.001000020653 3956081.860000013839 60391.890918991 2024-03-22T21:22:55.400771+00:00 19994330.279999971390 29000000.030999958515 27869999.995999988168 3957836.097999989986 60391.890930460 2024-03-22T21:22:56.391778+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3954599.959000051022 60391.890942120 2024-03-22T21:22:57.399153+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3954967.955999969970 60391.890953596 2024-03-22T21:22:58.390657+00:00 19994330.280000030994 28999999.994999948889 27870000.037000000477 3958043.075999975204 60391.890965249 2024-03-22T21:22:59.397535+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3956003.993000030983 60391.890976725 2024-03-22T21:23:00.389039+00:00 19994330.272999998182 28999999.952000018209 27869999.998000029474 3957770.982999979984 60391.890988384 2024-03-22T21:23:01.396413+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3958530.032999991905 60391.890999855 2024-03-22T21:23:02.387421+00:00 19994330.282999988645 29000000.018000010401 27869999.997999969870 3957701.959000051022 60391.891011514 2024-03-22T21:23:03.394796+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3956010.928999959957 60391.891022984 2024-03-22T21:23:04.385804+00:00 19994330.276999950409 28999999.985999941826 27869999.967999991030 3957012.123000026215 60391.891034643 2024-03-22T21:23:05.393179+00:00 19994330.277000010014 29000000.001000050455 27869999.989000078291 3957393.967999995220 60391.891046297 2024-03-22T21:23:06.400057+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3958540.959999979008 60391.891057773 2024-03-22T21:23:07.391561+00:00 19994330.278000060469 29000000.008000019938 27870000.048999909312 3955637.986000000965 60391.891069426 2024-03-22T21:23:08.398440+00:00 19994330.281000021845 29000000.041000008583 27869999.962000008672 3955474.968999981880 60391.891080902 2024-03-22T21:23:09.389943+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3957694.077000021935 60391.891092562 2024-03-22T21:23:10.397318+00:00 19994330.278000000864 28999999.933999899775 27869999.945000048727 3960383.023999989033 60391.891104031 2024-03-22T21:23:11.388325+00:00 19994330.276999950409 29000000.059000018984 27869999.944000009447 3955503.971000016201 60391.891115691 2024-03-22T21:23:12.395704+00:00 19994330.274999979883 28999999.985000010580 27870000.065999981016 3954872.921000003815 60391.891127161 2024-03-22T21:23:13.386708+00:00 19994330.282000061125 28999999.967000011355 27869999.975000020117 3952953.967999995220 60391.891138820 2024-03-22T21:23:14.394083+00:00 19994330.279999971390 29000000.034000039101 27870000.044000029564 3957958.098999977112 60391.891150480 2024-03-22T21:23:15.401458+00:00 19994330.274000048637 28999999.977000001818 27869999.956999901682 3954817.070000051986 60391.891161950 2024-03-22T21:23:16.392465+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3963218.896999955177 60391.891173610 2024-03-22T21:23:17.399841+00:00 19994330.278000000864 29000000.031000021845 27870000.028000120074 3961155.108000040054 60391.891185079 2024-03-22T21:23:18.390848+00:00 19994330.281000021845 28999999.988999959081 27869999.949999928474 3958502.902999997139 60391.891196739 2024-03-22T21:23:19.398223+00:00 19994330.276000019163 29000000.021000031382 27870000.047999981791 3966373.144999980927 60391.891208209 2024-03-22T21:23:20.389231+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3957153.810999989975 60391.891219868 2024-03-22T21:23:21.396606+00:00 19994330.283999919891 28999999.997999999672 27870000.019999980927 3963677.105000019073 60391.891231338 2024-03-22T21:23:22.387612+00:00 19994330.271000031382 28999999.980999998748 27869999.991000059992 3959277.002999960911 60391.891242998 2024-03-22T21:23:23.394988+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3962204.057000041008 60391.891254473 2024-03-22T21:23:24.386492+00:00 19994330.278000000864 28999999.975000008941 27869999.971999999136 3960161.962000011932 60391.891266127 2024-03-22T21:23:25.393371+00:00 19994330.281000021845 29000000.030000001192 27870000.060999989510 3960210.861999989022 60391.891277786 2024-03-22T21:23:26.400745+00:00 19994330.276000019163 29000000.021999981254 27870000.037999998778 3961878.053999959957 60391.891289257 2024-03-22T21:23:27.391753+00:00 19994330.279999971390 28999999.999000009149 27869999.949999999255 3960498.987000048161 60391.891300916 2024-03-22T21:23:28.399128+00:00 19994330.279000040144 29000000.004000011832 27870000.038999989629 3960113.069999992847 60391.891312391 2024-03-22T21:23:29.390631+00:00 19994330.274999979883 28999999.993000000715 27869999.993000019342 3959529.060000001919 60391.891324045 2024-03-22T21:23:30.397510+00:00 19994330.278000000864 28999999.981999959797 27869999.986000001431 3960430.942999958992 60391.891335521 2024-03-22T21:23:31.389015+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3960927.002000033855 60391.891347175 2024-03-22T21:23:32.395895+00:00 19994330.278000000864 28999999.979000028223 27869999.997999999672 3960550.944999992847 60391.891358650 2024-03-22T21:23:33.387396+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3960520.077000021935 60391.891370310 2024-03-22T21:23:34.394772+00:00 19994330.274999979883 28999999.971000019461 27869999.940000001341 3954816.967999995220 60391.891381780 2024-03-22T21:23:35.385779+00:00 19994330.280000001192 29000000.022999998182 27870000.036000009626 3962384.912000000011 60391.891393439 2024-03-22T21:23:36.393153+00:00 19994330.280000001192 28999999.963999990374 27869999.998000029474 3959913.069999992847 60391.891405093 2024-03-22T21:23:37.400032+00:00 19994330.276000011712 29000000.045000020415 27870000.010999981314 3958081.036000012886 60391.891416569 2024-03-22T21:23:38.391537+00:00 19994330.281999990344 28999999.962999999523 27869999.953000009060 3959151.000999987125 60391.891428228 2024-03-22T21:23:39.398911+00:00 19994330.275000009686 29000000.062999960035 27870000.102999988943 3957415.027999997139 60391.891439698 2024-03-22T21:23:40.389918+00:00 19994330.278999999166 28999999.971000079066 27869999.941999968141 3962347.908999979030 60391.891451357 2024-03-22T21:23:41.397293+00:00 19994330.276000011712 29000000.018999930471 27870000.034000039101 3958621.018999993801 60391.891462828 2024-03-22T21:23:42.388301+00:00 19994330.280999988317 28999999.950999978930 27869999.991000000387 3961190.062000035774 60391.891474487 2024-03-22T21:23:43.395678+00:00 19994330.279000010341 29000000.011000040919 27869999.972999989986 3963007.945999979973 60391.891485957 2024-03-22T21:23:44.386683+00:00 19994330.276999980211 29000000.031000021845 27870000.050999999046 3957750.980000019073 60391.891497617 2024-03-22T21:23:45.394058+00:00 19994330.280000001192 28999999.993999961764 27869999.980000019073 3960929.007999957073 60391.891509086 2024-03-22T21:23:46.385065+00:00 19994330.274000018835 28999999.998000029474 27870000.019999980927 3960039.992000042927 60391.891520746 2024-03-22T21:23:47.392440+00:00 19994330.273999989033 29000000.011000040919 27869999.980000019073 3957291.074999988079 60391.891532405 2024-03-22T21:23:48.399816+00:00 19994330.282000008970 28999999.990999940783 27869999.995999928564 3958706.978999971878 60391.891543875 2024-03-22T21:23:49.390823+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3959296.035000026226 60391.891555535 2024-03-22T21:23:50.398198+00:00 19994330.277000010014 29000000.006000038236 27870000.015000101179 3959131.980000019073 60391.891567005 2024-03-22T21:23:51.389206+00:00 19994330.277000010014 29000000.006999969482 27870000.045999880880 3955967.965000032913 60391.891578664 2024-03-22T21:23:52.396581+00:00 19994330.274999979883 28999999.988999959081 27869999.961000081152 3957931.979999899864 60391.891590134 2024-03-22T21:23:53.387588+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3955479.966000080109 60391.891601793 2024-03-22T21:23:54.394963+00:00 19994330.280000030994 28999999.990000009537 27870000.029999971390 3956522.069999932777 60391.891613264 2024-03-22T21:23:55.385970+00:00 19994330.278000000864 29000000.060999989510 27870000.031999949366 3960465.940999985207 60391.891624923 2024-03-22T21:23:56.393346+00:00 19994330.279999971390 28999999.974000100046 27869999.953000068665 3956200.985000013839 60391.891636577 2024-03-22T21:23:57.400225+00:00 19994330.278000060469 28999999.981999989599 27870000.018000010401 3959446.042999982834 60391.891648052 2024-03-22T21:23:58.391728+00:00 19994330.273999989033 29000000.048999998719 27870000.008000019938 3958352.953999996185 60391.891659706 2024-03-22T21:23:59.398607+00:00 19994330.278000000864 28999999.982999999076 27870000.011999960989 3964023.990000010002 60391.891671182 2024-03-22T21:24:00.390110+00:00 19994330.282000008970 28999999.982000000775 27870000.004999998957 3965421.980000019073 60391.891682835 2024-03-22T21:24:01.396989+00:00 19994330.275999959558 29000000.003999989480 27870000.004999998957 3963888.046000003815 60391.891694311 2024-03-22T21:24:02.388492+00:00 19994330.279000040144 28999999.972999989986 27869999.981999989599 3963527.045000075828 60391.891705965 2024-03-22T21:24:03.395373+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3958248.995999931823 60391.891717440 2024-03-22T21:24:04.386875+00:00 19994330.276999950409 29000000.004000011832 27869999.960000000894 3963953.016999959946 60391.891729095 2024-03-22T21:24:05.393755+00:00 19994330.281000021845 29000000.006999999285 27870000.024000000209 3961389.976000071038 60391.891740570 2024-03-22T21:24:06.385258+00:00 19994330.276000019163 28999999.983000010252 27869999.969000000507 3962134.039999961853 60391.891752224 2024-03-22T21:24:07.392136+00:00 19994330.281000021845 29000000.000999990851 27869999.997000008821 3962149.935999989975 60391.891763883 2024-03-22T21:24:08.399512+00:00 19994330.276000019163 28999999.975000020117 27870000.023999989033 3964430.973000050057 60391.891775353 2024-03-22T21:24:09.390519+00:00 19994330.281000021845 29000000.050999999046 27869999.989000018686 3965382.036999940872 60391.891787013 2024-03-22T21:24:10.397894+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3967142.916000009049 60391.891798483 2024-03-22T21:24:11.388902+00:00 19994330.276000019163 29000000.019999980927 27870000.080000009388 3964936.101000071038 60391.891810142 2024-03-22T21:24:12.396277+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3968631.914999961853 60391.891821612 2024-03-22T21:24:13.387284+00:00 19994330.278999920934 29000000.000999990851 27869999.917999979109 3961717.156999946106 60391.891833271 2024-03-22T21:24:14.394661+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3967582.812000035774 60391.891844742 2024-03-22T21:24:15.385666+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3967200.090999960899 60391.891856401 2024-03-22T21:24:16.393041+00:00 19994330.279000040144 28999999.995999988168 27870000.036000009626 3961899.026000022888 60391.891868060 2024-03-22T21:24:17.400417+00:00 19994330.270999908447 29000000.024999979883 27869999.949999991804 3966911.062000035774 60391.891879531 2024-03-22T21:24:18.391424+00:00 19994330.281000021845 28999999.955000039190 27870000.011000040919 3966709.047999978065 60391.891891190 2024-03-22T21:24:19.398799+00:00 19994330.281000021845 29000000.000999931246 27870000.012999951839 3964261.879000068177 60391.891902666 2024-03-22T21:24:20.390303+00:00 19994330.279000040144 29000000.032000061125 27869999.988000039011 3963358.085999966133 60391.891914319 2024-03-22T21:24:21.397182+00:00 19994330.274999979883 28999999.993000030518 27870000.010999981314 3960736.924000024796 60391.891925795 2024-03-22T21:24:22.388684+00:00 19994330.276000019163 28999999.961999889463 27869999.979999959469 3963785.906000018120 60391.891937454 2024-03-22T21:24:23.396061+00:00 19994330.278000000864 29000000.001000050455 27869999.958000060171 3966266.135999917984 60391.891948924 2024-03-22T21:24:24.387067+00:00 19994330.278999920934 29000000.024000048637 27870000.059000018984 3966047.011000037193 60391.891960584 2024-03-22T21:24:25.394442+00:00 19994330.278000120074 29000000.022999998182 27870000.041999939829 3960445.922999978065 60391.891972054 2024-03-22T21:24:26.385450+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3963581.996999979019 60391.891983713 2024-03-22T21:24:27.392825+00:00 19994330.278999920934 29000000.019999980927 27869999.983999971300 3960889.018000007141 60391.891995367 2024-03-22T21:24:28.399704+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3960668.991999983788 60391.892006842 2024-03-22T21:24:29.391207+00:00 19994330.276999998838 28999999.962999939919 27869999.978000041097 3958996.092000008095 60391.892018497 2024-03-22T21:24:30.398086+00:00 19994330.276000000536 28999999.988000039011 27870000.046000000089 3958735.899999976158 60391.892029972 2024-03-22T21:24:31.389589+00:00 19994330.276000011712 29000000.032000061125 27869999.962000008672 3960757.969000101089 60391.892041632 2024-03-22T21:24:32.396964+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3961073.009999989998 60391.892053102 2024-03-22T21:24:33.387972+00:00 19994330.276000011712 28999999.995000001043 27869999.980000019073 3965178.026999949943 60391.892064761 2024-03-22T21:24:34.395348+00:00 19994330.275999989361 28999999.980000019073 27869999.995999928564 3967546.054000020027 60391.892076231 2024-03-22T21:24:35.386354+00:00 19994330.278000000864 28999999.986999999732 27869999.983000040054 3958382.960999966133 60391.892087890 2024-03-22T21:24:36.393731+00:00 19994330.279000010341 29000000.010000001639 27870000.059999939054 3960218.953000069130 60391.892099360 2024-03-22T21:24:37.384736+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3961289.047999978065 60391.892111020 2024-03-22T21:24:38.392111+00:00 19994330.280000001192 29000000.011000011116 27870000.024999979883 3964529.949999928009 60391.892122673 2024-03-22T21:24:39.398991+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3962182.065000057220 60391.892134149 2024-03-22T21:24:40.390494+00:00 19994330.282000008970 28999999.975000020117 27869999.916000008583 3959050.944000006188 60391.892145803 2024-03-22T21:24:41.397374+00:00 19994330.272999968380 29000000.039999991655 27870000.072000030428 3962275.957000017166 60391.892157279 2024-03-22T21:24:42.388877+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3959422.042999982834 60391.892168938 2024-03-22T21:24:43.396251+00:00 19994330.280000030994 28999999.965999990702 27869999.967000000179 3960534.036000012886 60391.892180408 2024-03-22T21:24:44.387259+00:00 19994330.283999979496 29000000.016999989748 27870000.017999999225 3961632.962000011932 60391.892192068 2024-03-22T21:24:45.394635+00:00 19994330.272000011057 29000000.009999990463 27869999.986999999732 3955718.023000001907 60391.892203538 2024-03-22T21:24:46.385641+00:00 19994330.274999979883 29000000.018000010401 27870000.053999990225 3960810.927999972831 60391.892215197 2024-03-22T21:24:47.393016+00:00 19994330.279000040144 29000000.006000038236 27869999.989000018686 3959133.123000026215 60391.892226667 2024-03-22T21:24:48.384024+00:00 19994330.276999950409 29000000.008999999613 27870000.013999998569 3960056.918999909889 60391.892238326 2024-03-22T21:24:49.391399+00:00 19994330.278000060469 28999999.978999968618 27870000.006999999285 3959434.983000040054 60391.892249986 2024-03-22T21:24:50.398774+00:00 19994330.279999971390 28999999.976000010967 27869999.958999991417 3955853.978999971878 60391.892261456 2024-03-22T21:24:51.389782+00:00 19994330.278999980539 28999999.997999969870 27869999.984999980778 3959501.091000080109 60391.892273115 2024-03-22T21:24:52.397157+00:00 19994330.275000039488 29000000.010000050068 27870000.016000028700 3955785.988999962807 60391.892284585 2024-03-22T21:24:53.388163+00:00 19994330.278000000864 28999999.992999970913 27869999.992999970913 3959114.059000014793 60391.892296245 2024-03-22T21:24:54.395541+00:00 19994330.278000000864 28999999.985000010580 27869999.951000031084 3960908.926999927033 60391.892307715 2024-03-22T21:24:55.386547+00:00 19994330.280999958515 29000000.067000031471 27870000.103999968618 3963358.953000069130 60391.892319374 2024-03-22T21:24:56.393922+00:00 19994330.274999979883 28999999.939999941736 27869999.915000021458 3961207.995000004768 60391.892330844 2024-03-22T21:24:57.384928+00:00 19994330.278000000864 29000000.027000069618 27870000.024999979883 3960120.049000024796 60391.892342504 2024-03-22T21:24:58.392303+00:00 19994330.278000000864 28999999.989999890327 27870000.005999978632 3962220.034999967087 60391.892354157 2024-03-22T21:24:59.399183+00:00 19994330.277000069618 28999999.997000098228 27870000.022000011057 3960352.990000010002 60391.892365633 2024-03-22T21:25:00.390686+00:00 19994330.278000000864 28999999.955999970436 27869999.921000000089 3957416.953999996185 60391.892377287 2024-03-22T21:25:01.397566+00:00 19994330.279999971390 29000000.080000039190 27870000.079000059515 3958979.962999939919 60391.892388762 2024-03-22T21:25:02.389068+00:00 19994330.279000040144 28999999.927999969572 27869999.934999939054 3956890.093000053894 60391.892400416 2024-03-22T21:25:03.395947+00:00 19994330.279999971390 29000000.023999929428 27870000.077999949455 3962552.906999946106 60391.892411892 2024-03-22T21:25:04.387452+00:00 19994330.274999979883 28999999.993000030518 27869999.945000048727 3954523.039000033867 60391.892423551 2024-03-22T21:25:05.394826+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3956339.082000017166 60391.892435021 2024-03-22T21:25:06.385833+00:00 19994330.274000048637 28999999.994000080973 27870000.004999998957 3962886.963999987114 60391.892446681 2024-03-22T21:25:07.393208+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3961607.952999948990 60391.892458156 2024-03-22T21:25:08.384711+00:00 19994330.281999949366 29000000.036000009626 27870000.004000071436 3956648.013000010978 60391.892469810 2024-03-22T21:25:09.391590+00:00 19994330.280000090599 28999999.985000010580 27870000.023999929428 3959940.934000014793 60391.892481470 2024-03-22T21:25:10.398966+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3960203.095000029076 60391.892492940 2024-03-22T21:25:11.389973+00:00 19994330.281999949366 29000000.039999961853 27870000.008000019938 3958777.009999989998 60391.892504599 2024-03-22T21:25:12.397348+00:00 19994330.274000048637 28999999.951000090688 27870000.016000028700 3957864.952000021935 60391.892516069 2024-03-22T21:25:13.388356+00:00 19994330.280999898911 29000000.006999999285 27869999.949000000954 3959837.021000028122 60391.892527728 2024-03-22T21:25:14.395733+00:00 19994330.280000090599 29000000.036999989301 27870000.067999958992 3955657.070999979973 60391.892539199 2024-03-22T21:25:15.386740+00:00 19994330.276999950409 28999999.990000009537 27869999.992000099272 3955135.927999972831 60391.892550858 2024-03-22T21:25:16.394113+00:00 19994330.276000019163 28999999.953000009060 27869999.980999950320 3964698.024000049103 60391.892562333 2024-03-22T21:25:17.385616+00:00 19994330.276999950409 29000000.043999999762 27869999.980000019073 3963837.985000013839 60391.892573987 2024-03-22T21:25:18.392495+00:00 19994330.277000069618 28999999.969999998808 27869999.988000039011 3961603.990999937057 60391.892585463 2024-03-22T21:25:19.383999+00:00 19994330.281000021845 28999999.971999969333 27870000.000999931246 3959342.003999948967 60391.892597122 2024-03-22T21:25:20.391374+00:00 19994330.280999898911 29000000.079000029713 27870000.060000058264 3957615.136000037193 60391.892608776 2024-03-22T21:25:21.398253+00:00 19994330.272999998182 28999999.941000010818 27869999.932000000030 3955148.866999983788 60391.892620252 2024-03-22T21:25:22.389757+00:00 19994330.278999999166 29000000.016999959946 27870000.032999999821 3959170.925999999046 60391.892631906 2024-03-22T21:25:23.396638+00:00 19994330.276000000536 29000000.018000010401 27870000.015999998897 3959435.189000010025 60391.892643381 2024-03-22T21:25:24.388139+00:00 19994330.278000000864 28999999.962999999523 27869999.973999988288 3963287.878000020981 60391.892655041 2024-03-22T21:25:25.395513+00:00 19994330.276999998838 28999999.988000039011 27870000.030000001192 3959945.968999981880 60391.892666511 2024-03-22T21:25:26.386521+00:00 19994330.278999999166 29000000.061999980360 27870000.002999991179 3957127.022000073921 60391.892678170 2024-03-22T21:25:27.393896+00:00 19994330.282000008970 28999999.969999969006 27869999.969000011683 3959959.069999932777 60391.892689640 2024-03-22T21:25:28.384903+00:00 19994330.272999990731 28999999.971000019461 27869999.974999990314 3957697.949000000954 60391.892701299 2024-03-22T21:25:29.392279+00:00 19994330.278000030667 29000000.046000000089 27870000.029000010341 3958086.001000047196 60391.892712770 2024-03-22T21:25:30.383286+00:00 19994330.278999980539 28999999.989999949932 27870000.014999989420 3962226.904999970924 60391.892724429 2024-03-22T21:25:31.390661+00:00 19994330.280999988317 29000000.011000040919 27869999.996999979019 3957464.106999992859 60391.892736083 2024-03-22T21:25:32.397540+00:00 19994330.278000030667 28999999.958000060171 27869999.997000038624 3955034.024000049103 60391.892747559 2024-03-22T21:25:33.389044+00:00 19994330.278000000864 29000000.042999979109 27870000.029999971390 3958711.006999969017 60391.892759212 2024-03-22T21:25:34.395923+00:00 19994330.280000001192 28999999.959999918938 27869999.962000008672 3959047.975000023842 60391.892770688 2024-03-22T21:25:35.387426+00:00 19994330.274000018835 29000000.012000080198 27870000.013000011444 3960180.047999978065 60391.892782347 2024-03-22T21:25:36.394801+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3962495.955000042915 60391.892793817 2024-03-22T21:25:37.385809+00:00 19994330.278999980539 28999999.947999950498 27870000.001999970526 3960616.900999904145 60391.892805477 2024-03-22T21:25:38.393183+00:00 19994330.278000000864 29000000.032000061125 27869999.968999978155 3959396.065000057220 60391.892816947 2024-03-22T21:25:39.384191+00:00 19994330.278999980539 28999999.961999889463 27869999.982000049204 3960577.026999949943 60391.892828606 2024-03-22T21:25:40.391566+00:00 19994330.272999998182 29000000.010000109673 27870000.014999989420 3959919.927000045776 60391.892840260 2024-03-22T21:25:41.398445+00:00 19994330.282000008970 29000000.025999899954 27870000.039000030607 3960364.018999934196 60391.892851735 2024-03-22T21:25:42.389948+00:00 19994330.277000010014 28999999.983000040054 27869999.949000000954 3953902.007000089157 60391.892863389 2024-03-22T21:25:43.396828+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3951291.990999937057 60391.892874865 2024-03-22T21:25:44.388331+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3957304.034999967087 60391.892886525 2024-03-22T21:25:45.395708+00:00 19994330.275000039488 28999999.954999919981 27869999.912999991328 3960903.025000094902 60391.892897994 2024-03-22T21:25:46.386713+00:00 19994330.280999958515 29000000.012000080198 27870000.070000048727 3957123.924999951851 60391.892909654 2024-03-22T21:25:47.394089+00:00 19994330.275000039488 29000000.029999971390 27869999.974999900907 3958976.057000041008 60391.892921124 2024-03-22T21:25:48.385095+00:00 19994330.278999980539 28999999.988999959081 27870000.021000031382 3949817.023999928962 60391.892932783 2024-03-22T21:25:49.392470+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3958570.986999989022 60391.892944253 2024-03-22T21:25:50.383478+00:00 19994330.279999971390 28999999.969000000507 27870000.024000048637 3958162.922000051010 60391.892955913 2024-03-22T21:25:51.390853+00:00 19994330.277000069618 28999999.954999998212 27869999.973999980837 3952932.105999947060 60391.892967572 2024-03-22T21:25:52.398228+00:00 19994330.278999920934 29000000.062999989837 27870000.028000000864 3955775.913000106812 60391.892979042 2024-03-22T21:25:53.389237+00:00 19994330.271000031382 29000000.019999999553 27869999.952999949455 3954136.018000007141 60391.892990701 2024-03-22T21:25:54.396612+00:00 19994330.281000021845 28999999.946000009775 27869999.996000051498 3954150.072999954224 60391.893002172 2024-03-22T21:25:55.387618+00:00 19994330.279000040144 29000000.020000010729 27870000.008999940008 3952155.972000002861 60391.893013831 2024-03-22T21:25:56.394998+00:00 19994330.278999920934 28999999.977999988943 27870000.014000058174 3957119.950999975204 60391.893025301 2024-03-22T21:25:57.386000+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3953336.003000020981 60391.893036961 2024-03-22T21:25:58.393376+00:00 19994330.276000019163 29000000.041999999434 27869999.966000080109 3952879.088999987114 60391.893048430 2024-03-22T21:25:59.384387+00:00 19994330.277000069618 28999999.964999970049 27869999.950999978930 3951525.972000002861 60391.893060090 2024-03-22T21:26:00.391758+00:00 19994330.278999920934 28999999.975000020117 27869999.969999998808 3957709.949000000954 60391.893071566 2024-03-22T21:26:01.383261+00:00 19994330.277000069618 28999999.995999988168 27870000.061999991536 3954659.059999942780 60391.893083219 2024-03-22T21:26:02.390140+00:00 19994330.279999971390 29000000.026000019163 27869999.981000009924 3958191.885000110138 60391.893094879 2024-03-22T21:26:03.397516+00:00 19994330.279999971390 28999999.967999991030 27870000.021000001580 3958758.089999914169 60391.893106349 2024-03-22T21:26:04.388523+00:00 19994330.274999979883 29000000.019999980927 27869999.950999990106 3963253.027000070084 60391.893118008 2024-03-22T21:26:05.395898+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3956284.916000009049 60391.893129478 2024-03-22T21:26:06.386905+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3957881.995999931823 60391.893141137 2024-03-22T21:26:07.394280+00:00 19994330.280000090599 29000000.030000030994 27870000.002000000328 3958531.062999964226 60391.893152608 2024-03-22T21:26:08.385287+00:00 19994330.278000000864 28999999.982999920845 27870000.004999998957 3957760.978000000119 60391.893164267 2024-03-22T21:26:09.392663+00:00 19994330.281000021845 29000000.002000089735 27870000.027000010014 3955766.080000001006 60391.893175743 2024-03-22T21:26:10.384165+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3959727.947999998927 60391.893187396 2024-03-22T21:26:11.391045+00:00 19994330.272999998182 28999999.964999910444 27869999.939000010490 3959523.989000000060 60391.893199056 2024-03-22T21:26:12.398421+00:00 19994330.279999971390 29000000.030000090599 27870000.046000000089 3956908.070999999065 60391.893210532 2024-03-22T21:26:13.389923+00:00 19994330.281000021845 28999999.979999899864 27870000.026000019163 3957029.803000003099 60391.893222185 2024-03-22T21:26:14.396803+00:00 19994330.275999899954 28999999.990000009537 27869999.948999941349 3955248.070999999065 60391.893233661 2024-03-22T21:26:15.388306+00:00 19994330.279000040144 29000000.048000101000 27870000.058000031859 3959257.046999997925 60391.893245320 2024-03-22T21:26:16.395682+00:00 19994330.276999998838 28999999.949999928474 27869999.986000001431 3958103.954999998212 60391.893256790 2024-03-22T21:26:17.386688+00:00 19994330.276000000536 29000000.006999969482 27870000.003000020981 3957291.996000006795 60391.893268450 2024-03-22T21:26:18.394064+00:00 19994330.279000010341 29000000.007000088692 27870000.021000031382 3962501.007999993861 60391.893279925 2024-03-22T21:26:19.385567+00:00 19994330.278000000864 29000000.011999960989 27869999.972999930382 3960259.086000002921 60391.893291579 2024-03-22T21:26:20.392446+00:00 19994330.278999999166 28999999.970999959856 27869999.944000009447 3963161.924000001978 60391.893303055 2024-03-22T21:26:21.383949+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3960314.952000000048 60391.893314708 2024-03-22T21:26:22.390828+00:00 19994330.276999998838 29000000.046999931335 27870000.050999999046 3959356.093999996781 60391.893326368 2024-03-22T21:26:23.398203+00:00 19994330.275999989361 29000000.001000050455 27869999.970000028610 3956208.947999998927 60391.893337844 2024-03-22T21:26:24.389706+00:00 19994330.279000010341 29000000.001000050455 27869999.993000030518 3956949.035000003874 60391.893349498 2024-03-22T21:26:25.396587+00:00 19994330.279000010341 29000000.002999901772 27870000.019999980927 3955344.009000002872 60391.893360968 2024-03-22T21:26:26.387593+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3959866.006999998819 60391.893372627 2024-03-22T21:26:27.394974+00:00 19994330.279000010341 28999999.993999999017 27869999.993000030518 3957280.054999991786 60391.893384103 2024-03-22T21:26:28.386472+00:00 19994330.276999980211 28999999.989000011235 27869999.997999910265 3961643.919000000227 60391.893395756 2024-03-22T21:26:29.393351+00:00 19994330.273000031710 29000000.045999988914 27870000.009000059217 3957182.976000010967 60391.893407232 2024-03-22T21:26:30.384854+00:00 19994330.278999980539 29000000.003000009805 27870000.003999948502 3956149.967999995220 60391.893418886 2024-03-22T21:26:31.391733+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3959865.061000003945 60391.893430362 2024-03-22T21:26:32.383236+00:00 19994330.282999988645 28999999.978999998420 27869999.989000078291 3957531.005999996793 60391.893442015 2024-03-22T21:26:33.390116+00:00 19994330.281000021845 28999999.981999989599 27869999.958999991417 3959263.002999991179 60391.893453674 2024-03-22T21:26:34.397492+00:00 19994330.270999971777 28999999.982000019401 27869999.995999928564 3961377.983000009786 60391.893465145 2024-03-22T21:26:35.388498+00:00 19994330.280000030994 29000000.032999988645 27870000.039000030607 3955103.028999999166 60391.893476804 2024-03-22T21:26:36.395874+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3958619.968999996781 60391.893488280 2024-03-22T21:26:37.387376+00:00 19994330.277000010014 28999999.977000001818 27869999.979000091553 3957043.974999994040 60391.893499934 2024-03-22T21:26:38.394255+00:00 19994330.282000008970 28999999.994000021368 27869999.962999999523 3955255.951000005007 60391.893511409 2024-03-22T21:26:39.385758+00:00 19994330.279999971390 29000000.037999991328 27870000.013999998569 3957906.103000000119 60391.893523063 2024-03-22T21:26:40.392637+00:00 19994330.273999989033 29000000.000000000000 27870000.054000001401 3959646.984000011813 60391.893534539 2024-03-22T21:26:41.384142+00:00 19994330.279000040144 28999999.995999988168 27869999.936000000685 3957836.069999992847 60391.893546192 2024-03-22T21:26:42.391021+00:00 19994330.277000010014 29000000.004000011832 27870000.023999989033 3961582.840000004042 60391.893557662 2024-03-22T21:26:43.382027+00:00 19994330.281999949366 28999999.967000011355 27869999.953000009060 3959825.072999984026 60391.893569322 2024-03-22T21:26:44.389403+00:00 19994330.277000069618 29000000.051999930292 27870000.066000010818 3959799.032999991905 60391.893580982 2024-03-22T21:26:45.396780+00:00 19994330.276999950409 28999999.984000090510 27870000.003999978304 3959736.035000026226 60391.893592451 2024-03-22T21:26:46.387785+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3958371.906999974977 60391.893604111 2024-03-22T21:26:47.395161+00:00 19994330.272999998182 28999999.986999988556 27870000.010000020266 3957665.080999999773 60391.893615581 2024-03-22T21:26:48.386168+00:00 19994330.276999950409 28999999.980000019073 27869999.969999969006 3955777.914000004996 60391.893627240 2024-03-22T21:26:49.393542+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3957348.044000000227 60391.893638716 2024-03-22T21:26:50.385046+00:00 19994330.282000061125 29000000.009000059217 27870000.022999998182 3955072.941000015009 60391.893650370 2024-03-22T21:26:51.391925+00:00 19994330.278999920934 28999999.968999978155 27869999.944999989122 3961790.152999997139 60391.893661845 2024-03-22T21:26:52.383428+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3965967.932999997865 60391.893673499 2024-03-22T21:26:53.390307+00:00 19994330.274999979883 29000000.022999998182 27870000.030000030994 3958593.933999984991 60391.893685158 2024-03-22T21:26:54.397683+00:00 19994330.280000090599 29000000.000000000000 27870000.018999990076 3957923.003000020981 60391.893696634 2024-03-22T21:26:55.389185+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3961272.069000006188 60391.893708288 2024-03-22T21:26:56.396067+00:00 19994330.278000000864 28999999.996999979019 27870000.025999959558 3959871.042999982834 60391.893719763 2024-03-22T21:26:57.387568+00:00 19994330.279999971390 28999999.990000009537 27869999.924000021070 3956891.069000006188 60391.893731417 2024-03-22T21:26:58.394447+00:00 19994330.273999929428 29000000.004999998957 27870000.082000020891 3953067.933999984991 60391.893742887 2024-03-22T21:26:59.385454+00:00 19994330.278000120074 28999999.963999990374 27869999.942999958992 3956163.960000007879 60391.893754547 2024-03-22T21:27:00.392829+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3955804.078000009060 60391.893766022 2024-03-22T21:27:01.384333+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3958975.785999984015 60391.893777676 2024-03-22T21:27:02.391212+00:00 19994330.277000069618 29000000.009000059217 27870000.019000049680 3959994.986000000965 60391.893789152 2024-03-22T21:27:03.382715+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3957109.066000015009 60391.893800811 2024-03-22T21:27:04.390090+00:00 19994330.279000040144 28999999.975000001490 27869999.963999990374 3961097.037000000011 60391.893812465 2024-03-22T21:27:05.396969+00:00 19994330.278000000864 28999999.995999999344 27870000.062000039965 3956300.057999997865 60391.893823941 2024-03-22T21:27:06.388472+00:00 19994330.274999979883 29000000.034000009298 27869999.981999989599 3959314.974999994040 60391.893835594 2024-03-22T21:27:07.395353+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3957492.891000003088 60391.893847070 2024-03-22T21:27:08.386855+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3957760.242000014056 60391.893858724 2024-03-22T21:27:09.393734+00:00 19994330.279999971390 29000000.002999991179 27869999.995000001043 3957909.747999995947 60391.893870200 2024-03-22T21:27:10.385237+00:00 19994330.274999998510 29000000.028000000864 27870000.041000008583 3960044.201000005007 60391.893881859 2024-03-22T21:27:11.392613+00:00 19994330.278999999166 28999999.995000001043 27870000.004999998957 3959564.945999979973 60391.893893329 2024-03-22T21:27:12.383621+00:00 19994330.278999999166 29000000.007000029087 27870000.032999988645 3954246.974999994040 60391.893904989 2024-03-22T21:27:13.390995+00:00 19994330.276000011712 28999999.987999979407 27870000.023999929428 3957211.050000011921 60391.893916458 2024-03-22T21:27:14.382002+00:00 19994330.280999988317 28999999.962000008672 27869999.936000108719 3960995.909000008833 60391.893928118 2024-03-22T21:27:15.389378+00:00 19994330.277000010014 29000000.024999979883 27870000.023999929428 3957709.986999989022 60391.893939777 2024-03-22T21:27:16.396752+00:00 19994330.273999989033 29000000.012000020593 27869999.958999991417 3961193.134000002872 60391.893951247 2024-03-22T21:27:17.387761+00:00 19994330.280000001192 28999999.979999959469 27870000.015999998897 3958926.857999979984 60391.893962907 2024-03-22T21:27:18.395141+00:00 19994330.275000009686 29000000.027000010014 27870000.054000001401 3954698.053000032902 60391.893974377 2024-03-22T21:27:19.386142+00:00 19994330.280999988317 28999999.994000021368 27869999.956999998540 3955223.926999986172 60391.893986036 2024-03-22T21:27:20.393517+00:00 19994330.277000010014 28999999.977000001818 27869999.951999988407 3956060.052999972831 60391.893997512 2024-03-22T21:27:21.385021+00:00 19994330.280999988317 29000000.007000029087 27870000.026999998838 3957679.934000014793 60391.894009165 2024-03-22T21:27:22.391899+00:00 19994330.275000009686 28999999.990999940783 27870000.026000019163 3958812.101000010967 60391.894020641 2024-03-22T21:27:23.383404+00:00 19994330.278000000864 28999999.986999988556 27869999.932999998331 3956885.945999979973 60391.894032295 2024-03-22T21:27:24.390284+00:00 19994330.275000039488 29000000.046000000089 27870000.085999999195 3958072.091000020970 60391.894043771 2024-03-22T21:27:25.381785+00:00 19994330.278999980539 29000000.008000019938 27870000.001000020653 3957564.899999976158 60391.894055424 2024-03-22T21:27:26.388664+00:00 19994330.282999988645 28999999.957000020891 27869999.971999999136 3955840.057000041008 60391.894067084 2024-03-22T21:27:27.396043+00:00 19994330.276000019163 29000000.052000049502 27870000.017999950796 3955075.976000010967 60391.894078554 2024-03-22T21:27:28.387047+00:00 19994330.278000000864 28999999.981999989599 27870000.005000051111 3955826.067999958992 60391.894090213 2024-03-22T21:27:29.394422+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3955233.902000010014 60391.894101689 2024-03-22T21:27:30.385927+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3955483.953999996185 60391.894113343 2024-03-22T21:27:31.392805+00:00 19994330.280000030994 29000000.016999959946 27869999.941999968141 3956598.995000004768 60391.894124819 2024-03-22T21:27:32.384307+00:00 19994330.278000000864 29000000.009999990463 27870000.030000030994 3957658.003000020981 60391.894136472 2024-03-22T21:27:33.391188+00:00 19994330.282000008970 28999999.973999980837 27869999.995000001043 3963989.083000003826 60391.894147948 2024-03-22T21:27:34.382690+00:00 19994330.273999989033 29000000.024000048637 27870000.051999989897 3959507.997999966145 60391.894159607 2024-03-22T21:27:35.390065+00:00 19994330.273999989033 28999999.967000011355 27869999.958000000566 3957215.972999989986 60391.894171261 2024-03-22T21:27:36.396944+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3958732.027999997139 60391.894182737 2024-03-22T21:27:37.388447+00:00 19994330.281000021845 29000000.034000039101 27869999.998999949545 3960008.904000043869 60391.894194391 2024-03-22T21:27:38.395328+00:00 19994330.276000019163 29000000.014999989420 27869999.974000100046 3960795.069999992847 60391.894205866 2024-03-22T21:27:39.386830+00:00 19994330.281000021845 29000000.009999990463 27870000.075999978930 3955845.124000012875 60391.894217520 2024-03-22T21:27:40.393710+00:00 19994330.279999971390 28999999.978999968618 27869999.952000018209 3958163.863999962807 60391.894228996 2024-03-22T21:27:41.385212+00:00 19994330.272999998182 28999999.967999998480 27869999.971999999136 3957393.023000001907 60391.894240649 2024-03-22T21:27:42.392092+00:00 19994330.276000019163 29000000.037999998778 27870000.032999988645 3956664.045000017155 60391.894252125 2024-03-22T21:27:43.383595+00:00 19994330.278000000864 28999999.951000008732 27869999.960999969393 3955755.982999979984 60391.894263784 2024-03-22T21:27:44.390970+00:00 19994330.283999919891 29000000.006000008434 27870000.021000031382 3955899.891000031959 60391.894275255 2024-03-22T21:27:45.381978+00:00 19994330.277000069618 29000000.029999971390 27870000.033999919891 3959946.125000000000 60391.894286914 2024-03-22T21:27:46.389352+00:00 19994330.274999979883 29000000.004000011832 27870000.029000040144 3958552.958999990951 60391.894298567 2024-03-22T21:27:47.396232+00:00 19994330.278000000864 28999999.992000009865 27869999.978000041097 3962654.968999981880 60391.894310043 2024-03-22T21:27:48.387735+00:00 19994330.276999950409 29000000.022999998182 27870000.035999890417 3958161.021000028122 60391.894321702 2024-03-22T21:27:49.395111+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3958474.057999968994 60391.894333173 2024-03-22T21:27:50.386117+00:00 19994330.278000120074 28999999.977999988943 27870000.022999998182 3958265.967999995220 60391.894344832 2024-03-22T21:27:51.393494+00:00 19994330.279999971390 28999999.994000021368 27869999.987000111490 3957166.004999995232 60391.894356302 2024-03-22T21:27:52.384500+00:00 19994330.278999920934 29000000.009999990463 27870000.035999890417 3953700.018000007141 60391.894367962 2024-03-22T21:27:53.391875+00:00 19994330.276000019163 29000000.007000029087 27869999.925999999046 3960946.994000018109 60391.894379431 2024-03-22T21:27:54.382882+00:00 19994330.274999979883 28999999.995999988168 27869999.987000111490 3958330.898000001907 60391.894391091 2024-03-22T21:27:55.390257+00:00 19994330.278000000864 29000000.022000011057 27870000.063999999315 3962883.214999973774 60391.894402561 2024-03-22T21:27:56.381264+00:00 19994330.280000090599 28999999.971999999136 27869999.975999999791 3953394.879999995232 60391.894414220 2024-03-22T21:27:57.388640+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3960043.980000019073 60391.894425880 2024-03-22T21:27:58.396015+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3958781.994000018109 60391.894437350 2024-03-22T21:27:59.387023+00:00 19994330.278000000864 29000000.024000048637 27870000.078000009060 3960586.953999996185 60391.894449009 2024-03-22T21:28:00.394398+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3963811.074999988079 60391.894460479 2024-03-22T21:28:01.385404+00:00 19994330.279000040144 29000000.018000010401 27870000.011000011116 3960093.033999979030 60391.894472138 2024-03-22T21:28:02.392779+00:00 19994330.281000021845 28999999.990000009537 27869999.954999979585 3957268.965000032913 60391.894483609 2024-03-22T21:28:03.383787+00:00 19994330.274999979883 29000000.030999898911 27870000.034000009298 3957669.995999991894 60391.894495268 2024-03-22T21:28:04.391162+00:00 19994330.278000000864 28999999.986000061035 27869999.975999981165 3959963.989000021946 60391.894506738 2024-03-22T21:28:05.382169+00:00 19994330.280000001192 29000000.006999969482 27870000.018999990076 3962051.068999946117 60391.894518398 2024-03-22T21:28:06.389545+00:00 19994330.275999989361 28999999.990000009537 27870000.004000011832 3961956.968000053894 60391.894529874 2024-03-22T21:28:07.381048+00:00 19994330.277000010014 28999999.998000029474 27870000.015000049025 3961739.979999959003 60391.894541527 2024-03-22T21:28:08.387928+00:00 19994330.279999990016 28999999.968999978155 27869999.993999961764 3960145.943000019062 60391.894553186 2024-03-22T21:28:09.395305+00:00 19994330.275999989361 28999999.957000020891 27869999.984000030905 3958635.913999975193 60391.894564657 2024-03-22T21:28:10.386309+00:00 19994330.279000010341 29000000.100999951363 27870000.050000008196 3956251.145000040997 60391.894576316 2024-03-22T21:28:11.393685+00:00 19994330.277000010014 28999999.967000011355 27869999.955999970436 3959127.990999997128 60391.894587786 2024-03-22T21:28:12.384691+00:00 19994330.273999989033 28999999.967000011355 27870000.007000029087 3954527.990999997128 60391.894599445 2024-03-22T21:28:13.392067+00:00 19994330.282999988645 29000000.006999969482 27869999.986000001431 3955406.965999960899 60391.894610915 2024-03-22T21:28:14.383074+00:00 19994330.279000010341 29000000.017000079155 27870000.022000011057 3959193.924000024796 60391.894622575 2024-03-22T21:28:15.390449+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3964913.049000024796 60391.894634045 2024-03-22T21:28:16.381457+00:00 19994330.274999979883 28999999.995999928564 27870000.054000020027 3952637.021999955177 60391.894645704 2024-03-22T21:28:17.388832+00:00 19994330.272999998182 29000000.001000050455 27869999.965999960899 3956398.041999996174 60391.894657364 2024-03-22T21:28:18.396207+00:00 19994330.280000030994 28999999.980999998748 27870000.029000040144 3955309.911000012886 60391.894668833 2024-03-22T21:28:19.387214+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3953425.028999983799 60391.894680493 2024-03-22T21:28:20.394589+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3957244.050000011921 60391.894691963 2024-03-22T21:28:21.385596+00:00 19994330.279000040144 29000000.028000000864 27870000.041999939829 3959306.914000033867 60391.894703622 2024-03-22T21:28:22.392971+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3961990.044000030030 60391.894715092 2024-03-22T21:28:23.383979+00:00 19994330.279000040144 28999999.989999979734 27869999.995000001043 3957657.054999948014 60391.894726752 2024-03-22T21:28:24.391354+00:00 19994330.274999979883 28999999.988000009209 27870000.011999960989 3956278.921000003815 60391.894738228 2024-03-22T21:28:25.382857+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3961000.990000010002 60391.894749881 2024-03-22T21:28:26.389736+00:00 19994330.278999980539 29000000.011000011116 27869999.957000020891 3961468.004999995232 60391.894761357 2024-03-22T21:28:27.381240+00:00 19994330.282000008970 29000000.004000011832 27870000.013000011444 3953968.026999949943 60391.894773016 2024-03-22T21:28:28.388615+00:00 19994330.272000011057 28999999.982999980450 27869999.966000080109 3956399.106999992859 60391.894784670 2024-03-22T21:28:29.395494+00:00 19994330.279000040144 28999999.990000009537 27870000.025999899954 3959329.025000094902 60391.894796146 2024-03-22T21:28:30.386997+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3955028.865000010002 60391.894807800 2024-03-22T21:28:31.393876+00:00 19994330.282000061125 29000000.048000041395 27870000.016000028700 3964747.029999970924 60391.894819275 2024-03-22T21:28:32.385381+00:00 19994330.274999979883 29000000.024999979883 27869999.957000020891 3962251.993999958038 60391.894830929 2024-03-22T21:28:33.392259+00:00 19994330.279999971390 28999999.963999990374 27870000.005999919027 3961602.945999979973 60391.894842405 2024-03-22T21:28:34.383762+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3958736.087000011932 60391.894854064 2024-03-22T21:28:35.391138+00:00 19994330.276000019163 28999999.985999941826 27870000.010000009090 3957415.927000045776 60391.894865534 2024-03-22T21:28:36.382145+00:00 19994330.278000000864 28999999.998000029474 27870000.019999999553 3965969.996999979019 60391.894877193 2024-03-22T21:28:37.389519+00:00 19994330.276999950409 28999999.978999968618 27870000.013000000268 3954877.077999948990 60391.894888669 2024-03-22T21:28:38.381023+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3957634.972000002861 60391.894900323 2024-03-22T21:28:39.387903+00:00 19994330.277000069618 29000000.021000031382 27870000.011000011116 3958820.022000073921 60391.894911982 2024-03-22T21:28:40.395278+00:00 19994330.278000000864 28999999.970000028610 27869999.983000010252 3961601.021000028122 60391.894923452 2024-03-22T21:28:41.386285+00:00 19994330.276999950409 29000000.019000049680 27869999.988999988884 3962376.059999942780 60391.894935112 2024-03-22T21:28:42.393659+00:00 19994330.277000069618 28999999.954999919981 27869999.985000010580 3955951.934000014793 60391.894946582 2024-03-22T21:28:43.384667+00:00 19994330.281999949366 29000000.026000019163 27870000.029999971390 3953459.070999979973 60391.894958241 2024-03-22T21:28:44.392042+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3958742.001000047196 60391.894969711 2024-03-22T21:28:45.383049+00:00 19994330.279000040144 29000000.008999940008 27869999.992999970913 3959877.827000021935 60391.894981371 2024-03-22T21:28:46.390424+00:00 19994330.274999979883 28999999.988000039011 27870000.010999981314 3955129.025999904145 60391.894992840 2024-03-22T21:28:47.381431+00:00 19994330.279000040144 29000000.023999929428 27870000.013000011444 3954000.078999996185 60391.895004500 2024-03-22T21:28:48.388807+00:00 19994330.275999899954 28999999.971000079066 27869999.971999999136 3956288.953000069130 60391.895015970 2024-03-22T21:28:49.379814+00:00 19994330.279000040144 29000000.021999958903 27870000.063000019640 3957655.074999928009 60391.895027630 2024-03-22T21:28:50.387189+00:00 19994330.278000000864 29000000.004999998957 27869999.913999971002 3958865.878000020981 60391.895039289 2024-03-22T21:28:51.394564+00:00 19994330.278000000864 28999999.975000020117 27870000.039000030607 3956749.046000003815 60391.895050759 2024-03-22T21:28:52.385573+00:00 19994330.279000040144 29000000.011000040919 27869999.988999959081 3958825.013000010978 60391.895062419 2024-03-22T21:28:53.392947+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3953398.879999995232 60391.895073888 2024-03-22T21:28:54.383954+00:00 19994330.275999899954 29000000.000000000000 27870000.026000019163 3957335.226000071038 60391.895085548 2024-03-22T21:28:55.391329+00:00 19994330.277000069618 29000000.021999999881 27869999.952999949455 3955574.860999941826 60391.895097024 2024-03-22T21:28:56.382832+00:00 19994330.283999919891 28999999.971000008285 27870000.008999940008 3955011.085000038147 60391.895108677 2024-03-22T21:28:57.389711+00:00 19994330.278000000864 28999999.999000001699 27870000.009000059217 3960153.888999938965 60391.895120147 2024-03-22T21:28:58.380718+00:00 19994330.276999998838 28999999.987999990582 27869999.980999950320 3960219.064000010025 60391.895131807 2024-03-22T21:28:59.388094+00:00 19994330.276999998838 29000000.037000000477 27870000.001000050455 3959037.937000035774 60391.895143466 2024-03-22T21:29:00.395470+00:00 19994330.274999991059 29000000.043000008911 27870000.060999989510 3955778.998000026215 60391.895154936 2024-03-22T21:29:01.386476+00:00 19994330.280000001192 28999999.965999990702 27869999.983000040054 3960344.046999930870 60391.895166595 2024-03-22T21:29:02.393852+00:00 19994330.275000009686 28999999.978999998420 27869999.987999919802 3957109.054000020027 60391.895178071 2024-03-22T21:29:03.385355+00:00 19994330.284000009298 29000000.040999978781 27870000.006000038236 3955226.896999955177 60391.895189725 2024-03-22T21:29:04.392234+00:00 19994330.275999989361 28999999.953999999911 27869999.996000051498 3958220.046000003815 60391.895201201 2024-03-22T21:29:05.383737+00:00 19994330.275000009686 29000000.039000030607 27869999.991999980062 3954915.986999989022 60391.895212854 2024-03-22T21:29:06.390617+00:00 19994330.280000001192 28999999.958999991417 27869999.968999978155 3953029.040000081062 60391.895224330 2024-03-22T21:29:07.382120+00:00 19994330.276999980211 29000000.027000010014 27870000.067999958992 3957093.077000021935 60391.895235984 2024-03-22T21:29:08.388999+00:00 19994330.279000010341 28999999.981999989599 27869999.968000050634 3952661.819999932777 60391.895247459 2024-03-22T21:29:09.380502+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3958914.060000061989 60391.895259113 2024-03-22T21:29:10.387381+00:00 19994330.278000000864 28999999.979999959469 27869999.972999930382 3954205.007999897003 60391.895270773 2024-03-22T21:29:11.394758+00:00 19994330.276000019163 29000000.025000039488 27870000.015000101179 3956617.978000044823 60391.895282249 2024-03-22T21:29:12.386259+00:00 19994330.274999979883 28999999.983999971300 27869999.947999998927 3957887.039999961853 60391.895293902 2024-03-22T21:29:13.393138+00:00 19994330.280000030994 28999999.966000080109 27870000.063000001013 3960268.004000068177 60391.895305378 2024-03-22T21:29:14.384642+00:00 19994330.279999971390 29000000.051999930292 27870000.002000000328 3957800.990999937057 60391.895317037 2024-03-22T21:29:15.392018+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3959198.066000103951 60391.895328507 2024-03-22T21:29:16.383025+00:00 19994330.277000010014 28999999.991999980062 27870000.027000010014 3956103.011999965180 60391.895340167 2024-03-22T21:29:17.390399+00:00 19994330.278999980539 29000000.006000038236 27869999.970999989659 3963569.940999985207 60391.895351637 2024-03-22T21:29:18.381407+00:00 19994330.275000039488 28999999.980999950320 27869999.956000000238 3961324.960999966133 60391.895363296 2024-03-22T21:29:19.388782+00:00 19994330.280999958515 29000000.014000058174 27870000.055999990553 3959407.037999988068 60391.895374772 2024-03-22T21:29:20.380285+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3955938.004000068177 60391.895386426 2024-03-22T21:29:21.387165+00:00 19994330.280000030994 28999999.973000049591 27869999.988000039011 3959950.980999947060 60391.895398085 2024-03-22T21:29:22.394540+00:00 19994330.278999980539 29000000.015999909490 27869999.991000000387 3955489.939000010025 60391.895409555 2024-03-22T21:29:23.385547+00:00 19994330.276999950409 29000000.006000038236 27869999.995999988168 3960155.080000042915 60391.895421214 2024-03-22T21:29:24.392922+00:00 19994330.275000099093 29000000.026999950409 27870000.046000000089 3958374.003999948967 60391.895432685 2024-03-22T21:29:25.383929+00:00 19994330.279999971390 28999999.955000039190 27869999.944000009447 3959099.902000070084 60391.895444344 2024-03-22T21:29:26.391305+00:00 19994330.273999929428 29000000.019999980927 27870000.032999988645 3956142.100999950897 60391.895455820 2024-03-22T21:29:27.382807+00:00 19994330.286000009626 28999999.976000070572 27869999.972999989986 3960117.975000023842 60391.895467473 2024-03-22T21:29:28.389686+00:00 19994330.274000048637 29000000.014999989420 27869999.977999988943 3958263.072000027169 60391.895478943 2024-03-22T21:29:29.380693+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3956430.921000003815 60391.895490603 2024-03-22T21:29:30.388069+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3958032.128999948967 60391.895502078 2024-03-22T21:29:31.379573+00:00 19994330.278000000864 29000000.033000111580 27869999.994000021368 3954865.909000039101 60391.895513732 2024-03-22T21:29:32.386452+00:00 19994330.279999971390 28999999.997999999672 27870000.036000009626 3956363.972999929916 60391.895525392 2024-03-22T21:29:33.393827+00:00 19994330.278000000864 28999999.969000000507 27869999.970999959856 3952104.934000014793 60391.895536867 2024-03-22T21:29:34.385329+00:00 19994330.281000021845 29000000.008000001311 27870000.009999990463 3952541.062000035774 60391.895548521 2024-03-22T21:29:35.392208+00:00 19994330.272999998182 29000000.040999989957 27870000.021999958903 3958315.033999919891 60391.895559997 2024-03-22T21:29:36.383712+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3955477.045000075828 60391.895571650 2024-03-22T21:29:37.390592+00:00 19994330.276999950409 28999999.956000000238 27869999.986999988556 3959479.909999967087 60391.895583126 2024-03-22T21:29:38.382094+00:00 19994330.278000000864 28999999.984000001103 27870000.039000030607 3959389.139999986161 60391.895594780 2024-03-22T21:29:39.388973+00:00 19994330.281000021845 29000000.039000000805 27869999.963999990374 3960794.012000083923 60391.895606256 2024-03-22T21:29:40.380477+00:00 19994330.276000019163 28999999.977000001818 27869999.991000059992 3957662.789999961853 60391.895617909 2024-03-22T21:29:41.387356+00:00 19994330.278000000864 28999999.981000009924 27870000.015999909490 3954373.016999959946 60391.895629568 2024-03-22T21:29:42.394732+00:00 19994330.278000000864 29000000.063000019640 27870000.004000071436 3959192.045000075828 60391.895641044 2024-03-22T21:29:43.386235+00:00 19994330.276999950409 28999999.997999969870 27870000.022999998182 3961264.110999941826 60391.895652698 2024-03-22T21:29:44.393113+00:00 19994330.279000040144 28999999.998000029474 27869999.944999929518 3955429.861999989022 60391.895664174 2024-03-22T21:29:45.384617+00:00 19994330.276000019163 28999999.968999978155 27869999.986000061035 3957064.046000003815 60391.895675828 2024-03-22T21:29:46.391496+00:00 19994330.283999919891 28999999.977999988943 27870000.046999931335 3960410.034000039101 60391.895687304 2024-03-22T21:29:47.382999+00:00 19994330.275000099093 29000000.057000041008 27869999.977000001818 3961566.885999917984 60391.895698957 2024-03-22T21:29:48.389878+00:00 19994330.275999899954 28999999.981000009924 27870000.041000008583 3954264.125000000000 60391.895710433 2024-03-22T21:29:49.381382+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3960097.953999996185 60391.895722092 2024-03-22T21:29:50.388757+00:00 19994330.282000061125 28999999.988999959081 27870000.009000059217 3956914.963000059128 60391.895733562 2024-03-22T21:29:51.379765+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3964551.003999948967 60391.895745222 2024-03-22T21:29:52.387139+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3956200.021000028122 60391.895756875 2024-03-22T21:29:53.394018+00:00 19994330.276999998838 29000000.036999940872 27870000.047999989241 3957380.986999989022 60391.895768351 2024-03-22T21:29:54.385521+00:00 19994330.276999998838 28999999.963000059128 27869999.967999991030 3955661.086000084877 60391.895780005 2024-03-22T21:29:55.392401+00:00 19994330.278000000864 28999999.990000009537 27870000.017999991775 3956400.000000000000 60391.895791480 2024-03-22T21:29:56.383904+00:00 19994330.278000000864 28999999.982999920845 27869999.973000019789 3956263.953999996185 60391.895803134 2024-03-22T21:29:57.390783+00:00 19994330.280999999493 29000000.018000010401 27870000.042999979109 3960113.047999978065 60391.895814610 2024-03-22T21:29:58.382286+00:00 19994330.275999989361 28999999.990000009537 27869999.956000000238 3954025.827999948990 60391.895826263 2024-03-22T21:29:59.389165+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3958770.037999988068 60391.895837739 2024-03-22T21:30:00.380669+00:00 19994330.280000001192 28999999.993999961764 27869999.986000001431 3956437.049000024796 60391.895849399 2024-03-22T21:30:01.388044+00:00 19994330.275000009686 29000000.004999998957 27869999.965000029653 3958637.006000041962 60391.895860875 2024-03-22T21:30:02.379547+00:00 19994330.278000000864 28999999.999000068754 27869999.966999951750 3957254.049999951851 60391.895872528 2024-03-22T21:30:03.386426+00:00 19994330.280999988317 29000000.019999980927 27870000.076000031084 3956450.927999972831 60391.895884187 2024-03-22T21:30:04.393801+00:00 19994330.280000030994 28999999.924999948591 27869999.899999979883 3957778.016000031959 60391.895895658 2024-03-22T21:30:05.384808+00:00 19994330.272000011057 29000000.087000008672 27870000.115000009537 3956033.014999986161 60391.895907317 2024-03-22T21:30:06.392184+00:00 19994330.276999950409 28999999.932000041008 27869999.915000021458 3957299.026000022888 60391.895918787 2024-03-22T21:30:07.383191+00:00 19994330.277000010014 29000000.011000040919 27870000.041999999434 3961013.932999968994 60391.895930446 2024-03-22T21:30:08.390566+00:00 19994330.282999988645 28999999.979999899864 27870000.013999998569 3957389.073000072967 60391.895941922 2024-03-22T21:30:09.382070+00:00 19994330.277000010014 29000000.041999999434 27870000.013999938965 3956562.872999907006 60391.895953576 2024-03-22T21:30:10.388949+00:00 19994330.277000010014 28999999.995999999344 27869999.971000079066 3956605.055000067223 60391.895965051 2024-03-22T21:30:11.380452+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3959298.042999982834 60391.895976711 2024-03-22T21:30:12.387828+00:00 19994330.277000010014 28999999.967000011355 27869999.967999938875 3958095.037000060081 60391.895988181 2024-03-22T21:30:13.378837+00:00 19994330.275000039488 29000000.011999990791 27869999.993000030518 3956142.018000007141 60391.895999835 2024-03-22T21:30:14.385713+00:00 19994330.278999980539 28999999.958000000566 27869999.983000040054 3952373.896999955177 60391.896011494 2024-03-22T21:30:15.393090+00:00 19994330.282000008970 29000000.037999991328 27870000.005999919027 3957168.044000030030 60391.896022964 2024-03-22T21:30:16.384096+00:00 19994330.274999979883 29000000.004999998957 27869999.971000079066 3955436.072999954224 60391.896034623 2024-03-22T21:30:17.391471+00:00 19994330.275999959558 28999999.984000001103 27870000.000000000000 3956990.922000051010 60391.896046099 2024-03-22T21:30:18.382974+00:00 19994330.277000069618 29000000.042999979109 27870000.048999909312 3951857.026999949943 60391.896057753 2024-03-22T21:30:19.389854+00:00 19994330.279999971390 28999999.951000031084 27869999.962000008672 3959733.042000054847 60391.896069229 2024-03-22T21:30:20.381356+00:00 19994330.276999950409 29000000.039999961853 27870000.017000079155 3954423.944999932777 60391.896080882 2024-03-22T21:30:21.388236+00:00 19994330.284000039101 28999999.942000031471 27869999.982999920845 3954109.032000064850 60391.896092358 2024-03-22T21:30:22.379739+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3960739.010999917984 60391.896104012 2024-03-22T21:30:23.386618+00:00 19994330.274000048637 28999999.982999980450 27869999.999000068754 3960884.910000085831 60391.896115671 2024-03-22T21:30:24.393993+00:00 19994330.278999920934 29000000.069000009447 27870000.014999989420 3958059.018999934196 60391.896127141 2024-03-22T21:30:25.385001+00:00 19994330.277000069618 28999999.934000018984 27869999.996000051498 3956263.939000010025 60391.896138801 2024-03-22T21:30:26.392376+00:00 19994330.280999898911 29000000.021999958903 27870000.000000000000 3958466.034999967087 60391.896150277 2024-03-22T21:30:27.383879+00:00 19994330.278000000864 29000000.017000079155 27870000.023999929428 3957155.134999989998 60391.896161936 2024-03-22T21:30:28.391257+00:00 19994330.276000019163 29000000.003999948502 27869999.986000061035 3955718.917000054847 60391.896173406 2024-03-22T21:30:29.382261+00:00 19994330.281000021845 28999999.968999978155 27869999.965999998152 3954612.059000014793 60391.896185065 2024-03-22T21:30:30.389637+00:00 19994330.274999979883 29000000.017000079155 27870000.046999998391 3954219.947999954224 60391.896196535 2024-03-22T21:30:31.380645+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3959558.037000060081 60391.896208195 2024-03-22T21:30:32.388020+00:00 19994330.279999971390 28999999.975000020117 27869999.971000000834 3957168.990999937057 60391.896219665 2024-03-22T21:30:33.379031+00:00 19994330.279000040144 29000000.039999961853 27870000.008000001311 3960354.019000052940 60391.896231324 2024-03-22T21:30:34.386402+00:00 19994330.278000000864 28999999.955999970436 27870000.025000009686 3959244.888999938965 60391.896242978 2024-03-22T21:30:35.393281+00:00 19994330.274999979883 29000000.001999970526 27869999.932999998331 3959289.019000052940 60391.896254454 2024-03-22T21:30:36.384784+00:00 19994330.279000040144 28999999.996000051498 27870000.060999989510 3955386.084999918938 60391.896266113 2024-03-22T21:30:37.392159+00:00 19994330.278999920934 29000000.034000039101 27869999.974000010639 3955780.883000016212 60391.896277583 2024-03-22T21:30:38.383167+00:00 19994330.275000099093 28999999.975999951363 27870000.054999981076 3959436.988000034820 60391.896289237 2024-03-22T21:30:39.390045+00:00 19994330.280999898911 29000000.026000019163 27869999.955000039190 3962836.143000000156 60391.896300713 2024-03-22T21:30:40.381548+00:00 19994330.279000040144 28999999.967999938875 27870000.013999998569 3956667.995000000112 60391.896312366 2024-03-22T21:30:41.388428+00:00 19994330.274999979883 29000000.019000049680 27869999.944000009447 3956129.072999998927 60391.896323842 2024-03-22T21:30:42.379931+00:00 19994330.279000040144 29000000.031000021845 27870000.076999958605 3956455.884000000078 60391.896335496 2024-03-22T21:30:43.386810+00:00 19994330.276000019163 28999999.949999928474 27869999.924000021070 3959550.058000002056 60391.896346971 2024-03-22T21:30:44.378315+00:00 19994330.283999919891 29000000.018000010401 27870000.001999970526 3957692.971000000834 60391.896358631 2024-03-22T21:30:45.385690+00:00 19994330.276000000536 28999999.999000068754 27870000.069000009447 3959140.941000000108 60391.896370290 2024-03-22T21:30:46.393063+00:00 19994330.276000000536 29000000.013000000268 27869999.940999981016 3959560.950999998022 60391.896381760 2024-03-22T21:30:47.384071+00:00 19994330.279000010341 28999999.982000000775 27870000.007000029087 3961112.075999998022 60391.896393419 2024-03-22T21:30:48.391446+00:00 19994330.275999989361 28999999.971999999136 27869999.988000039011 3955527.996000006795 60391.896404889 2024-03-22T21:30:49.382453+00:00 19994330.280000001192 29000000.028999980539 27870000.008000019938 3959174.992999992799 60391.896416549 2024-03-22T21:30:50.389829+00:00 19994330.275999989361 29000000.015999998897 27870000.000999931246 3960741.033000006806 60391.896428019 2024-03-22T21:30:51.380836+00:00 19994330.280000001192 28999999.980000019073 27870000.029000040144 3959667.007999993861 60391.896439679 2024-03-22T21:30:52.388211+00:00 19994330.279000010341 29000000.021000001580 27870000.000000000000 3959890.008000000846 60391.896451148 2024-03-22T21:30:53.379219+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3961799.944999999832 60391.896462808 2024-03-22T21:30:54.386593+00:00 19994330.275999989361 28999999.988999988884 27869999.975000020117 3955341.068000004161 60391.896474462 2024-03-22T21:30:55.393473+00:00 19994330.279000010341 29000000.008999999613 27869999.987999919802 3961700.905000001192 60391.896485937 2024-03-22T21:30:56.384976+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3960116.075000002980 60391.896497597 2024-03-22T21:30:57.392352+00:00 19994330.281000021845 29000000.036000009626 27870000.067000031471 3957347.881999998819 60391.896509067 2024-03-22T21:30:58.383358+00:00 19994330.279999971390 28999999.992999970913 27869999.965000029653 3956656.000000000000 60391.896520720 2024-03-22T21:30:59.390237+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3951680.085999995004 60391.896532196 2024-03-22T21:31:00.381740+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3959849.954999998212 60391.896543850 2024-03-22T21:31:01.388619+00:00 19994330.278999980539 29000000.000000000000 27870000.000999931246 3958562.997999995947 60391.896555325 2024-03-22T21:31:02.380123+00:00 19994330.282000008970 28999999.979000028223 27870000.014999989420 3960355.091000006068 60391.896566979 2024-03-22T21:31:03.387002+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3961252.975999996066 60391.896578455 2024-03-22T21:31:04.378508+00:00 19994330.278999980539 28999999.991000059992 27869999.950999978930 3957826.034000008833 60391.896590115 2024-03-22T21:31:05.385881+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3960135.908999993932 60391.896601768 2024-03-22T21:31:06.392761+00:00 19994330.274000048637 29000000.000000000000 27869999.975999951363 3956629.973999992013 60391.896613238 2024-03-22T21:31:07.383767+00:00 19994330.278000000864 28999999.977000001818 27870000.030000090599 3956145.058000013232 60391.896624898 2024-03-22T21:31:08.391142+00:00 19994330.278000000864 28999999.997999910265 27869999.989999998361 3958803.968999996781 60391.896636367 2024-03-22T21:31:09.382149+00:00 19994330.279999971390 29000000.030000090599 27869999.975000001490 3961004.016000003088 60391.896648027 2024-03-22T21:31:10.389524+00:00 19994330.278999980539 28999999.996999979019 27870000.070999991149 3960111.070999994874 60391.896659503 2024-03-22T21:31:11.381028+00:00 19994330.274000048637 29000000.000000000000 27869999.964000001550 3961774.973999992013 60391.896671156 2024-03-22T21:31:12.387906+00:00 19994330.279999971390 28999999.981999989599 27869999.994999989867 3957498.904000014067 60391.896682632 2024-03-22T21:31:13.379411+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3957552.990999997128 60391.896694291 2024-03-22T21:31:14.386785+00:00 19994330.275000099093 28999999.992000099272 27870000.028000000864 3960331.157000004780 60391.896705762 2024-03-22T21:31:15.377792+00:00 19994330.286000009626 29000000.016999959946 27869999.970999989659 3955477.053999990225 60391.896717421 2024-03-22T21:31:16.385167+00:00 19994330.275999899954 28999999.998999949545 27870000.018000010401 3959141.789999992121 60391.896729080 2024-03-22T21:31:17.392544+00:00 19994330.272999998182 28999999.998000029474 27870000.014000028372 3958994.148000001907 60391.896740550 2024-03-22T21:31:18.383550+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3954115.957000017166 60391.896752210 2024-03-22T21:31:19.390925+00:00 19994330.282999988645 29000000.028000000864 27870000.044000029564 3951460.014999986161 60391.896763680 2024-03-22T21:31:20.381932+00:00 19994330.278000000864 28999999.965000029653 27869999.940000001341 3956816.995999991894 60391.896775339 2024-03-22T21:31:21.389308+00:00 19994330.282000061125 29000000.013000011444 27870000.037000000477 3957398.952000021935 60391.896786809 2024-03-22T21:31:22.380315+00:00 19994330.273999929428 29000000.004999998957 27869999.978999968618 3955328.915999978781 60391.896798469 2024-03-22T21:31:23.387690+00:00 19994330.277000069618 28999999.993000000715 27870000.032000008970 3963747.099000006914 60391.896809944 2024-03-22T21:31:24.379194+00:00 19994330.274999979883 28999999.964000001550 27869999.958000000566 3956343.974999994040 60391.896821598 2024-03-22T21:31:25.386072+00:00 19994330.279000040144 29000000.028000000864 27870000.000999990851 3958884.006000012159 60391.896833074 2024-03-22T21:31:26.377576+00:00 19994330.278000000864 28999999.986999999732 27870000.006000038236 3959199.944000006188 60391.896844727 2024-03-22T21:31:27.384455+00:00 19994330.278999920934 29000000.016999989748 27870000.000000000000 3960061.032000004780 60391.896856387 2024-03-22T21:31:28.391833+00:00 19994330.279000040144 28999999.981999989599 27869999.962999939919 3959366.011999994982 60391.896867863 2024-03-22T21:31:29.383333+00:00 19994330.276000019163 29000000.024000018835 27870000.091000080109 3960274.050999999046 60391.896879517 2024-03-22T21:31:30.390212+00:00 19994330.278999920934 28999999.988999988884 27869999.941999908537 3958609.997999995947 60391.896890992 2024-03-22T21:31:31.381716+00:00 19994330.277000069618 29000000.001000020653 27870000.014000058174 3955124.962999999989 60391.896902646 2024-03-22T21:31:32.388595+00:00 19994330.276999950409 29000000.030999958515 27869999.980000019073 3959367.972000002861 60391.896914122 2024-03-22T21:31:33.380098+00:00 19994330.284000039101 28999999.954000059515 27869999.975000020117 3957028.023999989033 60391.896925775 2024-03-22T21:31:34.386977+00:00 19994330.276999950409 28999999.980999950320 27870000.032999988645 3960818.099999994040 60391.896937251 2024-03-22T21:31:35.378481+00:00 19994330.274000048637 29000000.030000030994 27870000.039999961853 3959599.938000022899 60391.896948905 2024-03-22T21:31:36.385359+00:00 19994330.276999950409 28999999.983999971300 27869999.937000039965 3960719.987999976147 60391.896960564 2024-03-22T21:31:37.392736+00:00 19994330.279000040144 29000000.028000000864 27870000.015999909490 3957780.031000018120 60391.896972034 2024-03-22T21:31:38.383742+00:00 19994330.278999999166 28999999.966000020504 27870000.049000021070 3960791.946000009775 60391.896983693 2024-03-22T21:31:39.391117+00:00 19994330.280000001192 29000000.050000008196 27869999.963999990374 3956479.020999997854 60391.896995169 2024-03-22T21:31:40.382620+00:00 19994330.278000000864 28999999.951000031084 27869999.991000059992 3960304.931999980938 60391.897006823 2024-03-22T21:31:41.389499+00:00 19994330.275999989361 28999999.987999919802 27869999.981999989599 3959476.131000012159 60391.897018299 2024-03-22T21:31:42.381003+00:00 19994330.276000011712 29000000.017000079155 27870000.029000040144 3959520.965999991167 60391.897029952 2024-03-22T21:31:43.387882+00:00 19994330.278999999166 28999999.985999941826 27869999.970999959856 3956190.870999991894 60391.897041428 2024-03-22T21:31:44.379387+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3961612.123000026215 60391.897053082 2024-03-22T21:31:45.386264+00:00 19994330.279000010341 29000000.016000028700 27869999.981999989599 3960976.042999982834 60391.897064557 2024-03-22T21:31:46.377768+00:00 19994330.280000001192 28999999.998999949545 27870000.021999999881 3959987.902999997139 60391.897076211 2024-03-22T21:31:47.384647+00:00 19994330.276999980211 28999999.996000051498 27870000.032000001520 3958658.054000020027 60391.897087871 2024-03-22T21:31:48.392022+00:00 19994330.274000018835 28999999.988999959081 27869999.956999991089 3954907.918999969959 60391.897099346 2024-03-22T21:31:49.383525+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3962072.967999995220 60391.897111000 2024-03-22T21:31:50.390405+00:00 19994330.277000010014 29000000.011999960989 27869999.996000010520 3961756.082000017166 60391.897122476 2024-03-22T21:31:51.381907+00:00 19994330.282000008970 28999999.955000039190 27869999.933999989182 3954118.060000001919 60391.897134129 2024-03-22T21:31:52.388786+00:00 19994330.278000000864 29000000.049000021070 27870000.065000001341 3956158.980000019073 60391.897145605 2024-03-22T21:31:53.380290+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3961506.030999958981 60391.897157259 2024-03-22T21:31:54.387169+00:00 19994330.277000010014 28999999.960000038147 27869999.941999968141 3959690.959000051022 60391.897168735 2024-03-22T21:31:55.378673+00:00 19994330.278000000864 29000000.067000031471 27870000.080000009388 3958310.939999998081 60391.897180394 2024-03-22T21:31:56.386047+00:00 19994330.280000030994 28999999.969999909401 27869999.998000029474 3956081.072999954224 60391.897191864 2024-03-22T21:31:57.377055+00:00 19994330.276999950409 28999999.999000068754 27869999.974999960512 3955913.846000016201 60391.897203524 2024-03-22T21:31:58.384430+00:00 19994330.280000030994 29000000.024999979883 27870000.034000039101 3960039.152000010014 60391.897215177 2024-03-22T21:31:59.391309+00:00 19994330.278000000864 28999999.958999991417 27869999.992999970913 3958912.975000023842 60391.897226653 2024-03-22T21:32:00.382812+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3960121.001999973785 60391.897238307 2024-03-22T21:32:01.389692+00:00 19994330.276999950409 28999999.989000000060 27869999.998000029474 3961339.066999971867 60391.897249782 2024-03-22T21:32:02.381195+00:00 19994330.280000030994 29000000.011999990791 27869999.971000019461 3956931.925000011921 60391.897261436 2024-03-22T21:32:03.388075+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3957846.942000031006 60391.897272912 2024-03-22T21:32:04.379577+00:00 19994330.277000010014 29000000.037000000477 27869999.972999989986 3966907.916000009049 60391.897284565 2024-03-22T21:32:05.386456+00:00 19994330.276000019163 28999999.962999999523 27870000.057999968529 3958647.164999961853 60391.897296041 2024-03-22T21:32:06.377959+00:00 19994330.274999979883 29000000.021000001580 27869999.976000070572 3960462.889999986161 60391.897307700 2024-03-22T21:32:07.385334+00:00 19994330.281000021845 29000000.004999998957 27869999.954999919981 3959039.007000029087 60391.897319354 2024-03-22T21:32:08.392214+00:00 19994330.278000000864 28999999.973000019789 27870000.073000069708 3960132.092000008095 60391.897330830 2024-03-22T21:32:09.383717+00:00 19994330.281000021845 29000000.010999981314 27869999.968999978155 3962541.976999998093 60391.897342484 2024-03-22T21:32:10.390596+00:00 19994330.274999979883 29000000.003000020981 27869999.988999959081 3957853.027000010014 60391.897353959 2024-03-22T21:32:11.382099+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3959429.055000007153 60391.897365613 2024-03-22T21:32:12.388979+00:00 19994330.278000000864 29000000.055000010878 27870000.013000011444 3954225.976999998093 60391.897377089 2024-03-22T21:32:13.380482+00:00 19994330.276000019163 28999999.949999991804 27869999.985000010580 3957330.888999999035 60391.897388743 2024-03-22T21:32:14.387361+00:00 19994330.279999971390 29000000.000000000000 27870000.053999900818 3963181.057999968994 60391.897400218 2024-03-22T21:32:15.378864+00:00 19994330.278000000864 29000000.008000019938 27869999.945000048727 3965302.951000034809 60391.897411872 2024-03-22T21:32:16.385743+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3956932.123999952804 60391.897423348 2024-03-22T21:32:17.377246+00:00 19994330.277000069618 28999999.991999980062 27869999.944999929518 3958686.961000024807 60391.897435002 2024-03-22T21:32:18.384127+00:00 19994330.278000000864 29000000.014999989420 27870000.063000079244 3961482.935000001919 60391.897446661 2024-03-22T21:32:19.391501+00:00 19994330.276999950409 29000000.004000071436 27869999.991999980062 3957074.054000020027 60391.897458137 2024-03-22T21:32:20.383005+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3957290.003999948967 60391.897469790 2024-03-22T21:32:21.389883+00:00 19994330.282000061125 29000000.050999999046 27870000.037999991328 3964519.953999996185 60391.897481260 2024-03-22T21:32:22.380890+00:00 19994330.276999950409 28999999.949000000954 27869999.932000041008 3960981.005000054836 60391.897492920 2024-03-22T21:32:23.388265+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3958712.040999948978 60391.897504395 2024-03-22T21:32:24.379771+00:00 19994330.278999920934 28999999.976000070572 27870000.031000021845 3959870.944000006188 60391.897516049 2024-03-22T21:32:25.386648+00:00 19994330.275000099093 29000000.019999980927 27870000.024999998510 3961314.050000011921 60391.897527525 2024-03-22T21:32:26.378151+00:00 19994330.279999971390 28999999.980999950320 27869999.960000000894 3961860.954999982845 60391.897539179 2024-03-22T21:32:27.385031+00:00 19994330.276000019163 29000000.006000038236 27870000.015000000596 3957018.064000010025 60391.897550655 2024-03-22T21:32:28.376534+00:00 19994330.282999988645 29000000.026000019163 27870000.037000000477 3955081.949000000954 60391.897562314 2024-03-22T21:32:29.383909+00:00 19994330.275999899954 28999999.957999940962 27869999.954000011086 3960337.997000039089 60391.897573967 2024-03-22T21:32:30.390788+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3962486.950999975204 60391.897585443 2024-03-22T21:32:31.382292+00:00 19994330.279000040144 29000000.006000038236 27869999.966999981552 3962675.077000021935 60391.897597097 2024-03-22T21:32:32.389170+00:00 19994330.280000001192 28999999.988999959081 27870000.010000020266 3958081.935999989975 60391.897608573 2024-03-22T21:32:33.380673+00:00 19994330.280000001192 29000000.055999990553 27870000.086999978870 3957995.094999969006 60391.897620226 2024-03-22T21:32:34.387553+00:00 19994330.276999998838 28999999.947000030428 27869999.871999979019 3962099.999000012875 60391.897631702 2024-03-22T21:32:35.379057+00:00 19994330.276999998838 29000000.003000020981 27870000.084000051022 3959123.879000008106 60391.897643361 2024-03-22T21:32:36.386431+00:00 19994330.275000009686 29000000.022999998182 27869999.963999990374 3956369.087999999989 60391.897654831 2024-03-22T21:32:37.377438+00:00 19994330.280999999493 29000000.000999998301 27870000.066999968141 3961528.918999969959 60391.897666491 2024-03-22T21:32:38.384813+00:00 19994330.276999998838 28999999.949999999255 27869999.955000039190 3957255.057000041008 60391.897678145 2024-03-22T21:32:39.391693+00:00 19994330.278000000864 29000000.028000000864 27869999.947999950498 3963459.060000001919 60391.897689620 2024-03-22T21:32:40.383196+00:00 19994330.279000010341 29000000.001999989152 27870000.027000010014 3958687.960999966133 60391.897701280 2024-03-22T21:32:41.390571+00:00 19994330.276999980211 28999999.999000009149 27870000.025000039488 3959705.050000011921 60391.897712750 2024-03-22T21:32:42.381578+00:00 19994330.279000010341 29000000.030000001192 27870000.037000000477 3958369.949000000954 60391.897724409 2024-03-22T21:32:43.388953+00:00 19994330.275000009686 28999999.990000009537 27869999.913999971002 3958064.899999976158 60391.897735879 2024-03-22T21:32:44.379961+00:00 19994330.279999971390 29000000.024999979883 27870000.036999940872 3961923.043000041973 60391.897747539 2024-03-22T21:32:45.387336+00:00 19994330.277000010014 28999999.954000029713 27870000.003000020981 3961881.015999972820 60391.897759014 2024-03-22T21:32:46.378840+00:00 19994330.282999988645 29000000.004000011832 27870000.002000089735 3958019.050000011921 60391.897770668 2024-03-22T21:32:47.385718+00:00 19994330.272000011057 29000000.018999990076 27869999.993999961764 3958295.953999996185 60391.897782144 2024-03-22T21:32:48.377222+00:00 19994330.277000010014 28999999.967999991030 27870000.004999998957 3955107.055000007153 60391.897793803 2024-03-22T21:32:49.384596+00:00 19994330.281000021845 29000000.009999990463 27870000.003999948502 3955022.976999998093 60391.897805457 2024-03-22T21:32:50.391476+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3960442.898999989033 60391.897816933 2024-03-22T21:32:51.382980+00:00 19994330.276999950409 29000000.026000019163 27869999.967000011355 3956131.032999991905 60391.897828586 2024-03-22T21:32:52.389858+00:00 19994330.279000040144 28999999.981999989599 27870000.043000098318 3955281.128000020981 60391.897840062 2024-03-22T21:32:53.381362+00:00 19994330.282999988645 28999999.962000008672 27869999.970999959856 3956746.935000001919 60391.897851721 2024-03-22T21:32:54.388737+00:00 19994330.269999980927 29000000.029999971390 27870000.062999960035 3959147.962999939919 60391.897863192 2024-03-22T21:32:55.379744+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3958745.050000071991 60391.897874851 2024-03-22T21:32:56.387119+00:00 19994330.275999959558 29000000.006000038236 27869999.941999908537 3955512.952000021935 60391.897886327 2024-03-22T21:32:57.378623+00:00 19994330.280000030994 29000000.018000010401 27870000.036000009626 3950979.970999956131 60391.897897980 2024-03-22T21:32:58.385501+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3954167.054999948014 60391.897909456 2024-03-22T21:32:59.377006+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3955617.923000096809 60391.897921110 2024-03-22T21:33:00.383884+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3958284.149999976158 60391.897932769 2024-03-22T21:33:01.391259+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3955740.986999989022 60391.897944239 2024-03-22T21:33:02.382266+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3951910.922999978065 60391.897955899 2024-03-22T21:33:03.389642+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3957928.062000035774 60391.897967368 2024-03-22T21:33:04.380648+00:00 19994330.284000039101 29000000.028000000864 27869999.964000001550 3955389.901000022888 60391.897979028 2024-03-22T21:33:05.388024+00:00 19994330.269999980927 28999999.976000070572 27870000.043000008911 3955702.015999913216 60391.897990504 2024-03-22T21:33:06.379527+00:00 19994330.279000040144 28999999.953999999911 27870000.011999990791 3959456.970000029076 60391.898002157 2024-03-22T21:33:07.386406+00:00 19994330.282999988645 29000000.065999981016 27870000.030999999493 3957165.159999967087 60391.898013628 2024-03-22T21:33:08.377414+00:00 19994330.273999929428 28999999.975000020117 27869999.969999998808 3959068.942000031006 60391.898025287 2024-03-22T21:33:09.384790+00:00 19994330.281000021845 29000000.016999959946 27869999.995999988168 3956371.045000075828 60391.898036763 2024-03-22T21:33:10.376292+00:00 19994330.277000069618 29000000.016999959946 27870000.008000019938 3956744.936999917030 60391.898048416 2024-03-22T21:33:11.383171+00:00 19994330.275999899954 28999999.940000060946 27869999.968999978155 3959697.980000019073 60391.898060076 2024-03-22T21:33:12.390546+00:00 19994330.277000069618 29000000.021999958903 27869999.977999988943 3958103.046000003815 60391.898071552 2024-03-22T21:33:13.382049+00:00 19994330.276000019163 29000000.029000040144 27870000.017000019550 3950958.925999999046 60391.898083205 2024-03-22T21:33:14.388929+00:00 19994330.282999988645 28999999.964000001550 27869999.996999979019 3958906.001999973785 60391.898094681 2024-03-22T21:33:15.380432+00:00 19994330.278999920934 29000000.024000000209 27870000.006000038236 3953556.068000078201 60391.898106335 2024-03-22T21:33:16.387311+00:00 19994330.276000019163 28999999.979999989271 27869999.991999980062 3957384.949999928009 60391.898117810 2024-03-22T21:33:17.378815+00:00 19994330.279000040144 29000000.004000011832 27870000.004000011832 3957532.993000030983 60391.898129470 2024-03-22T21:33:18.386190+00:00 19994330.274999979883 28999999.991000000387 27869999.963999990374 3966952.914999961853 60391.898140940 2024-03-22T21:33:19.377200+00:00 19994330.276000019163 28999999.981000009924 27870000.044000029564 3958616.121000051033 60391.898152599 2024-03-22T21:33:20.384572+00:00 19994330.281000021845 29000000.037000000477 27870000.007999960333 3957601.919999957085 60391.898164069 2024-03-22T21:33:21.375579+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3954949.050999999046 60391.898175729 2024-03-22T21:33:22.382955+00:00 19994330.279999971390 28999999.959999978542 27869999.999000068754 3955733.014999986161 60391.898187388 2024-03-22T21:33:23.390330+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3956338.956000090111 60391.898198858 2024-03-22T21:33:24.381337+00:00 19994330.274999979883 29000000.003000020981 27869999.959999918938 3961953.002999901772 60391.898210512 2024-03-22T21:33:25.388216+00:00 19994330.279999971390 28999999.987999979407 27870000.022999998182 3956239.092000008095 60391.898221987 2024-03-22T21:33:26.379720+00:00 19994330.278999999166 29000000.017000019550 27870000.013000011444 3952260.912000060081 60391.898233647 2024-03-22T21:33:27.387094+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3957800.975999950897 60391.898245117 2024-03-22T21:33:28.378101+00:00 19994330.280000008643 29000000.027000010014 27870000.029999971390 3958012.001999973785 60391.898256776 2024-03-22T21:33:29.385477+00:00 19994330.274999991059 28999999.971999999136 27869999.965000029653 3958890.989000082016 60391.898268246 2024-03-22T21:33:30.376484+00:00 19994330.276000011712 29000000.021000031382 27870000.005999919027 3956718.028999925125 60391.898279906 2024-03-22T21:33:31.383860+00:00 19994330.277999978513 28999999.975999951363 27870000.024000048637 3958376.063000082970 60391.898291559 2024-03-22T21:33:32.390738+00:00 19994330.278000030667 29000000.036000009626 27870000.014999989420 3956911.949999928009 60391.898303035 2024-03-22T21:33:33.382241+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3956865.088000059128 60391.898314689 2024-03-22T21:33:34.389121+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3956477.952000021935 60391.898326165 2024-03-22T21:33:35.380624+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3956652.960999966133 60391.898337824 2024-03-22T21:33:36.387999+00:00 19994330.278999980539 29000000.026999950409 27870000.062000039965 3955000.960000038147 60391.898349294 2024-03-22T21:33:37.379007+00:00 19994330.275999989361 28999999.985999941826 27869999.967000011355 3959860.169999957085 60391.898360954 2024-03-22T21:33:38.386381+00:00 19994330.280999988317 29000000.018000010401 27869999.978999968618 3956079.865999937057 60391.898372423 2024-03-22T21:33:39.377389+00:00 19994330.275000039488 28999999.965000029653 27869999.998000029474 3957220.975000023842 60391.898384083 2024-03-22T21:33:40.384764+00:00 19994330.282999988645 29000000.024000048637 27870000.018000010401 3958494.202000021935 60391.898395559 2024-03-22T21:33:41.376268+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3959172.771000028122 60391.898407212 2024-03-22T21:33:42.383146+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3963900.049999951851 60391.898418872 2024-03-22T21:33:43.390521+00:00 19994330.279999971390 28999999.985999941826 27869999.986000001431 3956616.109000086784 60391.898430342 2024-03-22T21:33:44.381529+00:00 19994330.278000000864 28999999.988000039011 27869999.982999999076 3956053.924999951851 60391.898442001 2024-03-22T21:33:45.388904+00:00 19994330.276000019163 29000000.024999979883 27870000.039000000805 3959583.016999959946 60391.898453477 2024-03-22T21:33:46.380407+00:00 19994330.280000030994 29000000.000000000000 27870000.012000009418 3955688.086000084877 60391.898465130 2024-03-22T21:33:47.387286+00:00 19994330.280999958515 28999999.970999959856 27869999.947999980301 3955957.842999935150 60391.898476606 2024-03-22T21:33:48.378789+00:00 19994330.272000011057 29000000.004999998957 27870000.002999991179 3957305.129000068177 60391.898488266 2024-03-22T21:33:49.386166+00:00 19994330.278999980539 29000000.021000031382 27870000.033000018448 3960595.851999998093 60391.898499736 2024-03-22T21:33:50.377172+00:00 19994330.279000040144 28999999.983000040054 27870000.035999979824 3958113.011999965180 60391.898511395 2024-03-22T21:33:51.384547+00:00 19994330.276999950409 29000000.002999998629 27869999.980000019073 3953518.148000001907 60391.898522865 2024-03-22T21:33:52.375555+00:00 19994330.279000040144 29000000.047999989241 27870000.010999981314 3957075.886000037193 60391.898534525 2024-03-22T21:33:53.382929+00:00 19994330.278999920934 28999999.949000000954 27869999.916000008583 3960686.061999917030 60391.898546184 2024-03-22T21:33:54.390304+00:00 19994330.276000019163 28999999.998000010848 27870000.042999979109 3960699.988000034820 60391.898557654 2024-03-22T21:33:55.381312+00:00 19994330.276000019163 28999999.974000010639 27869999.978000041097 3958137.069000006188 60391.898569313 2024-03-22T21:33:56.388687+00:00 19994330.279000040144 29000000.040999978781 27869999.988999959081 3958293.889999986161 60391.898580784 2024-03-22T21:33:57.379694+00:00 19994330.278999920934 29000000.034000009298 27870000.074999991804 3957315.942000031006 60391.898592443 2024-03-22T21:33:58.387070+00:00 19994330.279000040144 28999999.949000000954 27869999.955000039190 3958234.163999915123 60391.898603913 2024-03-22T21:33:59.378081+00:00 19994330.276000019163 29000000.045000020415 27870000.009999990463 3957440.940000057220 60391.898615573 2024-03-22T21:34:00.385451+00:00 19994330.278999920934 28999999.979999959469 27870000.018999930471 3954546.983000040054 60391.898627042 2024-03-22T21:34:01.376459+00:00 19994330.279000040144 29000000.030000030994 27870000.008000019938 3954999.972000002861 60391.898638696 2024-03-22T21:34:02.383339+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3957561.021999955177 60391.898650356 2024-03-22T21:34:03.390713+00:00 19994330.279999971390 28999999.994000021368 27869999.986000061035 3957605.981999992859 60391.898661825 2024-03-22T21:34:04.381720+00:00 19994330.279000040144 29000000.019999980927 27870000.033999919891 3954192.098000050057 60391.898673485 2024-03-22T21:34:05.389097+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3959951.900999904145 60391.898684961 2024-03-22T21:34:06.380600+00:00 19994330.273999929428 28999999.971999999136 27870000.018000010401 3952232.998000026215 60391.898696614 2024-03-22T21:34:07.387478+00:00 19994330.278000000864 29000000.023999989033 27869999.966999888420 3960961.023000001907 60391.898708085 2024-03-22T21:34:08.378488+00:00 19994330.279000040144 28999999.981000069529 27870000.018000010401 3954357.031000018120 60391.898719744 2024-03-22T21:34:09.385861+00:00 19994330.279000040144 29000000.007999900728 27869999.940000060946 3956731.031000018120 60391.898731214 2024-03-22T21:34:10.376868+00:00 19994330.275999899954 28999999.981000069529 27870000.028000000864 3958259.957000017166 60391.898742873 2024-03-22T21:34:11.384242+00:00 19994330.282000061125 29000000.044999960810 27870000.049999948591 3958692.056999921799 60391.898754349 2024-03-22T21:34:12.375746+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3953903.947000027169 60391.898766003 2024-03-22T21:34:13.382626+00:00 19994330.274999979883 29000000.011000040919 27869999.968000050634 3959905.930999993812 60391.898777662 2024-03-22T21:34:14.390000+00:00 19994330.277000069618 28999999.993999961764 27870000.041000008583 3959622.037999988068 60391.898789132 2024-03-22T21:34:15.381008+00:00 19994330.275999899954 28999999.975000020117 27869999.950999978930 3954114.957000017166 60391.898800791 2024-03-22T21:34:16.388383+00:00 19994330.280000090599 28999999.993999961764 27870000.031000021845 3961928.014000058174 60391.898812267 2024-03-22T21:34:17.379887+00:00 19994330.276999950409 29000000.036000009626 27869999.967999938875 3956578.023999928962 60391.898823921 2024-03-22T21:34:18.386766+00:00 19994330.279000040144 28999999.980999950320 27870000.037999991328 3959622.026000022888 60391.898835396 2024-03-22T21:34:19.378269+00:00 19994330.276999998838 28999999.985000010580 27870000.009000059217 3955781.970999956131 60391.898847050 2024-03-22T21:34:20.385147+00:00 19994330.282000001520 29000000.018000010401 27870000.009999990463 3963737.956000090111 60391.898858526 2024-03-22T21:34:21.376652+00:00 19994330.271999999881 29000000.003000020981 27869999.965999998152 3960382.087000011932 60391.898870185 2024-03-22T21:34:22.384027+00:00 19994330.283999990672 29000000.062999960035 27870000.098999999464 3953867.933999896049 60391.898881655 2024-03-22T21:34:23.375033+00:00 19994330.277000010014 28999999.937000039965 27869999.916999999434 3959608.088000059128 60391.898893315 2024-03-22T21:34:24.382408+00:00 19994330.274999991059 29000000.029999971390 27869999.999000001699 3954430.929999948014 60391.898904969 2024-03-22T21:34:25.389287+00:00 19994330.276999998838 29000000.013000011444 27870000.030000001192 3958698.981000065804 60391.898916444 2024-03-22T21:34:26.380791+00:00 19994330.282000008970 28999999.933000091463 27869999.955000009388 3955815.000999927986 60391.898928098 2024-03-22T21:34:27.387671+00:00 19994330.277000010014 29000000.017999891192 27870000.011999990791 3960307.026000022888 60391.898939574 2024-03-22T21:34:28.379174+00:00 19994330.280000001192 29000000.032999999821 27870000.013999998569 3951699.059000014793 60391.898951227 2024-03-22T21:34:29.386052+00:00 19994330.275000009686 28999999.978999990970 27869999.995000001043 3955262.874000072014 60391.898962703 2024-03-22T21:34:30.377556+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3959720.070999979973 60391.898974363 2024-03-22T21:34:31.384930+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3957740.960999966133 60391.898985832 2024-03-22T21:34:32.375938+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3954565.008000016212 60391.898997492 2024-03-22T21:34:33.383314+00:00 19994330.281999949366 29000000.019000019878 27870000.046000000089 3953231.021000028122 60391.899008962 2024-03-22T21:34:34.374321+00:00 19994330.275000039488 28999999.970999989659 27870000.000999990851 3960375.986999989022 60391.899020622 2024-03-22T21:34:35.381696+00:00 19994330.278999980539 29000000.046999990940 27869999.991000000387 3961476.042999982834 60391.899032275 2024-03-22T21:34:36.388574+00:00 19994330.276000019163 28999999.950000021607 27869999.976000010967 3961125.990999937057 60391.899043751 2024-03-22T21:34:37.380079+00:00 19994330.283999979496 29000000.047999981791 27870000.022000011057 3956853.022000073921 60391.899055405 2024-03-22T21:34:38.386958+00:00 19994330.272999998182 29000000.004000011832 27870000.004000011832 3954396.893000007141 60391.899066880 2024-03-22T21:34:39.378461+00:00 19994330.276000019163 29000000.013000011444 27869999.967999938875 3960286.171000003815 60391.899078534 2024-03-22T21:34:40.385339+00:00 19994330.282000008970 28999999.954999979585 27869999.973000049591 3954484.921000003815 60391.899090010 2024-03-22T21:34:41.376843+00:00 19994330.275999959558 29000000.000000000000 27870000.062000039965 3958888.968999981880 60391.899101669 2024-03-22T21:34:42.384218+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3957225.011999965180 60391.899113139 2024-03-22T21:34:43.375225+00:00 19994330.280999958515 29000000.045000020415 27870000.082000020891 3955218.024999976158 60391.899124798 2024-03-22T21:34:44.382600+00:00 19994330.272999998182 28999999.982999980450 27869999.913999918848 3958777.986999989022 60391.899136452 2024-03-22T21:34:45.389479+00:00 19994330.287000060081 28999999.963000059128 27869999.996000051498 3954288.032000064850 60391.899147928 2024-03-22T21:34:46.380983+00:00 19994330.273999929428 29000000.038999918848 27870000.064999941736 3959193.934000014793 60391.899159582 2024-03-22T21:34:47.387862+00:00 19994330.277000069618 28999999.991000059992 27869999.927000049502 3955328.041000009049 60391.899171058 2024-03-22T21:34:48.379365+00:00 19994330.278999920934 29000000.013000011444 27869999.996000051498 3953270.985000013839 60391.899182717 2024-03-22T21:34:49.386740+00:00 19994330.277000069618 28999999.963999990374 27870000.030999898911 3957290.006999969017 60391.899194187 2024-03-22T21:34:50.377747+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3957256.026000022888 60391.899205846 2024-03-22T21:34:51.385122+00:00 19994330.281000021845 29000000.044000029564 27870000.044000029564 3956964.952999948990 60391.899217316 2024-03-22T21:34:52.376130+00:00 19994330.282000061125 28999999.986999988556 27869999.930999990553 3960742.016000031959 60391.899228976 2024-03-22T21:34:53.383505+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3958868.993999958038 60391.899240446 2024-03-22T21:34:54.374512+00:00 19994330.274999979883 28999999.962000008672 27869999.934000018984 3957506.968999981880 60391.899252105 2024-03-22T21:34:55.381888+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3960089.047000051010 60391.899263765 2024-03-22T21:34:56.389263+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3956520.988999962807 60391.899275234 2024-03-22T21:34:57.380270+00:00 19994330.278999920934 29000000.000999931246 27870000.005999919027 3959550.049000024796 60391.899286889 2024-03-22T21:34:58.387149+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3958097.000000000000 60391.899298364 2024-03-22T21:34:59.378654+00:00 19994330.278000000864 28999999.971999999136 27870000.002000000328 3956312.939000010025 60391.899310024 2024-03-22T21:35:00.386028+00:00 19994330.276000019163 29000000.009000059217 27869999.993000000715 3958674.101999998093 60391.899321494 2024-03-22T21:35:01.377035+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3956449.889999986161 60391.899333153 2024-03-22T21:35:02.384410+00:00 19994330.278999920934 29000000.004999998957 27870000.035000000149 3957294.046000003815 60391.899344623 2024-03-22T21:35:03.375417+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3955502.962000011932 60391.899356282 2024-03-22T21:35:04.382793+00:00 19994330.277000069618 28999999.995999928564 27869999.993999991566 3958397.926999927033 60391.899367752 2024-03-22T21:35:05.373800+00:00 19994330.276999950409 28999999.975000001490 27869999.971000019461 3958709.099000095855 60391.899379412 2024-03-22T21:35:06.381174+00:00 19994330.278000000864 29000000.008000001311 27870000.058999989182 3958323.902999997139 60391.899391071 2024-03-22T21:35:07.388550+00:00 19994330.274999979883 28999999.995000001043 27869999.956000000238 3953461.154999970924 60391.899402541 2024-03-22T21:35:08.379558+00:00 19994330.279000040144 29000000.068999990821 27870000.048000011593 3958592.883000016212 60391.899414200 2024-03-22T21:35:09.386932+00:00 19994330.278000000864 28999999.951000008732 27869999.977999988943 3957565.079999924172 60391.899425671 2024-03-22T21:35:10.377940+00:00 19994330.279999971390 29000000.015999998897 27870000.011000040919 3955631.950000000186 60391.899437330 2024-03-22T21:35:11.385315+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3959551.069999998901 60391.899448805 2024-03-22T21:35:12.376818+00:00 19994330.274999979883 28999999.997999999672 27870000.069000009447 3954240.868000001181 60391.899460460 2024-03-22T21:35:13.383697+00:00 19994330.278999999166 28999999.943999979645 27869999.926999989897 3958645.073999999091 60391.899471935 2024-03-22T21:35:14.375200+00:00 19994330.276999998838 29000000.000999990851 27869999.986000001431 3955288.977000001818 60391.899483589 2024-03-22T21:35:15.382080+00:00 19994330.279000010341 29000000.024000048637 27869999.990000009537 3956122.002999999095 60391.899495248 2024-03-22T21:35:16.389455+00:00 19994330.277999989688 28999999.967999991030 27870000.055000010878 3956046.014000001829 60391.899506718 2024-03-22T21:35:17.380463+00:00 19994330.280000001192 29000000.020999971777 27869999.985000010580 3958819.998000000138 60391.899518378 2024-03-22T21:35:18.387837+00:00 19994330.277000010014 29000000.028000000864 27870000.054000020027 3956579.120000001043 60391.899529853 2024-03-22T21:35:19.379340+00:00 19994330.273999989033 28999999.988000039011 27869999.958999991417 3958264.810999996960 60391.899541507 2024-03-22T21:35:20.386219+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3956784.987999998033 60391.899552977 2024-03-22T21:35:21.377226+00:00 19994330.281000021845 28999999.991999980062 27869999.997999910265 3958487.153999999166 60391.899564637 2024-03-22T21:35:22.384602+00:00 19994330.276999980211 29000000.018000010401 27869999.998000029474 3958907.005000003148 60391.899576112 2024-03-22T21:35:23.376105+00:00 19994330.279000010341 29000000.013000011444 27869999.995000001043 3960750.946999996901 60391.899587766 2024-03-22T21:35:24.382984+00:00 19994330.275000009686 28999999.965000029653 27870000.001000050455 3955250.931000002194 60391.899599242 2024-03-22T21:35:25.374488+00:00 19994330.275000009686 29000000.023999929428 27869999.993999961764 3954303.024999998976 60391.899610901 2024-03-22T21:35:26.381863+00:00 19994330.282000008970 29000000.014999989420 27870000.031000021845 3954343.083000003826 60391.899622555 2024-03-22T21:35:27.388742+00:00 19994330.275999959558 28999999.942000031471 27869999.940999981016 3961326.941000000108 60391.899634031 2024-03-22T21:35:28.380245+00:00 19994330.281000021845 29000000.054000020027 27870000.032999988645 3960461.980000004172 60391.899645684 2024-03-22T21:35:29.387125+00:00 19994330.276000019163 28999999.968999978155 27870000.009000059217 3960412.054999991786 60391.899657160 2024-03-22T21:35:30.378632+00:00 19994330.279999971390 29000000.014999989420 27869999.987999919802 3962410.912000000011 60391.899668819 2024-03-22T21:35:31.386002+00:00 19994330.274999979883 29000000.009000059217 27869999.958000060171 3957952.010000004899 60391.899680289 2024-03-22T21:35:32.377010+00:00 19994330.281000021845 29000000.000999931246 27870000.039999961853 3955920.156999989878 60391.899691943 2024-03-22T21:35:33.383889+00:00 19994330.277000010014 28999999.991000059992 27869999.988999959081 3958351.828000009060 60391.899703419 2024-03-22T21:35:34.375393+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3955490.025999993086 60391.899715078 2024-03-22T21:35:35.382768+00:00 19994330.274999979883 29000000.008999940008 27869999.976000070572 3956765.060000001919 60391.899726548 2024-03-22T21:35:36.373774+00:00 19994330.277000010014 28999999.988999959081 27870000.021000031382 3957464.984999998938 60391.899738207 2024-03-22T21:35:37.381149+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3958016.040000007022 60391.899749862 2024-03-22T21:35:38.388029+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3952545.016999990214 60391.899761337 2024-03-22T21:35:39.379532+00:00 19994330.279999971390 29000000.004000071436 27869999.978999998420 3957434.841000006068 60391.899772991 2024-03-22T21:35:40.386412+00:00 19994330.277000069618 28999999.972999930382 27869999.965999990702 3957532.094999998808 60391.899784467 2024-03-22T21:35:41.377915+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3960043.055000007153 60391.899796126 2024-03-22T21:35:42.385290+00:00 19994330.278999920934 29000000.046999998391 27870000.023999989033 3958379.966999993194 60391.899807596 2024-03-22T21:35:43.376298+00:00 19994330.276000019163 28999999.946000009775 27869999.956999991089 3955369.029000014067 60391.899819255 2024-03-22T21:35:44.383673+00:00 19994330.276000019163 29000000.043999999762 27870000.022000011057 3957091.919000000227 60391.899830726 2024-03-22T21:35:45.374680+00:00 19994330.279000040144 28999999.944999989122 27870000.009999990463 3954782.038999975193 60391.899842385 2024-03-22T21:35:46.382054+00:00 19994330.281000021845 29000000.012000009418 27869999.981000009924 3954817.987000017893 60391.899853855 2024-03-22T21:35:47.373062+00:00 19994330.276999950409 29000000.011999990791 27870000.008000019938 3956987.009000002872 60391.899865515 2024-03-22T21:35:48.380437+00:00 19994330.276000019163 29000000.025000009686 27870000.059000018984 3953560.875000000000 60391.899877168 2024-03-22T21:35:49.387316+00:00 19994330.278000000864 28999999.975999981165 27869999.935999989510 3956164.138999999035 60391.899888644 2024-03-22T21:35:50.378820+00:00 19994330.276999950409 29000000.002999991179 27870000.024999979883 3954638.034999995958 60391.899900303 2024-03-22T21:35:51.386195+00:00 19994330.278000000864 28999999.956000030041 27869999.930999990553 3957118.856999992859 60391.899911773 2024-03-22T21:35:52.377202+00:00 19994330.281000021845 29000000.018999990076 27870000.045000020415 3957235.046999990940 60391.899923433 2024-03-22T21:35:53.384577+00:00 19994330.278000000864 29000000.055000010878 27870000.000000000000 3957647.005000025034 60391.899934903 2024-03-22T21:35:54.375584+00:00 19994330.274999979883 28999999.969999969006 27869999.981999989599 3957292.039999992121 60391.899946562 2024-03-22T21:35:55.382960+00:00 19994330.279000040144 28999999.992000039667 27870000.023999989033 3957015.104000002146 60391.899958032 2024-03-22T21:35:56.373966+00:00 19994330.276000019163 29000000.002999961376 27870000.027000069618 3959082.960000007879 60391.899969691 2024-03-22T21:35:57.381342+00:00 19994330.279999971390 28999999.998000029474 27869999.941999908537 3960362.990999997128 60391.899981351 2024-03-22T21:35:58.388717+00:00 19994330.279000040144 29000000.019999980927 27870000.052000049502 3964039.879999995232 60391.899992821 2024-03-22T21:35:59.379724+00:00 19994330.275999899954 28999999.972000058740 27869999.983999971300 3962795.058999984991 60391.900004480 2024-03-22T21:36:00.387099+00:00 19994330.279000040144 28999999.977999929339 27869999.983000040054 3959603.983000009786 60391.900015956 2024-03-22T21:36:01.378603+00:00 19994330.274999979883 29000000.029000040144 27870000.054000020027 3960789.118999987841 60391.900027610 2024-03-22T21:36:02.385483+00:00 19994330.279000040144 29000000.023999929428 27870000.000999931246 3959832.002000004053 60391.900039085 2024-03-22T21:36:03.376984+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3956436.971000016201 60391.900050745 2024-03-22T21:36:04.384360+00:00 19994330.282000061125 28999999.992999911308 27869999.968000050634 3956211.967999995220 60391.900062215 2024-03-22T21:36:05.375367+00:00 19994330.276999950409 28999999.936000108719 27869999.959999918938 3958171.016000003088 60391.900073874 2024-03-22T21:36:06.382742+00:00 19994330.274999979883 29000000.048999909312 27870000.027000069618 3956892.881999998819 60391.900085344 2024-03-22T21:36:07.373750+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3951858.055999993812 60391.900097004 2024-03-22T21:36:08.381125+00:00 19994330.280000001192 28999999.975999951363 27870000.008000019938 3957713.946999996901 60391.900108657 2024-03-22T21:36:09.388004+00:00 19994330.274000000209 29000000.002000089735 27869999.963999990374 3953526.986999989022 60391.900120133 2024-03-22T21:36:10.379507+00:00 19994330.280999999493 28999999.981999989599 27869999.996999979019 3952940.030000001192 60391.900131793 2024-03-22T21:36:11.386882+00:00 19994330.278999999166 29000000.013999938965 27870000.046000000089 3953844.969000012148 60391.900143262 2024-03-22T21:36:12.377890+00:00 19994330.276999998838 29000000.009999990463 27869999.975000020117 3957821.043000013102 60391.900154922 2024-03-22T21:36:13.385265+00:00 19994330.278000008315 28999999.994000080973 27870000.041000008583 3956048.055999993812 60391.900166398 2024-03-22T21:36:14.376768+00:00 19994330.280000001192 29000000.005999919027 27869999.995999928564 3955889.086999983061 60391.900178057 2024-03-22T21:36:15.384143+00:00 19994330.278999980539 29000000.014000058174 27869999.957000020891 3955860.913000016939 60391.900189527 2024-03-22T21:36:16.375150+00:00 19994330.278000000864 29000000.026999950409 27870000.065000008792 3958281.965000004042 60391.900201187 2024-03-22T21:36:17.382526+00:00 19994330.277000010014 28999999.950000051409 27869999.941999990493 3956202.022999972105 60391.900212657 2024-03-22T21:36:18.373533+00:00 19994330.278000000864 29000000.013999938965 27870000.010000009090 3955976.006000041962 60391.900224316 2024-03-22T21:36:19.380908+00:00 19994330.276000019163 29000000.002000000328 27870000.008000001311 3959990.902999997139 60391.900235976 2024-03-22T21:36:20.388283+00:00 19994330.278999980539 28999999.975999999791 27869999.997999999672 3955191.114999949932 60391.900247445 2024-03-22T21:36:21.379290+00:00 19994330.275999959558 29000000.022999998182 27869999.979999989271 3959321.929000020027 60391.900259105 2024-03-22T21:36:22.386666+00:00 19994330.282000008970 28999999.996000010520 27870000.048000011593 3959070.008000016212 60391.900270575 2024-03-22T21:36:23.377673+00:00 19994330.276000019163 28999999.986999999732 27869999.960999999195 3960046.108999968041 60391.900282234 2024-03-22T21:36:24.385048+00:00 19994330.277000010014 29000000.039999991655 27870000.027000010014 3953943.859000027180 60391.900293704 2024-03-22T21:36:25.376055+00:00 19994330.282000008970 28999999.984999980778 27869999.968000020832 3961532.978999971878 60391.900305364 2024-03-22T21:36:26.383430+00:00 19994330.272999998182 28999999.952000018209 27870000.035999950022 3960586.092000008095 60391.900316840 2024-03-22T21:36:27.374933+00:00 19994330.274999979883 29000000.064999971539 27869999.995000001043 3955565.918000041973 60391.900328493 2024-03-22T21:36:28.381813+00:00 19994330.282000008970 28999999.979000028223 27869999.980000019073 3959892.183999956120 60391.900339969 2024-03-22T21:36:29.373316+00:00 19994330.279999971390 29000000.004999998957 27870000.010999981314 3958425.939000010025 60391.900351628 2024-03-22T21:36:30.380691+00:00 19994330.275000039488 28999999.984000030905 27870000.009999990463 3961200.993000030983 60391.900363282 2024-03-22T21:36:31.387572+00:00 19994330.277000010014 28999999.987999979407 27869999.970000028610 3951724.942999958992 60391.900374758 2024-03-22T21:36:32.379074+00:00 19994330.278000000864 29000000.018999990076 27870000.010999981314 3956945.063000022899 60391.900386412 2024-03-22T21:36:33.385953+00:00 19994330.280999958515 29000000.019999980927 27870000.038000050932 3952691.230000019073 60391.900397887 2024-03-22T21:36:34.377456+00:00 19994330.277000069618 29000000.000000000000 27869999.925999939442 3960383.765999972820 60391.900409547 2024-03-22T21:36:35.384831+00:00 19994330.275999899954 28999999.975000020117 27870000.039000030607 3958794.949999988079 60391.900421017 2024-03-22T21:36:36.375839+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3957770.046000003815 60391.900432676 2024-03-22T21:36:37.383213+00:00 19994330.278000000864 29000000.041999939829 27870000.067999958992 3953936.911000012886 60391.900444146 2024-03-22T21:36:38.374220+00:00 19994330.276000019163 28999999.960000038147 27869999.961000081152 3955671.033999979030 60391.900455805 2024-03-22T21:36:39.381596+00:00 19994330.279999971390 29000000.000000000000 27869999.940999981016 3962000.958999990951 60391.900467276 2024-03-22T21:36:40.372603+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3960197.099000037182 60391.900478935 2024-03-22T21:36:41.379978+00:00 19994330.276000019163 28999999.988000039011 27869999.973000049591 3959293.893000007141 60391.900490594 2024-03-22T21:36:42.387353+00:00 19994330.281000021845 28999999.983999971300 27870000.021999958903 3956620.953999996185 60391.900502070 2024-03-22T21:36:43.378858+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3953893.103999971878 60391.900513724 2024-03-22T21:36:44.385736+00:00 19994330.277000069618 29000000.004000071436 27869999.960999969393 3955924.951000034809 60391.900525199 2024-03-22T21:36:45.377240+00:00 19994330.279999971390 29000000.003000020981 27869999.999000068754 3957433.018000007141 60391.900536853 2024-03-22T21:36:46.384119+00:00 19994330.278000000864 29000000.029999971390 27870000.064999941736 3958376.019999980927 60391.900548329 2024-03-22T21:36:47.375621+00:00 19994330.279999971390 28999999.972999930382 27869999.957000020891 3958136.936999977101 60391.900559988 2024-03-22T21:36:48.382996+00:00 19994330.271000031382 29000000.002000089735 27870000.018999930471 3955740.037000000011 60391.900571459 2024-03-22T21:36:49.374004+00:00 19994330.282999988645 28999999.985999941826 27870000.002000089735 3958421.930999993812 60391.900583118 2024-03-22T21:36:50.381379+00:00 19994330.274999979883 28999999.971000079066 27869999.912999991328 3956939.086000024807 60391.900594588 2024-03-22T21:36:51.372387+00:00 19994330.279999971390 29000000.050999999046 27870000.074999928474 3958259.091000020970 60391.900606247 2024-03-22T21:36:52.379761+00:00 19994330.279000040144 28999999.977999929339 27869999.946000099182 3958006.987999976147 60391.900617901 2024-03-22T21:36:53.386640+00:00 19994330.278000000864 28999999.999000068754 27870000.021999958903 3955180.966000020970 60391.900629377 2024-03-22T21:36:54.378154+00:00 19994330.277000069618 29000000.012999888510 27870000.050999999046 3952993.968999981880 60391.900641031 2024-03-22T21:36:55.385023+00:00 19994330.273999929428 28999999.995000001043 27869999.973999999464 3960120.107999979984 60391.900652506 2024-03-22T21:36:56.376527+00:00 19994330.279000040144 28999999.995999999344 27869999.984999999404 3953794.819000006188 60391.900664166 2024-03-22T21:36:57.383902+00:00 19994330.281000021845 28999999.967999998480 27869999.964000001550 3961482.078000009060 60391.900675636 2024-03-22T21:36:58.374908+00:00 19994330.278000000864 29000000.019999999553 27870000.035000000149 3953573.995999991894 60391.900687295 2024-03-22T21:36:59.382284+00:00 19994330.278000000864 28999999.981000009924 27869999.982999999076 3958015.994000018109 60391.900698765 2024-03-22T21:37:00.373291+00:00 19994330.278999920934 29000000.047999989241 27870000.000000000000 3954298.069000006188 60391.900710424 2024-03-22T21:37:01.380667+00:00 19994330.278999999166 28999999.981000009924 27870000.048000011593 3962722.963999987114 60391.900722078 2024-03-22T21:37:02.387545+00:00 19994330.276000000536 29000000.009999990463 27869999.949999991804 3961238.910000026226 60391.900733554 2024-03-22T21:37:03.379051+00:00 19994330.279000010341 28999999.992000009865 27870000.046000029892 3960626.024999976158 60391.900745207 2024-03-22T21:37:04.385928+00:00 19994330.274999991059 29000000.003000020981 27870000.017999950796 3961644.010999978054 60391.900756683 2024-03-22T21:37:05.377431+00:00 19994330.278999999166 29000000.000999990851 27869999.953000009060 3958821.946000040043 60391.900768342 2024-03-22T21:37:06.384806+00:00 19994330.276000011712 29000000.004999998957 27870000.032000008970 3955547.131999969017 60391.900779813 2024-03-22T21:37:07.375813+00:00 19994330.277000010014 29000000.008000019938 27870000.012000020593 3961304.003000020981 60391.900791472 2024-03-22T21:37:08.383190+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3958055.953999996185 60391.900802942 2024-03-22T21:37:09.374196+00:00 19994330.276999980211 29000000.000999990851 27869999.968999978155 3954076.018000007141 60391.900814602 2024-03-22T21:37:10.381571+00:00 19994330.278000030667 28999999.980000019073 27870000.000999990851 3957280.027999997139 60391.900826077 2024-03-22T21:37:11.373076+00:00 19994330.273999989033 28999999.974999960512 27869999.991000000387 3956447.964999973774 60391.900837731 2024-03-22T21:37:12.379953+00:00 19994330.280999988317 29000000.004999998957 27870000.004000011832 3956957.021000028122 60391.900849390 2024-03-22T21:37:13.387328+00:00 19994330.275999989361 29000000.008000019938 27869999.961000028998 3963117.923999965191 60391.900860866 2024-03-22T21:37:14.378834+00:00 19994330.277000010014 29000000.060999989510 27870000.080999970436 3956030.036000012886 60391.900872520 2024-03-22T21:37:15.385711+00:00 19994330.278999980539 28999999.950000051409 27869999.952000018209 3961022.016000031959 60391.900883995 2024-03-22T21:37:16.377214+00:00 19994330.279000040144 28999999.985999941826 27869999.949000000954 3964770.926999986172 60391.900895649 2024-03-22T21:37:17.384095+00:00 19994330.278999980539 29000000.004000071436 27870000.054999951273 3956699.074000000954 60391.900907125 2024-03-22T21:37:18.375596+00:00 19994330.274999979883 29000000.016999959946 27870000.021000031382 3963349.009000002872 60391.900918778 2024-03-22T21:37:19.382476+00:00 19994330.280000030994 28999999.970000028610 27869999.986999988556 3957408.056999980938 60391.900930254 2024-03-22T21:37:20.373980+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3958736.930000007153 60391.900941914 2024-03-22T21:37:21.381354+00:00 19994330.275999959558 29000000.015000101179 27869999.956000089645 3957419.892000020016 60391.900953384 2024-03-22T21:37:22.372363+00:00 19994330.282000008970 29000000.018999930471 27870000.024999979883 3958187.107999979984 60391.900965043 2024-03-22T21:37:23.379737+00:00 19994330.277000010014 28999999.988000039011 27870000.021999958903 3960617.972000002861 60391.900976697 2024-03-22T21:37:24.386616+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3958498.998000026215 60391.900988173 2024-03-22T21:37:25.378119+00:00 19994330.276000019163 28999999.969999909401 27869999.948000069708 3958193.015999913216 60391.900999826 2024-03-22T21:37:26.384998+00:00 19994330.278000000864 29000000.027000069618 27870000.036999940872 3959474.082000017166 60391.901011302 2024-03-22T21:37:27.376501+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3958258.016000031959 60391.901022961 2024-03-22T21:37:28.383876+00:00 19994330.281000021845 28999999.962999939919 27869999.955999970436 3960854.942999958992 60391.901034432 2024-03-22T21:37:29.374884+00:00 19994330.276999950409 29000000.042000059038 27870000.054999951273 3959685.844000101089 60391.901046091 2024-03-22T21:37:30.382259+00:00 19994330.277000069618 28999999.977000001818 27869999.997000098228 3958469.028999925125 60391.901057567 2024-03-22T21:37:31.373763+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3957015.096000074875 60391.901069220 2024-03-22T21:37:32.380641+00:00 19994330.278999920934 29000000.010999921709 27869999.973999980837 3961495.007999897003 60391.901080696 2024-03-22T21:37:33.372145+00:00 19994330.278000000864 29000000.000999998301 27870000.037000000477 3950315.953999996185 60391.901092356 2024-03-22T21:37:34.379522+00:00 19994330.278000000864 28999999.995999999344 27869999.995999999344 3957640.010000110138 60391.901104009 2024-03-22T21:37:35.386398+00:00 19994330.279000040144 29000000.008000001311 27870000.062999989837 3959904.026999949943 60391.901115485 2024-03-22T21:37:36.377902+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3960236.958999990951 60391.901127139 2024-03-22T21:37:37.384781+00:00 19994330.279999971390 28999999.947000011802 27869999.967999991030 3961248.973000050057 60391.901138614 2024-03-22T21:37:38.376284+00:00 19994330.277000069618 29000000.041000008583 27870000.035000000149 3953915.074999928009 60391.901150268 2024-03-22T21:37:39.383165+00:00 19994330.276000019163 28999999.984000001103 27870000.016999989748 3958337.953000069130 60391.901161738 2024-03-22T21:37:40.374171+00:00 19994330.279999971390 28999999.967999991030 27869999.976000010967 3952294.023999928962 60391.901173397 2024-03-22T21:37:41.381546+00:00 19994330.278999920934 29000000.024999979883 27869999.991000000387 3957347.027000070084 60391.901184873 2024-03-22T21:37:42.373049+00:00 19994330.276000019163 29000000.039000030607 27870000.056000020355 3955748.024999976158 60391.901196527 2024-03-22T21:37:43.379929+00:00 19994330.279999971390 28999999.997999969870 27869999.942999958992 3961537.891999959946 60391.901208003 2024-03-22T21:37:44.371432+00:00 19994330.272999998182 28999999.952000018209 27869999.946000039577 3949510.054000020027 60391.901219656 2024-03-22T21:37:45.378311+00:00 19994330.281000021845 29000000.027000010014 27870000.079999979585 3954827.039000033867 60391.901231316 2024-03-22T21:37:46.385687+00:00 19994330.284000039101 28999999.992999970913 27869999.959999978542 3957730.899999976158 60391.901242792 2024-03-22T21:37:47.377190+00:00 19994330.274000048637 29000000.041999999434 27870000.043000038713 3959816.113999962807 60391.901254445 2024-03-22T21:37:48.384071+00:00 19994330.278999920934 28999999.955000039190 27869999.987999979407 3958852.960000038147 60391.901265921 2024-03-22T21:37:49.375572+00:00 19994330.274000048637 29000000.019999980927 27869999.953000009060 3954867.939000010025 60391.901277575 2024-03-22T21:37:50.382450+00:00 19994330.273999929428 28999999.972999989986 27869999.996999979019 3956140.926999927033 60391.901289050 2024-03-22T21:37:51.373955+00:00 19994330.281000021845 29000000.025999959558 27870000.049000021070 3957178.113000034820 60391.901300710 2024-03-22T21:37:52.381329+00:00 19994330.282999988645 28999999.944000009447 27869999.953999999911 3956316.004999995232 60391.901312180 2024-03-22T21:37:53.372337+00:00 19994330.274999979883 29000000.032000061125 27870000.044999960810 3953817.019000052940 60391.901323839 2024-03-22T21:37:54.379713+00:00 19994330.280000001192 29000000.005999919027 27869999.967000011355 3954775.036000012886 60391.901335493 2024-03-22T21:37:55.386591+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3960459.923999906052 60391.901346968 2024-03-22T21:37:56.378094+00:00 19994330.276000000536 28999999.986000061035 27869999.962000008672 3961501.978000044823 60391.901358622 2024-03-22T21:37:57.384973+00:00 19994330.274999998510 28999999.990999940783 27870000.045000080019 3957309.011000037193 60391.901370098 2024-03-22T21:37:58.376476+00:00 19994330.280999999493 29000000.030000090599 27869999.994999889284 3953762.021999955177 60391.901381758 2024-03-22T21:37:59.383851+00:00 19994330.278999999166 28999999.991999980062 27869999.971000079066 3950108.986999989022 60391.901393227 2024-03-22T21:38:00.374859+00:00 19994330.274999991059 28999999.993000030518 27870000.036999940872 3952167.022000073921 60391.901404887 2024-03-22T21:38:01.382234+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3958166.975999950897 60391.901416357 2024-03-22T21:38:02.373241+00:00 19994330.280000001192 29000000.008999940008 27869999.940000060946 3954846.098000050057 60391.901428016 2024-03-22T21:38:03.380618+00:00 19994330.278000030667 28999999.980000019073 27870000.000999931246 3955330.898000001907 60391.901439487 2024-03-22T21:38:04.371624+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3953179.053999900818 60391.901451146 2024-03-22T21:38:05.378999+00:00 19994330.279000010341 29000000.046000000089 27870000.052000049502 3957642.053000092972 60391.901462805 2024-03-22T21:38:06.386375+00:00 19994330.275000009686 28999999.970000028610 27869999.973000049591 3954024.896999955177 60391.901474275 2024-03-22T21:38:07.377382+00:00 19994330.279000010341 29000000.001000050455 27869999.980999950320 3958141.998000026215 60391.901485935 2024-03-22T21:38:08.384758+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3955863.991999983788 60391.901497405 2024-03-22T21:38:09.375763+00:00 19994330.280000030994 29000000.016999959946 27870000.032999988645 3955962.973000050057 60391.901509064 2024-03-22T21:38:10.383139+00:00 19994330.275999959558 28999999.995000001043 27870000.014999989420 3958195.045999885071 60391.901520534 2024-03-22T21:38:11.374148+00:00 19994330.278999980539 29000000.008999999613 27869999.930000070482 3959330.970000029076 60391.901532194 2024-03-22T21:38:12.381522+00:00 19994330.276000019163 28999999.994999989867 27870000.072999998927 3955111.057999968994 60391.901543663 2024-03-22T21:38:13.372528+00:00 19994330.281000021845 28999999.971999999136 27869999.940000008792 3952198.068000078201 60391.901555323 2024-03-22T21:38:14.379903+00:00 19994330.277000010014 29000000.015000019222 27870000.019999999553 3952427.919000030030 60391.901566793 2024-03-22T21:38:15.370911+00:00 19994330.274999979883 29000000.024999979883 27870000.021999999881 3956761.034999967087 60391.901578452 2024-03-22T21:38:16.378286+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3958760.939000010025 60391.901590112 2024-03-22T21:38:17.385661+00:00 19994330.279999971390 28999999.971999999136 27870000.002999991179 3959013.054999948014 60391.901601582 2024-03-22T21:38:18.376669+00:00 19994330.276000019163 29000000.032000008970 27869999.985000010580 3957814.983999968041 60391.901613241 2024-03-22T21:38:19.384044+00:00 19994330.279999971390 28999999.994000021368 27869999.991000000387 3960567.966000080109 60391.901624711 2024-03-22T21:38:20.375050+00:00 19994330.272999998182 28999999.988999959081 27869999.985000010580 3957490.149999976158 60391.901636370 2024-03-22T21:38:21.382426+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3959933.866999983788 60391.901647841 2024-03-22T21:38:22.373433+00:00 19994330.279000040144 29000000.022000011057 27870000.007000029087 3959076.118000030983 60391.901659500 2024-03-22T21:38:23.380808+00:00 19994330.275999899954 29000000.026999950409 27869999.986999988556 3956624.858999968041 60391.901670976 2024-03-22T21:38:24.372311+00:00 19994330.278000000864 28999999.940000001341 27869999.986999988556 3959194.050000071991 60391.901682629 2024-03-22T21:38:25.379191+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3958676.975999950897 60391.901694105 2024-03-22T21:38:26.370695+00:00 19994330.277000069618 29000000.004000011832 27869999.993999961764 3957890.008000016212 60391.901705759 2024-03-22T21:38:27.377573+00:00 19994330.278000000864 29000000.025999959558 27870000.020000040531 3956941.003999948967 60391.901717418 2024-03-22T21:38:28.384949+00:00 19994330.276999950409 28999999.960999969393 27870000.014999989420 3960473.996000051033 60391.901728894 2024-03-22T21:38:29.376451+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3956661.006999969017 60391.901740554 2024-03-22T21:38:30.383826+00:00 19994330.277000069618 28999999.991999980062 27870000.022000011057 3956584.930999993812 60391.901752023 2024-03-22T21:38:31.374833+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3952008.070000051986 60391.901763683 2024-03-22T21:38:32.382209+00:00 19994330.274999979883 29000000.014000058174 27869999.995000001043 3954931.962000011932 60391.901775153 2024-03-22T21:38:33.373216+00:00 19994330.278000000864 29000000.016999959946 27870000.047000050545 3953843.970999956131 60391.901786813 2024-03-22T21:38:34.380592+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3956234.026000022888 60391.901798282 2024-03-22T21:38:35.371599+00:00 19994330.282000061125 28999999.978999968618 27869999.963000059128 3951620.082999945153 60391.901809942 2024-03-22T21:38:36.378975+00:00 19994330.274999979883 28999999.987000111490 27870000.055999990553 3955221.961000084877 60391.901821596 2024-03-22T21:38:37.385853+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3954795.051999927033 60391.901833071 2024-03-22T21:38:38.377357+00:00 19994330.278000000864 29000000.023999929428 27869999.973999980837 3955366.032000064850 60391.901844731 2024-03-22T21:38:39.384731+00:00 19994330.280999898911 28999999.991000059992 27870000.026000019163 3955906.018999934196 60391.901856201 2024-03-22T21:38:40.375739+00:00 19994330.277000069618 28999999.958999991417 27870000.019999980927 3952234.937000035774 60391.901867860 2024-03-22T21:38:41.383115+00:00 19994330.278000000864 29000000.021999958903 27869999.946999911219 3956829.952000021935 60391.901879330 2024-03-22T21:38:42.374121+00:00 19994330.281000021845 29000000.049000021070 27870000.074000000954 3956803.065999985207 60391.901890989 2024-03-22T21:38:43.381497+00:00 19994330.273999929428 28999999.968999978155 27869999.940000060946 3955944.957999945153 60391.901902465 2024-03-22T21:38:44.372999+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3956978.052000045776 60391.901914125 2024-03-22T21:38:45.380375+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3955663.889999986161 60391.901925595 2024-03-22T21:38:46.371381+00:00 19994330.281000021845 29000000.016999959946 27869999.967000011355 3957944.031000018120 60391.901937254 2024-03-22T21:38:47.378763+00:00 19994330.278000000864 29000000.006999999285 27870000.048999909312 3958145.986999989022 60391.901948908 2024-03-22T21:38:48.385637+00:00 19994330.274999998510 29000000.021000001580 27870000.036000009626 3955075.950000048149 60391.901960384 2024-03-22T21:38:49.377139+00:00 19994330.278000000864 28999999.974999990314 27869999.945000048727 3956257.088999987114 60391.901972037 2024-03-22T21:38:50.384019+00:00 19994330.278000000864 29000000.026000011712 27870000.028000000864 3956845.955999969970 60391.901983513 2024-03-22T21:38:51.375523+00:00 19994330.276999998838 28999999.983000010252 27869999.978999998420 3959262.965999960899 60391.901995172 2024-03-22T21:38:52.382897+00:00 19994330.278999999166 28999999.982999980450 27870000.044999990612 3962224.073000072967 60391.902006642 2024-03-22T21:38:53.373904+00:00 19994330.280999999493 29000000.001000020653 27869999.978999998420 3959625.985999941826 60391.902018302 2024-03-22T21:38:54.381279+00:00 19994330.275000009686 29000000.004999998957 27869999.982000008225 3959666.019999980927 60391.902029772 2024-03-22T21:38:55.372286+00:00 19994330.278999980539 29000000.024999979883 27870000.006999999285 3962316.006000041962 60391.902041432 2024-03-22T21:38:56.379662+00:00 19994330.272999998182 28999999.934000018984 27869999.988000009209 3958252.947999954224 60391.902052907 2024-03-22T21:38:57.371165+00:00 19994330.282999988645 29000000.024999979883 27870000.012999981642 3959663.036000012886 60391.902064561 2024-03-22T21:38:58.378044+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3955037.968999981880 60391.902076220 2024-03-22T21:38:59.385419+00:00 19994330.279000010341 29000000.013000011444 27870000.002000030130 3957837.935999989975 60391.902087690 2024-03-22T21:39:00.376426+00:00 19994330.278000030667 28999999.997000038624 27869999.986999988556 3957286.985000013839 60391.902099350 2024-03-22T21:39:01.383802+00:00 19994330.274999979883 28999999.995999988168 27869999.995999988168 3960656.040000081062 60391.902110825 2024-03-22T21:39:02.375305+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3958801.026999949943 60391.902122479 2024-03-22T21:39:03.382184+00:00 19994330.279999971390 29000000.013999998569 27869999.972999989986 3955119.027999997139 60391.902133955 2024-03-22T21:39:04.373687+00:00 19994330.278999980539 29000000.007000029087 27870000.106999989599 3959771.962000011932 60391.902145608 2024-03-22T21:39:05.380566+00:00 19994330.278000000864 28999999.993000030518 27869999.909000039101 3959929.098999977112 60391.902157084 2024-03-22T21:39:06.372070+00:00 19994330.277000010014 29000000.016999959946 27870000.034999970347 3959064.981999992859 60391.902168743 2024-03-22T21:39:07.379445+00:00 19994330.281000021845 28999999.965000029653 27869999.940999981016 3960112.922999978065 60391.902180213 2024-03-22T21:39:08.370452+00:00 19994330.273999989033 29000000.034999970347 27870000.037000000477 3956263.073000072967 60391.902191873 2024-03-22T21:39:09.377827+00:00 19994330.278999980539 29000000.003999948502 27870000.020000040531 3957487.876999973785 60391.902203527 2024-03-22T21:39:10.384706+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3962229.011000037193 60391.902215003 2024-03-22T21:39:11.376210+00:00 19994330.280000030994 29000000.024999979883 27870000.025999899954 3959396.038999915123 60391.902226656 2024-03-22T21:39:12.383088+00:00 19994330.274999979883 28999999.988000039011 27869999.994000080973 3957909.004999995232 60391.902238132 2024-03-22T21:39:13.374592+00:00 19994330.279000040144 28999999.966000080109 27870000.000000000000 3959341.101999998093 60391.902249786 2024-03-22T21:39:14.381471+00:00 19994330.274999979883 29000000.042999979109 27870000.024999979883 3958923.869000076782 60391.902261261 2024-03-22T21:39:15.372974+00:00 19994330.279000040144 29000000.000999931246 27869999.965999960899 3958430.077999948990 60391.902272915 2024-03-22T21:39:16.379854+00:00 19994330.278999920934 28999999.960000038147 27869999.966000080109 3956469.070999979973 60391.902284391 2024-03-22T21:39:17.371357+00:00 19994330.279000040144 29000000.062000039965 27870000.062999960035 3958821.951000093948 60391.902296044 2024-03-22T21:39:18.378236+00:00 19994330.276999950409 28999999.946999911219 27870000.021000031382 3962566.935999989975 60391.902307520 2024-03-22T21:39:19.369739+00:00 19994330.278000000864 29000000.042000059038 27869999.947999950498 3960344.019999980927 60391.902319174 2024-03-22T21:39:20.376618+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3962100.024999976158 60391.902330833 2024-03-22T21:39:21.383994+00:00 19994330.279999971390 28999999.962000008672 27869999.988000039011 3961630.894999980927 60391.902342309 2024-03-22T21:39:22.375497+00:00 19994330.279000040144 29000000.042999979109 27869999.986999988556 3959536.998000026215 60391.902353963 2024-03-22T21:39:23.382377+00:00 19994330.278000000864 28999999.983999971300 27870000.036999940872 3962726.060999989975 60391.902365439 2024-03-22T21:39:24.373879+00:00 19994330.281999949366 28999999.954999998212 27869999.933000091463 3958813.034999967087 60391.902377092 2024-03-22T21:39:25.380758+00:00 19994330.276000019163 29000000.041000001132 27870000.033999919891 3963702.951000093948 60391.902388568 2024-03-22T21:39:26.372262+00:00 19994330.276000019163 28999999.978000000119 27869999.964000109583 3961312.151999949943 60391.902400222 2024-03-22T21:39:27.379145+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3966041.925999999046 60391.902411697 2024-03-22T21:39:28.370644+00:00 19994330.278000120074 29000000.002999991179 27869999.963999990374 3957361.919000030030 60391.902423351 2024-03-22T21:39:29.377523+00:00 19994330.278000000864 29000000.015999998897 27870000.028999999166 3961513.047999978065 60391.902435010 2024-03-22T21:39:30.384898+00:00 19994330.278000000864 28999999.969000011683 27870000.014000009745 3959795.973999977112 60391.902446486 2024-03-22T21:39:31.376401+00:00 19994330.278999920934 29000000.051999989897 27869999.999000001699 3962260.062999964226 60391.902458140 2024-03-22T21:39:32.383281+00:00 19994330.276000019163 28999999.945000018924 27869999.945999991149 3960081.981000065804 60391.902469615 2024-03-22T21:39:33.374785+00:00 19994330.279999971390 29000000.061999980360 27870000.042000010610 3959820.919999957085 60391.902481275 2024-03-22T21:39:34.382159+00:00 19994330.276000019163 28999999.958000000566 27869999.959999978542 3964097.009999989998 60391.902492745 2024-03-22T21:39:35.373166+00:00 19994330.279999971390 28999999.977999988943 27870000.025000009686 3953457.059000014793 60391.902504405 2024-03-22T21:39:36.380541+00:00 19994330.277000069618 29000000.038000050932 27870000.038000021130 3955851.013000010978 60391.902515874 2024-03-22T21:39:37.371549+00:00 19994330.274999979883 28999999.964999970049 27869999.957999970764 3962433.027000070084 60391.902527534 2024-03-22T21:39:38.378927+00:00 19994330.279000040144 29000000.004999998957 27870000.002000030130 3956169.024999976158 60391.902539010 2024-03-22T21:39:39.370428+00:00 19994330.279999971390 29000000.041999999434 27870000.060999989510 3959332.027999997139 60391.902550663 2024-03-22T21:39:40.377306+00:00 19994330.278000000864 28999999.953000009060 27869999.906000021845 3957445.924999951851 60391.902562323 2024-03-22T21:39:41.384682+00:00 19994330.276999950409 29000000.037000000477 27870000.047999981791 3961402.964999999851 60391.902573793 2024-03-22T21:39:42.375689+00:00 19994330.278999999166 29000000.000000059605 27869999.997999969870 3956547.066000000108 60391.902585452 2024-03-22T21:39:43.383064+00:00 19994330.276000000536 29000000.003999948502 27870000.018000010401 3955591.964000001084 60391.902596922 2024-03-22T21:39:44.374071+00:00 19994330.278999991715 28999999.978999968618 27870000.004000011832 3955744.001000000164 60391.902608582 2024-03-22T21:39:45.381447+00:00 19994330.276000011712 28999999.980000019073 27869999.991000000387 3953548.999999998137 60391.902620058 2024-03-22T21:39:46.372950+00:00 19994330.280999999493 29000000.024000048637 27869999.993000030518 3961777.903999999166 60391.902631711 2024-03-22T21:39:47.379829+00:00 19994330.280000001192 28999999.977000001818 27869999.971999939531 3961797.053000003099 60391.902643187 2024-03-22T21:39:48.371332+00:00 19994330.275000009686 29000000.037999991328 27870000.011000040919 3961378.058999999892 60391.902654846 2024-03-22T21:39:49.378711+00:00 19994330.275999989361 28999999.980000019073 27869999.981000069529 3958659.950999998022 60391.902666316 2024-03-22T21:39:50.369714+00:00 19994330.278999980539 29000000.011999960989 27870000.053999900818 3960676.030000001192 60391.902677976 2024-03-22T21:39:51.377090+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3961121.044000000227 60391.902689629 2024-03-22T21:39:52.383969+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3959218.944999999832 60391.902701105 2024-03-22T21:39:53.375472+00:00 19994330.280999988317 29000000.011999960989 27869999.958999991417 3960661.005999996793 60391.902712759 2024-03-22T21:39:54.382351+00:00 19994330.277000039816 29000000.006000038236 27870000.052000049502 3957105.910000003874 60391.902724234 2024-03-22T21:39:55.373855+00:00 19994330.273999989033 28999999.978999968618 27869999.973000049591 3954653.089000002015 60391.902735888 2024-03-22T21:39:56.380733+00:00 19994330.278000000864 29000000.006000038236 27870000.020999908447 3957728.978000000119 60391.902747364 2024-03-22T21:39:57.372237+00:00 19994330.279999971390 29000000.001999970526 27870000.048000101000 3957691.037000000011 60391.902759017 2024-03-22T21:39:58.379116+00:00 19994330.278000000864 29000000.004999998957 27869999.918999910355 3962222.903999999166 60391.902770493 2024-03-22T21:39:59.370619+00:00 19994330.281000021845 29000000.021000031382 27870000.050000071526 3964137.101999998093 60391.902782147 2024-03-22T21:40:00.377498+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3961619.981000006199 60391.902793807 2024-03-22T21:40:01.384873+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3963677.989999995101 60391.902805276 2024-03-22T21:40:02.375881+00:00 19994330.276999950409 29000000.033000010997 27870000.079999919981 3965917.966000006068 60391.902816936 2024-03-22T21:40:03.383256+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3961506.034999995958 60391.902828406 2024-03-22T21:40:04.374263+00:00 19994330.278000000864 28999999.962000001222 27869999.962000008672 3960990.927000001073 60391.902840065 2024-03-22T21:40:05.381639+00:00 19994330.280000030994 29000000.043999981135 27870000.050000071526 3961721.072999998927 60391.902851541 2024-03-22T21:40:06.373142+00:00 19994330.272999998182 29000000.000000000000 27869999.969999909401 3962651.108999996912 60391.902863195 2024-03-22T21:40:07.380021+00:00 19994330.282000008970 29000000.012000020593 27870000.026999998838 3960599.872999995947 60391.902874670 2024-03-22T21:40:08.371524+00:00 19994330.274999979883 28999999.965999990702 27869999.982999999076 3960471.989000007976 60391.902886330 2024-03-22T21:40:09.378902+00:00 19994330.279999971390 29000000.016999989748 27870000.041999999434 3956749.021999999881 60391.902897800 2024-03-22T21:40:10.369908+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3958112.997999995947 60391.902909460 2024-03-22T21:40:11.377282+00:00 19994330.279999971390 28999999.958999991417 27869999.982999999076 3962426.995000004768 60391.902921113 2024-03-22T21:40:12.384161+00:00 19994330.279000040144 29000000.002000030130 27869999.956000000238 3964301.002999991179 60391.902932589 2024-03-22T21:40:13.375665+00:00 19994330.276000019163 29000000.007999960333 27870000.052000019699 3958207.012999997009 60391.902944243 2024-03-22T21:40:14.382543+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3959006.021999999881 60391.902955718 2024-03-22T21:40:15.374046+00:00 19994330.279999971390 29000000.021000031382 27870000.044999990612 3954499.946999996901 60391.902967378 2024-03-22T21:40:16.381421+00:00 19994330.281000021845 28999999.999000009149 27870000.019000019878 3961745.835999995004 60391.902978848 2024-03-22T21:40:17.372429+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3959894.304000020027 60391.902990507 2024-03-22T21:40:18.379804+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3955750.898000001907 60391.903001977 2024-03-22T21:40:19.370812+00:00 19994330.276999950409 28999999.966000020504 27869999.959999978542 3957393.025999993086 60391.903013636 2024-03-22T21:40:20.378186+00:00 19994330.274999979883 29000000.026000019163 27870000.050000008196 3957974.904000014067 60391.903025112 2024-03-22T21:40:21.369689+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3959821.948999971151 60391.903036766 2024-03-22T21:40:22.376568+00:00 19994330.279000040144 28999999.993999961764 27869999.997999969870 3959147.095000029076 60391.903048425 2024-03-22T21:40:23.383944+00:00 19994330.281999949366 29000000.006000038236 27870000.013000011444 3957297.044000000227 60391.903059895 2024-03-22T21:40:24.374951+00:00 19994330.272000070661 28999999.947999950498 27869999.976000010967 3955712.989999980200 60391.903071555 2024-03-22T21:40:25.382326+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3957748.985000013839 60391.903083025 2024-03-22T21:40:26.373333+00:00 19994330.278999920934 29000000.036000009626 27870000.003000020981 3956235.013999999035 60391.903094684 2024-03-22T21:40:27.380708+00:00 19994330.278000120074 29000000.003000020981 27870000.031999949366 3957637.926999986172 60391.903106154 2024-03-22T21:40:28.371715+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3957880.053000003099 60391.903117814 2024-03-22T21:40:29.379093+00:00 19994330.278999920934 28999999.975000020117 27869999.985000010580 3953502.987000017893 60391.903129289 2024-03-22T21:40:30.370595+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3954479.991999983788 60391.903140943 2024-03-22T21:40:31.377473+00:00 19994330.276000019163 29000000.009000059217 27869999.970999959856 3949537.097000002861 60391.903152419 2024-03-22T21:40:32.368978+00:00 19994330.279999971390 29000000.013999938965 27870000.065000060946 3956461.960000007879 60391.903164072 2024-03-22T21:40:33.375855+00:00 19994330.277000069618 28999999.965000029653 27869999.929999951273 3955197.975999981165 60391.903175732 2024-03-22T21:40:34.383231+00:00 19994330.279999971390 29000000.009999990463 27870000.025000099093 3957918.026000022888 60391.903187202 2024-03-22T21:40:35.374238+00:00 19994330.278999999166 29000000.050999999046 27870000.075999978930 3956742.000000000000 60391.903198862 2024-03-22T21:40:36.381613+00:00 19994330.276000000536 28999999.940999981016 27869999.967999938875 3951706.960999995004 60391.903210331 2024-03-22T21:40:37.372620+00:00 19994330.278000000864 29000000.009999990463 27869999.956000089645 3955009.961999983061 60391.903221991 2024-03-22T21:40:38.379996+00:00 19994330.278000000864 28999999.997999999672 27870000.028999920934 3954433.038000016939 60391.903233467 2024-03-22T21:40:39.371499+00:00 19994330.274000000209 29000000.048000011593 27870000.032000061125 3956686.945999979973 60391.903245120 2024-03-22T21:40:40.378378+00:00 19994330.278999999166 28999999.978999990970 27869999.967999938875 3956613.071999996901 60391.903256596 2024-03-22T21:40:41.369881+00:00 19994330.278999999166 28999999.983000010252 27869999.947000030428 3954308.933000028133 60391.903268255 2024-03-22T21:40:42.377257+00:00 19994330.278000000864 29000000.011000011116 27870000.049000021070 3953689.081999986898 60391.903279909 2024-03-22T21:40:43.384136+00:00 19994330.275000009686 28999999.997999999672 27869999.973999980837 3959926.953000009060 60391.903291379 2024-03-22T21:40:44.375143+00:00 19994330.280999988317 28999999.988000009209 27870000.011000040919 3959766.995999991894 60391.903303038 2024-03-22T21:40:45.382518+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3958550.984999984968 60391.903314508 2024-03-22T21:40:46.373527+00:00 19994330.280000001192 28999999.997999999672 27870000.000000000000 3957286.965000004042 60391.903326168 2024-03-22T21:40:47.380900+00:00 19994330.278000000864 29000000.009999990463 27870000.019000001252 3951568.990000010002 60391.903337638 2024-03-22T21:40:48.371908+00:00 19994330.277000010014 29000000.003000020981 27870000.000999998301 3954214.102999985218 60391.903349297 2024-03-22T21:40:49.379283+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3951269.990000010002 60391.903360773 2024-03-22T21:40:50.370786+00:00 19994330.273999989033 29000000.002000030130 27869999.964999999851 3959922.963999987114 60391.903372427 2024-03-22T21:40:51.377665+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3957924.040000020992 60391.903383902 2024-03-22T21:40:52.369168+00:00 19994330.280999958515 28999999.997999969870 27870000.013999998569 3956794.986000000965 60391.903395556 2024-03-22T21:40:53.376047+00:00 19994330.281000021845 28999999.993000030518 27869999.937999989837 3959745.087000011932 60391.903407216 2024-03-22T21:40:54.383422+00:00 19994330.272999998182 29000000.007999960333 27870000.078999999911 3960627.912999988068 60391.903418685 2024-03-22T21:40:55.374430+00:00 19994330.278000000864 29000000.024000048637 27869999.968999978155 3956734.953000009060 60391.903430345 2024-03-22T21:40:56.381805+00:00 19994330.278999980539 28999999.967000011355 27869999.993000030518 3955119.036000012886 60391.903441815 2024-03-22T21:40:57.372813+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3956141.007999957073 60391.903453474 2024-03-22T21:40:58.380188+00:00 19994330.278999980539 29000000.021999958903 27870000.003000020981 3956518.052000045776 60391.903464950 2024-03-22T21:40:59.371692+00:00 19994330.280000030994 28999999.957000020891 27870000.000000000000 3960153.979999959003 60391.903476604 2024-03-22T21:41:00.378571+00:00 19994330.273999989033 29000000.031000021845 27869999.983999971300 3958420.981000006199 60391.903488080 2024-03-22T21:41:01.370073+00:00 19994330.278999920934 28999999.975000020117 27869999.981000009924 3958992.056999980938 60391.903499733 2024-03-22T21:41:02.376952+00:00 19994330.278000120074 29000000.008999940008 27869999.981000009924 3954730.846000016201 60391.903511209 2024-03-22T21:41:03.368456+00:00 19994330.276999950409 28999999.975999951363 27869999.981000009924 3958186.088999987114 60391.903522863 2024-03-22T21:41:04.375335+00:00 19994330.279999971390 29000000.031000021845 27870000.058000031859 3955523.967999995220 60391.903534522 2024-03-22T21:41:05.382711+00:00 19994330.279999971390 29000000.012000080198 27870000.008999940008 3959485.115000010002 60391.903545998 2024-03-22T21:41:06.374213+00:00 19994330.277000069618 28999999.942999958992 27869999.953999999911 3956220.990000010002 60391.903557652 2024-03-22T21:41:07.381092+00:00 19994330.276000019163 29000000.046000000089 27870000.045000080019 3954758.940999985207 60391.903569127 2024-03-22T21:41:08.372595+00:00 19994330.278000000864 28999999.985999941826 27869999.967999938875 3953715.972000002861 60391.903580787 2024-03-22T21:41:09.379970+00:00 19994330.275999899954 28999999.985000010580 27870000.003999948502 3953016.046000003815 60391.903592257 2024-03-22T21:41:10.370978+00:00 19994330.284000039101 29000000.047000050545 27870000.020000100136 3955783.016000031959 60391.903603916 2024-03-22T21:41:11.378354+00:00 19994330.279000040144 28999999.993000030518 27869999.974999900907 3959173.020999968052 60391.903615386 2024-03-22T21:41:12.369360+00:00 19994330.274999979883 28999999.972999930382 27869999.988000039011 3955212.929000020027 60391.903627045 2024-03-22T21:41:13.376735+00:00 19994330.274000048637 28999999.971000079066 27869999.960999969393 3957574.028999983799 60391.903638516 2024-03-22T21:41:14.367742+00:00 19994330.280999898911 29000000.044999960810 27870000.086000081152 3954325.048000038136 60391.903650175 2024-03-22T21:41:15.375118+00:00 19994330.276000019163 28999999.989999998361 27869999.982999920845 3957357.003999948967 60391.903661835 2024-03-22T21:41:16.382493+00:00 19994330.281000021845 29000000.023000009358 27870000.041000008583 3960926.839000045788 60391.903673304 2024-03-22T21:41:17.373500+00:00 19994330.279000040144 28999999.988999988884 27869999.984000090510 3960069.113999962807 60391.903684964 2024-03-22T21:41:18.380875+00:00 19994330.274999979883 28999999.991999998689 27869999.949000000954 3957170.004000008106 60391.903696434 2024-03-22T21:41:19.371883+00:00 19994330.279000040144 28999999.995999988168 27870000.018000010401 3958302.009000002872 60391.903708093 2024-03-22T21:41:20.379259+00:00 19994330.273999929428 28999999.973000019789 27870000.013999938965 3958410.967999995220 60391.903719569 2024-03-22T21:41:21.370761+00:00 19994330.282999988645 29000000.024999979883 27869999.965000029653 3962586.985000013839 60391.903731223 2024-03-22T21:41:22.377641+00:00 19994330.272999998182 28999999.993000000715 27869999.990000009537 3961030.958000003826 60391.903742698 2024-03-22T21:41:23.369144+00:00 19994330.284000039101 29000000.032000038773 27870000.087000008672 3957044.097999989986 60391.903754352 2024-03-22T21:41:24.376023+00:00 19994330.276999950409 29000000.002999961376 27869999.984999999404 3959981.924000024796 60391.903766012 2024-03-22T21:41:25.383398+00:00 19994330.274000048637 28999999.947000030428 27869999.921999998391 3958748.011999965180 60391.903777482 2024-03-22T21:41:26.374405+00:00 19994330.276000019163 29000000.010999981314 27870000.024999998510 3956698.971000016201 60391.903789141 2024-03-22T21:41:27.381780+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3957768.015999972820 60391.903800617 2024-03-22T21:41:28.373283+00:00 19994330.281000021845 28999999.988000039011 27869999.960999999195 3947974.027999997139 60391.903812271 2024-03-22T21:41:29.380163+00:00 19994330.280000001192 28999999.991999980062 27870000.038000021130 3954057.954000055790 60391.903823746 2024-03-22T21:41:30.371666+00:00 19994330.274999998510 29000000.013000011444 27869999.942000001669 3955835.073999940883 60391.903835406 2024-03-22T21:41:31.379042+00:00 19994330.278000000864 29000000.001999970526 27870000.081000000238 3950541.942000031006 60391.903846876 2024-03-22T21:41:32.370048+00:00 19994330.275999989361 29000000.004000011832 27870000.021000001580 3959639.950999975204 60391.903858535 2024-03-22T21:41:33.377423+00:00 19994330.280999999493 28999999.992000039667 27869999.929000020027 3953608.986000000965 60391.903870005 2024-03-22T21:41:34.368431+00:00 19994330.275999989361 29000000.010999921709 27870000.048999968916 3955982.062000035774 60391.903881664 2024-03-22T21:41:35.375806+00:00 19994330.280000019819 29000000.014000058174 27870000.003000020981 3959901.981999992859 60391.903893318 2024-03-22T21:41:36.382685+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3955225.025999962818 60391.903904794 2024-03-22T21:41:37.374188+00:00 19994330.278000000864 28999999.987999919802 27870000.042999979109 3955574.058000028133 60391.903916447 2024-03-22T21:41:38.381067+00:00 19994330.275000009686 29000000.016000028700 27869999.948000010103 3954183.967000008095 60391.903927923 2024-03-22T21:41:39.372571+00:00 19994330.278999980539 28999999.966000080109 27870000.022999998182 3955717.065999985207 60391.903939577 2024-03-22T21:41:40.379450+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3954778.898999989033 60391.903951053 2024-03-22T21:41:41.370953+00:00 19994330.281000021845 28999999.972999930382 27869999.942999958992 3954562.987000048161 60391.903962712 2024-03-22T21:41:42.378328+00:00 19994330.278999980539 29000000.016000028700 27869999.993000030518 3952716.075999975204 60391.903974182 2024-03-22T21:41:43.369336+00:00 19994330.275000039488 29000000.019000049680 27870000.058999959379 3956083.953999996185 60391.903985842 2024-03-22T21:41:44.376710+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3960208.010999978054 60391.903997317 2024-03-22T21:41:45.368215+00:00 19994330.279000040144 29000000.018999930471 27869999.967000011355 3957021.057000041008 60391.904008971 2024-03-22T21:41:46.375093+00:00 19994330.280999958515 28999999.971000079066 27870000.011000040919 3951322.976999998093 60391.904020630 2024-03-22T21:41:47.382468+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3953569.963999987114 60391.904032100 2024-03-22T21:41:48.373476+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3956015.071999967098 60391.904043760 2024-03-22T21:41:49.380851+00:00 19994330.277000010014 28999999.955999970436 27869999.992999911308 3956795.949000000954 60391.904055230 2024-03-22T21:41:50.371858+00:00 19994330.278999980539 29000000.037999991328 27870000.017000079155 3957021.984000027180 60391.904066890 2024-03-22T21:41:51.379234+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3958276.865000010002 60391.904078359 2024-03-22T21:41:52.370240+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3956734.122999966145 60391.904090019 2024-03-22T21:41:53.377615+00:00 19994330.282999988645 29000000.035000000149 27869999.991000059992 3956509.960000038147 60391.904101489 2024-03-22T21:41:54.368622+00:00 19994330.276000019163 29000000.005000010133 27869999.980000019073 3956642.094999969006 60391.904113148 2024-03-22T21:41:55.375998+00:00 19994330.274999979883 28999999.962999999523 27870000.041000008583 3956435.988000034820 60391.904124624 2024-03-22T21:41:56.367501+00:00 19994330.278000000864 28999999.985999990255 27869999.952999949455 3957824.976999998093 60391.904136283 2024-03-22T21:41:57.374876+00:00 19994330.279999971390 29000000.065000001341 27870000.059000018984 3957093.988999962807 60391.904147937 2024-03-22T21:41:58.381755+00:00 19994330.274000048637 28999999.955000009388 27869999.988999959081 3955757.014000058174 60391.904159413 2024-03-22T21:41:59.373258+00:00 19994330.281000021845 28999999.995999988168 27870000.004000071436 3957780.926999927033 60391.904171066 2024-03-22T21:42:00.380138+00:00 19994330.281999949366 29000000.013000011444 27869999.974999900907 3955096.096000074875 60391.904182542 2024-03-22T21:42:01.371641+00:00 19994330.272000070661 28999999.999000009149 27870000.011000040919 3958991.054000020027 60391.904194201 2024-03-22T21:42:02.379021+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3957541.926999927033 60391.904205672 2024-03-22T21:42:03.370023+00:00 19994330.280999898911 28999999.950999978930 27869999.929999999702 3953970.950999975204 60391.904217325 2024-03-22T21:42:04.376902+00:00 19994330.278000000864 29000000.050999999046 27870000.015000000596 3956945.014999986161 60391.904228801 2024-03-22T21:42:05.368406+00:00 19994330.279000040144 28999999.988000039011 27870000.011999990791 3955799.012000083923 60391.904240461 2024-03-22T21:42:06.375782+00:00 19994330.276999950409 28999999.938999950886 27870000.013000011444 3957665.919000030030 60391.904252114 2024-03-22T21:42:07.382660+00:00 19994330.278000000864 29000000.085000038147 27870000.003999989480 3957353.010999917984 60391.904263590 2024-03-22T21:42:08.374163+00:00 19994330.275000099093 28999999.992999970913 27869999.974000010639 3957703.088999987114 60391.904275244 2024-03-22T21:42:09.381043+00:00 19994330.278000000864 28999999.958999991417 27869999.995999988168 3958750.037000060081 60391.904286719 2024-03-22T21:42:10.372546+00:00 19994330.278000000864 29000000.037000000477 27870000.052000019699 3959255.990000010002 60391.904298373 2024-03-22T21:42:11.379427+00:00 19994330.279999971390 28999999.968000050634 27869999.959999978542 3956423.902999997139 60391.904309849 2024-03-22T21:42:12.370928+00:00 19994330.279999971390 29000000.015999909490 27870000.000999990851 3957185.976999998093 60391.904321508 2024-03-22T21:42:13.378303+00:00 19994330.272000070661 28999999.978000041097 27869999.995999988168 3956448.092999935150 60391.904332978 2024-03-22T21:42:14.369310+00:00 19994330.281999949366 29000000.029999971390 27869999.991000059992 3955982.962000011932 60391.904344637 2024-03-22T21:42:15.376686+00:00 19994330.274999979883 28999999.953999999911 27869999.963999990374 3958840.004999995232 60391.904356108 2024-03-22T21:42:16.367693+00:00 19994330.279999971390 29000000.009000059217 27870000.053999960423 3958499.961000084877 60391.904367767 2024-03-22T21:42:17.375068+00:00 19994330.280000090599 29000000.013999938965 27869999.965000029653 3958649.986999989022 60391.904379421 2024-03-22T21:42:18.381948+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3957643.074999928009 60391.904390897 2024-03-22T21:42:19.373450+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3963880.006000041962 60391.904402556 2024-03-22T21:42:20.380826+00:00 19994330.279000040144 28999999.986999988556 27869999.974000040442 3954950.000999927986 60391.904414026 2024-03-22T21:42:21.371833+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3958050.935000061989 60391.904425685 2024-03-22T21:42:22.379211+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3959694.070999979973 60391.904437155 2024-03-22T21:42:23.370215+00:00 19994330.280999999493 29000000.006999969482 27869999.988999959081 3957669.014999986161 60391.904448815 2024-03-22T21:42:24.377590+00:00 19994330.276999998838 28999999.998999949545 27870000.014999989420 3959925.907999991905 60391.904460285 2024-03-22T21:42:25.368598+00:00 19994330.278000000864 29000000.007000088692 27870000.049999948591 3958621.063000082970 60391.904471944 2024-03-22T21:42:26.375974+00:00 19994330.274000000209 28999999.997999910265 27869999.914000030607 3958556.049999951851 60391.904483414 2024-03-22T21:42:27.366980+00:00 19994330.280000001192 29000000.022000070661 27870000.042999979109 3956843.945999979973 60391.904495073 2024-03-22T21:42:28.374356+00:00 19994330.276999998838 28999999.970999959856 27869999.976000070572 3961703.131999969017 60391.904506733 2024-03-22T21:42:29.381730+00:00 19994330.279000010341 29000000.036000009626 27870000.032999988645 3953788.902999997139 60391.904518203 2024-03-22T21:42:30.372738+00:00 19994330.278000000864 28999999.973000001162 27870000.000999931246 3962173.838000059128 60391.904529863 2024-03-22T21:42:31.380113+00:00 19994330.276999980211 28999999.969999998808 27869999.947000030428 3961252.139999986161 60391.904541332 2024-03-22T21:42:32.371121+00:00 19994330.277000010014 29000000.033000010997 27870000.014000058174 3958771.975000023842 60391.904552992 2024-03-22T21:42:33.378495+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3961073.967999935150 60391.904564462 2024-03-22T21:42:34.369502+00:00 19994330.277000010014 28999999.968999978155 27869999.917999979109 3960174.979000092018 60391.904576121 2024-03-22T21:42:35.376878+00:00 19994330.278999980539 29000000.013999998569 27870000.031999949366 3962238.041000009049 60391.904587591 2024-03-22T21:42:36.367885+00:00 19994330.281000021845 28999999.987000018358 27870000.030000090599 3966291.032999991905 60391.904599251 2024-03-22T21:42:37.375260+00:00 19994330.276000019163 28999999.992999970913 27869999.964999910444 3964318.967000008095 60391.904610720 2024-03-22T21:42:38.366267+00:00 19994330.276999950409 29000000.032000008970 27870000.008000019938 3960635.973999977112 60391.904622380 2024-03-22T21:42:39.373642+00:00 19994330.280000030994 28999999.986000001431 27869999.988000039011 3963520.000999927986 60391.904634034 2024-03-22T21:42:40.380521+00:00 19994330.277000010014 28999999.994000021368 27870000.011999960989 3962108.066000103951 60391.904645510 2024-03-22T21:42:41.372024+00:00 19994330.278999980539 29000000.012000020593 27870000.032000001520 3966502.012999891769 60391.904657163 2024-03-22T21:42:42.378905+00:00 19994330.278999980539 28999999.982999980450 27869999.934000000358 3962829.958000063896 60391.904668633 2024-03-22T21:42:43.369911+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3964705.958999990951 60391.904680293 2024-03-22T21:42:44.377287+00:00 19994330.275999959558 29000000.000000000000 27869999.991999998689 3965022.054000020027 60391.904691768 2024-03-22T21:42:45.368789+00:00 19994330.278000000864 28999999.981000009924 27870000.027999978513 3964637.945999979973 60391.904703422 2024-03-22T21:42:46.375669+00:00 19994330.278000060469 28999999.991000000387 27869999.969000011683 3962310.041000009049 60391.904714892 2024-03-22T21:42:47.366676+00:00 19994330.280999958515 29000000.014999989420 27870000.057999998331 3959314.962000011932 60391.904726551 2024-03-22T21:42:48.374051+00:00 19994330.277000010014 29000000.014999989420 27869999.948000010103 3961376.953999996185 60391.904738211 2024-03-22T21:42:49.381426+00:00 19994330.278000000864 29000000.014999989420 27870000.040999978781 3962908.005999923218 60391.904749681 2024-03-22T21:42:50.372435+00:00 19994330.278000000864 28999999.941000100225 27869999.933999989182 3959882.047000051010 60391.904761340 2024-03-22T21:42:51.379809+00:00 19994330.276999950409 29000000.016999959946 27870000.072000030428 3955545.039000033867 60391.904772811 2024-03-22T21:42:52.370816+00:00 19994330.275000099093 28999999.981999989599 27869999.966000020504 3958154.980000019073 60391.904784470 2024-03-22T21:42:53.378192+00:00 19994330.281999949366 29000000.054000020027 27870000.029999971390 3957859.014999986161 60391.904795940 2024-03-22T21:42:54.369198+00:00 19994330.277000069618 28999999.982999920845 27870000.016000028700 3959455.954999924172 60391.904807599 2024-03-22T21:42:55.376573+00:00 19994330.278000000864 28999999.966000080109 27869999.938999950886 3959152.018000007141 60391.904819069 2024-03-22T21:42:56.367581+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3957870.090000032913 60391.904830729 2024-03-22T21:42:57.374956+00:00 19994330.281000021845 29000000.015999909490 27870000.000000000000 3955680.947999954224 60391.904842199 2024-03-22T21:42:58.365963+00:00 19994330.280999898911 29000000.001000050455 27870000.007000029087 3961122.004000068177 60391.904853858 2024-03-22T21:42:59.373338+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3958319.967000008095 60391.904865517 2024-03-22T21:43:00.380713+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3960077.113999962807 60391.904876987 2024-03-22T21:43:01.371721+00:00 19994330.281000021845 29000000.029000040144 27870000.024000048637 3959073.868000030983 60391.904888647 2024-03-22T21:43:02.379098+00:00 19994330.271999958903 28999999.975000020117 27869999.958999991417 3959450.097999929916 60391.904900117 2024-03-22T21:43:03.370103+00:00 19994330.281000021845 29000000.008999940008 27870000.050999999046 3959568.013000010978 60391.904911777 2024-03-22T21:43:04.377478+00:00 19994330.278000000864 29000000.060999989510 27870000.057999968529 3957650.879999995232 60391.904923252 2024-03-22T21:43:05.368981+00:00 19994330.279999971390 28999999.963000059128 27869999.901999950409 3961442.132000089157 60391.904934912 2024-03-22T21:43:06.376357+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3959793.936999917030 60391.904946382 2024-03-22T21:43:07.367365+00:00 19994330.277000069618 28999999.973000001162 27870000.016999959946 3963087.996000051033 60391.904958035 2024-03-22T21:43:08.374243+00:00 19994330.276999950409 29000000.002000000328 27869999.960000038147 3960859.960000038147 60391.904969695 2024-03-22T21:43:09.381619+00:00 19994330.279000040144 29000000.024000000209 27870000.034999970347 3957679.027999997139 60391.904981165 2024-03-22T21:43:10.372625+00:00 19994330.276999950409 28999999.975000008941 27869999.996000051498 3961011.014999986161 60391.904992824 2024-03-22T21:43:11.380001+00:00 19994330.279999971390 28999999.984000001103 27869999.988999959081 3957230.980999947060 60391.905004294 2024-03-22T21:43:12.371008+00:00 19994330.281000021845 29000000.025000009686 27870000.039000030607 3954900.985000013839 60391.905015953 2024-03-22T21:43:13.378383+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3960125.136999965180 60391.905027424 2024-03-22T21:43:14.369390+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3956550.873000026215 60391.905039083 2024-03-22T21:43:15.376765+00:00 19994330.279999971390 28999999.980000019073 27869999.975999951363 3962424.988000034820 60391.905050553 2024-03-22T21:43:16.367772+00:00 19994330.278999999166 29000000.007999960333 27870000.006999969482 3961026.018999934196 60391.905062213 2024-03-22T21:43:17.375148+00:00 19994330.278999999166 29000000.040000021458 27870000.066000100225 3957572.060999989975 60391.905073688 2024-03-22T21:43:18.366651+00:00 19994330.276000000536 28999999.947000030428 27869999.937999960035 3961593.909000039101 60391.905085342 2024-03-22T21:43:19.373531+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3961499.970000029076 60391.905097001 2024-03-22T21:43:20.380906+00:00 19994330.277000010014 29000000.004999998957 27869999.980999998748 3962853.049000024796 60391.905108471 2024-03-22T21:43:21.371913+00:00 19994330.274999991059 29000000.003000020981 27870000.015999998897 3957364.003999948967 60391.905120131 2024-03-22T21:43:22.379289+00:00 19994330.280000001192 29000000.029999971390 27870000.045000001788 3958458.064000010025 60391.905131606 2024-03-22T21:43:23.370792+00:00 19994330.278000000864 28999999.977000001818 27869999.920999988914 3962559.927000045776 60391.905143260 2024-03-22T21:43:24.377670+00:00 19994330.282000008970 29000000.010000050068 27870000.052999999374 3958320.891999959946 60391.905154736 2024-03-22T21:43:25.369173+00:00 19994330.275000009686 28999999.993999961764 27869999.990000009537 3961340.203999996185 60391.905166389 2024-03-22T21:43:26.376052+00:00 19994330.275999989361 28999999.962000008672 27869999.970999989659 3959366.981999992859 60391.905177865 2024-03-22T21:43:27.367556+00:00 19994330.279000010341 29000000.046000000089 27870000.013999998569 3956669.853999971878 60391.905189519 2024-03-22T21:43:28.374435+00:00 19994330.275999989361 29000000.016999959946 27870000.038000021130 3958446.042999982834 60391.905200995 2024-03-22T21:43:29.365938+00:00 19994330.279999971390 28999999.950999978930 27869999.932000011206 3958920.101000071038 60391.905212654 2024-03-22T21:43:30.373315+00:00 19994330.279000040144 29000000.033000111580 27870000.004999998957 3959515.884999989998 60391.905224308 2024-03-22T21:43:31.380193+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3962822.031999946106 60391.905235784 2024-03-22T21:43:32.371697+00:00 19994330.275000039488 29000000.016000028700 27870000.013000011444 3955890.922000051010 60391.905247437 2024-03-22T21:43:33.378575+00:00 19994330.279999971390 28999999.978999968618 27869999.991000000387 3955521.161999940872 60391.905258913 2024-03-22T21:43:34.370079+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3956172.851999998093 60391.905270567 2024-03-22T21:43:35.376957+00:00 19994330.280999958515 29000000.001999970526 27869999.971000019461 3957651.111000061035 60391.905282042 2024-03-22T21:43:36.368462+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3951435.014999986161 60391.905293696 2024-03-22T21:43:37.375341+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3955343.843000053894 60391.905305172 2024-03-22T21:43:38.366844+00:00 19994330.271999958903 28999999.977000001818 27870000.029000040144 3957835.104999899864 60391.905316825 2024-03-22T21:43:39.373722+00:00 19994330.277000010014 29000000.032999988645 27870000.001999970526 3954232.960000038147 60391.905328485 2024-03-22T21:43:40.381097+00:00 19994330.280000030994 28999999.968999978155 27869999.950999978930 3956359.029000043869 60391.905339961 2024-03-22T21:43:41.372602+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3953291.937999964226 60391.905351615 2024-03-22T21:43:42.379482+00:00 19994330.273999929428 28999999.981999989599 27870000.029999971390 3956591.065000057220 60391.905363090 2024-03-22T21:43:43.370984+00:00 19994330.277000069618 29000000.010999999940 27869999.966000080109 3954255.052999972831 60391.905374744 2024-03-22T21:43:44.377863+00:00 19994330.276999950409 29000000.035000000149 27870000.016999959946 3954327.976999998093 60391.905386220 2024-03-22T21:43:45.369365+00:00 19994330.279000040144 28999999.992999989539 27870000.021000031382 3956585.028999925125 60391.905397879 2024-03-22T21:43:46.376740+00:00 19994330.276000019163 28999999.986999999732 27870000.021999958903 3958678.911000012886 60391.905409349 2024-03-22T21:43:47.367747+00:00 19994330.281999949366 28999999.981999989599 27869999.919000029564 3957336.065000057220 60391.905421008 2024-03-22T21:43:48.375123+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3956687.871999979019 60391.905432479 2024-03-22T21:43:49.366130+00:00 19994330.274999979883 28999999.987000018358 27870000.059999939054 3961404.159999967087 60391.905444138 2024-03-22T21:43:50.373505+00:00 19994330.276999950409 28999999.982999980450 27869999.905000090599 3958632.861999989022 60391.905455791 2024-03-22T21:43:51.380384+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3959549.074000000954 60391.905467267 2024-03-22T21:43:52.371888+00:00 19994330.279000040144 29000000.056000020355 27870000.050999999046 3960579.050000071991 60391.905478921 2024-03-22T21:43:53.378767+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3959077.860000013839 60391.905490397 2024-03-22T21:43:54.370270+00:00 19994330.275000099093 28999999.951000031084 27869999.973000049591 3957359.112999916077 60391.905502050 2024-03-22T21:43:55.377149+00:00 19994330.278000000864 29000000.041999999434 27869999.963999990374 3958343.950000048149 60391.905513526 2024-03-22T21:43:56.368652+00:00 19994330.278999920934 28999999.973999980837 27870000.067999958992 3957093.983000040054 60391.905525186 2024-03-22T21:43:57.376028+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3957482.080999969970 60391.905536655 2024-03-22T21:43:58.367035+00:00 19994330.278000000864 29000000.005999978632 27869999.999000001699 3956309.044000030030 60391.905548315 2024-03-22T21:43:59.374410+00:00 19994330.282000061125 29000000.052999969572 27870000.004000000656 3965498.883000016212 60391.905559785 2024-03-22T21:44:00.365417+00:00 19994330.274999979883 28999999.958999991417 27869999.992000009865 3957172.129999995232 60391.905571444 2024-03-22T21:44:01.372792+00:00 19994330.279999971390 28999999.932999968529 27869999.947000000626 3958504.993999958038 60391.905583104 2024-03-22T21:44:02.380168+00:00 19994330.276000019163 29000000.030000090599 27870000.032999988645 3957798.861999989022 60391.905594574 2024-03-22T21:44:03.371174+00:00 19994330.276999950409 28999999.990999940783 27870000.013999998569 3958832.050999999046 60391.905606234 2024-03-22T21:44:04.378551+00:00 19994330.274000048637 28999999.986999988556 27869999.951000008732 3957626.998999952804 60391.905617703 2024-03-22T21:44:05.369557+00:00 19994330.282999988645 29000000.040000081062 27870000.041999999434 3957331.032999991905 60391.905629363 2024-03-22T21:44:06.376933+00:00 19994330.279999971390 28999999.949999928474 27869999.958999991417 3956188.985000013839 60391.905640833 2024-03-22T21:44:07.367940+00:00 19994330.274000048637 29000000.035000089556 27870000.022000011057 3953486.025000094902 60391.905652492 2024-03-22T21:44:08.375315+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3957743.945999979973 60391.905663962 2024-03-22T21:44:09.366322+00:00 19994330.273999929428 28999999.996999979019 27869999.962000008672 3955770.009999989998 60391.905675622 2024-03-22T21:44:10.373697+00:00 19994330.284000001848 28999999.993999961764 27870000.019999980927 3953839.027999997139 60391.905687091 2024-03-22T21:44:11.364704+00:00 19994330.274999998510 29000000.016000028700 27869999.983999971300 3953315.970999956131 60391.905698751 2024-03-22T21:44:12.372079+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3959901.017000079155 60391.905710410 2024-03-22T21:44:13.379455+00:00 19994330.276999998838 28999999.995000001043 27869999.997999969870 3955996.992000000086 60391.905721880 2024-03-22T21:44:14.370462+00:00 19994330.274000000209 29000000.001999970526 27869999.955000039190 3957318.972999998834 60391.905733540 2024-03-22T21:44:15.377838+00:00 19994330.280999999493 28999999.977000001818 27870000.047999981791 3955588.956999999937 60391.905745010 2024-03-22T21:44:16.368844+00:00 19994330.278000008315 29000000.006999969482 27869999.981999989599 3958696.077000000980 60391.905756669 2024-03-22T21:44:17.376219+00:00 19994330.280999988317 28999999.998000029474 27870000.013999998569 3956516.009999997914 60391.905768139 2024-03-22T21:44:18.367226+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3958803.973000001162 60391.905779799 2024-03-22T21:44:19.374603+00:00 19994330.275000009686 28999999.986999988556 27870000.029000040144 3957754.072999998927 60391.905791269 2024-03-22T21:44:20.365609+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3958749.868999999017 60391.905802928 2024-03-22T21:44:21.372984+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3958288.105999999214 60391.905814588 2024-03-22T21:44:22.380359+00:00 19994330.278000000864 28999999.982999999076 27869999.944000009447 3957052.940000005066 60391.905826057 2024-03-22T21:44:23.371367+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3955755.044000000227 60391.905837717 2024-03-22T21:44:24.378745+00:00 19994330.278999980539 28999999.982999999076 27870000.023999929428 3956668.017999999225 60391.905849187 2024-03-22T21:44:25.369749+00:00 19994330.278000000864 29000000.030000001192 27870000.065000060946 3954740.924000001978 60391.905860846 2024-03-22T21:44:26.377124+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3957492.040999994148 60391.905872316 2024-03-22T21:44:27.368132+00:00 19994330.277000010014 29000000.039999991655 27870000.024000048637 3959198.025000005960 60391.905883976 2024-03-22T21:44:28.375507+00:00 19994330.277000010014 28999999.925000008196 27869999.983999971300 3955208.962999999989 60391.905895445 2024-03-22T21:44:29.366514+00:00 19994330.279999971390 29000000.081000000238 27869999.991000059992 3956459.014999993145 60391.905907105 2024-03-22T21:44:30.373889+00:00 19994330.281000021845 28999999.991999980062 27869999.995999928564 3957044.005000010133 60391.905918575 2024-03-22T21:44:31.364896+00:00 19994330.274999979883 28999999.989000018686 27869999.988000039011 3957706.012999997009 60391.905930235 2024-03-22T21:44:32.372272+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3956604.989999995101 60391.905941894 2024-03-22T21:44:33.379647+00:00 19994330.276000019163 28999999.995999988168 27870000.047999981791 3950282.975999996066 60391.905953364 2024-03-22T21:44:34.370654+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3957587.978000000119 60391.905965024 2024-03-22T21:44:35.378030+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3954747.945000008214 60391.905976493 2024-03-22T21:44:36.369036+00:00 19994330.275000039488 28999999.977000001818 27869999.983000040054 3951607.020999997854 60391.905988153 2024-03-22T21:44:37.376411+00:00 19994330.279999971390 28999999.987999979407 27869999.997000001371 3960038.033999993932 60391.905999623 2024-03-22T21:44:38.367418+00:00 19994330.276999950409 29000000.060999989510 27870000.006000000983 3956536.038000002969 60391.906011282 2024-03-22T21:44:39.374795+00:00 19994330.278000000864 28999999.973000049591 27869999.969999998808 3954857.922000005841 60391.906022752 2024-03-22T21:44:40.365801+00:00 19994330.276000019163 28999999.991999980062 27870000.037999998778 3953350.039999992121 60391.906034412 2024-03-22T21:44:41.373177+00:00 19994330.279000040144 28999999.985999941826 27869999.973000001162 3955143.952000007033 60391.906045882 2024-03-22T21:44:42.364183+00:00 19994330.279999971390 29000000.000000000000 27870000.011000011116 3955525.105000004172 60391.906057541 2024-03-22T21:44:43.371559+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3958737.069999992847 60391.906069200 2024-03-22T21:44:44.378935+00:00 19994330.279000040144 29000000.034999970347 27870000.073000010103 3961482.856000006199 60391.906080671 2024-03-22T21:44:45.369940+00:00 19994330.276999950409 28999999.980000019073 27869999.993999991566 3959739.938999996055 60391.906092330 2024-03-22T21:44:46.377317+00:00 19994330.279000040144 29000000.014000058174 27869999.965999990702 3964471.039000004996 60391.906103800 2024-03-22T21:44:47.368324+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3953507.078999996185 60391.906115459 2024-03-22T21:44:48.375698+00:00 19994330.281000021845 28999999.996999979019 27870000.001000050455 3954259.030999987852 60391.906126935 2024-03-22T21:44:49.367203+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3961915.923000007868 60391.906138589 2024-03-22T21:44:50.374081+00:00 19994330.281000021845 28999999.988999959081 27869999.989999949932 3956213.016000003088 60391.906150064 2024-03-22T21:44:51.365584+00:00 19994330.271999958903 29000000.029999971390 27870000.041000008583 3957495.004999995232 60391.906161718 2024-03-22T21:44:52.372463+00:00 19994330.276999950409 28999999.971000079066 27869999.997000038624 3958767.016000003088 60391.906173378 2024-03-22T21:44:53.379839+00:00 19994330.281000021845 29000000.036999940872 27869999.950999978930 3958293.964000015985 60391.906184854 2024-03-22T21:44:54.371342+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3961750.052999972831 60391.906196507 2024-03-22T21:44:55.378221+00:00 19994330.279000040144 28999999.963000059128 27870000.001000050455 3954917.000000000000 60391.906207977 2024-03-22T21:44:56.369228+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3959794.043000013102 60391.906219637 2024-03-22T21:44:57.376604+00:00 19994330.279000040144 29000000.013000000268 27869999.996999979019 3954110.861999989022 60391.906231107 2024-03-22T21:44:58.367611+00:00 19994330.275999899954 29000000.036000009626 27870000.048999909312 3958248.045000017155 60391.906242766 2024-03-22T21:44:59.374986+00:00 19994330.282000061125 28999999.978999998420 27869999.977000001818 3960954.127000004053 60391.906254236 2024-03-22T21:45:00.365993+00:00 19994330.276999950409 28999999.974999990314 27869999.975000020117 3954870.946999996901 60391.906265895 2024-03-22T21:45:01.373368+00:00 19994330.277000069618 29000000.065999999642 27870000.075999978930 3954169.974999994040 60391.906277371 2024-03-22T21:45:02.364872+00:00 19994330.278000000864 28999999.964999999851 27869999.974000100046 3956598.055999993812 60391.906289031 2024-03-22T21:45:03.372247+00:00 19994330.274999979883 28999999.974999990314 27869999.998999949545 3958014.994000018109 60391.906300684 2024-03-22T21:45:04.379126+00:00 19994330.282999999821 29000000.057000011206 27870000.026000019163 3958063.912000000011 60391.906312155 2024-03-22T21:45:05.370133+00:00 19994330.276000000536 28999999.968999978155 27869999.962000008672 3955045.030999987852 60391.906323814 2024-03-22T21:45:06.377508+00:00 19994330.280000008643 29000000.023000031710 27869999.995000001043 3955131.051999986172 60391.906335290 2024-03-22T21:45:07.369011+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3958971.947000027169 60391.906346943 2024-03-22T21:45:08.375891+00:00 19994330.275000009686 28999999.981999989599 27870000.000999931246 3959759.935999989975 60391.906358419 2024-03-22T21:45:09.367394+00:00 19994330.276999998838 29000000.030999958515 27870000.062000039965 3954250.039000004996 60391.906370073 2024-03-22T21:45:10.374273+00:00 19994330.279999990016 29000000.035000029951 27869999.991999980062 3953387.004999995232 60391.906381548 2024-03-22T21:45:11.365776+00:00 19994330.279000010341 28999999.971999999136 27869999.998000029474 3956185.051999986172 60391.906393202 2024-03-22T21:45:12.372655+00:00 19994330.277000010014 28999999.994000021368 27869999.970999959856 3958426.981000006199 60391.906404678 2024-03-22T21:45:13.364159+00:00 19994330.280000001192 28999999.997999969870 27869999.986000061035 3956692.010000019800 60391.906416331 2024-03-22T21:45:14.371038+00:00 19994330.278000000864 29000000.002000030130 27870000.016000028700 3954736.962999999989 60391.906427991 2024-03-22T21:45:15.378413+00:00 19994330.273999989033 28999999.966000020504 27869999.953999999911 3958912.995999991894 60391.906439461 2024-03-22T21:45:16.369420+00:00 19994330.279000010341 28999999.988999959081 27870000.022999998182 3962888.053000003099 60391.906451120 2024-03-22T21:45:17.376796+00:00 19994330.278999980539 29000000.026999950409 27870000.004999998957 3955740.965999991167 60391.906462596 2024-03-22T21:45:18.368298+00:00 19994330.281000021845 29000000.038000110537 27870000.047999989241 3956124.032000004780 60391.906474250 2024-03-22T21:45:19.375178+00:00 19994330.275999959558 28999999.948999881744 27869999.930000010878 3955215.002000004053 60391.906485725 2024-03-22T21:45:20.366681+00:00 19994330.276000019163 28999999.990000009537 27870000.043000008911 3959756.062999964226 60391.906497379 2024-03-22T21:45:21.373560+00:00 19994330.277000010014 29000000.002000089735 27870000.002999991179 3958680.902000010014 60391.906508855 2024-03-22T21:45:22.365063+00:00 19994330.280999958515 29000000.044999960810 27870000.016999989748 3954637.013999999035 60391.906520509 2024-03-22T21:45:23.371943+00:00 19994330.278000060469 28999999.985999941826 27869999.960000008345 3953922.949000000954 60391.906532168 2024-03-22T21:45:24.379319+00:00 19994330.278999980539 28999999.987000111490 27869999.993000000715 3953130.046999990940 60391.906543644 2024-03-22T21:45:25.370821+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3955456.960000038147 60391.906555297 2024-03-22T21:45:26.377700+00:00 19994330.272999998182 28999999.963999990374 27869999.980000019073 3957621.037000000011 60391.906566773 2024-03-22T21:45:27.369204+00:00 19994330.279999971390 29000000.016000028700 27869999.997999969870 3957382.965999960899 60391.906578427 2024-03-22T21:45:28.376082+00:00 19994330.276000019163 29000000.031999949366 27870000.013999998569 3956779.964000045788 60391.906589902 2024-03-22T21:45:29.367585+00:00 19994330.282000008970 28999999.973000049591 27869999.971000019461 3954608.069000006188 60391.906601557 2024-03-22T21:45:30.374465+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3952755.993999958038 60391.906613026 2024-03-22T21:45:31.365472+00:00 19994330.278000000864 28999999.972999930382 27869999.955999970436 3952520.951000034809 60391.906624686 2024-03-22T21:45:32.372848+00:00 19994330.276000019163 29000000.032000061125 27869999.982999980450 3951297.050000011921 60391.906636162 2024-03-22T21:45:33.364350+00:00 19994330.276999950409 29000000.016000028700 27870000.094000041485 3961980.005999981891 60391.906647815 2024-03-22T21:45:34.371229+00:00 19994330.276999950409 29000000.013000000268 27869999.987999979407 3958481.953000009060 60391.906659475 2024-03-22T21:45:35.378605+00:00 19994330.280000090599 28999999.958999998868 27869999.990000009537 3960150.041000009049 60391.906670945 2024-03-22T21:45:36.369613+00:00 19994330.279999971390 29000000.028999999166 27869999.986999988556 3955351.015999972820 60391.906682604 2024-03-22T21:45:37.376987+00:00 19994330.276999950409 28999999.975999999791 27869999.975000020117 3955557.908999979030 60391.906694074 2024-03-22T21:45:38.367994+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3955807.094000041019 60391.906705733 2024-03-22T21:45:39.375369+00:00 19994330.275000099093 28999999.981999989599 27870000.014000058174 3954303.967999995220 60391.906717209 2024-03-22T21:45:40.366872+00:00 19994330.280999898911 28999999.974000010639 27869999.964999910444 3957637.115000010002 60391.906728863 2024-03-22T21:45:41.373752+00:00 19994330.278000000864 29000000.023999989033 27870000.042000059038 3953211.931999980938 60391.906740339 2024-03-22T21:45:42.365255+00:00 19994330.279000040144 29000000.031000021845 27870000.001999970526 3961384.015999972820 60391.906751992 2024-03-22T21:45:43.372134+00:00 19994330.279999971390 28999999.957999970764 27869999.978000041097 3959545.956000030041 60391.906763468 2024-03-22T21:45:44.363638+00:00 19994330.272000070661 29000000.031000021845 27869999.998000029474 3958982.027999997139 60391.906775122 2024-03-22T21:45:45.370517+00:00 19994330.278999920934 28999999.972999989986 27870000.018999930471 3962887.962999999989 60391.906786781 2024-03-22T21:45:46.377892+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3957879.033999979030 60391.906798251 2024-03-22T21:45:47.368899+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3960215.958000003826 60391.906809911 2024-03-22T21:45:48.376274+00:00 19994330.278000000864 29000000.040000021458 27869999.975000020117 3956083.995999991894 60391.906821386 2024-03-22T21:45:49.367777+00:00 19994330.274000048637 28999999.952999949455 27870000.026999950409 3957632.008000016212 60391.906833040 2024-03-22T21:45:50.374657+00:00 19994330.279999971390 29000000.030000030994 27870000.072000030428 3951477.043999969959 60391.906844516 2024-03-22T21:45:51.366160+00:00 19994330.274000048637 28999999.971999999136 27869999.909999970347 3952057.897000014782 60391.906856175 2024-03-22T21:45:52.373535+00:00 19994330.281000021845 28999999.988000039011 27869999.999000068754 3957524.050999999046 60391.906867645 2024-03-22T21:45:53.364543+00:00 19994330.278999920934 29000000.032999988645 27870000.003999948502 3951687.027999997139 60391.906879304 2024-03-22T21:45:54.371917+00:00 19994330.281000021845 28999999.959999918938 27870000.010999999940 3960877.020000040997 60391.906890959 2024-03-22T21:45:55.378799+00:00 19994330.272999998182 29000000.027000069618 27869999.984999988228 3957560.942999958992 60391.906902434 2024-03-22T21:45:56.370300+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3956490.072000027169 60391.906914088 2024-03-22T21:45:57.377180+00:00 19994330.278000000864 29000000.047999981791 27869999.984999999404 3958602.871999979019 60391.906925564 2024-03-22T21:45:58.368682+00:00 19994330.278999999166 28999999.942000031471 27869999.991000011563 3957149.076000034809 60391.906937217 2024-03-22T21:45:59.375563+00:00 19994330.280000001192 29000000.046999931335 27870000.041999999434 3955555.907000004780 60391.906948693 2024-03-22T21:46:00.367065+00:00 19994330.279999990016 28999999.986000061035 27869999.988999988884 3959683.050999999046 60391.906960352 2024-03-22T21:46:01.374440+00:00 19994330.274000000209 29000000.006999969482 27869999.974000010639 3959800.037999988068 60391.906971822 2024-03-22T21:46:02.365447+00:00 19994330.276999998838 28999999.935999989510 27869999.955000009388 3957010.023999989033 60391.906983482 2024-03-22T21:46:03.372822+00:00 19994330.278999999166 29000000.065999981016 27870000.053999990225 3957929.981000006199 60391.906994952 2024-03-22T21:46:04.363829+00:00 19994330.278000000864 28999999.988999959081 27870000.010999981314 3959281.032999991905 60391.907006611 2024-03-22T21:46:05.371205+00:00 19994330.280000001192 29000000.024000048637 27869999.967999991030 3955540.981999992859 60391.907018270 2024-03-22T21:46:06.378580+00:00 19994330.278000000864 28999999.975999951363 27870000.006000038236 3955262.023000001907 60391.907029741 2024-03-22T21:46:07.369587+00:00 19994330.275000009686 28999999.982000108808 27869999.958000000566 3954417.920000017155 60391.907041400 2024-03-22T21:46:08.376962+00:00 19994330.280000001192 28999999.979999899864 27870000.052999969572 3955300.061999977101 60391.907052870 2024-03-22T21:46:09.367970+00:00 19994330.275999989361 29000000.045000080019 27870000.017000019550 3956392.947000027169 60391.907064530 2024-03-22T21:46:10.375345+00:00 19994330.277000039816 28999999.987999919802 27869999.967999991030 3955150.050000011921 60391.907075999 2024-03-22T21:46:11.366352+00:00 19994330.281999949366 29000000.017999999225 27870000.032000008970 3960166.063999950886 60391.907087659 2024-03-22T21:46:12.373728+00:00 19994330.277000010014 28999999.975000001490 27869999.953999940306 3956800.987000048161 60391.907099129 2024-03-22T21:46:13.364735+00:00 19994330.277000010014 29000000.029000010341 27870000.013000011444 3956004.899999976158 60391.907110788 2024-03-22T21:46:14.372109+00:00 19994330.277000010014 28999999.977000001818 27870000.024000048637 3952788.969999969006 60391.907122258 2024-03-22T21:46:15.363117+00:00 19994330.274999979883 29000000.000999998301 27869999.968999978155 3954923.056000053883 60391.907133918 2024-03-22T21:46:16.370492+00:00 19994330.280000030994 28999999.967999991030 27869999.970000028610 3955559.937999964226 60391.907145577 2024-03-22T21:46:17.377867+00:00 19994330.278999980539 29000000.039000000805 27870000.083999991417 3956864.997000039089 60391.907157047 2024-03-22T21:46:18.368874+00:00 19994330.278999980539 29000000.002999991179 27869999.991999980062 3954949.996999979019 60391.907168706 2024-03-22T21:46:19.376249+00:00 19994330.276000019163 29000000.006999999285 27869999.947000030428 3953287.097999989986 60391.907180177 2024-03-22T21:46:20.367257+00:00 19994330.278000000864 28999999.968000020832 27869999.978999968618 3956135.038999975193 60391.907191836 2024-03-22T21:46:21.374632+00:00 19994330.272999998182 29000000.011999960989 27870000.054999951273 3953391.917000054847 60391.907203312 2024-03-22T21:46:22.366135+00:00 19994330.282999988645 29000000.013999998569 27869999.952000018209 3951259.993999958038 60391.907214966 2024-03-22T21:46:23.373014+00:00 19994330.279000040144 28999999.980000019073 27870000.044000029564 3951664.017000020016 60391.907226441 2024-03-22T21:46:24.364517+00:00 19994330.278999920934 29000000.024999979883 27870000.024000048637 3952444.080999969970 60391.907238095 2024-03-22T21:46:25.371396+00:00 19994330.278000000864 28999999.988000039011 27869999.997999910265 3959952.868000030983 60391.907249571 2024-03-22T21:46:26.362900+00:00 19994330.277000069618 28999999.955999970436 27869999.936000108719 3953708.061999977101 60391.907261224 2024-03-22T21:46:27.369779+00:00 19994330.274999979883 29000000.049000021070 27870000.035999890417 3956112.971000074875 60391.907272884 2024-03-22T21:46:28.377154+00:00 19994330.278000000864 28999999.999000009149 27870000.015000101179 3955375.018999934196 60391.907284354 2024-03-22T21:46:29.368162+00:00 19994330.279000040144 28999999.979999959469 27869999.995999928564 3960568.113000034820 60391.907296013 2024-03-22T21:46:30.375537+00:00 19994330.280999898911 28999999.978999968618 27869999.968999978155 3954654.967999935150 60391.907307483 2024-03-22T21:46:31.366545+00:00 19994330.275000099093 29000000.057000041008 27870000.016000028700 3956545.953999996185 60391.907319142 2024-03-22T21:46:32.373921+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3956112.975000023842 60391.907330613 2024-03-22T21:46:33.364926+00:00 19994330.276999950409 29000000.010999921709 27870000.015999998897 3955207.031000018120 60391.907342272 2024-03-22T21:46:34.372301+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3958376.942999958992 60391.907353742 2024-03-22T21:46:35.363309+00:00 19994330.279999971390 28999999.998000029474 27870000.050999999046 3952404.029000043869 60391.907365401 2024-03-22T21:46:36.370684+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3957045.891999959946 60391.907377061 2024-03-22T21:46:37.378059+00:00 19994330.278000000864 29000000.024000048637 27870000.037000000477 3958258.095000029076 60391.907388531 2024-03-22T21:46:38.369066+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3959662.952000021935 60391.907400184 2024-03-22T21:46:39.375945+00:00 19994330.276000019163 28999999.957000020891 27869999.936000019312 3958930.074999928009 60391.907411660 2024-03-22T21:46:40.367449+00:00 19994330.279999971390 29000000.009000059217 27870000.043999999762 3957636.940000057220 60391.907423314 2024-03-22T21:46:41.374328+00:00 19994330.279000040144 29000000.028999920934 27870000.032000008970 3960431.036999940872 60391.907434789 2024-03-22T21:46:42.365831+00:00 19994330.281000021845 28999999.987000111490 27869999.917999979109 3956104.062000035774 60391.907446449 2024-03-22T21:46:43.373206+00:00 19994330.273999929428 28999999.978999968618 27870000.000999990851 3955012.884999989998 60391.907457919 2024-03-22T21:46:44.364213+00:00 19994330.280000090599 29000000.064000010490 27870000.034000039101 3954406.060000061989 60391.907469579 2024-03-22T21:46:45.371589+00:00 19994330.278000000864 28999999.947999950498 27869999.975999951363 3955943.016999959946 60391.907481054 2024-03-22T21:46:46.363093+00:00 19994330.278000000864 29000000.047999981791 27870000.040000021458 3963233.069000006188 60391.907492708 2024-03-22T21:46:47.369971+00:00 19994330.274999979883 28999999.976000070572 27869999.998000029474 3957302.924000024796 60391.907504368 2024-03-22T21:46:48.377346+00:00 19994330.281000021845 29000000.006999999285 27869999.991999980062 3957688.930999993812 60391.907515837 2024-03-22T21:46:49.368354+00:00 19994330.279999971390 28999999.997999999672 27870000.018999990076 3957809.141999959946 60391.907527497 2024-03-22T21:46:50.375729+00:00 19994330.272999998182 29000000.006000000983 27869999.967999991030 3958599.871000051033 60391.907538967 2024-03-22T21:46:51.366736+00:00 19994330.276999998838 29000000.013000000268 27870000.006000038236 3958703.036000012886 60391.907550626 2024-03-22T21:46:52.374111+00:00 19994330.280999999493 28999999.960000008345 27869999.970999959856 3958128.033999919891 60391.907562096 2024-03-22T21:46:53.365118+00:00 19994330.276000000536 29000000.023999989033 27870000.022999998182 3956263.013000010978 60391.907573756 2024-03-22T21:46:54.372493+00:00 19994330.280000008643 28999999.992000009865 27870000.009000059217 3962935.898000001907 60391.907585226 2024-03-22T21:46:55.363501+00:00 19994330.275999989361 28999999.981999989599 27869999.970999959856 3960214.041000009049 60391.907596885 2024-03-22T21:46:56.370877+00:00 19994330.276999998838 29000000.028000000864 27870000.014999989420 3958764.023000001907 60391.907608539 2024-03-22T21:46:57.377756+00:00 19994330.278999999166 29000000.001000020653 27870000.016999959946 3959596.953000069130 60391.907620015 2024-03-22T21:46:58.369258+00:00 19994330.281000021845 29000000.000999990851 27869999.989000078291 3958915.083999990951 60391.907631674 2024-03-22T21:46:59.376634+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3953920.962000011932 60391.907643144 2024-03-22T21:47:00.367641+00:00 19994330.276999980211 29000000.000999990851 27870000.039999961853 3957760.982999920845 60391.907654803 2024-03-22T21:47:01.375016+00:00 19994330.278000000864 29000000.004000011832 27869999.924000021070 3959581.042000054847 60391.907666273 2024-03-22T21:47:02.366022+00:00 19994330.278000030667 28999999.973999980837 27870000.050999999046 3959366.965999960899 60391.907677933 2024-03-22T21:47:03.373398+00:00 19994330.275999989361 28999999.995999988168 27869999.991000059992 3953436.014000058174 60391.907689403 2024-03-22T21:47:04.364407+00:00 19994330.277999971062 28999999.984000030905 27869999.923999909312 3959295.069000006188 60391.907701062 2024-03-22T21:47:05.371781+00:00 19994330.279000040144 28999999.989000018686 27870000.014000058174 3957024.967999935150 60391.907712532 2024-03-22T21:47:06.362789+00:00 19994330.278999980539 29000000.024999979883 27870000.062000039965 3954679.965999960899 60391.907724191 2024-03-22T21:47:07.370163+00:00 19994330.278999980539 29000000.019000049680 27869999.953999999911 3958399.975000023842 60391.907735851 2024-03-22T21:47:08.377538+00:00 19994330.273999989033 28999999.992999911308 27870000.005999919027 3960560.044000030030 60391.907747321 2024-03-22T21:47:09.368547+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3957075.947000027169 60391.907758981 2024-03-22T21:47:10.375920+00:00 19994330.278999980539 29000000.000000000000 27869999.989999890327 3959222.090999960899 60391.907770451 2024-03-22T21:47:11.366928+00:00 19994330.274999979883 28999999.978000041097 27869999.964000001550 3957895.856999992859 60391.907782110 2024-03-22T21:47:12.374303+00:00 19994330.282999988645 29000000.013999938965 27870000.051999989897 3958280.106999992859 60391.907793586 2024-03-22T21:47:13.365806+00:00 19994330.275000039488 28999999.999000068754 27869999.964999999851 3954904.958999990951 60391.907805245 2024-03-22T21:47:14.373182+00:00 19994330.279999971390 29000000.032999988645 27870000.073000010103 3952814.891000031959 60391.907816709 2024-03-22T21:47:15.363692+00:00 19994330.275000039488 28999999.974999900907 27869999.992999989539 3957555.174000024796 60391.907828369 2024-03-22T21:47:16.371068+00:00 19994330.279999971390 28999999.978000041097 27869999.943000018597 3952177.886999965180 60391.907839844 2024-03-22T21:47:17.362571+00:00 19994330.278000000864 29000000.032999988645 27869999.998999979347 3954404.049999951851 60391.907851498 2024-03-22T21:47:18.369450+00:00 19994330.279000040144 28999999.949000000954 27869999.992000009865 3955289.076000093948 60391.907863158 2024-03-22T21:47:19.376826+00:00 19994330.274999979883 29000000.031000021845 27870000.046000000089 3954990.913999915123 60391.907874628 2024-03-22T21:47:20.367833+00:00 19994330.281000021845 29000000.004999998957 27869999.967999991030 3955343.037999988068 60391.907886287 2024-03-22T21:47:21.375208+00:00 19994330.273999929428 29000000.008000019938 27870000.004999998957 3962080.971000074875 60391.907897757 2024-03-22T21:47:22.366215+00:00 19994330.277000069618 28999999.975999951363 27869999.989000018686 3960461.031999946106 60391.907909417 2024-03-22T21:47:23.373590+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3952211.998000026215 60391.907920892 2024-03-22T21:47:24.365093+00:00 19994330.281000021845 29000000.006999969482 27869999.969999969006 3954251.990000010002 60391.907932546 2024-03-22T21:47:25.371972+00:00 19994330.274000048637 28999999.954999998212 27869999.977999988943 3962020.904999970924 60391.907944022 2024-03-22T21:47:26.363477+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3955628.077000021935 60391.907955675 2024-03-22T21:47:27.370355+00:00 19994330.278000000864 29000000.028999999166 27870000.041999999434 3960246.019999980927 60391.907967151 2024-03-22T21:47:28.361859+00:00 19994330.278000000864 28999999.973000001162 27869999.984000030905 3956236.027000070084 60391.907978810 2024-03-22T21:47:29.369234+00:00 19994330.278000000864 29000000.011999979615 27870000.019999980927 3956172.959999918938 60391.907990464 2024-03-22T21:47:30.376112+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3953885.976000071038 60391.908001940 2024-03-22T21:47:31.367616+00:00 19994330.278999920934 29000000.038000021130 27870000.034000039101 3961933.102999926079 60391.908013593 2024-03-22T21:47:32.374494+00:00 19994330.272000070661 28999999.958000000566 27870000.022999998182 3957538.929000020027 60391.908025069 2024-03-22T21:47:33.365998+00:00 19994330.281000021845 29000000.021999981254 27870000.010999921709 3955807.968999981880 60391.908036729 2024-03-22T21:47:34.373375+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3957876.961000084877 60391.908048199 2024-03-22T21:47:35.364380+00:00 19994330.278999920934 29000000.000999990851 27870000.009000059217 3956407.986999989022 60391.908059858 2024-03-22T21:47:36.371755+00:00 19994330.282000061125 28999999.984000030905 27869999.944000009447 3956621.967000008095 60391.908071328 2024-03-22T21:47:37.362764+00:00 19994330.276000019163 29000000.001999970526 27870000.023999929428 3957865.107999920845 60391.908082988 2024-03-22T21:47:38.370138+00:00 19994330.275999899954 28999999.976000010967 27869999.975000020117 3954019.942000031006 60391.908094641 2024-03-22T21:47:39.377019+00:00 19994330.275000099093 29000000.014999989420 27869999.975000020117 3953675.108999968041 60391.908106117 2024-03-22T21:47:40.368522+00:00 19994330.278999920934 29000000.008999999613 27870000.074000000954 3958139.994000076782 60391.908117777 2024-03-22T21:47:41.375895+00:00 19994330.279000040144 29000000.023999989033 27869999.953999999911 3958407.031999946106 60391.908129246 2024-03-22T21:47:42.366902+00:00 19994330.279999971390 28999999.981000009924 27870000.034999970347 3955435.879000068177 60391.908140906 2024-03-22T21:47:43.374278+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3953673.088999987114 60391.908152376 2024-03-22T21:47:44.365285+00:00 19994330.271999958903 28999999.954999919981 27869999.977000001818 3957810.898999928962 60391.908164036 2024-03-22T21:47:45.372661+00:00 19994330.280999999493 29000000.032000061125 27869999.964000109583 3954784.082000017166 60391.908175506 2024-03-22T21:47:46.363668+00:00 19994330.278999999166 28999999.998999949545 27870000.041000008583 3953885.942000031006 60391.908187165 2024-03-22T21:47:47.371044+00:00 19994330.275999989361 28999999.988000039011 27870000.024999979883 3959367.108000040054 60391.908198635 2024-03-22T21:47:48.362050+00:00 19994330.280000001192 29000000.022999998182 27869999.955999970436 3958738.984999895096 60391.908210294 2024-03-22T21:47:49.369425+00:00 19994330.280000001192 29000000.014999989420 27869999.996999979019 3959060.966000080109 60391.908221948 2024-03-22T21:47:50.376304+00:00 19994330.276000011712 29000000.014999989420 27870000.048999998719 3961741.987999916077 60391.908233424 2024-03-22T21:47:51.367807+00:00 19994330.273999989033 28999999.970999959856 27869999.993000008166 3957810.066000103951 60391.908245077 2024-03-22T21:47:52.374687+00:00 19994330.280000001192 28999999.973000049591 27869999.937999989837 3955699.889999986161 60391.908256553 2024-03-22T21:47:53.366190+00:00 19994330.280000001192 29000000.021000031382 27870000.014999989420 3956545.996999979019 60391.908268207 2024-03-22T21:47:54.373069+00:00 19994330.279000010341 29000000.000999931246 27870000.004000011832 3957076.087999939919 60391.908279683 2024-03-22T21:47:55.364572+00:00 19994330.275999989361 29000000.019000049680 27869999.997000008821 3958292.907999991905 60391.908291342 2024-03-22T21:47:56.371947+00:00 19994330.278000000864 28999999.958999991417 27870000.006999999285 3960420.008000016212 60391.908302812 2024-03-22T21:47:57.362956+00:00 19994330.276999980211 29000000.050999999046 27870000.039000000805 3957405.032000064850 60391.908314471 2024-03-22T21:47:58.370331+00:00 19994330.275000039488 28999999.965999960899 27870000.002999991179 3955636.019999980927 60391.908325947 2024-03-22T21:47:59.361833+00:00 19994330.282000008970 28999999.985000010580 27869999.952000018209 3957151.018999934196 60391.908337601 2024-03-22T21:48:00.368712+00:00 19994330.278999980539 29000000.001000050455 27869999.992999970913 3957801.001000047196 60391.908349260 2024-03-22T21:48:01.376087+00:00 19994330.279999971390 29000000.024999979883 27870000.026000019163 3960452.996999979019 60391.908360730 2024-03-22T21:48:02.367095+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3955196.889000058174 60391.908372390 2024-03-22T21:48:03.374470+00:00 19994330.279000040144 29000000.017999999225 27870000.060999989510 3954749.046000003815 60391.908383860 2024-03-22T21:48:04.365478+00:00 19994330.276999950409 28999999.986000001431 27869999.972999989986 3958214.922999978065 60391.908395519 2024-03-22T21:48:05.372852+00:00 19994330.277000010014 28999999.981000009924 27870000.019999980927 3960331.064999938011 60391.908406995 2024-03-22T21:48:06.364355+00:00 19994330.279000040144 29000000.030999988317 27869999.953000009060 3957318.907999991905 60391.908418648 2024-03-22T21:48:07.371235+00:00 19994330.282999988645 28999999.967999991030 27870000.035000029951 3955402.146000028122 60391.908430124 2024-03-22T21:48:08.362741+00:00 19994330.272999998182 29000000.031000021845 27870000.010000050068 3957789.917999982834 60391.908441778 2024-03-22T21:48:09.369617+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3954633.994000076782 60391.908453254 2024-03-22T21:48:10.361121+00:00 19994330.278000000864 28999999.978999998420 27869999.993999961764 3958988.105999947060 60391.908464913 2024-03-22T21:48:11.368497+00:00 19994330.277999941260 28999999.976000010967 27869999.966000080109 3959067.065999985207 60391.908476567 2024-03-22T21:48:12.375374+00:00 19994330.278000000864 29000000.063999950886 27870000.057999968529 3957436.962000011932 60391.908488043 2024-03-22T21:48:13.366878+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3958062.088000059128 60391.908499696 2024-03-22T21:48:14.373757+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3956650.868999958038 60391.908511172 2024-03-22T21:48:15.365260+00:00 19994330.271999958903 28999999.972999989986 27869999.955999970436 3960243.973000050057 60391.908522826 2024-03-22T21:48:16.372139+00:00 19994330.277000069618 29000000.003000020981 27870000.008999940008 3952066.031999946106 60391.908534301 2024-03-22T21:48:17.363644+00:00 19994330.281000021845 29000000.033999979496 27870000.047000050545 3960675.090000032913 60391.908545961 2024-03-22T21:48:18.371018+00:00 19994330.280999898911 29000000.004000011832 27869999.993000030518 3957323.850000023842 60391.908557431 2024-03-22T21:48:19.362025+00:00 19994330.277000069618 28999999.953999999911 27870000.009999990463 3960284.065999985207 60391.908569090 2024-03-22T21:48:20.369400+00:00 19994330.276000019163 29000000.010999981314 27870000.002999901772 3961830.981999992859 60391.908580744 2024-03-22T21:48:21.376279+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3956507.064999938011 60391.908592219 2024-03-22T21:48:22.367783+00:00 19994330.278999920934 28999999.988000039011 27869999.919000029564 3957750.003000020981 60391.908603874 2024-03-22T21:48:23.374662+00:00 19994330.276000019163 29000000.026000019163 27870000.034000039101 3957131.932000041008 60391.908615349 2024-03-22T21:48:24.366165+00:00 19994330.281000021845 28999999.962000008672 27870000.044000029564 3956939.054999948014 60391.908627003 2024-03-22T21:48:25.373045+00:00 19994330.278000000864 29000000.046000000089 27869999.942999958992 3956721.975000023842 60391.908638479 2024-03-22T21:48:26.364547+00:00 19994330.272999998182 28999999.953999999911 27870000.036999940872 3962963.993999958038 60391.908650138 2024-03-22T21:48:27.371923+00:00 19994330.279999971390 29000000.000999931246 27869999.966000080109 3964352.925000071991 60391.908661608 2024-03-22T21:48:28.362931+00:00 19994330.277000069618 29000000.031000021845 27870000.015000000596 3958494.023000001907 60391.908673267 2024-03-22T21:48:29.370305+00:00 19994330.280999898911 29000000.001999970526 27870000.032000001520 3957466.955999969970 60391.908684738 2024-03-22T21:48:30.361313+00:00 19994330.278000000864 28999999.940000060946 27869999.927999999374 3958639.057000041008 60391.908696397 2024-03-22T21:48:31.368687+00:00 19994330.277000069618 29000000.042999979109 27869999.980000000447 3957383.981999992859 60391.908708050 2024-03-22T21:48:32.375566+00:00 19994330.276999950409 29000000.006999969482 27870000.093999978155 3957273.018999934196 60391.908719526 2024-03-22T21:48:33.367070+00:00 19994330.276000019163 29000000.003000020981 27869999.974000010639 3961077.930000067223 60391.908731186 2024-03-22T21:48:34.374446+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3962439.130999923218 60391.908742656 2024-03-22T21:48:35.365452+00:00 19994330.277000069618 28999999.988999959081 27869999.946000009775 3956479.932000041008 60391.908754315 2024-03-22T21:48:36.372827+00:00 19994330.282999988645 29000000.004999998957 27870000.026999980211 3959679.963999987114 60391.908765785 2024-03-22T21:48:37.363834+00:00 19994330.274999979883 28999999.989000078291 27869999.981000009924 3959334.065000057220 60391.908777445 2024-03-22T21:48:38.371210+00:00 19994330.276999950409 29000000.020999908447 27870000.018000010401 3956843.959999918938 60391.908788915 2024-03-22T21:48:39.362217+00:00 19994330.280000001192 29000000.008000001311 27870000.017000019550 3957853.956000090111 60391.908800574 2024-03-22T21:48:40.369592+00:00 19994330.279000010341 28999999.978000000119 27869999.954999979585 3961911.087000011932 60391.908812044 2024-03-22T21:48:41.360599+00:00 19994330.276999998838 29000000.010000001639 27870000.061999980360 3957831.878999948967 60391.908823703 2024-03-22T21:48:42.367974+00:00 19994330.280000001192 28999999.981000009924 27869999.879000011832 3960851.059000014793 60391.908835363 2024-03-22T21:48:43.375350+00:00 19994330.278999999166 29000000.030999988317 27870000.088999990374 3960017.151000022888 60391.908846838 2024-03-22T21:48:44.366852+00:00 19994330.274999991059 29000000.022000011057 27870000.040000021458 3957937.958000000101 60391.908858492 2024-03-22T21:48:45.373732+00:00 19994330.275000009686 28999999.942999988794 27869999.896000031382 3964432.859000001103 60391.908869968 2024-03-22T21:48:46.365235+00:00 19994330.280000001192 29000000.015000019222 27870000.093999978155 3960359.044999999925 60391.908881621 2024-03-22T21:48:47.372114+00:00 19994330.275000009686 28999999.974000010639 27869999.944000009447 3961290.966000000015 60391.908893097 2024-03-22T21:48:48.363618+00:00 19994330.280000001192 29000000.014999989420 27869999.965999960899 3958047.080999999773 60391.908904757 2024-03-22T21:48:49.370993+00:00 19994330.282000008970 29000000.019999980927 27870000.077000018209 3960482.969000000972 60391.908916227 2024-03-22T21:48:50.362001+00:00 19994330.275999989361 28999999.992000039667 27869999.932999968529 3964582.096999999136 60391.908927886 2024-03-22T21:48:51.369375+00:00 19994330.275999989361 28999999.989999949932 27870000.021000031382 3962152.050000001211 60391.908939356 2024-03-22T21:48:52.360382+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3961051.833000001032 60391.908951016 2024-03-22T21:48:53.367757+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3958411.060999996960 60391.908962675 2024-03-22T21:48:54.375132+00:00 19994330.283999979496 28999999.985000010580 27869999.996000051498 3960711.922999999952 60391.908974145 2024-03-22T21:48:55.366140+00:00 19994330.273999989033 29000000.008999999613 27869999.998999949545 3964399.038999997079 60391.908985805 2024-03-22T21:48:56.373515+00:00 19994330.281000021845 28999999.989000018686 27869999.983000040054 3960322.974000006914 60391.908997274 2024-03-22T21:48:57.364523+00:00 19994330.277000010014 29000000.018999930471 27870000.055999990553 3960519.963999994099 60391.909008934 2024-03-22T21:48:58.371898+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3963026.015000001062 60391.909020410 2024-03-22T21:48:59.363401+00:00 19994330.275999959558 28999999.924000021070 27869999.955999970436 3956123.024000003934 60391.909032064 2024-03-22T21:49:00.370280+00:00 19994330.280000030994 29000000.021999958903 27869999.960000038147 3959718.056000002194 60391.909043539 2024-03-22T21:49:01.361784+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3957437.981999992859 60391.909055199 2024-03-22T21:49:02.369158+00:00 19994330.278999980539 29000000.003000020981 27870000.065000060946 3960604.023000001907 60391.909066669 2024-03-22T21:49:03.360165+00:00 19994330.276000019163 28999999.996000051498 27869999.947000030428 3958473.909999995958 60391.909078328 2024-03-22T21:49:04.367541+00:00 19994330.274999979883 28999999.989999890327 27869999.987999919802 3959177.045000001788 60391.909089982 2024-03-22T21:49:05.374421+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3958071.035999997985 60391.909101457 2024-03-22T21:49:06.365923+00:00 19994330.279999971390 29000000.016000028700 27869999.993999961764 3953892.998000010848 60391.909113111 2024-03-22T21:49:07.372803+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3963644.074000000954 60391.909124587 2024-03-22T21:49:08.364305+00:00 19994330.275999899954 28999999.986999988556 27870000.002000000328 3955597.831999986898 60391.909136240 2024-03-22T21:49:09.371184+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3959846.175999999046 60391.909147716 2024-03-22T21:49:10.362688+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3960316.902000010014 60391.909159376 2024-03-22T21:49:11.370063+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3960521.025999993086 60391.909170852 2024-03-22T21:49:12.361567+00:00 19994330.282000061125 29000000.014000058174 27870000.012999981642 3962345.064999998081 60391.909182505 2024-03-22T21:49:13.368446+00:00 19994330.276999950409 28999999.983000040054 27870000.039999991655 3959223.928000003099 60391.909194164 2024-03-22T21:49:14.375821+00:00 19994330.277000069618 29000000.016999959946 27870000.008999999613 3955714.944000006188 60391.909205635 2024-03-22T21:49:15.366829+00:00 19994330.274999979883 28999999.988000039011 27869999.969000011683 3960873.076999992132 60391.909217294 2024-03-22T21:49:16.374203+00:00 19994330.278000000864 28999999.974999900907 27869999.992999970913 3956941.027999997139 60391.909228764 2024-03-22T21:49:17.365210+00:00 19994330.281000021845 29000000.017999999225 27869999.997000038624 3957946.015000015032 60391.909240424 2024-03-22T21:49:18.372587+00:00 19994330.278999920934 29000000.024000000209 27870000.036000009626 3958720.945999979973 60391.909251893 2024-03-22T21:49:19.363594+00:00 19994330.275000099093 28999999.978000000119 27869999.978999968618 3957840.917000025976 60391.909263553 2024-03-22T21:49:20.370969+00:00 19994330.276999950409 29000000.015999998897 27870000.000000000000 3957268.157999991905 60391.909275029 2024-03-22T21:49:21.362479+00:00 19994330.276999950409 28999999.974999990314 27869999.964999970049 3957537.847999989986 60391.909286682 2024-03-22T21:49:22.369351+00:00 19994330.276000019163 28999999.996000021696 27870000.010000050068 3959288.082000017166 60391.909298158 2024-03-22T21:49:23.360853+00:00 19994330.281000021845 29000000.014999989420 27870000.011999960989 3959871.938999981154 60391.909309817 2024-03-22T21:49:24.368229+00:00 19994330.282000061125 29000000.004000011832 27870000.012000020593 3958996.087999999989 60391.909321471 2024-03-22T21:49:25.375108+00:00 19994330.276999950409 29000000.018999960274 27870000.024000048637 3962600.895999997854 60391.909332947 2024-03-22T21:49:26.366612+00:00 19994330.278000000864 28999999.992000039667 27869999.941999908537 3957771.101999998093 60391.909344606 2024-03-22T21:49:27.373986+00:00 19994330.272999998182 28999999.986999988556 27870000.046000000089 3963983.906000018120 60391.909356076 2024-03-22T21:49:28.364993+00:00 19994330.279999971390 28999999.983999971300 27869999.988000039011 3956812.019999980927 60391.909367730 2024-03-22T21:49:29.371873+00:00 19994330.281000021845 29000000.039000030607 27870000.022999998182 3959871.893000007141 60391.909379206 2024-03-22T21:49:30.363378+00:00 19994330.276000019163 28999999.955999970436 27869999.962999939919 3956025.094000012148 60391.909390859 2024-03-22T21:49:31.370256+00:00 19994330.278999920934 29000000.020000040531 27869999.977000001818 3958766.967000008095 60391.909402335 2024-03-22T21:49:32.361758+00:00 19994330.276999998838 29000000.000000000000 27870000.050000071526 3954990.052999972831 60391.909413989 2024-03-22T21:49:33.368637+00:00 19994330.276000000536 29000000.023999989033 27870000.028999920934 3956575.948000013828 60391.909425464 2024-03-22T21:49:34.360140+00:00 19994330.278999999166 28999999.968999978155 27869999.948000069708 3959136.064999998081 60391.909437118 2024-03-22T21:49:35.367020+00:00 19994330.276999998838 29000000.004999998957 27870000.013999938965 3957626.999000012875 60391.909448778 2024-03-22T21:49:36.374395+00:00 19994330.278999999166 28999999.993999961764 27869999.962000008672 3956345.048999994993 60391.909460247 2024-03-22T21:49:37.365402+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3960037.949999988079 60391.909471907 2024-03-22T21:49:38.372777+00:00 19994330.274999991059 28999999.991000059992 27869999.960999969393 3960893.962999999989 60391.909483377 2024-03-22T21:49:39.363785+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3959991.032000004780 60391.909495037 2024-03-22T21:49:40.371160+00:00 19994330.276999980211 29000000.018999930471 27870000.042000059038 3953443.009000002872 60391.909506512 2024-03-22T21:49:41.362665+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3958761.970999985933 60391.909518166 2024-03-22T21:49:42.369542+00:00 19994330.280000001192 28999999.996000051498 27869999.963999990374 3956821.140000015032 60391.909529642 2024-03-22T21:49:43.361045+00:00 19994330.277000010014 28999999.985999941826 27870000.011999960989 3954738.838999987114 60391.909541295 2024-03-22T21:49:44.367925+00:00 19994330.278999980539 28999999.967000011355 27869999.979000091553 3958987.087000011932 60391.909552771 2024-03-22T21:49:45.359428+00:00 19994330.273000031710 29000000.034999970347 27870000.008000001311 3958694.995999991894 60391.909564425 2024-03-22T21:49:46.366307+00:00 19994330.275999959558 28999999.978000041097 27869999.993999999017 3952297.884000002872 60391.909576084 2024-03-22T21:49:47.373682+00:00 19994330.281000021845 29000000.016000028700 27870000.053000010550 3957534.080999999773 60391.909587554 2024-03-22T21:49:48.364689+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3957010.995999991894 60391.909599214 2024-03-22T21:49:49.372065+00:00 19994330.276000019163 29000000.004999998957 27869999.987999990582 3959461.025000005960 60391.909610690 2024-03-22T21:49:50.363568+00:00 19994330.278999980539 28999999.992999911308 27870000.050000008196 3954565.958000003826 60391.909622343 2024-03-22T21:49:51.370448+00:00 19994330.280000030994 29000000.006000038236 27869999.949999991804 3953818.016999990214 60391.909633819 2024-03-22T21:49:52.361950+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3961935.960000038147 60391.909645473 2024-03-22T21:49:53.368829+00:00 19994330.280000030994 28999999.995000001043 27870000.018999990076 3955957.015999972820 60391.909656948 2024-03-22T21:49:54.360332+00:00 19994330.280999958515 29000000.004000000656 27870000.006999999285 3952350.033999979030 60391.909668608 2024-03-22T21:49:55.367708+00:00 19994330.275000039488 29000000.024000000209 27870000.013999998569 3956434.912000000011 60391.909680261 2024-03-22T21:49:56.374587+00:00 19994330.278999980539 28999999.999000001699 27870000.014999989420 3958486.054000020027 60391.909691731 2024-03-22T21:49:57.365595+00:00 19994330.273999989033 28999999.983000010252 27869999.974000040442 3959806.116999983788 60391.909703391 2024-03-22T21:49:58.372970+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3961674.992000042927 60391.909714861 2024-03-22T21:49:59.363977+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3959370.943999946117 60391.909726520 2024-03-22T21:50:00.371352+00:00 19994330.279999971390 29000000.048000011593 27870000.061999980360 3958941.983000040054 60391.909737996 2024-03-22T21:50:01.362857+00:00 19994330.281000021845 28999999.975999981165 27869999.952000018209 3959753.042999982834 60391.909749649 2024-03-22T21:50:02.369734+00:00 19994330.273999929428 29000000.027000010014 27870000.081999961287 3958048.994000018109 60391.909761125 2024-03-22T21:50:03.361237+00:00 19994330.276000019163 28999999.989000018686 27869999.950000051409 3958952.967999995220 60391.909772779 2024-03-22T21:50:04.368116+00:00 19994330.277000069618 28999999.970999959856 27869999.953999999911 3958592.922999978065 60391.909784255 2024-03-22T21:50:05.359620+00:00 19994330.279999971390 29000000.047000050545 27870000.067999958992 3962904.074000000954 60391.909795909 2024-03-22T21:50:06.366499+00:00 19994330.279000040144 28999999.952999949455 27869999.962000008672 3963357.960000038147 60391.909807568 2024-03-22T21:50:07.373874+00:00 19994330.276999950409 28999999.973000049591 27869999.978999968618 3962807.969999969006 60391.909819044 2024-03-22T21:50:08.365379+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3964702.092999995220 60391.909830697 2024-03-22T21:50:09.372256+00:00 19994330.278000000864 29000000.010999981314 27870000.028000000864 3965092.985000013839 60391.909842173 2024-03-22T21:50:10.363760+00:00 19994330.274000048637 29000000.005999978632 27869999.979000091553 3961327.944999992847 60391.909853827 2024-03-22T21:50:11.370639+00:00 19994330.276999950409 28999999.959000051022 27869999.995999928564 3963680.003000020981 60391.909865302 2024-03-22T21:50:12.362144+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3962720.051999986172 60391.909876962 2024-03-22T21:50:13.369517+00:00 19994330.275000099093 28999999.995000001043 27869999.935000058264 3957804.976000010967 60391.909888432 2024-03-22T21:50:14.360525+00:00 19994330.276999950409 29000000.028999920934 27870000.018999930471 3954577.979999959003 60391.909900092 2024-03-22T21:50:15.367899+00:00 19994330.278000000864 28999999.984000090510 27870000.039000030607 3964042.041999996174 60391.909911567 2024-03-22T21:50:16.359404+00:00 19994330.274000048637 28999999.977999929339 27869999.983000040054 3959084.940000057220 60391.909923221 2024-03-22T21:50:17.366282+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3958592.081999958027 60391.909934880 2024-03-22T21:50:18.373658+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3958166.986000000965 60391.909946350 2024-03-22T21:50:19.364665+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3957059.916999996174 60391.909958010 2024-03-22T21:50:20.372039+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3964900.095000029076 60391.909969480 2024-03-22T21:50:21.363048+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3961853.935999989975 60391.909981139 2024-03-22T21:50:22.370422+00:00 19994330.274000048637 29000000.004000071436 27869999.991999980062 3962487.966000020970 60391.909992615 2024-03-22T21:50:23.361926+00:00 19994330.278999920934 28999999.995000001043 27869999.993000030518 3960223.982999979984 60391.910004268 2024-03-22T21:50:24.368804+00:00 19994330.280000090599 29000000.004999998957 27869999.945999998599 3960521.075999975204 60391.910015739 2024-03-22T21:50:25.359812+00:00 19994330.281000021845 29000000.025999899954 27870000.065999999642 3963068.895000040997 60391.910027398 2024-03-22T21:50:26.367187+00:00 19994330.276000000536 29000000.019000049680 27870000.046000000089 3957984.052999972831 60391.910039057 2024-03-22T21:50:27.374562+00:00 19994330.278000000864 28999999.952999949455 27869999.986999999732 3958898.017000020016 60391.910050527 2024-03-22T21:50:28.365569+00:00 19994330.276000000536 29000000.049000021070 27870000.004000011832 3957287.964999973774 60391.910062187 2024-03-22T21:50:29.372945+00:00 19994330.275999989361 28999999.932999968529 27869999.903999980539 3959114.017000020016 60391.910073657 2024-03-22T21:50:30.363952+00:00 19994330.282000008970 29000000.002000089735 27870000.062999989837 3961289.134000002872 60391.910085316 2024-03-22T21:50:31.371327+00:00 19994330.278000000864 29000000.026000000536 27870000.033000018448 3960617.904999970924 60391.910096786 2024-03-22T21:50:32.362336+00:00 19994330.275999989361 29000000.004000000656 27869999.996999979019 3957377.003000020981 60391.910108446 2024-03-22T21:50:33.369709+00:00 19994330.279000010341 28999999.984999999404 27870000.004999998957 3959993.954999982845 60391.910119916 2024-03-22T21:50:34.360717+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3958903.017000020016 60391.910131575 2024-03-22T21:50:35.368092+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3964248.976000010967 60391.910143045 2024-03-22T21:50:36.359099+00:00 19994330.275999989361 29000000.011999990791 27869999.975000020117 3962384.081999958027 60391.910154704 2024-03-22T21:50:37.366475+00:00 19994330.279000010341 29000000.027000010014 27870000.037999991328 3955513.987000048161 60391.910166364 2024-03-22T21:50:38.373850+00:00 19994330.276999980211 28999999.943999979645 27869999.946000039577 3961262.021999955177 60391.910177834 2024-03-22T21:50:39.364857+00:00 19994330.275000039488 29000000.009000029415 27870000.017999950796 3963257.966000020970 60391.910189494 2024-03-22T21:50:40.372232+00:00 19994330.276999950409 29000000.025999959558 27870000.006000038236 3965113.998000026215 60391.910200963 2024-03-22T21:50:41.363239+00:00 19994330.278000000864 28999999.974000040442 27870000.000999990851 3956351.037999988068 60391.910212623 2024-03-22T21:50:42.370614+00:00 19994330.282000008970 28999999.991999980062 27869999.991999980062 3962866.920000017155 60391.910224099 2024-03-22T21:50:43.362118+00:00 19994330.280000030994 29000000.026000019163 27869999.977000001818 3961960.074999988079 60391.910235752 2024-03-22T21:50:44.368996+00:00 19994330.274999979883 29000000.025999959558 27870000.055000070482 3959797.016999959946 60391.910247228 2024-03-22T21:50:45.360499+00:00 19994330.280000030994 28999999.967999991030 27869999.992999911308 3960032.884000002872 60391.910258882 2024-03-22T21:50:46.367379+00:00 19994330.275999959558 29000000.020000040531 27869999.977000001818 3959436.059000014793 60391.910270358 2024-03-22T21:50:47.358883+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3960156.966000020970 60391.910282011 2024-03-22T21:50:48.365761+00:00 19994330.278000000864 28999999.997000038624 27870000.011000040919 3958815.004000008106 60391.910293670 2024-03-22T21:50:49.373136+00:00 19994330.281000021845 29000000.037999991328 27870000.013000011444 3958627.097999989986 60391.910305146 2024-03-22T21:50:50.364640+00:00 19994330.277000010014 28999999.988999959081 27869999.969999909401 3961437.977999985218 60391.910316800 2024-03-22T21:50:51.371518+00:00 19994330.275999959558 28999999.967000011355 27870000.032000061125 3958526.971000016201 60391.910328276 2024-03-22T21:50:52.363022+00:00 19994330.274999979883 28999999.988999959081 27869999.926999930292 3961046.009999989998 60391.910339935 2024-03-22T21:50:53.370397+00:00 19994330.280000090599 29000000.040000081062 27870000.037999991328 3955674.009999989998 60391.910351405 2024-03-22T21:50:54.361404+00:00 19994330.280999898911 28999999.990999940783 27870000.012000080198 3959027.049000024796 60391.910363065 2024-03-22T21:50:55.368780+00:00 19994330.277000069618 29000000.014000058174 27870000.026999950409 3959525.902999997139 60391.910374534 2024-03-22T21:50:56.359787+00:00 19994330.278000000864 28999999.933999899775 27869999.909000039101 3961691.032000004780 60391.910386194 2024-03-22T21:50:57.367162+00:00 19994330.273999929428 29000000.044000029564 27870000.006000038236 3965163.993999958038 60391.910397664 2024-03-22T21:50:58.358169+00:00 19994330.281000021845 28999999.973000049591 27870000.022999998182 3965971.003000020981 60391.910409323 2024-03-22T21:50:59.365544+00:00 19994330.275000099093 29000000.008999940008 27869999.986999988556 3959427.953999996185 60391.910420977 2024-03-22T21:51:00.372423+00:00 19994330.282999988645 29000000.059000018984 27870000.070999979973 3960354.042999982834 60391.910432453 2024-03-22T21:51:01.363927+00:00 19994330.278000000864 28999999.955999970436 27869999.967999938875 3969846.032000064850 60391.910444106 2024-03-22T21:51:02.370806+00:00 19994330.275999899954 28999999.983000040054 27870000.024000000209 3962843.949999928009 60391.910455582 2024-03-22T21:51:03.362310+00:00 19994330.278000000864 29000000.050999999046 27870000.067999999970 3962679.133000016212 60391.910467236 2024-03-22T21:51:04.369188+00:00 19994330.278000000864 28999999.962000008672 27869999.915000010282 3959620.851000071038 60391.910478712 2024-03-22T21:51:05.360691+00:00 19994330.275000099093 28999999.998999949545 27869999.986999988556 3958794.993999958038 60391.910490365 2024-03-22T21:51:06.367571+00:00 19994330.278999920934 29000000.001000050455 27870000.024999991059 3959717.990000010002 60391.910501841 2024-03-22T21:51:07.359074+00:00 19994330.282000061125 29000000.029000040144 27869999.934999998659 3959514.982999920845 60391.910513495 2024-03-22T21:51:08.365953+00:00 19994330.274999979883 28999999.960999999195 27870000.037000000477 3960758.024000049103 60391.910525154 2024-03-22T21:51:09.373330+00:00 19994330.276999950409 29000000.040000010282 27870000.004000011832 3956213.996999979019 60391.910536624 2024-03-22T21:51:10.364335+00:00 19994330.278000000864 28999999.975999999791 27870000.039000000805 3961274.019999980927 60391.910548284 2024-03-22T21:51:11.371711+00:00 19994330.280000090599 28999999.994999989867 27869999.939000010490 3959634.020000100136 60391.910559759 2024-03-22T21:51:12.363214+00:00 19994330.275999899954 29000000.037000000477 27870000.074000000954 3959271.992999910843 60391.910571413 2024-03-22T21:51:13.370093+00:00 19994330.280000090599 28999999.956000000238 27869999.996999979019 3963182.059000014793 60391.910582889 2024-03-22T21:51:14.361596+00:00 19994330.279999971390 29000000.004000011832 27869999.954999979585 3955861.912000060081 60391.910594543 2024-03-22T21:51:15.368475+00:00 19994330.274000048637 28999999.999000009149 27869999.990000009537 3959736.990000010002 60391.910606018 2024-03-22T21:51:16.359979+00:00 19994330.274999979883 28999999.998999979347 27870000.027000010014 3957135.925999999046 60391.910617677 2024-03-22T21:51:17.367354+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3956321.997999907006 60391.910629148 2024-03-22T21:51:18.358361+00:00 19994330.282999988645 29000000.003000020981 27870000.029000040144 3962312.182000041008 60391.910640807 2024-03-22T21:51:19.365738+00:00 19994330.279999971390 29000000.004999998957 27869999.972999989986 3959923.927000045776 60391.910652461 2024-03-22T21:51:20.372616+00:00 19994330.276999998838 29000000.022000011057 27870000.046000000089 3954786.125000000000 60391.910663936 2024-03-22T21:51:21.364118+00:00 19994330.275000009686 29000000.013999998569 27870000.041999939829 3959310.837999939919 60391.910675596 2024-03-22T21:51:22.371494+00:00 19994330.278000000864 28999999.992999970913 27869999.940000060946 3963553.055000067223 60391.910687066 2024-03-22T21:51:23.362501+00:00 19994330.274999991059 28999999.991000000387 27870000.052999969572 3960245.932999968994 60391.910698725 2024-03-22T21:51:24.369876+00:00 19994330.282000008970 28999999.984000030905 27869999.937999960035 3962274.088999987114 60391.910710196 2024-03-22T21:51:25.360883+00:00 19994330.278000000864 28999999.978999968618 27869999.964000109583 3959841.075000048149 60391.910721855 2024-03-22T21:51:26.368258+00:00 19994330.276999998838 29000000.042999979109 27870000.022999878973 3953866.904999970924 60391.910733325 2024-03-22T21:51:27.359266+00:00 19994330.277000010014 28999999.969000101089 27870000.003000020981 3956578.009999989998 60391.910744984 2024-03-22T21:51:28.366641+00:00 19994330.275999989361 29000000.018999930471 27870000.060999989510 3959686.926999927033 60391.910756454 2024-03-22T21:51:29.357648+00:00 19994330.280000001192 28999999.978000041097 27869999.909000039101 3957471.948000072967 60391.910768114 2024-03-22T21:51:30.365023+00:00 19994330.279000010341 28999999.990999940783 27870000.031000021845 3955379.088999987114 60391.910779773 2024-03-22T21:51:31.372398+00:00 19994330.280999988317 29000000.004999998957 27869999.947000030428 3959192.021999955177 60391.910791243 2024-03-22T21:51:32.363406+00:00 19994330.275999989361 29000000.000000000000 27870000.039999961853 3961518.991000055801 60391.910802903 2024-03-22T21:51:33.370781+00:00 19994330.276000019163 29000000.035000089556 27870000.014999989420 3957031.998999952804 60391.910814378 2024-03-22T21:51:34.362285+00:00 19994330.275999959558 28999999.989999890327 27869999.971000079066 3958854.069000006188 60391.910826032 2024-03-22T21:51:35.369164+00:00 19994330.280000030994 28999999.968000050634 27870000.031999949366 3958457.817000031006 60391.910837508 2024-03-22T21:51:36.360666+00:00 19994330.278000000864 29000000.026999950409 27870000.019000049680 3957171.082999945153 60391.910849161 2024-03-22T21:51:37.367546+00:00 19994330.279999971390 28999999.964000109583 27869999.938999891281 3956062.050000071991 60391.910860637 2024-03-22T21:51:38.359049+00:00 19994330.275000039488 29000000.042999979109 27870000.044000029564 3958613.942999958992 60391.910872296 2024-03-22T21:51:39.366424+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3957112.999000072014 60391.910883767 2024-03-22T21:51:40.357432+00:00 19994330.278999980539 29000000.019999980927 27870000.029999971390 3958584.004999995232 60391.910895426 2024-03-22T21:51:41.364807+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3955357.046999930870 60391.910907079 2024-03-22T21:51:42.371686+00:00 19994330.278999980539 28999999.998000029474 27869999.962999988347 3958630.881999969017 60391.910918555 2024-03-22T21:51:43.363190+00:00 19994330.280000030994 28999999.993999961764 27870000.012000009418 3962531.092000008095 60391.910930209 2024-03-22T21:51:44.370068+00:00 19994330.273999989033 29000000.008999940008 27870000.083000000566 3960011.113000034820 60391.910941685 2024-03-22T21:51:45.361571+00:00 19994330.275999959558 28999999.971000000834 27869999.924999978393 3958833.955000042915 60391.910953344 2024-03-22T21:51:46.368946+00:00 19994330.282000061125 28999999.991999998689 27869999.991000000387 3957070.957000017166 60391.910964814 2024-03-22T21:51:47.359953+00:00 19994330.278999920934 29000000.021999999881 27870000.029000010341 3956929.060999989975 60391.910976474 2024-03-22T21:51:48.367330+00:00 19994330.276000019163 28999999.994999989867 27869999.969000011683 3958004.929999948014 60391.910987944 2024-03-22T21:51:49.358336+00:00 19994330.282000061125 28999999.982000019401 27870000.021999981254 3959811.001000047196 60391.910999603 2024-03-22T21:51:50.365711+00:00 19994330.273999929428 29000000.031999979168 27869999.986000001431 3965020.946999907028 60391.911011257 2024-03-22T21:51:51.372590+00:00 19994330.279000040144 28999999.978000018746 27869999.966000020504 3961976.832000017166 60391.911022732 2024-03-22T21:51:52.364093+00:00 19994330.271999958903 28999999.990000009537 27870000.052999969572 3953931.194000006188 60391.911034392 2024-03-22T21:51:53.371468+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3955781.042999982834 60391.911045862 2024-03-22T21:51:54.362476+00:00 19994330.282000061125 29000000.072000030428 27870000.028000000864 3954655.990000010002 60391.911057522 2024-03-22T21:51:55.369851+00:00 19994330.278999920934 28999999.941999968141 27869999.995999988168 3961469.980000019073 60391.911068991 2024-03-22T21:51:56.360858+00:00 19994330.277000069618 29000000.008999999613 27869999.995999988168 3955355.050000071991 60391.911080651 2024-03-22T21:51:57.368233+00:00 19994330.279999971390 29000000.013000011444 27870000.025999959558 3955725.946999907028 60391.911092121 2024-03-22T21:51:58.359240+00:00 19994330.276000019163 28999999.960999969393 27869999.913000050932 3959652.006000041962 60391.911103780 2024-03-22T21:51:59.366616+00:00 19994330.276000019163 29000000.022000011057 27870000.058999959379 3960254.026999949943 60391.911115256 2024-03-22T21:52:00.358119+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3958618.941000103951 60391.911126915 2024-03-22T21:52:01.365494+00:00 19994330.281999949366 28999999.962999999523 27869999.983000040054 3958721.046000003815 60391.911138569 2024-03-22T21:52:02.372373+00:00 19994330.274999979883 29000000.032999988645 27869999.980000019073 3958365.006999969017 60391.911150045 2024-03-22T21:52:03.363877+00:00 19994330.277000069618 29000000.000000000000 27870000.054000020027 3963771.944000006188 60391.911161698 2024-03-22T21:52:04.370758+00:00 19994330.273999929428 28999999.970000028610 27869999.947000030428 3959406.964999914169 60391.911173174 2024-03-22T21:52:05.362260+00:00 19994330.283000111580 29000000.019000049680 27870000.003999948502 3959504.101000071038 60391.911184828 2024-03-22T21:52:06.369138+00:00 19994330.275999899954 28999999.979999899864 27869999.985000010580 3959150.100000023842 60391.911196304 2024-03-22T21:52:07.360642+00:00 19994330.284000039101 29000000.046000000089 27870000.070999979973 3958457.862999916077 60391.911207963 2024-03-22T21:52:08.368019+00:00 19994330.274999979883 28999999.970000028610 27869999.991000059992 3955082.981999992859 60391.911219433 2024-03-22T21:52:09.359025+00:00 19994330.276000019163 29000000.022999998182 27869999.907999988645 3956309.960000038147 60391.911231093 2024-03-22T21:52:10.366399+00:00 19994330.279000040144 28999999.973000049591 27870000.032999988645 3958826.103000044823 60391.911242562 2024-03-22T21:52:11.357406+00:00 19994330.278000000864 29000000.000000000000 27870000.088999990374 3955932.097999929916 60391.911254222 2024-03-22T21:52:12.364781+00:00 19994330.282999988645 28999999.990000009537 27869999.927999969572 3956765.886000037193 60391.911265876 2024-03-22T21:52:13.371661+00:00 19994330.276000000536 29000000.028999920934 27869999.975000020117 3958351.003999948967 60391.911277351 2024-03-22T21:52:14.363168+00:00 19994330.274000000209 28999999.991000059992 27870000.022999998182 3963248.033000112046 60391.911289011 2024-03-22T21:52:15.370539+00:00 19994330.276999998838 29000000.013999938965 27869999.991999980062 3960631.869999886025 60391.911300481 2024-03-22T21:52:16.361547+00:00 19994330.278999999166 28999999.990000009537 27870000.021999958903 3962525.050999999046 60391.911312141 2024-03-22T21:52:17.368921+00:00 19994330.278000000864 28999999.994000080973 27869999.979000091553 3963639.056000113022 60391.911323610 2024-03-22T21:52:18.359928+00:00 19994330.277000010014 29000000.046999931335 27870000.044999960810 3965167.985999941826 60391.911335270 2024-03-22T21:52:19.367304+00:00 19994330.280999999493 28999999.963999990374 27869999.978000000119 3957918.993999958038 60391.911346746 2024-03-22T21:52:20.358808+00:00 19994330.272999998182 28999999.979000091553 27870000.030999999493 3957132.997000098228 60391.911358399 2024-03-22T21:52:21.365686+00:00 19994330.278999980539 29000000.008999940008 27869999.934000000358 3956801.031999946106 60391.911369875 2024-03-22T21:52:22.357189+00:00 19994330.278000000864 28999999.989999998361 27869999.996000010520 3954503.980000019073 60391.911381529 2024-03-22T21:52:23.364069+00:00 19994330.280000001192 28999999.993999999017 27870000.008999988437 3956864.906999946106 60391.911393188 2024-03-22T21:52:24.371444+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3961619.021000028122 60391.911404664 2024-03-22T21:52:25.362948+00:00 19994330.280999988317 29000000.076000008732 27870000.037999991328 3958280.078999996185 60391.911416317 2024-03-22T21:52:26.369826+00:00 19994330.278999980539 28999999.949999991804 27869999.983000010252 3955209.003000020981 60391.911427793 2024-03-22T21:52:27.361330+00:00 19994330.273999989033 28999999.976000010967 27869999.971999999136 3956411.927999972831 60391.911439447 2024-03-22T21:52:28.368209+00:00 19994330.280000030994 28999999.997999999672 27870000.000999990851 3951968.093000053894 60391.911450922 2024-03-22T21:52:29.359712+00:00 19994330.277000010014 29000000.006999999285 27870000.018999990076 3956256.054999948014 60391.911462582 2024-03-22T21:52:30.367087+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3959560.981999992859 60391.911474052 2024-03-22T21:52:31.358094+00:00 19994330.278999980539 29000000.000999990851 27869999.986000001431 3954847.976000071038 60391.911485706 2024-03-22T21:52:32.364973+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3960208.911999940872 60391.911497365 2024-03-22T21:52:33.372348+00:00 19994330.278000000864 28999999.989999949932 27869999.975000020117 3958753.019999980927 60391.911508841 2024-03-22T21:52:34.363852+00:00 19994330.277000010014 29000000.015000049025 27870000.035999950022 3955369.027999997139 60391.911520495 2024-03-22T21:52:35.370731+00:00 19994330.275999959558 28999999.986000001431 27869999.949000000954 3957147.968999981880 60391.911531970 2024-03-22T21:52:36.362234+00:00 19994330.282000008970 28999999.988999959081 27870000.080000039190 3961308.971000074875 60391.911543624 2024-03-22T21:52:37.369115+00:00 19994330.279000040144 29000000.004999998957 27869999.933999959379 3953665.967999935150 60391.911555100 2024-03-22T21:52:38.360617+00:00 19994330.274999979883 29000000.036000009626 27870000.001000050455 3960503.060999989975 60391.911566753 2024-03-22T21:52:39.367496+00:00 19994330.277000010014 28999999.984999950975 27869999.995999928564 3959126.055000067223 60391.911578229 2024-03-22T21:52:40.358999+00:00 19994330.279999971390 29000000.004000071436 27870000.048000101000 3958047.949000000954 60391.911589889 2024-03-22T21:52:41.366374+00:00 19994330.279000040144 28999999.975000020117 27869999.987999919802 3957859.064999938011 60391.911601359 2024-03-22T21:52:42.357381+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3954185.878000020981 60391.911613018 2024-03-22T21:52:43.364756+00:00 19994330.279999971390 28999999.986999988556 27870000.034999970347 3954639.011000037193 60391.911624672 2024-03-22T21:52:44.371636+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3955002.008999944199 60391.911636148 2024-03-22T21:52:45.363140+00:00 19994330.277000069618 29000000.050999999046 27870000.022999998182 3957145.018000007141 60391.911647801 2024-03-22T21:52:46.370019+00:00 19994330.276999950409 28999999.939000010490 27869999.989000078291 3959051.022000073921 60391.911659277 2024-03-22T21:52:47.361521+00:00 19994330.281000021845 29000000.015999909490 27869999.960999969393 3958810.013999938965 60391.911670936 2024-03-22T21:52:48.368897+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3956434.054000020027 60391.911682406 2024-03-22T21:52:49.359904+00:00 19994330.276999950409 28999999.985000010580 27869999.921000000089 3962325.881999969017 60391.911694066 2024-03-22T21:52:50.367279+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3959768.065999985207 60391.911705536 2024-03-22T21:52:51.358286+00:00 19994330.279000040144 29000000.000000000000 27870000.047000050545 3958869.077000021935 60391.911717195 2024-03-22T21:52:52.365661+00:00 19994330.274000048637 28999999.996999979019 27869999.962999939919 3960388.828999996185 60391.911728665 2024-03-22T21:52:53.356669+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3961450.144999980927 60391.911740324 2024-03-22T21:52:54.364044+00:00 19994330.278999920934 29000000.004999998957 27870000.039999961853 3953009.925000071991 60391.911751984 2024-03-22T21:52:55.371419+00:00 19994330.279000040144 29000000.013000011444 27869999.959000110626 3955294.995000004768 60391.911763454 2024-03-22T21:52:56.362428+00:00 19994330.272999998182 29000000.004999998957 27869999.997999910265 3955604.993999958038 60391.911775114 2024-03-22T21:52:57.369801+00:00 19994330.281000021845 28999999.975000020117 27869999.948000069708 3962356.960999966133 60391.911786583 2024-03-22T21:52:58.360809+00:00 19994330.276999950409 29000000.014999989420 27870000.052999999374 3960295.054000020027 60391.911798243 2024-03-22T21:52:59.368184+00:00 19994330.278000000864 28999999.993999999017 27869999.986000008881 3961833.953000069130 60391.911809713 2024-03-22T21:53:00.359191+00:00 19994330.278000000864 28999999.978999998420 27870000.025999989361 3955358.093999981880 60391.911821372 2024-03-22T21:53:01.366566+00:00 19994330.279000040144 29000000.019999999553 27869999.996000010520 3959054.942000031006 60391.911832842 2024-03-22T21:53:02.357574+00:00 19994330.281000021845 29000000.003999989480 27870000.017999991775 3956518.990999937057 60391.911844502 2024-03-22T21:53:03.364949+00:00 19994330.274999979883 28999999.988000009209 27869999.986000001431 3959290.024999976158 60391.911855971 2024-03-22T21:53:04.355955+00:00 19994330.276999950409 29000000.041999999434 27869999.993999991566 3958079.984000086784 60391.911867631 2024-03-22T21:53:05.363335+00:00 19994330.277000069618 28999999.994000021368 27870000.019000019878 3962011.053999900818 60391.911879291 2024-03-22T21:53:06.370706+00:00 19994330.279999971390 28999999.981999989599 27869999.952999979258 3958407.930999993812 60391.911890761 2024-03-22T21:53:07.361714+00:00 19994330.280000001192 29000000.022999968380 27870000.039000030607 3958909.138000010978 60391.911902420 2024-03-22T21:53:08.369089+00:00 19994330.274999998510 28999999.962999999523 27869999.987999979407 3958190.874000072014 60391.911913890 2024-03-22T21:53:09.360096+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3960044.975000023842 60391.911925550 2024-03-22T21:53:10.367472+00:00 19994330.274999991059 29000000.028999980539 27869999.998000029474 3960103.092999935150 60391.911937019 2024-03-22T21:53:11.358478+00:00 19994330.279000010341 28999999.976000010967 27869999.963999990374 3958784.927000045776 60391.911948679 2024-03-22T21:53:12.365853+00:00 19994330.279999990016 29000000.014999989420 27870000.097999989986 3955516.094999908935 60391.911960149 2024-03-22T21:53:13.356861+00:00 19994330.278999999166 29000000.018000010401 27869999.934999998659 3955075.908000112046 60391.911971808 2024-03-22T21:53:14.364236+00:00 19994330.281000021845 28999999.985000010580 27869999.983000040054 3956025.065999985207 60391.911983462 2024-03-22T21:53:15.371115+00:00 19994330.271999981254 29000000.003000020981 27869999.992999970913 3958990.010999999940 60391.911994938 2024-03-22T21:53:16.362619+00:00 19994330.278000000864 28999999.991999920458 27869999.997999969870 3958029.962999999989 60391.912006597 2024-03-22T21:53:17.369994+00:00 19994330.280000001192 28999999.981999989599 27870000.011000040919 3958965.987000000197 60391.912018067 2024-03-22T21:53:18.361001+00:00 19994330.277000010014 29000000.072000030428 27870000.054000020027 3959471.020000000950 60391.912029726 2024-03-22T21:53:19.368376+00:00 19994330.280000001192 28999999.940000060946 27869999.960999969393 3958494.944999999832 60391.912041197 2024-03-22T21:53:20.359383+00:00 19994330.279999971390 29000000.044000029564 27870000.029999971390 3958460.048999999184 60391.912052856 2024-03-22T21:53:21.366758+00:00 19994330.274000048637 28999999.962999939919 27869999.953000068665 3956255.058000002056 60391.912064326 2024-03-22T21:53:22.357766+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3959897.904999997001 60391.912075985 2024-03-22T21:53:23.365140+00:00 19994330.278999980539 28999999.985000010580 27869999.982999920845 3959165.060000001919 60391.912087455 2024-03-22T21:53:24.356148+00:00 19994330.280000030994 28999999.994000080973 27870000.000000000000 3958015.960999995004 60391.912099115 2024-03-22T21:53:25.363522+00:00 19994330.278999980539 28999999.977000001818 27870000.026000019163 3961328.911000005901 60391.912110774 2024-03-22T21:53:26.370898+00:00 19994330.278999980539 29000000.082000020891 27869999.994000080973 3960058.170999995898 60391.912122244 2024-03-22T21:53:27.361905+00:00 19994330.278000000864 28999999.956999901682 27869999.986999988556 3955134.880000003148 60391.912133904 2024-03-22T21:53:28.369280+00:00 19994330.272000011057 28999999.995000001043 27869999.991999980062 3961184.066000000108 60391.912145374 2024-03-22T21:53:29.360288+00:00 19994330.278999980539 28999999.978000041097 27869999.985000010580 3963791.027999997139 60391.912157033 2024-03-22T21:53:30.367663+00:00 19994330.281000021845 29000000.047999981791 27870000.018999930471 3959808.958999998868 60391.912168509 2024-03-22T21:53:31.359166+00:00 19994330.279999971390 28999999.952000018209 27869999.988000039011 3959355.913999997079 60391.912180163 2024-03-22T21:53:32.366045+00:00 19994330.272999998182 29000000.052999969572 27870000.024000048637 3960697.050999999046 60391.912191638 2024-03-22T21:53:33.357549+00:00 19994330.278999980539 28999999.967000011355 27870000.030999898911 3960927.033000006806 60391.912203292 2024-03-22T21:53:34.364428+00:00 19994330.280000090599 29000000.011000040919 27869999.985000010580 3958506.054000005126 60391.912214768 2024-03-22T21:53:35.355930+00:00 19994330.276999950409 29000000.010999921709 27870000.044000029564 3957319.005999996793 60391.912226421 2024-03-22T21:53:36.362811+00:00 19994330.276000019163 29000000.002999998629 27869999.903000000864 3961269.884999989998 60391.912238081 2024-03-22T21:53:37.370186+00:00 19994330.281000021845 28999999.991000000387 27870000.013000000268 3960396.045000001788 60391.912249557 2024-03-22T21:53:38.361689+00:00 19994330.281999949366 28999999.994999989867 27870000.043000008911 3959003.939999998081 60391.912261210 2024-03-22T21:53:39.368567+00:00 19994330.272999998182 28999999.997999999672 27869999.969000000507 3954133.981000006199 60391.912272686 2024-03-22T21:53:40.360071+00:00 19994330.277000069618 29000000.032000008970 27870000.052999999374 3966677.089000002015 60391.912284340 2024-03-22T21:53:41.366950+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3960114.048999994993 60391.912295816 2024-03-22T21:53:42.358453+00:00 19994330.279999971390 29000000.015999998897 27870000.015000019222 3957477.973000004888 60391.912307475 2024-03-22T21:53:43.365829+00:00 19994330.279999971390 28999999.971999999136 27870000.037000000477 3961766.901999995112 60391.912318945 2024-03-22T21:53:44.356836+00:00 19994330.279000040144 29000000.012999981642 27869999.960999999195 3958475.078000009060 60391.912330599 2024-03-22T21:53:45.363715+00:00 19994330.274999979883 29000000.025000039488 27870000.047999981791 3959069.968999996781 60391.912342258 2024-03-22T21:53:46.371090+00:00 19994330.276000019163 28999999.944000009447 27869999.912999991328 3958166.082000001799 60391.912353734 2024-03-22T21:53:47.362594+00:00 19994330.281000021845 29000000.047999981791 27870000.072000030428 3961971.966999993194 60391.912365387 2024-03-22T21:53:48.369472+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3964474.078000009060 60391.912376863 2024-03-22T21:53:49.360977+00:00 19994330.279999971390 29000000.005999978632 27869999.943999949843 3961947.926999986172 60391.912388517 2024-03-22T21:53:50.367855+00:00 19994330.276000019163 28999999.981000009924 27870000.024000048637 3964025.071999996901 60391.912399992 2024-03-22T21:53:51.359358+00:00 19994330.276999950409 29000000.018000010401 27870000.018999990076 3959692.955999999773 60391.912411646 2024-03-22T21:53:52.366237+00:00 19994330.279000040144 28999999.960999969393 27869999.976000010967 3962036.915000020992 60391.912423122 2024-03-22T21:53:53.357741+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3964434.965999991167 60391.912434781 2024-03-22T21:53:54.365116+00:00 19994330.278000000864 29000000.039000030607 27870000.057000041008 3956636.097000002861 60391.912446251 2024-03-22T21:53:55.356123+00:00 19994330.279999971390 28999999.963999990374 27869999.965000029653 3959846.993999987841 60391.912457911 2024-03-22T21:53:56.363499+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3960647.876000016928 60391.912469564 2024-03-22T21:53:57.370377+00:00 19994330.272999998182 29000000.029000040144 27870000.022999998182 3959735.097999989986 60391.912481040 2024-03-22T21:53:58.361884+00:00 19994330.281000021845 28999999.959999918938 27869999.971999999136 3961006.004999995232 60391.912492694 2024-03-22T21:53:59.368760+00:00 19994330.276000019163 29000000.022000070661 27870000.050999999046 3958553.939999998081 60391.912504170 2024-03-22T21:54:00.360263+00:00 19994330.278999920934 28999999.981999989599 27869999.944000009447 3962041.044000000227 60391.912515829 2024-03-22T21:54:01.367638+00:00 19994330.280000001192 29000000.009999990463 27870000.031000021845 3960635.039000004996 60391.912527299 2024-03-22T21:54:02.358645+00:00 19994330.278000000864 29000000.051999930292 27870000.013999938965 3964242.037000000011 60391.912538959 2024-03-22T21:54:03.366020+00:00 19994330.274999998510 28999999.938000079244 27869999.955000039190 3958873.895000011194 60391.912550428 2024-03-22T21:54:04.357027+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3961164.122999995947 60391.912562088 2024-03-22T21:54:05.364402+00:00 19994330.276999998838 28999999.998000029474 27870000.044999960810 3958402.005999981891 60391.912573558 2024-03-22T21:54:06.355410+00:00 19994330.277000010014 29000000.032000061125 27870000.024000048637 3965442.862000017893 60391.912585218 2024-03-22T21:54:07.362785+00:00 19994330.282000008970 28999999.991999980062 27869999.944000009447 3963047.053999990225 60391.912596871 2024-03-22T21:54:08.369664+00:00 19994330.278999980539 28999999.972999930382 27870000.037999991328 3961588.009000002872 60391.912608347 2024-03-22T21:54:09.361167+00:00 19994330.275000009686 28999999.985000010580 27869999.955999970436 3956482.974000006914 60391.912620006 2024-03-22T21:54:10.368544+00:00 19994330.282000008970 29000000.008000019938 27869999.999000068754 3962111.041999996174 60391.912631476 2024-03-22T21:54:11.359550+00:00 19994330.275999989361 29000000.001999970526 27869999.990999940783 3953607.955000013113 60391.912643136 2024-03-22T21:54:12.366926+00:00 19994330.273999989033 29000000.042999979109 27870000.018000010401 3958328.080999999773 60391.912654606 2024-03-22T21:54:13.357932+00:00 19994330.282000038773 29000000.000000000000 27870000.055999990553 3962773.952999978792 60391.912666265 2024-03-22T21:54:14.365307+00:00 19994330.278000000864 28999999.974999990314 27869999.925999999046 3958516.997000008821 60391.912677735 2024-03-22T21:54:15.356315+00:00 19994330.273999989033 29000000.000999998301 27870000.054000008851 3960168.025999993086 60391.912689394 2024-03-22T21:54:16.363691+00:00 19994330.281000021845 28999999.985000010580 27869999.997000001371 3959207.855000019073 60391.912700870 2024-03-22T21:54:17.355193+00:00 19994330.273999989033 29000000.002000000328 27869999.956999998540 3958222.008999974001 60391.912712524 2024-03-22T21:54:18.362072+00:00 19994330.282000008970 29000000.000999990851 27870000.024999991059 3963833.109000027180 60391.912724183 2024-03-22T21:54:19.369448+00:00 19994330.278999980539 28999999.992000009865 27870000.041000008583 3958202.076999992132 60391.912735654 2024-03-22T21:54:20.360454+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3959366.893000007141 60391.912747313 2024-03-22T21:54:21.367830+00:00 19994330.277000010014 28999999.978000018746 27869999.939000010490 3959158.006999998819 60391.912758789 2024-03-22T21:54:22.359333+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3952280.942999988794 60391.912770448 2024-03-22T21:54:23.366710+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3962214.112999976147 60391.912781918 2024-03-22T21:54:24.357715+00:00 19994330.279000040144 29000000.004999998957 27869999.993999991566 3961116.953000009060 60391.912793578 2024-03-22T21:54:25.365090+00:00 19994330.279999971390 28999999.994000021368 27869999.986000001431 3961328.940999985207 60391.912805047 2024-03-22T21:54:26.356098+00:00 19994330.274999979883 28999999.988999959081 27869999.974000040442 3958186.032000004780 60391.912816707 2024-03-22T21:54:27.363475+00:00 19994330.279000040144 29000000.022000011057 27870000.023999989033 3961268.012000023853 60391.912828361 2024-03-22T21:54:28.370352+00:00 19994330.278999920934 29000000.002000030130 27869999.962000008672 3964050.092000008095 60391.912839836 2024-03-22T21:54:29.361855+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3959831.883000016212 60391.912851490 2024-03-22T21:54:30.368738+00:00 19994330.275000099093 28999999.966000020504 27869999.958000000566 3965722.089999973774 60391.912862966 2024-03-22T21:54:31.360238+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3960704.925999999046 60391.912874625 2024-03-22T21:54:32.367613+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3960887.966000020970 60391.912886095 2024-03-22T21:54:33.358620+00:00 19994330.274000048637 29000000.026000019163 27869999.977999988943 3960398.092000008095 60391.912897754 2024-03-22T21:54:34.365995+00:00 19994330.278000000864 28999999.962999939919 27869999.995000001043 3957323.840999960899 60391.912909225 2024-03-22T21:54:35.357003+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3960258.120999991894 60391.912920884 2024-03-22T21:54:36.364378+00:00 19994330.282000061125 28999999.978999968618 27869999.988999959081 3960969.015000044834 60391.912932360 2024-03-22T21:54:37.355881+00:00 19994330.279999971390 29000000.026000019163 27869999.974000100046 3962161.916999996174 60391.912944013 2024-03-22T21:54:38.362762+00:00 19994330.273999929428 29000000.013000011444 27870000.021999958903 3965934.092999995220 60391.912955673 2024-03-22T21:54:39.370135+00:00 19994330.282000061125 28999999.971999999136 27869999.978000041097 3958079.911000012886 60391.912967143 2024-03-22T21:54:40.361143+00:00 19994330.272999998182 28999999.996000051498 27870000.019999980927 3958921.088999987114 60391.912978802 2024-03-22T21:54:41.368519+00:00 19994330.279000040144 29000000.000999931246 27869999.990999940783 3957990.911000012886 60391.912990272 2024-03-22T21:54:42.359525+00:00 19994330.278999920934 28999999.945000048727 27869999.990000009537 3961053.128999948967 60391.913001932 2024-03-22T21:54:43.366901+00:00 19994330.278000000864 29000000.023999929428 27870000.004000071436 3963836.812000035774 60391.913013407 2024-03-22T21:54:44.358404+00:00 19994330.278000000864 29000000.063000079244 27870000.032999988645 3962894.150999962818 60391.913025061 2024-03-22T21:54:45.365282+00:00 19994330.276000019163 28999999.995999928564 27870000.018999930471 3961521.915000020992 60391.913036537 2024-03-22T21:54:46.356786+00:00 19994330.281000021845 28999999.986000061035 27869999.973999980837 3961760.995000004768 60391.913048191 2024-03-22T21:54:47.363666+00:00 19994330.279000040144 29000000.000999931246 27869999.993000030518 3960367.037999988068 60391.913059666 2024-03-22T21:54:48.355168+00:00 19994330.274999979883 29000000.007000088692 27869999.991000059992 3963432.962999999989 60391.913071326 2024-03-22T21:54:49.362547+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3957914.022000014782 60391.913082980 2024-03-22T21:54:50.369423+00:00 19994330.279999971390 28999999.945000000298 27869999.918999910355 3960535.023000001907 60391.913094455 2024-03-22T21:54:51.360926+00:00 19994330.278000000864 29000000.067000009120 27870000.076000090688 3960711.004999995232 60391.913106109 2024-03-22T21:54:52.367805+00:00 19994330.274999979883 28999999.974999990314 27869999.962000008672 3960263.978999971878 60391.913117585 2024-03-22T21:54:53.359308+00:00 19994330.281000021845 28999999.984000008553 27869999.993000000715 3964508.071000040043 60391.913129238 2024-03-22T21:54:54.366187+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3963153.937999964226 60391.913140714 2024-03-22T21:54:55.357690+00:00 19994330.280999999493 29000000.030000001192 27870000.008000001311 3961757.026000022888 60391.913152368 2024-03-22T21:54:56.364570+00:00 19994330.274999998510 28999999.958000000566 27869999.969000000507 3963124.952000021935 60391.913163844 2024-03-22T21:54:57.356073+00:00 19994330.276999998838 28999999.998999979347 27870000.018000010401 3956079.066999971867 60391.913175503 2024-03-22T21:54:58.363449+00:00 19994330.275999989361 29000000.009000029415 27870000.021000001580 3964539.860000013839 60391.913186973 2024-03-22T21:54:59.354455+00:00 19994330.278999999166 28999999.983999971300 27869999.953000009060 3965026.195999979973 60391.913198632 2024-03-22T21:55:00.361831+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3955440.940999985207 60391.913210292 2024-03-22T21:55:01.369205+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3962984.886000037193 60391.913221762 2024-03-22T21:55:02.360213+00:00 19994330.275999989361 28999999.944000009447 27869999.930000010878 3960037.985000013839 60391.913233421 2024-03-22T21:55:03.367588+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3958871.049999951851 60391.913244891 2024-03-22T21:55:04.358595+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3959266.111000000965 60391.913256551 2024-03-22T21:55:05.365970+00:00 19994330.279000010341 29000000.006999969482 27869999.960999969393 3956216.932000041008 60391.913268020 2024-03-22T21:55:06.356977+00:00 19994330.276999980211 29000000.036000009626 27870000.102000001818 3961697.967999995220 60391.913279680 2024-03-22T21:55:07.364353+00:00 19994330.278000030667 28999999.955999970436 27869999.905000030994 3962424.953999996185 60391.913291150 2024-03-22T21:55:08.355360+00:00 19994330.279999971390 29000000.022000070661 27870000.001999970526 3960832.196999967098 60391.913302809 2024-03-22T21:55:09.362735+00:00 19994330.277000010014 28999999.995999928564 27870000.032000008970 3961028.939999998081 60391.913314285 2024-03-22T21:55:10.354239+00:00 19994330.281000021845 29000000.003000020981 27869999.976000010967 3957872.035000026226 60391.913325939 2024-03-22T21:55:11.361118+00:00 19994330.273999989033 28999999.978999968618 27869999.967999991030 3957953.879999995232 60391.913337599 2024-03-22T21:55:12.368493+00:00 19994330.281000021845 29000000.032000061125 27870000.057999968529 3960364.098999977112 60391.913349068 2024-03-22T21:55:13.359500+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3961516.888000010978 60391.913360728 2024-03-22T21:55:14.366875+00:00 19994330.275999959558 29000000.016999959946 27869999.993000030518 3961325.972999989986 60391.913372198 2024-03-22T21:55:15.357883+00:00 19994330.278000060469 29000000.011000040919 27870000.026000019163 3963804.127000033855 60391.913383857 2024-03-22T21:55:16.365259+00:00 19994330.279999971390 28999999.985999941826 27869999.978999968618 3963629.848999977112 60391.913395327 2024-03-22T21:55:17.356264+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3957915.068000019062 60391.913406987 2024-03-22T21:55:18.363641+00:00 19994330.275999959558 28999999.989000078291 27870000.037999991328 3964511.042999982834 60391.913418456 2024-03-22T21:55:19.354647+00:00 19994330.280000030994 29000000.049999948591 27869999.988999959081 3965766.972000002861 60391.913430116 2024-03-22T21:55:20.362023+00:00 19994330.275000039488 28999999.896000031382 27870000.003000020981 3959582.004999995232 60391.913441770 2024-03-22T21:55:21.368901+00:00 19994330.283999919891 29000000.029999971390 27870000.006999969482 3960567.003000020981 60391.913453246 2024-03-22T21:55:22.360405+00:00 19994330.275000099093 29000000.057000041008 27870000.008000019938 3951075.978999971878 60391.913464905 2024-03-22T21:55:23.367781+00:00 19994330.276999950409 28999999.959999918938 27869999.911000009626 3958887.084000051022 60391.913476375 2024-03-22T21:55:24.358789+00:00 19994330.274000048637 29000000.009000059217 27870000.018000010401 3957848.970999956131 60391.913488034 2024-03-22T21:55:25.366162+00:00 19994330.281999949366 28999999.962999939919 27870000.013000011444 3959833.925999999046 60391.913499504 2024-03-22T21:55:26.357169+00:00 19994330.279999971390 29000000.015000101179 27870000.016999959946 3960148.071000040043 60391.913511164 2024-03-22T21:55:27.364545+00:00 19994330.274000048637 29000000.015999998897 27869999.981999989599 3960399.024999976158 60391.913522639 2024-03-22T21:55:28.356048+00:00 19994330.276000019163 28999999.996999990195 27870000.022999998182 3956370.929000020027 60391.913534293 2024-03-22T21:55:29.362929+00:00 19994330.279999971390 28999999.991999998689 27869999.961000081152 3960580.037000000011 60391.913545763 2024-03-22T21:55:30.353934+00:00 19994330.279000040144 28999999.995999988168 27870000.069000009447 3957087.036000012886 60391.913557422 2024-03-22T21:55:31.361309+00:00 19994330.276999950409 29000000.022000011057 27869999.929999951273 3957016.939000010025 60391.913569082 2024-03-22T21:55:32.368685+00:00 19994330.279000040144 29000000.008999999613 27870000.032999999821 3958636.995999931823 60391.913580552 2024-03-22T21:55:33.359692+00:00 19994330.276999950409 28999999.997999999672 27870000.037999998778 3958389.034999967087 60391.913592211 2024-03-22T21:55:34.367067+00:00 19994330.276999950409 28999999.986999988556 27869999.934000000358 3960354.946000099182 60391.913603681 2024-03-22T21:55:35.358074+00:00 19994330.279000040144 28999999.965999990702 27870000.033000010997 3958649.088999987114 60391.913615341 2024-03-22T21:55:36.365449+00:00 19994330.276999950409 29000000.046000000089 27869999.967999991030 3960831.957000017166 60391.913626811 2024-03-22T21:55:37.356458+00:00 19994330.280000090599 28999999.971999999136 27870000.037999991328 3958193.939000010025 60391.913638470 2024-03-22T21:55:38.363832+00:00 19994330.276999950409 29000000.013000011444 27870000.024000018835 3959555.070999979973 60391.913649940 2024-03-22T21:55:39.354840+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3959588.929999948014 60391.913661600 2024-03-22T21:55:40.362216+00:00 19994330.277000069618 29000000.022999998182 27870000.004000011832 3955568.098000050057 60391.913673075 2024-03-22T21:55:41.353719+00:00 19994330.276999950409 28999999.969999969006 27869999.981000009924 3960614.008999944199 60391.913684729 2024-03-22T21:55:42.360597+00:00 19994330.278000000864 29000000.036000009626 27870000.015999969095 3957205.922000051010 60391.913696389 2024-03-22T21:55:43.367972+00:00 19994330.279000040144 28999999.983999971300 27870000.011000040919 3958354.021000028122 60391.913707858 2024-03-22T21:55:44.358979+00:00 19994330.278999920934 28999999.977000061423 27869999.958000000566 3959771.963999987114 60391.913719518 2024-03-22T21:55:45.366354+00:00 19994330.274999979883 29000000.019999980927 27870000.075999978930 3959040.000000000000 60391.913730994 2024-03-22T21:55:46.357858+00:00 19994330.280000090599 28999999.983999971300 27869999.975000020117 3959340.026999949943 60391.913742648 2024-03-22T21:55:47.364737+00:00 19994330.273999929428 29000000.014999989420 27869999.970999959856 3960057.075000048149 60391.913754123 2024-03-22T21:55:48.356240+00:00 19994330.282999999821 28999999.981000069529 27870000.000000000000 3961736.978999971878 60391.913765777 2024-03-22T21:55:49.363119+00:00 19994330.276999998838 29000000.041000008583 27870000.036000009626 3959431.963999987114 60391.913777253 2024-03-22T21:55:50.354623+00:00 19994330.278999999166 28999999.971999999136 27869999.993999961764 3956988.932999968994 60391.913788912 2024-03-22T21:55:51.361997+00:00 19994330.276000011712 28999999.990000009537 27869999.981000069529 3952557.080000042915 60391.913800566 2024-03-22T21:55:52.368877+00:00 19994330.278000000864 29000000.025999899954 27870000.052999969572 3957064.921999930870 60391.913812041 2024-03-22T21:55:53.360380+00:00 19994330.275999989361 28999999.946000099182 27869999.904000040144 3961749.095000029076 60391.913823695 2024-03-22T21:55:54.367259+00:00 19994330.281000021845 29000000.024999979883 27870000.098999980837 3965182.963000059128 60391.913835171 2024-03-22T21:55:55.358762+00:00 19994330.280999988317 29000000.028000000864 27869999.990999940783 3961488.003000020981 60391.913846830 2024-03-22T21:55:56.366138+00:00 19994330.275999989361 28999999.990999940783 27869999.965000029653 3960455.031999946106 60391.913858300 2024-03-22T21:55:57.357144+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3963272.927000045776 60391.913869954 2024-03-22T21:55:58.364024+00:00 19994330.275999989361 28999999.997999910265 27869999.971999999136 3960262.093999981880 60391.913881429 2024-03-22T21:55:59.355527+00:00 19994330.278000000864 28999999.961000081152 27869999.988000039011 3959859.871999979019 60391.913893089 2024-03-22T21:56:00.362902+00:00 19994330.280000001192 29000000.057999968529 27870000.032999988645 3960612.041000009049 60391.913904559 2024-03-22T21:56:01.353909+00:00 19994330.278000000864 28999999.960000038147 27870000.024999979883 3963350.968999981880 60391.913916219 2024-03-22T21:56:02.361285+00:00 19994330.278999980539 29000000.008999940008 27870000.009000059217 3959207.074000000954 60391.913927872 2024-03-22T21:56:03.368164+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3958263.935000061989 60391.913939348 2024-03-22T21:56:04.359667+00:00 19994330.276000019163 28999999.989999998361 27869999.988999959081 3961097.006999969017 60391.913951002 2024-03-22T21:56:05.366546+00:00 19994330.278999980539 28999999.982999999076 27869999.995000001043 3960843.041999936104 60391.913962477 2024-03-22T21:56:06.358049+00:00 19994330.278999980539 28999999.989999990910 27869999.988000039011 3953465.024000049103 60391.913974131 2024-03-22T21:56:07.364930+00:00 19994330.278999980539 29000000.000999998301 27869999.955999970436 3957664.942999958992 60391.913985607 2024-03-22T21:56:08.356433+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3966831.106999992859 60391.913997266 2024-03-22T21:56:09.363807+00:00 19994330.276999950409 29000000.030999988317 27870000.044999960810 3957279.911000012886 60391.914008736 2024-03-22T21:56:10.354815+00:00 19994330.275000039488 28999999.980000019073 27869999.973999999464 3960943.996999979019 60391.914020390 2024-03-22T21:56:11.361693+00:00 19994330.281000021845 29000000.002999991179 27870000.028000000864 3959735.899000049103 60391.914031866 2024-03-22T21:56:12.353197+00:00 19994330.276999950409 28999999.986999988556 27869999.973999999464 3958785.138999938965 60391.914043525 2024-03-22T21:56:13.360572+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3960161.001000047196 60391.914055179 2024-03-22T21:56:14.367451+00:00 19994330.282000008970 28999999.997000038624 27870000.014000009745 3959453.006000041962 60391.914066655 2024-03-22T21:56:15.358955+00:00 19994330.272000070661 29000000.025999959558 27869999.962999999523 3960266.967999935150 60391.914078308 2024-03-22T21:56:16.365833+00:00 19994330.278999920934 28999999.994000021368 27869999.995999988168 3960867.965000032913 60391.914089784 2024-03-22T21:56:17.357336+00:00 19994330.277000069618 28999999.989000018686 27869999.960000008345 3957948.090000032913 60391.914101438 2024-03-22T21:56:18.364216+00:00 19994330.280999898911 28999999.992999970913 27870000.022999998182 3962525.899999976158 60391.914112913 2024-03-22T21:56:19.355719+00:00 19994330.279000040144 29000000.026000019163 27870000.089999970049 3957984.069000006188 60391.914124573 2024-03-22T21:56:20.363095+00:00 19994330.274999979883 28999999.971999999136 27869999.946000039577 3959449.977999926079 60391.914136043 2024-03-22T21:56:21.354101+00:00 19994330.277000069618 29000000.006999969482 27870000.033999979496 3961711.074000000954 60391.914147702 2024-03-22T21:56:22.361476+00:00 19994330.281000021845 28999999.991999980062 27869999.954999979585 3958616.907000064850 60391.914159362 2024-03-22T21:56:23.368852+00:00 19994330.273999929428 29000000.004999998957 27870000.046000000089 3959264.967999935150 60391.914170831 2024-03-22T21:56:24.359860+00:00 19994330.279000040144 28999999.981000069529 27869999.947000030428 3950774.976000071038 60391.914182491 2024-03-22T21:56:25.367234+00:00 19994330.278999920934 29000000.033999919891 27870000.041000008583 3958100.131000041962 60391.914193961 2024-03-22T21:56:26.358242+00:00 19994330.279000040144 28999999.984000090510 27869999.962999999523 3956623.993999958038 60391.914205621 2024-03-22T21:56:27.365616+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3959409.988999962807 60391.914217091 2024-03-22T21:56:28.356624+00:00 19994330.278000000864 28999999.957000020891 27870000.019999980927 3961470.904999970924 60391.914228750 2024-03-22T21:56:29.363999+00:00 19994330.272999998182 29000000.018000010401 27869999.937999960035 3964076.068000078201 60391.914240220 2024-03-22T21:56:30.355006+00:00 19994330.282000061125 28999999.988999959081 27870000.049000021070 3958005.917999982834 60391.914251879 2024-03-22T21:56:31.362385+00:00 19994330.279999971390 28999999.970000028610 27869999.953999999911 3963479.149000049103 60391.914263349 2024-03-22T21:56:32.353388+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3959364.930999993812 60391.914275009 2024-03-22T21:56:33.360764+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3962197.006999969017 60391.914286668 2024-03-22T21:56:34.368139+00:00 19994330.275999899954 29000000.000999931246 27869999.984000090510 3960348.036000012886 60391.914298138 2024-03-22T21:56:35.359146+00:00 19994330.280000090599 29000000.029000040144 27869999.988999959081 3956801.965999960899 60391.914309792 2024-03-22T21:56:36.366025+00:00 19994330.274999979883 28999999.952999949455 27869999.983000040054 3959449.976999998093 60391.914321268 2024-03-22T21:56:37.357528+00:00 19994330.281000021845 29000000.048000101000 27869999.998999949545 3962480.912999988068 60391.914332927 2024-03-22T21:56:38.364905+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3958300.064000010025 60391.914344397 2024-03-22T21:56:39.355911+00:00 19994330.274000048637 28999999.972999930382 27869999.981000069529 3954878.062000035774 60391.914356057 2024-03-22T21:56:40.363289+00:00 19994330.279000040144 29000000.032000061125 27870000.026999950409 3964531.916000009049 60391.914367527 2024-03-22T21:56:41.354293+00:00 19994330.276999950409 28999999.951000001281 27869999.957000020891 3957749.046999930870 60391.914379186 2024-03-22T21:56:42.361668+00:00 19994330.278000000864 29000000.007000010461 27870000.021000031382 3960057.058000088204 60391.914390656 2024-03-22T21:56:43.352676+00:00 19994330.280000001192 29000000.011999990791 27870000.026999950409 3956609.905999898911 60391.914402315 2024-03-22T21:56:44.360051+00:00 19994330.278000000864 29000000.005000010133 27869999.980000019073 3962056.185999989975 60391.914413969 2024-03-22T21:56:45.366930+00:00 19994330.278999999166 29000000.004999998957 27870000.029000040144 3960477.817000031006 60391.914425445 2024-03-22T21:56:46.358433+00:00 19994330.276000011712 28999999.991999980062 27870000.010999921709 3961142.036000012886 60391.914437098 2024-03-22T21:56:47.365313+00:00 19994330.276999998838 29000000.019000019878 27869999.956000089645 3957379.930999993812 60391.914448574 2024-03-22T21:56:48.356815+00:00 19994330.276000011712 29000000.009999990463 27870000.011999960989 3960244.080000042915 60391.914460233 2024-03-22T21:56:49.364190+00:00 19994330.282999988645 28999999.953999970108 27869999.958999998868 3962167.023999928962 60391.914471704 2024-03-22T21:56:50.355198+00:00 19994330.275000009686 29000000.006000038236 27870000.037999998778 3957718.960000038147 60391.914483363 2024-03-22T21:56:51.362574+00:00 19994330.280999988317 28999999.997999969870 27870000.010999988765 3960733.006000041962 60391.914494833 2024-03-22T21:56:52.353581+00:00 19994330.277000010014 29000000.020000040531 27869999.986000001431 3955804.036000012886 60391.914506493 2024-03-22T21:56:53.360955+00:00 19994330.276999980211 28999999.983999971300 27869999.978000018746 3955551.979999899864 60391.914518152 2024-03-22T21:56:54.368331+00:00 19994330.275999989361 28999999.997000038624 27869999.993999991566 3956019.034000039101 60391.914529622 2024-03-22T21:56:55.359338+00:00 19994330.282000008970 29000000.009999990463 27870000.004999998957 3960347.912000060081 60391.914541281 2024-03-22T21:56:56.366713+00:00 19994330.276000019163 28999999.995999988168 27870000.011000011116 3959324.008999944199 60391.914552751 2024-03-22T21:56:57.357721+00:00 19994330.279999971390 29000000.015999969095 27870000.046000000089 3960956.011999965180 60391.914564411 2024-03-22T21:56:58.365096+00:00 19994330.276000019163 28999999.964000049978 27869999.921999990940 3956395.012000083923 60391.914575881 2024-03-22T21:56:59.356103+00:00 19994330.278000000864 29000000.031000021845 27870000.096999999136 3959696.103999971878 60391.914587541 2024-03-22T21:57:00.363483+00:00 19994330.278999980539 29000000.030999898911 27869999.931999981403 3960880.856999992859 60391.914599010 2024-03-22T21:57:01.354486+00:00 19994330.280000030994 28999999.971000079066 27870000.041000008583 3960125.064000010025 60391.914610670 2024-03-22T21:57:02.361860+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3959536.011999965180 60391.914622140 2024-03-22T21:57:03.352867+00:00 19994330.272999998182 28999999.988000039011 27869999.999000009149 3957170.963000059128 60391.914633799 2024-03-22T21:57:04.360243+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3958751.002999901772 60391.914645459 2024-03-22T21:57:05.367618+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3957909.948000072967 60391.914656929 2024-03-22T21:57:06.358625+00:00 19994330.279000040144 28999999.967999938875 27870000.057999968529 3957028.018999934196 60391.914668588 2024-03-22T21:57:07.366000+00:00 19994330.280999958515 29000000.010000109673 27869999.951000031084 3961015.088000059128 60391.914680058 2024-03-22T21:57:08.357008+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3954371.858000040054 60391.914691717 2024-03-22T21:57:09.364383+00:00 19994330.281000021845 28999999.971999999136 27869999.976000070572 3958189.038999915123 60391.914703188 2024-03-22T21:57:10.355390+00:00 19994330.274999979883 28999999.985999941826 27869999.996999979019 3959189.008000016212 60391.914714847 2024-03-22T21:57:11.362765+00:00 19994330.278000000864 29000000.001999970526 27869999.962999939919 3959369.088999987114 60391.914726317 2024-03-22T21:57:12.353772+00:00 19994330.279000040144 29000000.045000080019 27870000.032000061125 3956423.985000013839 60391.914737976 2024-03-22T21:57:13.361147+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3963066.032000064850 60391.914749452 2024-03-22T21:57:14.352651+00:00 19994330.280999898911 28999999.997999910265 27870000.044999960810 3961138.983999968041 60391.914761106 2024-03-22T21:57:15.359530+00:00 19994330.275000099093 28999999.983000040054 27869999.978999968618 3956735.921000003815 60391.914772765 2024-03-22T21:57:16.366905+00:00 19994330.278999920934 29000000.055999990553 27870000.067999958992 3964637.057000041008 60391.914784235 2024-03-22T21:57:17.357913+00:00 19994330.274000048637 28999999.957000020891 27869999.917000059038 3955992.997999907006 60391.914795895 2024-03-22T21:57:18.365288+00:00 19994330.283999919891 29000000.002000000328 27870000.042999979109 3961109.896000028122 60391.914807364 2024-03-22T21:57:19.356295+00:00 19994330.279000040144 29000000.011999990791 27869999.983000040054 3959224.088999987114 60391.914819024 2024-03-22T21:57:20.363672+00:00 19994330.274999979883 29000000.019999999553 27870000.019999980927 3955284.970000029076 60391.914830494 2024-03-22T21:57:21.354677+00:00 19994330.278000000864 28999999.986000020057 27869999.996000051498 3954913.891000031959 60391.914842153 2024-03-22T21:57:22.362052+00:00 19994330.277000069618 28999999.988999988884 27869999.969999909401 3960914.256999969017 60391.914853623 2024-03-22T21:57:23.353059+00:00 19994330.276999950409 28999999.991999980062 27870000.030000090599 3958631.902999997139 60391.914865283 2024-03-22T21:57:24.360435+00:00 19994330.278000000864 28999999.984000030905 27869999.916999939829 3956933.972000002861 60391.914876759 2024-03-22T21:57:25.351939+00:00 19994330.281000021845 29000000.007999990135 27870000.044999960810 3953783.075000048149 60391.914888412 2024-03-22T21:57:26.358817+00:00 19994330.278000000864 29000000.011999990791 27869999.992000099272 3954247.949999928009 60391.914900072 2024-03-22T21:57:27.366192+00:00 19994330.279000040144 29000000.004000011832 27870000.012999888510 3958765.024000049103 60391.914911542 2024-03-22T21:57:28.357200+00:00 19994330.276999950409 29000000.018000010401 27870000.096000000834 3956893.013999938965 60391.914923201 2024-03-22T21:57:29.364576+00:00 19994330.276000019163 28999999.955999970436 27869999.905999999493 3955696.875000000000 60391.914934677 2024-03-22T21:57:30.356078+00:00 19994330.278000000864 29000000.008999999613 27870000.030000001192 3958056.113000034820 60391.914946331 2024-03-22T21:57:31.362958+00:00 19994330.278000000864 28999999.983000040054 27869999.986999999732 3961186.896999955177 60391.914957800 2024-03-22T21:57:32.353964+00:00 19994330.281999949366 29000000.041999999434 27870000.011999990791 3955192.008000016212 60391.914969460 2024-03-22T21:57:33.361340+00:00 19994330.274000048637 28999999.967000011355 27869999.971999999136 3957402.106000065804 60391.914980936 2024-03-22T21:57:34.352843+00:00 19994330.276999950409 29000000.026999950409 27870000.025999989361 3954935.009999989998 60391.914992590 2024-03-22T21:57:35.359722+00:00 19994330.280000090599 28999999.990000069141 27869999.955000009388 3956807.895999907982 60391.915004249 2024-03-22T21:57:36.367097+00:00 19994330.276000000536 29000000.009999990463 27870000.030999988317 3956589.957000017166 60391.915015719 2024-03-22T21:57:37.358104+00:00 19994330.278000000864 28999999.977999929339 27870000.008000019938 3961416.000000000000 60391.915027378 2024-03-22T21:57:38.365481+00:00 19994330.280999999493 29000000.018000010401 27869999.990000009537 3961028.073000072967 60391.915038848 2024-03-22T21:57:39.356486+00:00 19994330.278999999166 29000000.012000080198 27869999.978999968618 3957128.050999999046 60391.915050508 2024-03-22T21:57:40.363862+00:00 19994330.272999998182 28999999.968999978155 27870000.018999990076 3952486.873999952804 60391.915061978 2024-03-22T21:57:41.354869+00:00 19994330.280999988317 29000000.005999919027 27869999.993000030518 3959589.052000045776 60391.915073637 2024-03-22T21:57:42.362245+00:00 19994330.274000018835 29000000.009000059217 27870000.016999959946 3957346.960999966133 60391.915085107 2024-03-22T21:57:43.353251+00:00 19994330.282999988645 28999999.970000028610 27870000.019000049680 3958969.074000000954 60391.915096766 2024-03-22T21:57:44.360627+00:00 19994330.273999989033 29000000.008999940008 27869999.964999970049 3954167.125000000000 60391.915108236 2024-03-22T21:57:45.351634+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3956068.830999969970 60391.915119896 2024-03-22T21:57:46.359009+00:00 19994330.278000000864 29000000.041000008583 27870000.005999978632 3959617.037000000011 60391.915131555 2024-03-22T21:57:47.366384+00:00 19994330.272999998182 28999999.949000000954 27870000.049000021070 3961137.061000000220 60391.915143025 2024-03-22T21:57:48.357392+00:00 19994330.279999971390 29000000.042000059038 27869999.927000049502 3960404.023000000045 60391.915154685 2024-03-22T21:57:49.364768+00:00 19994330.279000040144 28999999.978999968618 27870000.034999970347 3955766.981999998912 60391.915166155 2024-03-22T21:57:50.355774+00:00 19994330.278999980539 28999999.993000030518 27869999.980000019073 3959077.955000001937 60391.915177814 2024-03-22T21:57:51.363150+00:00 19994330.278000000864 29000000.017999891192 27870000.041999939829 3957671.963999997824 60391.915189284 2024-03-22T21:57:52.354157+00:00 19994330.275999959558 28999999.997000098228 27869999.958000060171 3960750.000000000000 60391.915200944 2024-03-22T21:57:53.361531+00:00 19994330.275000039488 28999999.970999959856 27870000.008999940008 3956838.998000000138 60391.915212419 2024-03-22T21:57:54.353035+00:00 19994330.279999971390 29000000.024000048637 27869999.988999959081 3955467.026000003796 60391.915224073 2024-03-22T21:57:55.359913+00:00 19994330.279000040144 29000000.006999999285 27870000.000000000000 3956435.947999998927 60391.915235549 2024-03-22T21:57:56.351417+00:00 19994330.278999980539 29000000.010000009090 27870000.026000019163 3961344.119999996852 60391.915247208 2024-03-22T21:57:57.358792+00:00 19994330.277000010014 28999999.997999999672 27870000.019000049680 3958129.955999999773 60391.915258862 2024-03-22T21:57:58.365672+00:00 19994330.274999979883 28999999.984999980778 27869999.932000041008 3957118.972999996971 60391.915270338 2024-03-22T21:57:59.357176+00:00 19994330.280000030994 28999999.975000020117 27870000.012999888510 3959019.014000006020 60391.915281991 2024-03-22T21:58:00.364054+00:00 19994330.276999950409 29000000.016999989748 27869999.979000091553 3960327.048999994993 60391.915293467 2024-03-22T21:58:01.355557+00:00 19994330.282000008970 29000000.002999991179 27869999.953999999911 3954443.920000001788 60391.915305126 2024-03-22T21:58:02.362932+00:00 19994330.278999980539 29000000.006000008434 27870000.074000000954 3960225.934999994934 60391.915316597 2024-03-22T21:58:03.353939+00:00 19994330.277000069618 28999999.984999980778 27869999.967999938875 3957949.080999999773 60391.915328256 2024-03-22T21:58:04.361314+00:00 19994330.278999920934 29000000.022999998182 27870000.047000050545 3957546.941000000108 60391.915339726 2024-03-22T21:58:05.352322+00:00 19994330.272000070661 29000000.021000031382 27870000.031000021845 3957231.065000012983 60391.915351385 2024-03-22T21:58:06.359697+00:00 19994330.278000000864 28999999.942999958992 27869999.953000001609 3959214.050999999046 60391.915363039 2024-03-22T21:58:07.366576+00:00 19994330.282999988645 28999999.996000051498 27869999.984999988228 3958450.877999991179 60391.915374515 2024-03-22T21:58:08.358080+00:00 19994330.276000019163 29000000.078999999911 27870000.052999999374 3954267.078000009060 60391.915386174 2024-03-22T21:58:09.365455+00:00 19994330.280999898911 28999999.980999950320 27870000.015999998897 3957593.015999988187 60391.915397644 2024-03-22T21:58:10.356462+00:00 19994330.275000099093 28999999.991000059992 27870000.008000001311 3960871.966000006068 60391.915409304 2024-03-22T21:58:11.363837+00:00 19994330.275999899954 28999999.969999969006 27869999.944999989122 3958906.026999995112 60391.915420773 2024-03-22T21:58:12.354844+00:00 19994330.279000040144 28999999.989999949932 27870000.024000018835 3960345.076000005007 60391.915432433 2024-03-22T21:58:13.362219+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3959750.880999996793 60391.915443909 2024-03-22T21:58:14.353722+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3955175.989000007976 60391.915455563 2024-03-22T21:58:15.360601+00:00 19994330.279000040144 28999999.985000010580 27870000.013999998569 3953052.957999988925 60391.915467032 2024-03-22T21:58:16.351609+00:00 19994330.270999908447 28999999.986999988556 27869999.944999989122 3958729.991999999154 60391.915478692 2024-03-22T21:58:17.358984+00:00 19994330.281000021845 28999999.996000051498 27870000.028999980539 3959040.083000003826 60391.915490352 2024-03-22T21:58:18.366359+00:00 19994330.277000069618 28999999.996999979019 27870000.013999998569 3961950.012000008952 60391.915501821 2024-03-22T21:58:19.357366+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3956573.069000006188 60391.915513481 2024-03-22T21:58:20.364742+00:00 19994330.278000000864 28999999.963999990374 27869999.982999980450 3961718.859999984968 60391.915524951 2024-03-22T21:58:21.355749+00:00 19994330.276999950409 29000000.029000040144 27870000.039000030607 3957841.997999995947 60391.915536610 2024-03-22T21:58:22.363127+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3955635.011999994982 60391.915548080 2024-03-22T21:58:23.354131+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3957214.002000004053 60391.915559740 2024-03-22T21:58:24.361507+00:00 19994330.279000040144 29000000.021999958903 27870000.009999990463 3955607.018000007141 60391.915571210 2024-03-22T21:58:25.352515+00:00 19994330.278999920934 28999999.950000051409 27869999.975000020117 3955468.104000002146 60391.915582869 2024-03-22T21:58:26.359890+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3954519.868000001181 60391.915594339 2024-03-22T21:58:27.350896+00:00 19994330.276999950409 29000000.044999960810 27870000.049000021070 3958317.946999996901 60391.915605999 2024-03-22T21:58:28.358271+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3958230.108000009786 60391.915617652 2024-03-22T21:58:29.365151+00:00 19994330.274999998510 29000000.004999998957 27870000.065999981016 3961530.949999988079 60391.915629128 2024-03-22T21:58:30.356653+00:00 19994330.280999999493 29000000.004000071436 27869999.971000079066 3954930.983999996912 60391.915640787 2024-03-22T21:58:31.364030+00:00 19994330.272999998182 29000000.008999940008 27869999.983999971300 3959896.075000017881 60391.915652257 2024-03-22T21:58:32.355036+00:00 19994330.280000001192 29000000.021999999881 27869999.977000001818 3961284.881999998819 60391.915663917 2024-03-22T21:58:33.362414+00:00 19994330.280000001192 28999999.989999990910 27870000.044000029564 3957978.027999997139 60391.915675387 2024-03-22T21:58:34.353418+00:00 19994330.275999989361 28999999.949000000954 27869999.934000018984 3957629.139999986161 60391.915687046 2024-03-22T21:58:35.360793+00:00 19994330.276999998838 29000000.035999998450 27870000.077999949455 3955121.934000014793 60391.915698516 2024-03-22T21:58:36.351801+00:00 19994330.276000019163 28999999.995999988168 27869999.965000029653 3959730.991999983788 60391.915710175 2024-03-22T21:58:37.359176+00:00 19994330.281999979168 28999999.978000018746 27869999.996999979019 3960757.020999997854 60391.915721829 2024-03-22T21:58:38.366055+00:00 19994330.279000010341 29000000.025000009686 27870000.019000049680 3955472.897000014782 60391.915733305 2024-03-22T21:58:39.357558+00:00 19994330.277000010014 28999999.988000009209 27870000.000999931246 3960364.074000000954 60391.915744964 2024-03-22T21:58:40.364934+00:00 19994330.273999989033 28999999.986999988556 27869999.953999999911 3957579.078999996185 60391.915756434 2024-03-22T21:58:41.355940+00:00 19994330.280000001192 29000000.003000020981 27869999.996999979019 3958377.886000006925 60391.915768094 2024-03-22T21:58:42.363317+00:00 19994330.277000010014 29000000.039999961853 27870000.055999990553 3957150.013999999035 60391.915779564 2024-03-22T21:58:43.354323+00:00 19994330.282000008970 28999999.935999989510 27869999.968000050634 3960715.011999994982 60391.915791218 2024-03-22T21:58:44.361202+00:00 19994330.278000000864 29000000.045000020415 27870000.000000000000 3957830.037000000011 60391.915802693 2024-03-22T21:58:45.352706+00:00 19994330.274999979883 28999999.962000008672 27869999.962000001222 3958655.967999995220 60391.915814353 2024-03-22T21:58:46.360081+00:00 19994330.278999980539 29000000.015999969095 27870000.048999998719 3961145.138999999035 60391.915825823 2024-03-22T21:58:47.351088+00:00 19994330.276000019163 29000000.010000050068 27869999.982999999076 3958766.862000017893 60391.915837476 2024-03-22T21:58:48.357967+00:00 19994330.278999980539 28999999.983999971300 27870000.020000010729 3961116.055999993812 60391.915849136 2024-03-22T21:58:49.365342+00:00 19994330.279000040144 29000000.039000030607 27870000.043999999762 3955498.921000003815 60391.915860606 2024-03-22T21:58:50.356349+00:00 19994330.279999971390 28999999.975999951363 27869999.974999990314 3962003.011999994982 60391.915872266 2024-03-22T21:58:51.363725+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3957792.071999996901 60391.915883735 2024-03-22T21:58:52.354732+00:00 19994330.277000010014 29000000.021000031382 27869999.999000009149 3957979.030000001192 60391.915895395 2024-03-22T21:58:53.362109+00:00 19994330.272999998182 28999999.977000001818 27869999.978999998420 3956322.881000012159 60391.915906871 2024-03-22T21:58:54.353611+00:00 19994330.279999971390 28999999.986999988556 27870000.002999961376 3955999.064000010025 60391.915918524 2024-03-22T21:58:55.360489+00:00 19994330.280000030994 29000000.001999970526 27870000.042000059038 3954283.043999969959 60391.915929994 2024-03-22T21:58:56.351497+00:00 19994330.276999950409 28999999.998000029474 27869999.951999958605 3959758.957000017166 60391.915941654 2024-03-22T21:58:57.358872+00:00 19994330.281000021845 29000000.006999969482 27869999.977999988943 3955525.995000004768 60391.915953313 2024-03-22T21:58:58.366247+00:00 19994330.276000019163 29000000.009000059217 27870000.048000041395 3955361.041000009049 60391.915964783 2024-03-22T21:58:59.357254+00:00 19994330.274999979883 29000000.022999998182 27870000.004000011832 3959819.939999998081 60391.915976442 2024-03-22T21:59:00.364630+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3958273.989999949932 60391.915987913 2024-03-22T21:59:01.355636+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3956228.984000027180 60391.915999572 2024-03-22T21:59:02.363012+00:00 19994330.283000111580 29000000.000999931246 27870000.023999989033 3964663.043999969959 60391.916011042 2024-03-22T21:59:03.354019+00:00 19994330.273999929428 28999999.953000068665 27870000.007000029087 3958452.073000013828 60391.916022701 2024-03-22T21:59:04.361394+00:00 19994330.274000048637 29000000.052999969572 27870000.008000019938 3958555.948000013828 60391.916034177 2024-03-22T21:59:05.352897+00:00 19994330.281000021845 29000000.004999998957 27870000.038999918848 3960279.968999981880 60391.916045831 2024-03-22T21:59:06.359778+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3959199.078999996185 60391.916057301 2024-03-22T21:59:07.350784+00:00 19994330.276999950409 28999999.973999980837 27869999.931000109762 3956526.895000040997 60391.916068960 2024-03-22T21:59:08.358159+00:00 19994330.281000021845 29000000.057999968529 27870000.025999899954 3955999.023000001907 60391.916080620 2024-03-22T21:59:09.365534+00:00 19994330.274999979883 28999999.991999998689 27870000.036000009626 3960937.026999949943 60391.916092089 2024-03-22T21:59:10.356542+00:00 19994330.282000061125 28999999.993000000715 27869999.960999969393 3953275.988000034820 60391.916103749 2024-03-22T21:59:11.363917+00:00 19994330.273999929428 28999999.986000001431 27869999.986000061035 3958891.981999992859 60391.916115219 2024-03-22T21:59:12.354924+00:00 19994330.274999979883 29000000.003000009805 27870000.029999971390 3957512.035000026226 60391.916126878 2024-03-22T21:59:13.362301+00:00 19994330.282999988645 29000000.011999990791 27869999.966000080109 3961894.986000000965 60391.916138354 2024-03-22T21:59:14.353803+00:00 19994330.280000090599 29000000.021999981254 27870000.071999911219 3957773.850999950897 60391.916150008 2024-03-22T21:59:15.360681+00:00 19994330.273999929428 28999999.950000021607 27869999.920000080019 3957587.212000011932 60391.916161484 2024-03-22T21:59:16.352185+00:00 19994330.277000069618 29000000.019999980927 27870000.059000018984 3958874.917999982834 60391.916173143 2024-03-22T21:59:17.359560+00:00 19994330.278999920934 28999999.992000009865 27869999.953999999911 3960382.050000011921 60391.916184613 2024-03-22T21:59:18.350567+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3955989.976999998093 60391.916196273 2024-03-22T21:59:19.357942+00:00 19994330.275999899954 29000000.010999981314 27869999.995000001043 3959745.016000031959 60391.916207926 2024-03-22T21:59:20.364822+00:00 19994330.281000021845 29000000.013999998569 27870000.035999890417 3958107.879000008106 60391.916219402 2024-03-22T21:59:21.356325+00:00 19994330.280000090599 28999999.971999999136 27869999.981000069529 3963335.028999983799 60391.916231056 2024-03-22T21:59:22.363206+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3957497.986000000965 60391.916242532 2024-03-22T21:59:23.354707+00:00 19994330.276000000536 29000000.016999959946 27870000.013999998569 3954372.087000011932 60391.916254191 2024-03-22T21:59:24.362082+00:00 19994330.276999998838 28999999.975000020117 27870000.015000000596 3958919.024999976158 60391.916265661 2024-03-22T21:59:25.353089+00:00 19994330.280999999493 29000000.017000019550 27870000.008000001311 3957713.934000014793 60391.916277320 2024-03-22T21:59:26.360464+00:00 19994330.278000008315 28999999.968999918550 27869999.964999999851 3962946.074999988079 60391.916288790 2024-03-22T21:59:27.351472+00:00 19994330.280000001192 29000000.008000019938 27870000.007999990135 3964939.906000018120 60391.916300444 2024-03-22T21:59:28.358351+00:00 19994330.276999998838 29000000.001000050455 27869999.976000010967 3960949.029999970924 60391.916311920 2024-03-22T21:59:29.349855+00:00 19994330.274000000209 28999999.975999951363 27869999.993999991566 3956991.082000017166 60391.916323579 2024-03-22T21:59:30.357230+00:00 19994330.280000001192 29000000.014000058174 27870000.041000008583 3961806.967000008095 60391.916335233 2024-03-22T21:59:31.364110+00:00 19994330.280000001192 29000000.008999940008 27869999.994000021368 3960072.930999993812 60391.916346708 2024-03-22T21:59:32.355612+00:00 19994330.278999980539 29000000.000000000000 27869999.988000009209 3959110.000999987125 60391.916358362 2024-03-22T21:59:33.362497+00:00 19994330.275000009686 28999999.994000080973 27869999.958999991417 3957062.073000013828 60391.916369838 2024-03-22T21:59:34.353994+00:00 19994330.279000010341 28999999.985000010580 27870000.059000018984 3957593.000999987125 60391.916381491 2024-03-22T21:59:35.360873+00:00 19994330.274999979883 29000000.037999991328 27869999.960999969393 3959037.901000022888 60391.916392967 2024-03-22T21:59:36.352377+00:00 19994330.280000001192 28999999.996999979019 27870000.055999990553 3959086.056999980938 60391.916404627 2024-03-22T21:59:37.359752+00:00 19994330.277000010014 29000000.023999929428 27869999.990000009537 3955377.994000018109 60391.916416097 2024-03-22T21:59:38.350759+00:00 19994330.281000021845 28999999.984000090510 27869999.995999988168 3955730.986000000965 60391.916427756 2024-03-22T21:59:39.358134+00:00 19994330.275999959558 28999999.968999978155 27870000.003000020981 3958557.981999992859 60391.916439410 2024-03-22T21:59:40.365013+00:00 19994330.278000000864 29000000.008000019938 27869999.951999958605 3959739.005999981891 60391.916450886 2024-03-22T21:59:41.356517+00:00 19994330.281000021845 29000000.001999970526 27870000.047000050545 3959098.010999978054 60391.916462539 2024-03-22T21:59:42.363397+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3962398.059000014793 60391.916474015 2024-03-22T21:59:43.354900+00:00 19994330.273999989033 28999999.998999949545 27869999.953999999911 3960137.014999986161 60391.916485675 2024-03-22T21:59:44.362275+00:00 19994330.280000030994 29000000.029000040144 27870000.006000038236 3961231.912000000011 60391.916497144 2024-03-22T21:59:45.353281+00:00 19994330.278999980539 29000000.001999970526 27870000.095999959856 3960772.017000020016 60391.916508804 2024-03-22T21:59:46.360658+00:00 19994330.273999989033 28999999.995999999344 27869999.916999939829 3960017.031000018120 60391.916520274 2024-03-22T21:59:47.351663+00:00 19994330.281000021845 28999999.981000009924 27869999.991000059992 3958357.958000003826 60391.916531933 2024-03-22T21:59:48.359039+00:00 19994330.277000010014 28999999.971999991685 27870000.003999948502 3959727.967999995220 60391.916543403 2024-03-22T21:59:49.350047+00:00 19994330.281000021845 29000000.037999998778 27870000.058000091463 3957868.092000008095 60391.916555063 2024-03-22T21:59:50.357422+00:00 19994330.278000000864 28999999.977000009269 27869999.930999990553 3954825.967999995220 60391.916566717 2024-03-22T21:59:51.364300+00:00 19994330.275999899954 29000000.002999991179 27870000.069999929518 3958765.027000010014 60391.916578192 2024-03-22T21:59:52.355804+00:00 19994330.279000040144 29000000.013000011444 27869999.930000070482 3954067.009999989998 60391.916589851 2024-03-22T21:59:53.363180+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3958812.916999996174 60391.916601322 2024-03-22T21:59:54.354186+00:00 19994330.276999950409 29000000.015000019222 27870000.019999980927 3957769.061999977101 60391.916612981 2024-03-22T21:59:55.361561+00:00 19994330.277000069618 29000000.028999980539 27870000.011999960989 3958352.963999987114 60391.916624451 2024-03-22T21:59:56.352569+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3957472.075000048149 60391.916636110 2024-03-22T21:59:57.359943+00:00 19994330.276999950409 28999999.943000018597 27870000.014999989420 3957579.951999961864 60391.916647586 2024-03-22T21:59:58.351447+00:00 19994330.276999950409 29000000.040999948978 27869999.981000069529 3958765.967000008095 60391.916659240 2024-03-22T21:59:59.358326+00:00 19994330.279000040144 28999999.996000051498 27869999.927999969572 3959692.961000024807 60391.916670710 2024-03-22T22:00:00.349334+00:00 19994330.278000000864 29000000.023999989033 27870000.096999999136 3958631.097000002861 60391.916682369 2024-03-22T22:00:01.356708+00:00 19994330.274999979883 28999999.958999991417 27869999.945999979973 3958596.929999948014 60391.916694029 2024-03-22T22:00:02.364083+00:00 19994330.281000021845 28999999.990000009537 27870000.039000000805 3960969.036000012886 60391.916705498 2024-03-22T22:00:03.355091+00:00 19994330.281000021845 29000000.011999960989 27870000.008000001311 3960276.968999981880 60391.916717158 2024-03-22T22:00:04.362466+00:00 19994330.274000048637 29000000.006999969482 27869999.960999999195 3965311.019999980927 60391.916728628 2024-03-22T22:00:05.353475+00:00 19994330.276999950409 28999999.985000010580 27870000.015999991447 3958371.059000014793 60391.916740288 2024-03-22T22:00:06.360849+00:00 19994330.276999950409 29000000.007000088692 27869999.983000010252 3960226.003000020981 60391.916751758 2024-03-22T22:00:07.351856+00:00 19994330.281000021845 29000000.018999930471 27870000.015999998897 3961180.914000033867 60391.916763417 2024-03-22T22:00:08.359231+00:00 19994330.279000040144 28999999.985000010580 27869999.988000009209 3961288.036000012886 60391.916774887 2024-03-22T22:00:09.350238+00:00 19994330.276999950409 29000000.028000000864 27870000.049999978393 3960924.970999956131 60391.916786546 2024-03-22T22:00:10.357613+00:00 19994330.276000019163 28999999.973999980837 27869999.910999979824 3957494.999000072014 60391.916798206 2024-03-22T22:00:11.364988+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3959905.061999917030 60391.916809682 2024-03-22T22:00:12.356492+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3960956.953999996185 60391.916821335 2024-03-22T22:00:13.363374+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3959168.000000000000 60391.916832805 2024-03-22T22:00:14.354378+00:00 19994330.284000039101 28999999.948000069708 27869999.991000059992 3963106.031000018120 60391.916844465 2024-03-22T22:00:15.361754+00:00 19994330.273999929428 29000000.062999960035 27870000.075999978930 3961525.986000061035 60391.916855935 2024-03-22T22:00:16.352760+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3960416.070999979973 60391.916867594 2024-03-22T22:00:17.360136+00:00 19994330.276999998838 29000000.000000000000 27870000.015999969095 3956339.927999972831 60391.916879064 2024-03-22T22:00:18.351143+00:00 19994330.278999999166 29000000.008000019938 27870000.003000020981 3959786.968999981880 60391.916890724 2024-03-22T22:00:19.358518+00:00 19994330.276999998838 29000000.008999940008 27870000.018999990076 3959750.009000062943 60391.916902194 2024-03-22T22:00:20.349525+00:00 19994330.278999999166 28999999.988000039011 27869999.996999979019 3953756.007999897003 60391.916913853 2024-03-22T22:00:21.356900+00:00 19994330.280000001192 29000000.000999931246 27869999.950000051409 3961843.925000071991 60391.916925512 2024-03-22T22:00:22.364276+00:00 19994330.277000010014 28999999.971000079066 27870000.009999990463 3958086.110999941826 60391.916936982 2024-03-22T22:00:23.355282+00:00 19994330.274999991059 29000000.043000001460 27870000.055999990553 3959369.034000039101 60391.916948642 2024-03-22T22:00:24.362659+00:00 19994330.280000001192 28999999.973000001162 27869999.985000010580 3959178.953999996185 60391.916960112 2024-03-22T22:00:25.353665+00:00 19994330.275999989361 28999999.986000001431 27869999.949999928474 3963079.804000020027 60391.916971771 2024-03-22T22:00:26.361040+00:00 19994330.282000008970 29000000.021999999881 27870000.039000030607 3958331.126999973785 60391.916983241 2024-03-22T22:00:27.352047+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3955340.044999957085 60391.916994900 2024-03-22T22:00:28.359423+00:00 19994330.275000009686 28999999.975000020117 27869999.996000051498 3957034.013000010978 60391.917006376 2024-03-22T22:00:29.350927+00:00 19994330.277000010014 28999999.988999988884 27870000.023999929428 3958623.980000019073 60391.917018030 2024-03-22T22:00:30.357805+00:00 19994330.278000000864 29000000.046999990940 27869999.991000059992 3958454.065999985207 60391.917029506 2024-03-22T22:00:31.349308+00:00 19994330.278999980539 28999999.964999999851 27870000.011999960989 3960891.915000081062 60391.917041165 2024-03-22T22:00:32.356683+00:00 19994330.281000021845 29000000.008999999613 27869999.967999938875 3959181.962000011932 60391.917052819 2024-03-22T22:00:33.363563+00:00 19994330.276999950409 29000000.020999971777 27870000.022999998182 3956871.072999954224 60391.917064295 2024-03-22T22:00:34.355066+00:00 19994330.277000010014 28999999.992000039667 27869999.991000059992 3958750.103000044823 60391.917075954 2024-03-22T22:00:35.362441+00:00 19994330.275000039488 28999999.992999970913 27869999.960999969393 3958089.898000001907 60391.917087424 2024-03-22T22:00:36.353448+00:00 19994330.279999971390 28999999.994000021368 27870000.062000039965 3961031.039999961853 60391.917099084 2024-03-22T22:00:37.360823+00:00 19994330.278999980539 28999999.987999979407 27869999.960999969393 3956661.958999990951 60391.917110553 2024-03-22T22:00:38.351831+00:00 19994330.277000010014 29000000.008999999613 27870000.047999981791 3957299.055999993812 60391.917122213 2024-03-22T22:00:39.359206+00:00 19994330.280000030994 29000000.032000008970 27869999.984000090510 3960795.011999965180 60391.917133683 2024-03-22T22:00:40.350213+00:00 19994330.274999979883 28999999.991000000387 27869999.964999999851 3958443.856000065804 60391.917145343 2024-03-22T22:00:41.357588+00:00 19994330.277000010014 28999999.996999979019 27869999.997000001371 3959328.074999928009 60391.917156812 2024-03-22T22:00:42.348595+00:00 19994330.278999980539 29000000.008000019938 27870000.081000000238 3956204.999000072014 60391.917168472 2024-03-22T22:00:43.355971+00:00 19994330.278999980539 29000000.004999998957 27869999.927000001073 3962768.997999907006 60391.917180131 2024-03-22T22:00:44.363347+00:00 19994330.281000021845 29000000.008000019938 27870000.021000001580 3960136.015000104904 60391.917191601 2024-03-22T22:00:45.354354+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3959953.884999989998 60391.917203261 2024-03-22T22:00:46.361728+00:00 19994330.279000040144 28999999.963999990374 27869999.951000008732 3958366.152999997139 60391.917214731 2024-03-22T22:00:47.352736+00:00 19994330.276999950409 29000000.019999980927 27870000.030000001192 3956196.983999968041 60391.917226390 2024-03-22T22:00:48.360110+00:00 19994330.275000099093 29000000.004999998957 27870000.020000010729 3959840.881999969017 60391.917237860 2024-03-22T22:00:49.351118+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3953792.037000060081 60391.917249519 2024-03-22T22:00:50.358493+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3957700.066999911796 60391.917260990 2024-03-22T22:00:51.349500+00:00 19994330.276000019163 28999999.950999978930 27869999.860000010580 3958867.023000001907 60391.917272649 2024-03-22T22:00:52.356875+00:00 19994330.278000000864 29000000.023999929428 27870000.073000010103 3962385.971000074875 60391.917284308 2024-03-22T22:00:53.364251+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3961571.916999936104 60391.917295778 2024-03-22T22:00:54.355259+00:00 19994330.274999979883 28999999.942999958992 27869999.949000000954 3960452.978000044823 60391.917307438 2024-03-22T22:00:55.362635+00:00 19994330.284000039101 29000000.072000030428 27870000.096999999136 3961400.060999989975 60391.917318908 2024-03-22T22:00:56.353640+00:00 19994330.274999979883 28999999.958000060171 27870000.004999998957 3963764.075999975204 60391.917330567 2024-03-22T22:00:57.361015+00:00 19994330.279999971390 29000000.013000011444 27869999.989000018686 3959734.991999983788 60391.917342037 2024-03-22T22:00:58.352023+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3958539.078999996185 60391.917353697 2024-03-22T22:00:59.359398+00:00 19994330.276000019163 29000000.019999980927 27869999.963000059128 3954468.928000092972 60391.917365167 2024-03-22T22:01:00.350405+00:00 19994330.278000000864 28999999.982999999076 27870000.022999998182 3957176.996999979019 60391.917376826 2024-03-22T22:01:01.357780+00:00 19994330.278999920934 28999999.964000001550 27869999.953999999911 3956887.919000030030 60391.917388302 2024-03-22T22:01:02.349285+00:00 19994330.279000040144 29000000.054999988526 27870000.096999999136 3955386.015999913216 60391.917399955 2024-03-22T22:01:03.356162+00:00 19994330.282999988645 29000000.008000001311 27869999.940999981016 3955827.981000065804 60391.917411615 2024-03-22T22:01:04.363538+00:00 19994330.271000031382 28999999.995000019670 27870000.019999980927 3960873.082999945153 60391.917423085 2024-03-22T22:01:05.354545+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3952803.953999996185 60391.917434745 2024-03-22T22:01:06.361920+00:00 19994330.279999971390 28999999.939000010490 27869999.945999979973 3958849.938000082970 60391.917446215 2024-03-22T22:01:07.352927+00:00 19994330.279000040144 28999999.975999981165 27870000.024999979883 3957790.070999979973 60391.917457874 2024-03-22T22:01:08.360304+00:00 19994330.281999949366 29000000.041999999434 27869999.971000079066 3959845.942999958992 60391.917469344 2024-03-22T22:01:09.351310+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3962236.072000027169 60391.917481003 2024-03-22T22:01:10.358685+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3964908.026000022888 60391.917492473 2024-03-22T22:01:11.349692+00:00 19994330.278000000864 29000000.042999979109 27870000.077999949455 3958006.955999969970 60391.917504133 2024-03-22T22:01:12.357068+00:00 19994330.276999998838 28999999.966000020504 27869999.969000101089 3964559.996999979019 60391.917515603 2024-03-22T22:01:13.348075+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3957048.973000050057 60391.917527262 2024-03-22T22:01:14.355450+00:00 19994330.280000001192 29000000.042999979109 27870000.074000000954 3957841.049999951851 60391.917538916 2024-03-22T22:01:15.362333+00:00 19994330.278999999166 28999999.969000041485 27869999.981000069529 3963579.047000051010 60391.917550392 2024-03-22T22:01:16.353832+00:00 19994330.275000009686 28999999.980999950320 27869999.977000001818 3955604.954999924172 60391.917562051 2024-03-22T22:01:17.361208+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3963599.933000088204 60391.917573521 2024-03-22T22:01:18.352214+00:00 19994330.275999989361 29000000.041000008583 27870000.065999981016 3962941.106999992859 60391.917585181 2024-03-22T22:01:19.359590+00:00 19994330.281000021845 28999999.967000011355 27869999.953000001609 3962921.962999939919 60391.917596650 2024-03-22T22:01:20.350597+00:00 19994330.276999980211 29000000.008999940008 27870000.028000000864 3960875.980000019073 60391.917608310 2024-03-22T22:01:21.357972+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3957704.082000017166 60391.917619786 2024-03-22T22:01:22.349475+00:00 19994330.278000030667 29000000.018999930471 27870000.024999991059 3956436.886000037193 60391.917631439 2024-03-22T22:01:23.356355+00:00 19994330.278999980539 29000000.002000089735 27870000.029000010341 3958017.989999889862 60391.917643099 2024-03-22T22:01:24.363730+00:00 19994330.274999979883 29000000.000999931246 27869999.936999980360 3961490.042000054847 60391.917654574 2024-03-22T22:01:25.355233+00:00 19994330.280000030994 28999999.990000009537 27870000.024000018835 3959048.000000000000 60391.917666228 2024-03-22T22:01:26.362112+00:00 19994330.278000000864 28999999.994000080973 27869999.947000000626 3962401.973999977112 60391.917677704 2024-03-22T22:01:27.353615+00:00 19994330.278000000864 28999999.984999898821 27870000.072000000626 3961482.019999980927 60391.917689357 2024-03-22T22:01:28.360494+00:00 19994330.279999971390 28999999.976000070572 27869999.905000030994 3959366.037999988068 60391.917700833 2024-03-22T22:01:29.351997+00:00 19994330.278000060469 29000000.031000021845 27870000.065999981016 3959905.997000098228 60391.917712493 2024-03-22T22:01:30.359373+00:00 19994330.275999959558 29000000.033999919891 27870000.005999978632 3962630.027999997139 60391.917723963 2024-03-22T22:01:31.350380+00:00 19994330.277000010014 28999999.961000081152 27869999.989000018686 3958540.916999936104 60391.917735622 2024-03-22T22:01:32.357755+00:00 19994330.278999980539 29000000.023999929428 27870000.022999998182 3966710.921000003815 60391.917747092 2024-03-22T22:01:33.348763+00:00 19994330.281000021845 28999999.984000090510 27869999.982999980450 3961159.070000051986 60391.917758752 2024-03-22T22:01:34.356139+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3958902.959999918938 60391.917770411 2024-03-22T22:01:35.363513+00:00 19994330.278000000864 29000000.015999909490 27870000.046999990940 3961811.118000030983 60391.917781881 2024-03-22T22:01:36.354520+00:00 19994330.276999950409 28999999.986999988556 27869999.971000019461 3962616.879999995232 60391.917793535 2024-03-22T22:01:37.361399+00:00 19994330.282000061125 29000000.036000009626 27870000.023999989033 3957933.105000019073 60391.917805010 2024-03-22T22:01:38.352902+00:00 19994330.278000000864 28999999.978999998420 27869999.965000029653 3960144.929000020027 60391.917816664 2024-03-22T22:01:39.359782+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3958151.968999981880 60391.917828140 2024-03-22T22:01:40.351285+00:00 19994330.278999920934 28999999.994999989867 27870000.014999989420 3957265.026999949943 60391.917839793 2024-03-22T22:01:41.358164+00:00 19994330.275000099093 29000000.011000011116 27869999.971999999136 3957984.000000000000 60391.917851269 2024-03-22T22:01:42.349667+00:00 19994330.278999920934 28999999.990000009537 27869999.984000090510 3959950.041000009049 60391.917862928 2024-03-22T22:01:43.357042+00:00 19994330.278000000864 29000000.006999999285 27870000.049999948591 3958722.961000084877 60391.917874399 2024-03-22T22:01:44.348050+00:00 19994330.280000090599 28999999.996999979019 27870000.006999969482 3960649.062999964226 60391.917886058 2024-03-22T22:01:45.355425+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3960668.985999941826 60391.917897718 2024-03-22T22:01:46.362801+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3960159.985000013839 60391.917909188 2024-03-22T22:01:47.353808+00:00 19994330.282999988645 29000000.037999991328 27870000.034000039101 3959677.939000010025 60391.917920847 2024-03-22T22:01:48.361184+00:00 19994330.272999998182 28999999.989000018686 27869999.988999959081 3962882.088000059128 60391.917932317 2024-03-22T22:01:49.352189+00:00 19994330.279000040144 29000000.013999998569 27870000.003999948502 3964235.913999915123 60391.917943976 2024-03-22T22:01:50.359565+00:00 19994330.281000021845 28999999.974999960512 27869999.996000051498 3961672.054000020027 60391.917955447 2024-03-22T22:01:51.350572+00:00 19994330.275999899954 28999999.990000009537 27869999.988999959081 3956883.050999999046 60391.917967106 2024-03-22T22:01:52.357947+00:00 19994330.275000099093 29000000.037999991328 27870000.022000070661 3960999.967000008095 60391.917978576 2024-03-22T22:01:53.348954+00:00 19994330.278000000864 28999999.979000028223 27869999.988999959081 3958661.039000033867 60391.917990235 2024-03-22T22:01:54.356330+00:00 19994330.279999971390 28999999.958000000566 27870000.001999970526 3958482.858999968041 60391.918001705 2024-03-22T22:01:55.347337+00:00 19994330.278000000864 29000000.052999969572 27869999.971999999136 3955591.128000020981 60391.918013365 2024-03-22T22:01:56.354712+00:00 19994330.276999950409 28999999.983000040054 27870000.027000069618 3965931.955000042915 60391.918025019 2024-03-22T22:01:57.361591+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3963237.023999928962 60391.918036494 2024-03-22T22:01:58.353094+00:00 19994330.277000069618 29000000.006999969482 27870000.026000000536 3957410.054000020027 60391.918048154 2024-03-22T22:01:59.360469+00:00 19994330.274999979883 29000000.031000021845 27869999.993999999017 3958107.909000039101 60391.918059624 2024-03-22T22:02:00.351477+00:00 19994330.279999971390 28999999.944000009447 27870000.028000000864 3955893.972000002861 60391.918071283 2024-03-22T22:02:01.358852+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3958951.914999961853 60391.918082753 2024-03-22T22:02:02.349859+00:00 19994330.280000090599 28999999.996000051498 27870000.039000000805 3964223.085999966133 60391.918094412 2024-03-22T22:02:03.357234+00:00 19994330.279999971390 29000000.014999989420 27869999.955000009388 3957521.024000049103 60391.918105883 2024-03-22T22:02:04.348241+00:00 19994330.274999998510 28999999.978000041097 27869999.967000011355 3959342.065999985207 60391.918117542 2024-03-22T22:02:05.355616+00:00 19994330.276000000536 29000000.010999921709 27870000.070999979973 3958728.871999979019 60391.918129201 2024-03-22T22:02:06.362993+00:00 19994330.278999999166 28999999.998000029474 27869999.975999981165 3959083.126000047196 60391.918140677 2024-03-22T22:02:07.354496+00:00 19994330.278000000864 29000000.037000060081 27870000.024000048637 3959556.018000007141 60391.918152330 2024-03-22T22:02:08.361374+00:00 19994330.276999998838 29000000.023999929428 27870000.029999971390 3961245.955999969970 60391.918163801 2024-03-22T22:02:09.352382+00:00 19994330.280000001192 28999999.934000018984 27869999.921000000089 3962663.937999964226 60391.918175460 2024-03-22T22:02:10.359757+00:00 19994330.275999989361 29000000.029000040144 27870000.022999998182 3963282.101999998093 60391.918186936 2024-03-22T22:02:11.351260+00:00 19994330.278000000864 28999999.972999930382 27869999.953999999911 3963134.860000013839 60391.918198590 2024-03-22T22:02:12.358139+00:00 19994330.276000019163 29000000.042999979109 27870000.075999978930 3963421.045000075828 60391.918210059 2024-03-22T22:02:13.349146+00:00 19994330.278999980539 28999999.993000030518 27869999.981000009924 3961077.006999969017 60391.918221719 2024-03-22T22:02:14.356521+00:00 19994330.278000000864 28999999.999000001699 27870000.049000021070 3954298.031999946106 60391.918233195 2024-03-22T22:02:15.348024+00:00 19994330.280000001192 28999999.989999990910 27869999.897000011057 3962372.886000037193 60391.918244848 2024-03-22T22:02:16.354904+00:00 19994330.279000010341 29000000.025000009686 27870000.101000010967 3960615.125000000000 60391.918256508 2024-03-22T22:02:17.362279+00:00 19994330.276000019163 29000000.003999989480 27869999.947000030428 3962437.008000016212 60391.918267978 2024-03-22T22:02:18.353286+00:00 19994330.276999950409 28999999.992000009865 27870000.021999958903 3965297.986000000034 60391.918279638 2024-03-22T22:02:19.360662+00:00 19994330.281000021845 29000000.004999998957 27870000.021999958903 3961847.986000000034 60391.918291113 2024-03-22T22:02:20.352165+00:00 19994330.280000030994 28999999.947000000626 27869999.966000080109 3963927.049999998882 60391.918302767 2024-03-22T22:02:21.359044+00:00 19994330.275999959558 29000000.078000009060 27870000.051999930292 3961820.919999999925 60391.918314242 2024-03-22T22:02:22.350547+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3964572.986000000965 60391.918325896 2024-03-22T22:02:23.357427+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3965402.953999999911 60391.918337372 2024-03-22T22:02:24.348929+00:00 19994330.274999979883 28999999.998999949545 27869999.988999959081 3958618.089999999851 60391.918349026 2024-03-22T22:02:25.355809+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3961491.100999996066 60391.918360502 2024-03-22T22:02:26.347313+00:00 19994330.280000030994 29000000.020999971777 27870000.013000011444 3961661.862000002991 60391.918372155 2024-03-22T22:02:27.354191+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3961852.055000000168 60391.918383814 2024-03-22T22:02:28.361566+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3960979.082000001799 60391.918395285 2024-03-22T22:02:29.352574+00:00 19994330.276000019163 29000000.050000008196 27870000.006000038236 3961002.859999998938 60391.918406944 2024-03-22T22:02:30.359948+00:00 19994330.277999941260 28999999.971999939531 27869999.988999959081 3963226.978000000119 60391.918418414 2024-03-22T22:02:31.350956+00:00 19994330.280000090599 29000000.013999998569 27869999.993000030518 3960703.031999997795 60391.918430073 2024-03-22T22:02:32.358331+00:00 19994330.278000000864 28999999.960000038147 27870000.003000020981 3957662.020999997854 60391.918441549 2024-03-22T22:02:33.349834+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3962708.072000003885 60391.918453203 2024-03-22T22:02:34.356713+00:00 19994330.276999950409 29000000.033999919891 27870000.069999929518 3962953.877000004053 60391.918464678 2024-03-22T22:02:35.348216+00:00 19994330.272999998182 28999999.952000018209 27869999.919000029564 3957484.037999988068 60391.918476338 2024-03-22T22:02:36.355592+00:00 19994330.281000021845 29000000.036000009626 27870000.061000000685 3958520.977000012994 60391.918487808 2024-03-22T22:02:37.346602+00:00 19994330.274999979883 28999999.960000038147 27869999.951000001281 3960089.009999989998 60391.918499467 2024-03-22T22:02:38.353974+00:00 19994330.285000089556 29000000.028000000864 27870000.041000008583 3959178.078000009060 60391.918511121 2024-03-22T22:02:39.360855+00:00 19994330.278999920934 29000000.029000040144 27870000.023999989033 3958166.969999998808 60391.918522597 2024-03-22T22:02:40.352357+00:00 19994330.274000048637 28999999.984999898821 27869999.962000001222 3957861.030000001192 60391.918534250 2024-03-22T22:02:41.359236+00:00 19994330.278999920934 28999999.991000059992 27869999.959000021219 3960690.964000002015 60391.918545726 2024-03-22T22:02:42.350740+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3958391.941999986768 60391.918557380 2024-03-22T22:02:43.357618+00:00 19994330.279000040144 28999999.990000009537 27869999.988000009209 3961923.021000013221 60391.918568856 2024-03-22T22:02:44.349121+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3961325.088999987114 60391.918580509 2024-03-22T22:02:45.356000+00:00 19994330.279000040144 28999999.973000049591 27869999.956000030041 3958529.923000007868 60391.918591985 2024-03-22T22:02:46.347504+00:00 19994330.274999979883 29000000.026000019163 27870000.069000009447 3962229.951000005007 60391.918603645 2024-03-22T22:02:47.354879+00:00 19994330.278000000864 28999999.995999928564 27869999.974999960512 3959317.010999992024 60391.918615298 2024-03-22T22:02:48.361758+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3957531.121000006795 60391.918626774 2024-03-22T22:02:49.353261+00:00 19994330.278999920934 28999999.985000010580 27869999.996000051498 3957618.886999994982 60391.918638433 2024-03-22T22:02:50.360637+00:00 19994330.276000019163 28999999.979000091553 27869999.984999950975 3958902.097000002861 60391.918649903 2024-03-22T22:02:51.351644+00:00 19994330.282000061125 29000000.034000001848 27870000.020000040531 3961913.008999987971 60391.918661557 2024-03-22T22:02:52.358523+00:00 19994330.276999950409 29000000.030999999493 27870000.025999959558 3958824.057999997865 60391.918673033 2024-03-22T22:02:53.350026+00:00 19994330.274999979883 28999999.971999991685 27869999.989000018686 3959223.911000012886 60391.918684692 2024-03-22T22:02:54.357401+00:00 19994330.277000069618 29000000.000999998301 27870000.007000029087 3956040.025000005960 60391.918696162 2024-03-22T22:02:55.348408+00:00 19994330.278999920934 29000000.026000011712 27869999.991999980062 3959284.965999991167 60391.918707822 2024-03-22T22:02:56.355784+00:00 19994330.281000021845 28999999.960000008345 27869999.962999939919 3960349.992000014056 60391.918719292 2024-03-22T22:02:57.346791+00:00 19994330.274999979883 29000000.008999969810 27870000.011000040919 3956415.017999976873 60391.918730951 2024-03-22T22:02:58.354166+00:00 19994330.276000000536 28999999.990000009537 27870000.009999990463 3962503.020999997854 60391.918742605 2024-03-22T22:02:59.361046+00:00 19994330.280999999493 29000000.028000000864 27870000.031000021845 3961291.900000005960 60391.918754080 2024-03-22T22:03:00.352549+00:00 19994330.274000000209 28999999.949999991804 27869999.965000029653 3961948.092000008095 60391.918765734 2024-03-22T22:03:01.359427+00:00 19994330.280000001192 29000000.044000029564 27870000.041999939829 3963372.995999991894 60391.918777210 2024-03-22T22:03:02.350931+00:00 19994330.280000001192 28999999.962999999523 27869999.968999978155 3963731.990999997128 60391.918788869 2024-03-22T22:03:03.358306+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3957922.943000019062 60391.918800339 2024-03-22T22:03:04.349314+00:00 19994330.276999998838 29000000.028999980539 27870000.021000031382 3957520.094999998808 60391.918811993 2024-03-22T22:03:05.356192+00:00 19994330.280000001192 28999999.963999990374 27869999.984999898821 3958337.004999995232 60391.918823468 2024-03-22T22:03:06.347696+00:00 19994330.274000018835 29000000.016000028700 27869999.992000099272 3964098.977999985218 60391.918835128 2024-03-22T22:03:07.355071+00:00 19994330.280000001192 29000000.008999999613 27869999.969999909401 3957656.950000017881 60391.918846598 2024-03-22T22:03:08.346078+00:00 19994330.275999989361 29000000.014999989420 27870000.028000000864 3959041.997000008821 60391.918858258 2024-03-22T22:03:09.353454+00:00 19994330.282000008970 28999999.963999990374 27870000.019000049680 3958538.139999986161 60391.918869911 2024-03-22T22:03:10.360332+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3955154.860000013839 60391.918881387 2024-03-22T22:03:11.351835+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3959698.081999986898 60391.918893047 2024-03-22T22:03:12.359211+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3958703.884000002872 60391.918904516 2024-03-22T22:03:13.350218+00:00 19994330.283999979496 28999999.998999949545 27870000.016999959946 3955430.975999981165 60391.918916176 2024-03-22T22:03:14.357593+00:00 19994330.274000048637 28999999.981999989599 27869999.925999999046 3958363.101000010967 60391.918927646 2024-03-22T22:03:15.348600+00:00 19994330.276999950409 29000000.013000011444 27870000.051000010222 3958875.006000012159 60391.918939305 2024-03-22T22:03:16.355976+00:00 19994330.279000040144 29000000.008999940008 27869999.984000001103 3958563.056999980938 60391.918950781 2024-03-22T22:03:17.347480+00:00 19994330.278000000864 28999999.998000029474 27870000.010000009090 3954526.842000008095 60391.918962435 2024-03-22T22:03:18.354358+00:00 19994330.277000010014 29000000.044000029564 27870000.026999998838 3953371.125000000000 60391.918974094 2024-03-22T22:03:19.361733+00:00 19994330.275999959558 28999999.950999978930 27869999.944999989122 3958826.840999991167 60391.918985564 2024-03-22T22:03:20.352740+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3956818.099000006914 60391.918997223 2024-03-22T22:03:21.360115+00:00 19994330.277000010014 29000000.006999969482 27869999.993999991566 3959859.976000010967 60391.919008694 2024-03-22T22:03:22.351123+00:00 19994330.275000039488 29000000.003000020981 27870000.034000009298 3958982.026999980211 60391.919020353 2024-03-22T22:03:23.358498+00:00 19994330.278999980539 28999999.962999939919 27869999.979999989271 3954754.000000000000 60391.919031823 2024-03-22T22:03:24.349505+00:00 19994330.277999941260 29000000.046000000089 27870000.028999980539 3957156.998000026215 60391.919043482 2024-03-22T22:03:25.356880+00:00 19994330.278000000864 28999999.997000098228 27870000.007000029087 3960526.004000008106 60391.919054958 2024-03-22T22:03:26.348384+00:00 19994330.275000099093 29000000.000000000000 27869999.977000001818 3960671.032000004780 60391.919066612 2024-03-22T22:03:27.355263+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3957317.876999973785 60391.919078087 2024-03-22T22:03:28.346767+00:00 19994330.276000019163 29000000.008999999613 27870000.057999968529 3958667.097999989986 60391.919089741 2024-03-22T22:03:29.353645+00:00 19994330.276999950409 28999999.980000000447 27869999.964000049978 3958577.011000037193 60391.919101401 2024-03-22T22:03:30.361020+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3959596.904999970924 60391.919112870 2024-03-22T22:03:31.352028+00:00 19994330.275999899954 28999999.953999999911 27869999.972999989986 3959307.100000023842 60391.919124530 2024-03-22T22:03:32.359403+00:00 19994330.282000061125 29000000.050999999046 27870000.080999970436 3955376.998999952804 60391.919136000 2024-03-22T22:03:33.350410+00:00 19994330.276999950409 28999999.946000009775 27869999.930000070482 3966064.976999998093 60391.919147660 2024-03-22T22:03:34.357785+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3958566.059000014793 60391.919159135 2024-03-22T22:03:35.349289+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3958635.962999999989 60391.919170789 2024-03-22T22:03:36.356167+00:00 19994330.276000019163 29000000.004000011832 27869999.987000111490 3958171.004000008106 60391.919182265 2024-03-22T22:03:37.347671+00:00 19994330.278000000864 28999999.934999998659 27869999.923999909312 3955435.972000002861 60391.919193918 2024-03-22T22:03:38.354551+00:00 19994330.282999988645 29000000.037999991328 27870000.037999991328 3959751.083000003826 60391.919205394 2024-03-22T22:03:39.346053+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3962393.911000012886 60391.919217048 2024-03-22T22:03:40.352932+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3957035.034999967087 60391.919228707 2024-03-22T22:03:41.360307+00:00 19994330.276000019163 29000000.049000021070 27870000.006999969482 3956623.007000029087 60391.919240177 2024-03-22T22:03:42.351315+00:00 19994330.274999979883 28999999.958999991417 27870000.024999979883 3957850.965999960899 60391.919251837 2024-03-22T22:03:43.358690+00:00 19994330.280000090599 29000000.031000021845 27870000.012000080198 3960818.009000002872 60391.919263307 2024-03-22T22:03:44.349697+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3958354.026000022888 60391.919274966 2024-03-22T22:03:45.357072+00:00 19994330.281000021845 29000000.038000050932 27870000.004999998957 3962080.927999972831 60391.919286436 2024-03-22T22:03:46.348080+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3955961.990999997128 60391.919298096 2024-03-22T22:03:47.355455+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3960324.102000058163 60391.919309566 2024-03-22T22:03:48.346463+00:00 19994330.275999899954 28999999.995000001043 27870000.003999948502 3957254.038999975193 60391.919321225 2024-03-22T22:03:49.353837+00:00 19994330.274000048637 28999999.988000039011 27869999.969000101089 3953711.883000016212 60391.919332879 2024-03-22T22:03:50.360716+00:00 19994330.282999988645 28999999.975000020117 27870000.006999969482 3955723.146999955177 60391.919344354 2024-03-22T22:03:51.352219+00:00 19994330.279999971390 29000000.039999961853 27870000.016000028700 3957737.868000030983 60391.919356014 2024-03-22T22:03:52.359595+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3959678.018000007141 60391.919367484 2024-03-22T22:03:53.350602+00:00 19994330.278999999166 29000000.003999948502 27869999.993999999017 3955223.996999979019 60391.919379137 2024-03-22T22:03:54.357481+00:00 19994330.275000009686 29000000.003000020981 27870000.006000000983 3956072.912000000011 60391.919390613 2024-03-22T22:03:55.348984+00:00 19994330.278000000864 28999999.988000039011 27870000.013000000268 3958189.088999987114 60391.919402272 2024-03-22T22:03:56.356359+00:00 19994330.278999999166 28999999.996000051498 27869999.988000009209 3959333.987000048161 60391.919413743 2024-03-22T22:03:57.347367+00:00 19994330.279999990016 29000000.041000008583 27870000.028999999166 3954239.986000000965 60391.919425402 2024-03-22T22:03:58.354742+00:00 19994330.279000010341 28999999.959999918938 27869999.932000011206 3961829.967999995220 60391.919436878 2024-03-22T22:03:59.346246+00:00 19994330.273999989033 29000000.011999960989 27870000.030000001192 3956723.982999979984 60391.919448532 2024-03-22T22:04:00.353124+00:00 19994330.279000010341 28999999.998000029474 27870000.017999980599 3957853.013999999035 60391.919460185 2024-03-22T22:04:01.360003+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3959020.959999979008 60391.919471661 2024-03-22T22:04:02.351507+00:00 19994330.280000001192 28999999.981999989599 27870000.012000020593 3959911.092000008095 60391.919483320 2024-03-22T22:04:03.358883+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3957937.041000009049 60391.919494790 2024-03-22T22:04:04.349889+00:00 19994330.278000030667 28999999.983000040054 27869999.949000000954 3961747.990000010002 60391.919506450 2024-03-22T22:04:05.357265+00:00 19994330.273999989033 29000000.002000000328 27870000.026000019163 3952788.916999996174 60391.919517920 2024-03-22T22:04:06.348271+00:00 19994330.279999971390 29000000.000999990851 27870000.033999979496 3960364.143999993801 60391.919529574 2024-03-22T22:04:07.355151+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3955962.003000020981 60391.919541049 2024-03-22T22:04:08.346654+00:00 19994330.280000030994 28999999.967000011355 27869999.959999978542 3957385.871999979019 60391.919552709 2024-03-22T22:04:09.354029+00:00 19994330.278000000864 29000000.042000010610 27870000.018000010401 3954147.956000030041 60391.919564179 2024-03-22T22:04:10.345036+00:00 19994330.275999959558 29000000.000999990851 27869999.985000010580 3959426.064999998081 60391.919575838 2024-03-22T22:04:11.352411+00:00 19994330.278000000864 29000000.011999990791 27870000.035999950022 3956903.009000002872 60391.919587492 2024-03-22T22:04:12.359290+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3961278.071999967098 60391.919598968 2024-03-22T22:04:13.350795+00:00 19994330.278000000864 29000000.007999990135 27869999.994000080973 3963916.878000020981 60391.919610627 2024-03-22T22:04:14.358169+00:00 19994330.282999988645 28999999.977999988943 27869999.973999980837 3959754.159999967087 60391.919622097 2024-03-22T22:04:15.349177+00:00 19994330.279000040144 29000000.017000019550 27870000.018999930471 3956682.873000026215 60391.919633756 2024-03-22T22:04:16.356551+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3957204.078000009060 60391.919645227 2024-03-22T22:04:17.347559+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3963844.930999993812 60391.919656886 2024-03-22T22:04:18.354934+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3956942.978999971878 60391.919668356 2024-03-22T22:04:19.345942+00:00 19994330.277000069618 28999999.956999961287 27869999.944000009447 3963970.018000007141 60391.919680015 2024-03-22T22:04:20.353316+00:00 19994330.278999920934 29000000.019000049680 27870000.030999898911 3961404.085000038147 60391.919691674 2024-03-22T22:04:21.360692+00:00 19994330.281000021845 28999999.974999960512 27870000.001000050455 3961170.895999968052 60391.919703145 2024-03-22T22:04:22.351699+00:00 19994330.277000069618 29000000.036000009626 27870000.019000049680 3959170.967999995220 60391.919714804 2024-03-22T22:04:23.359074+00:00 19994330.274999979883 29000000.035000029951 27870000.033999919891 3956312.150000036228 60391.919726274 2024-03-22T22:04:24.350081+00:00 19994330.276000019163 28999999.929000020027 27869999.948000069708 3959334.901999949943 60391.919737934 2024-03-22T22:04:25.357457+00:00 19994330.278999920934 29000000.028999920934 27870000.024999979883 3957002.057000041008 60391.919749403 2024-03-22T22:04:26.348463+00:00 19994330.281000021845 28999999.991000059992 27869999.977999929339 3954661.033999979030 60391.919761063 2024-03-22T22:04:27.355839+00:00 19994330.279999971390 28999999.990999940783 27869999.999000068754 3962973.896000028122 60391.919772539 2024-03-22T22:04:28.347342+00:00 19994330.275000099093 29000000.029000040144 27870000.008999940008 3956464.066999971867 60391.919784192 2024-03-22T22:04:29.354221+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3954636.102999985218 60391.919795662 2024-03-22T22:04:30.345228+00:00 19994330.279000040144 28999999.980999950320 27869999.988000039011 3961756.930999993812 60391.919807322 2024-03-22T22:04:31.352604+00:00 19994330.274999979883 29000000.018000010401 27869999.980999998748 3956569.902999997139 60391.919818981 2024-03-22T22:04:32.359978+00:00 19994330.281999949366 29000000.019000049680 27870000.030999999493 3958293.074000061024 60391.919830451 2024-03-22T22:04:33.350985+00:00 19994330.279000040144 29000000.000999931246 27869999.949999999255 3956032.832000017166 60391.919842111 2024-03-22T22:04:34.358361+00:00 19994330.276000019163 28999999.970999959856 27870000.072000000626 3958617.125999927986 60391.919853581 2024-03-22T22:04:35.349369+00:00 19994330.276999950409 28999999.999000068754 27869999.944000009447 3958778.032999991905 60391.919865240 2024-03-22T22:04:36.356743+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3958197.968000053894 60391.919876716 2024-03-22T22:04:37.348247+00:00 19994330.278000000864 29000000.043999910355 27870000.035000000149 3959849.993000030983 60391.919888370 2024-03-22T22:04:38.355126+00:00 19994330.279999971390 28999999.981000069529 27869999.998999979347 3953570.989999889862 60391.919899839 2024-03-22T22:04:39.346133+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3960510.991000055801 60391.919911499 2024-03-22T22:04:40.353509+00:00 19994330.278999920934 28999999.991999980062 27869999.998999979347 3961524.983000040054 60391.919922969 2024-03-22T22:04:41.344515+00:00 19994330.277000069618 28999999.998000029474 27869999.964000049978 3956866.053999900818 60391.919934629 2024-03-22T22:04:42.351892+00:00 19994330.278000000864 29000000.019999999553 27869999.990000009537 3960500.950000048149 60391.919946288 2024-03-22T22:04:43.359265+00:00 19994330.274999979883 28999999.951999988407 27870000.061999980360 3959570.014000058174 60391.919957758 2024-03-22T22:04:44.350274+00:00 19994330.279999971390 29000000.030999999493 27869999.973999980837 3962790.911999940872 60391.919969417 2024-03-22T22:04:45.357649+00:00 19994330.280999999493 29000000.004000011832 27869999.981000009924 3954545.103000044823 60391.919980887 2024-03-22T22:04:46.348655+00:00 19994330.276999998838 28999999.966000009328 27870000.037000000477 3959633.991999983788 60391.919992547 2024-03-22T22:04:47.356031+00:00 19994330.276000000536 29000000.012999981642 27869999.953000009060 3956296.041999936104 60391.920004017 2024-03-22T22:04:48.347038+00:00 19994330.276999998838 29000000.031000021845 27870000.106000009924 3954224.015000104904 60391.920015676 2024-03-22T22:04:49.354412+00:00 19994330.276000011712 28999999.969999998808 27869999.924000021070 3958981.954999924172 60391.920027146 2024-03-22T22:04:50.345421+00:00 19994330.282000008970 29000000.011000011116 27870000.028999980539 3961290.070999979973 60391.920038805 2024-03-22T22:04:51.352796+00:00 19994330.278999999166 29000000.024999979883 27869999.965000029653 3960861.951000093948 60391.920050465 2024-03-22T22:04:52.360170+00:00 19994330.275999989361 28999999.986999988556 27870000.009999990463 3955221.002999901772 60391.920061935 2024-03-22T22:04:53.351177+00:00 19994330.275999989361 29000000.012000020593 27870000.032999988645 3960537.905000091065 60391.920073594 2024-03-22T22:04:54.358554+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3951928.121999979019 60391.920085064 2024-03-22T22:04:55.349560+00:00 19994330.279000010341 29000000.009999990463 27870000.043999910355 3961593.976999998093 60391.920096724 2024-03-22T22:04:56.356936+00:00 19994330.278999980539 28999999.996999979019 27869999.955000039190 3957534.110000013839 60391.920108194 2024-03-22T22:04:57.347943+00:00 19994330.277000010014 28999999.981000009924 27870000.006000038236 3961103.877999901772 60391.920119853 2024-03-22T22:04:58.355317+00:00 19994330.274999979883 28999999.978999968618 27869999.939000010490 3960566.940000057220 60391.920131329 2024-03-22T22:04:59.346821+00:00 19994330.282000008970 29000000.040000021458 27870000.058999899775 3960203.039999961853 60391.920142983 2024-03-22T22:05:00.353701+00:00 19994330.276000019163 28999999.982000049204 27869999.998000029474 3957497.937000035774 60391.920154453 2024-03-22T22:05:01.344707+00:00 19994330.276000019163 29000000.002999901772 27869999.993000030518 3952951.080999969970 60391.920166112 2024-03-22T22:05:02.352083+00:00 19994330.282000008970 29000000.036000009626 27870000.003999948502 3958653.953000069130 60391.920177772 2024-03-22T22:05:03.359459+00:00 19994330.279999971390 28999999.968000050634 27869999.991000059992 3957179.000000000000 60391.920189241 2024-03-22T22:05:04.350465+00:00 19994330.274999979883 29000000.026999950409 27870000.021000031382 3959451.034999967087 60391.920200901 2024-03-22T22:05:05.357840+00:00 19994330.280000030994 28999999.976000070572 27870000.009999990463 3958984.996999979019 60391.920212371 2024-03-22T22:05:06.348847+00:00 19994330.277000010014 28999999.975999951363 27869999.935999989510 3962150.975000023842 60391.920224031 2024-03-22T22:05:07.356222+00:00 19994330.277000010014 29000000.022999998182 27870000.062999960035 3954248.006999969017 60391.920235506 2024-03-22T22:05:08.347727+00:00 19994330.275999959558 29000000.013000011444 27869999.986000061035 3955412.942000031006 60391.920247160 2024-03-22T22:05:09.354605+00:00 19994330.278999980539 28999999.953999999911 27869999.949999928474 3957909.105000019073 60391.920258636 2024-03-22T22:05:10.346110+00:00 19994330.280000030994 29000000.062999960035 27870000.096000000834 3958463.847999929916 60391.920270295 2024-03-22T22:05:11.353484+00:00 19994330.276000019163 28999999.944000009447 27869999.912999998778 3961904.029000043869 60391.920281765 2024-03-22T22:05:12.344490+00:00 19994330.278999920934 29000000.027000069618 27870000.032000008970 3956097.047000051010 60391.920293419 2024-03-22T22:05:13.351369+00:00 19994330.277000069618 28999999.995999928564 27869999.971999999136 3957600.030999898911 60391.920305078 2024-03-22T22:05:14.358745+00:00 19994330.276000019163 29000000.000000000000 27870000.076999988407 3956040.973000050057 60391.920316554 2024-03-22T22:05:15.350248+00:00 19994330.279999971390 28999999.963999990374 27869999.898999989033 3960948.014999986161 60391.920328207 2024-03-22T22:05:16.357127+00:00 19994330.276999950409 29000000.034000039101 27870000.054000020027 3954788.023000001907 60391.920339683 2024-03-22T22:05:17.348630+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3956571.998000026215 60391.920351343 2024-03-22T22:05:18.356006+00:00 19994330.282000061125 28999999.988999959081 27869999.947000000626 3955901.050999999046 60391.920362812 2024-03-22T22:05:19.347013+00:00 19994330.274000048637 29000000.008999999613 27869999.987000018358 3959120.932000041008 60391.920374472 2024-03-22T22:05:20.354388+00:00 19994330.282999988645 29000000.012000009418 27870000.055999990553 3957666.015999913216 60391.920385942 2024-03-22T22:05:21.345396+00:00 19994330.278999920934 28999999.960999999195 27869999.975999951363 3956176.085000038147 60391.920397602 2024-03-22T22:05:22.352771+00:00 19994330.276000019163 29000000.054000008851 27870000.056000050157 3960463.952000021935 60391.920409255 2024-03-22T22:05:23.359650+00:00 19994330.274999979883 28999999.980000000447 27869999.950999978930 3952246.970999956131 60391.920420731 2024-03-22T22:05:24.351153+00:00 19994330.278000000864 28999999.957999970764 27869999.967999991030 3957679.968999981880 60391.920432385 2024-03-22T22:05:25.358032+00:00 19994330.278000000864 29000000.028000030667 27870000.016000028700 3960261.970000029076 60391.920443860 2024-03-22T22:05:26.349535+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3959907.057000041008 60391.920455514 2024-03-22T22:05:27.356414+00:00 19994330.281000021845 28999999.978999998420 27870000.058999959379 3957346.980000019073 60391.920466990 2024-03-22T22:05:28.347917+00:00 19994330.279000040144 29000000.003000020981 27869999.951999958605 3957182.042999982834 60391.920478649 2024-03-22T22:05:29.355293+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3959391.922999978065 60391.920490119 2024-03-22T22:05:30.346300+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3959544.026000022888 60391.920501779 2024-03-22T22:05:31.353676+00:00 19994330.275999899954 28999999.997000038624 27870000.052999969572 3961381.089999914169 60391.920513249 2024-03-22T22:05:32.344682+00:00 19994330.278000000864 28999999.986000001431 27869999.953000068665 3958499.045000075828 60391.920524908 2024-03-22T22:05:33.352058+00:00 19994330.282000061125 29000000.004000011832 27869999.975999951363 3958114.972000002861 60391.920536562 2024-03-22T22:05:34.358936+00:00 19994330.276999950409 29000000.010999981314 27870000.083999991417 3958340.967000008095 60391.920548038 2024-03-22T22:05:35.350440+00:00 19994330.277000069618 28999999.953000009060 27869999.922999981791 3956812.945999979973 60391.920559697 2024-03-22T22:05:36.357815+00:00 19994330.276000019163 29000000.024999979883 27870000.028000000864 3957644.018000007141 60391.920571167 2024-03-22T22:05:37.348822+00:00 19994330.276999950409 29000000.004000071436 27869999.999000068754 3960477.919999957085 60391.920582826 2024-03-22T22:05:38.356197+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3958745.024999976158 60391.920594296 2024-03-22T22:05:39.347205+00:00 19994330.276000000536 28999999.987999919802 27869999.965999960899 3960384.047000051010 60391.920605950 2024-03-22T22:05:40.354084+00:00 19994330.276000000536 29000000.029000040144 27870000.004000071436 3953321.893000007141 60391.920617426 2024-03-22T22:05:41.345587+00:00 19994330.278000000864 28999999.963999990374 27869999.952999949455 3956105.080999969970 60391.920629085 2024-03-22T22:05:42.352962+00:00 19994330.276000011712 29000000.022999998182 27870000.050999999046 3958544.958999990951 60391.920640561 2024-03-22T22:05:43.344466+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3957910.105000019073 60391.920652214 2024-03-22T22:05:44.351344+00:00 19994330.280000001192 29000000.008999940008 27869999.957999940962 3959752.026999949943 60391.920663874 2024-03-22T22:05:45.358721+00:00 19994330.279999990016 28999999.991000059992 27870000.004999998957 3959019.928000092972 60391.920675344 2024-03-22T22:05:46.349727+00:00 19994330.275000009686 28999999.985000010580 27870000.011000040919 3959661.069999932777 60391.920687004 2024-03-22T22:05:47.357102+00:00 19994330.280000001192 29000000.028999920934 27870000.034000039101 3956043.950999975204 60391.920698473 2024-03-22T22:05:48.348110+00:00 19994330.275999989361 28999999.976000070572 27869999.982000000775 3955433.997000098228 60391.920710133 2024-03-22T22:05:49.355484+00:00 19994330.278000000864 29000000.010999921709 27870000.017000000924 3959606.992999910843 60391.920721609 2024-03-22T22:05:50.346994+00:00 19994330.275000009686 28999999.998000029474 27869999.971999999136 3963636.962000011932 60391.920733262 2024-03-22T22:05:51.353867+00:00 19994330.282999988645 29000000.014000058174 27870000.024000000209 3957681.059000014793 60391.920744738 2024-03-22T22:05:52.345370+00:00 19994330.278000000864 28999999.977999929339 27869999.996000010520 3957384.978000044823 60391.920756392 2024-03-22T22:05:53.352249+00:00 19994330.273999989033 28999999.981999989599 27869999.958999991417 3959730.949000000954 60391.920767867 2024-03-22T22:05:54.343752+00:00 19994330.281000021845 28999999.961000081152 27869999.974999990314 3959349.963999987114 60391.920779521 2024-03-22T22:05:55.350633+00:00 19994330.276000019163 29000000.041000008583 27870000.033000018448 3963582.154999970924 60391.920791181 2024-03-22T22:05:56.358007+00:00 19994330.280999958515 29000000.026000000536 27870000.011999990791 3955795.800999999046 60391.920802657 2024-03-22T22:05:57.349512+00:00 19994330.275000039488 28999999.984000001103 27869999.962999999523 3958641.016000031959 60391.920814310 2024-03-22T22:05:58.356389+00:00 19994330.279999971390 29000000.008999999613 27870000.059000018984 3958371.105000019073 60391.920825786 2024-03-22T22:05:59.347894+00:00 19994330.275000039488 28999999.993999999017 27869999.970999959856 3955595.009999989998 60391.920837440 2024-03-22T22:06:00.354772+00:00 19994330.278000000864 29000000.010999988765 27870000.000000000000 3962417.092999935150 60391.920848915 2024-03-22T22:06:01.346276+00:00 19994330.278000000864 28999999.969000011683 27869999.976000010967 3960761.930000067223 60391.920860575 2024-03-22T22:06:02.353650+00:00 19994330.278999980539 29000000.024999979883 27870000.014999989420 3960811.932999968994 60391.920872045 2024-03-22T22:06:03.344657+00:00 19994330.280000030994 28999999.969000011683 27869999.981000009924 3958706.077999948990 60391.920883704 2024-03-22T22:06:04.352033+00:00 19994330.276999950409 29000000.025999989361 27869999.994000021368 3962233.003000020981 60391.920895358 2024-03-22T22:06:05.358912+00:00 19994330.277000069618 29000000.007000029087 27870000.019999980927 3960844.924000024796 60391.920906833 2024-03-22T22:06:06.350415+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3961515.060000061989 60391.920918487 2024-03-22T22:06:07.357294+00:00 19994330.278999920934 28999999.989000018686 27870000.012999951839 3962223.917999982834 60391.920929963 2024-03-22T22:06:08.348797+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3955567.102999926079 60391.920941622 2024-03-22T22:06:09.356172+00:00 19994330.280000090599 28999999.991999980062 27869999.979000091553 3958911.962000011932 60391.920953092 2024-03-22T22:06:10.347180+00:00 19994330.278999920934 29000000.001000050455 27869999.980999950320 3956507.948000072967 60391.920964752 2024-03-22T22:06:11.354555+00:00 19994330.272999998182 29000000.008999940008 27870000.044000029564 3958466.027999997139 60391.920976228 2024-03-22T22:06:12.346064+00:00 19994330.277000069618 28999999.958000000566 27869999.937999960035 3956650.049999951851 60391.920987881 2024-03-22T22:06:13.352937+00:00 19994330.276999950409 28999999.988000039011 27869999.978000041097 3960771.014000058174 60391.920999351 2024-03-22T22:06:14.343944+00:00 19994330.281999949366 29000000.054000020027 27870000.049999948591 3958201.922999978065 60391.921011011 2024-03-22T22:06:15.351319+00:00 19994330.277000069618 28999999.949999928474 27869999.965000029653 3956138.020999907982 60391.921022670 2024-03-22T22:06:16.358694+00:00 19994330.281000021845 29000000.035000089556 27870000.028999920934 3958598.968000053894 60391.921034140 2024-03-22T22:06:17.349702+00:00 19994330.274999979883 29000000.034999970347 27870000.072000030428 3960684.105999947060 60391.921045800 2024-03-22T22:06:18.357077+00:00 19994330.273999929428 28999999.965999960899 27869999.917999979109 3961829.004999995232 60391.921057269 2024-03-22T22:06:19.348084+00:00 19994330.279000040144 29000000.001999970526 27869999.974000100046 3959237.009000062943 60391.921068929 2024-03-22T22:06:20.355459+00:00 19994330.277000069618 28999999.980000019073 27870000.017999891192 3952127.837999939919 60391.921080405 2024-03-22T22:06:21.346963+00:00 19994330.284999970347 29000000.004000071436 27869999.978000041097 3949517.973000050057 60391.921092059 2024-03-22T22:06:22.353843+00:00 19994330.276000019163 29000000.014999989420 27870000.039999961853 3959567.190999985207 60391.921103528 2024-03-22T22:06:23.344849+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3958135.912000060081 60391.921115188 2024-03-22T22:06:24.352226+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3958830.972000002861 60391.921126664 2024-03-22T22:06:25.343728+00:00 19994330.276000019163 28999999.999000068754 27870000.034999970347 3960765.025999904145 60391.921138317 2024-03-22T22:06:26.350607+00:00 19994330.278999920934 28999999.997999910265 27869999.934000018984 3954836.996000051033 60391.921149977 2024-03-22T22:06:27.357982+00:00 19994330.281000021845 28999999.980000019073 27869999.982999999076 3959152.065000057220 60391.921161452 2024-03-22T22:06:28.349486+00:00 19994330.277000069618 28999999.983000040054 27870000.037999998778 3957979.003999948967 60391.921173106 2024-03-22T22:06:29.356364+00:00 19994330.275999899954 29000000.024999979883 27870000.013000000268 3956080.963999987114 60391.921184582 2024-03-22T22:06:30.347867+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3959274.907000064850 60391.921196241 2024-03-22T22:06:31.355243+00:00 19994330.282999988645 28999999.991999980062 27870000.025999989361 3958740.105999947060 60391.921207711 2024-03-22T22:06:32.346251+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3961423.940000057220 60391.921219371 2024-03-22T22:06:33.353625+00:00 19994330.280000001192 29000000.034000001848 27870000.024999979883 3960774.061999917030 60391.921230840 2024-03-22T22:06:34.344633+00:00 19994330.276999998838 28999999.982000000775 27869999.976000010967 3957915.973999977112 60391.921242500 2024-03-22T22:06:35.352007+00:00 19994330.276999998838 28999999.986999999732 27869999.974000010639 3959272.978000044823 60391.921253970 2024-03-22T22:06:36.343015+00:00 19994330.278999999166 29000000.022999998182 27870000.029999971390 3959111.050999999046 60391.921265630 2024-03-22T22:06:37.350391+00:00 19994330.278000000864 28999999.993999991566 27869999.979000028223 3956736.973000050057 60391.921277289 2024-03-22T22:06:38.357765+00:00 19994330.277000010014 29000000.006999999285 27870000.028999980539 3958098.986999989022 60391.921288759 2024-03-22T22:06:39.348772+00:00 19994330.276999980211 28999999.951999988407 27869999.972999989986 3957278.019999980927 60391.921300419 2024-03-22T22:06:40.356149+00:00 19994330.280000001192 29000000.039000000805 27870000.026000019163 3957041.970999956131 60391.921311888 2024-03-22T22:06:41.347156+00:00 19994330.276000019163 28999999.960000008345 27869999.996999979019 3960577.966000080109 60391.921323548 2024-03-22T22:06:42.354531+00:00 19994330.280000001192 29000000.038999971002 27869999.989000018686 3959102.988999962807 60391.921335018 2024-03-22T22:06:43.345540+00:00 19994330.274999979883 29000000.004000011832 27870000.050999999046 3960723.985999941826 60391.921346677 2024-03-22T22:06:44.352912+00:00 19994330.278000000864 28999999.984000030905 27869999.941999968141 3958444.018000007141 60391.921358147 2024-03-22T22:06:45.343919+00:00 19994330.281000021845 29000000.031000021845 27870000.077000018209 3959956.976999998093 60391.921369807 2024-03-22T22:06:46.351295+00:00 19994330.279999971390 28999999.955999970436 27869999.883000019938 3957662.055999993812 60391.921381461 2024-03-22T22:06:47.358174+00:00 19994330.275000039488 29000000.032999988645 27870000.072999950498 3961623.009999989998 60391.921392936 2024-03-22T22:06:48.349677+00:00 19994330.275999959558 28999999.998000029474 27869999.953000068665 3960116.986000061035 60391.921404595 2024-03-22T22:06:49.357052+00:00 19994330.276000019163 28999999.974999960512 27869999.985000010580 3961571.984999998938 60391.921416066 2024-03-22T22:06:50.348061+00:00 19994330.282000008970 29000000.021000031382 27869999.980999950320 3961122.083999999799 60391.921427725 2024-03-22T22:06:51.355435+00:00 19994330.278000000864 29000000.000999990851 27870000.070000048727 3959602.006000000983 60391.921439201 2024-03-22T22:06:52.346940+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3959198.998999999836 60391.921450854 2024-03-22T22:06:53.353817+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3955154.903000000864 60391.921462330 2024-03-22T22:06:54.345321+00:00 19994330.275000039488 29000000.000000000000 27870000.039999961853 3961785.959999997169 60391.921473984 2024-03-22T22:06:55.352199+00:00 19994330.278000000864 29000000.039999961853 27870000.011000040919 3956649.092000000179 60391.921485459 2024-03-22T22:06:56.343702+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3960390.047999999952 60391.921497113 2024-03-22T22:06:57.350582+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3963430.921999997925 60391.921508773 2024-03-22T22:06:58.357957+00:00 19994330.281000021845 29000000.001999970526 27869999.947000030428 3958250.034000001848 60391.921520242 2024-03-22T22:06:59.348965+00:00 19994330.274999979883 28999999.982000108808 27870000.041999939829 3958715.949000000954 60391.921531902 2024-03-22T22:07:00.356339+00:00 19994330.279000040144 29000000.039999961853 27869999.991000059992 3958614.077000000048 60391.921543372 2024-03-22T22:07:01.347347+00:00 19994330.274999979883 28999999.963999990374 27869999.980999950320 3958320.899999998976 60391.921555032 2024-03-22T22:07:02.354723+00:00 19994330.276999950409 29000000.032999988645 27870000.052000049502 3963107.030000001192 60391.921566501 2024-03-22T22:07:03.345729+00:00 19994330.281000021845 28999999.985000010580 27869999.988999959081 3959084.034000001848 60391.921578161 2024-03-22T22:07:04.353104+00:00 19994330.276000019163 28999999.967000011355 27869999.927000049502 3959705.879999995232 60391.921589631 2024-03-22T22:07:05.344111+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3961719.141000010073 60391.921601290 2024-03-22T22:07:06.351487+00:00 19994330.281000021845 28999999.971999999136 27870000.057999998331 3961653.909999995958 60391.921612766 2024-03-22T22:07:07.342991+00:00 19994330.276000019163 29000000.031000021845 27870000.013000000268 3960370.186999992002 60391.921624426 2024-03-22T22:07:08.350365+00:00 19994330.281000021845 28999999.958999991417 27869999.954000011086 3960057.910000010859 60391.921636079 2024-03-22T22:07:09.357245+00:00 19994330.279000040144 29000000.016999959946 27870000.012999981642 3962784.012999997009 60391.921647555 2024-03-22T22:07:10.348748+00:00 19994330.276999950409 28999999.971000000834 27869999.942000001669 3963713.995999991894 60391.921659209 2024-03-22T22:07:11.355626+00:00 19994330.276000019163 29000000.025000009686 27870000.026000019163 3957031.988000005018 60391.921670685 2024-03-22T22:07:12.347131+00:00 19994330.278999920934 29000000.011999998242 27870000.021000001580 3955960.991999999154 60391.921682338 2024-03-22T22:07:13.354009+00:00 19994330.275000099093 29000000.022999998182 27869999.982999980450 3958987.927000001073 60391.921693814 2024-03-22T22:07:14.345512+00:00 19994330.278999920934 28999999.973000001162 27870000.021999981254 3962852.077000007033 60391.921705473 2024-03-22T22:07:15.352887+00:00 19994330.279999971390 29000000.035000000149 27870000.019000049680 3958163.103999986779 60391.921716943 2024-03-22T22:07:16.343895+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3956796.867000014056 60391.921728603 2024-03-22T22:07:17.351270+00:00 19994330.276000019163 29000000.065999981016 27870000.008999999613 3955828.016999990214 60391.921740073 2024-03-22T22:07:18.342277+00:00 19994330.277000069618 28999999.928999990225 27869999.954999979585 3959534.958000003826 60391.921751732 2024-03-22T22:07:19.349653+00:00 19994330.281000021845 28999999.992000009865 27870000.001999970526 3960624.016000003088 60391.921763386 2024-03-22T22:07:20.356531+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3958326.987000002991 60391.921774861 2024-03-22T22:07:21.348035+00:00 19994330.279999971390 29000000.001999970526 27869999.983999971300 3965276.173999994993 60391.921786521 2024-03-22T22:07:22.355410+00:00 19994330.279000040144 28999999.982999980450 27870000.018000010401 3960802.903999983799 60391.921797991 2024-03-22T22:07:23.346418+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3956856.958000003826 60391.921809650 2024-03-22T22:07:24.353792+00:00 19994330.274999979883 29000000.026000019163 27870000.064999941736 3959622.019000024069 60391.921821120 2024-03-22T22:07:25.344799+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3962481.953999996185 60391.921832780 2024-03-22T22:07:26.352174+00:00 19994330.278000000864 28999999.979000028223 27869999.955999970436 3958414.071999996901 60391.921844250 2024-03-22T22:07:27.343182+00:00 19994330.276999998838 29000000.064000010490 27870000.054999951273 3959425.988999993075 60391.921855909 2024-03-22T22:07:28.350557+00:00 19994330.278999999166 28999999.958999991417 27869999.952000018209 3959551.912999988068 60391.921867385 2024-03-22T22:07:29.342060+00:00 19994330.278000000864 29000000.042999979109 27870000.049000021070 3958151.034000008833 60391.921879039 2024-03-22T22:07:30.348939+00:00 19994330.278000000864 28999999.937000039965 27869999.909999970347 3953785.951999992132 60391.921890698 2024-03-22T22:07:31.356314+00:00 19994330.276999998838 29000000.013000011444 27870000.045000080019 3958937.178000003099 60391.921902168 2024-03-22T22:07:32.347322+00:00 19994330.278999999166 29000000.018999930471 27870000.046999931335 3960082.869000018109 60391.921913828 2024-03-22T22:07:33.354697+00:00 19994330.280000001192 29000000.013000011444 27869999.965999960899 3957242.988999993075 60391.921925304 2024-03-22T22:07:34.346202+00:00 19994330.279000010341 29000000.001000050455 27870000.032000061125 3958687.071000009775 60391.921936957 2024-03-22T22:07:35.353079+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3959968.955999999773 60391.921948433 2024-03-22T22:07:36.344583+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959622.991999983788 60391.921960087 2024-03-22T22:07:37.351462+00:00 19994330.275999989361 28999999.996999979019 27869999.996000051498 3959762.060000001919 60391.921971556 2024-03-22T22:07:38.342469+00:00 19994330.277000010014 28999999.971000079066 27869999.988999959081 3960092.884000002872 60391.921983216 2024-03-22T22:07:39.349844+00:00 19994330.281000021845 29000000.004999998957 27869999.998999949545 3959989.018000007141 60391.921994875 2024-03-22T22:07:40.357219+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3958385.067999988794 60391.922006345 2024-03-22T22:07:41.348227+00:00 19994330.277000010014 29000000.005999919027 27870000.075000051409 3960648.976999998093 60391.922018005 2024-03-22T22:07:42.355601+00:00 19994330.275999959558 29000000.003000020981 27869999.967000011355 3962362.955999999773 60391.922029475 2024-03-22T22:07:43.346610+00:00 19994330.278000000864 28999999.981000069529 27870000.011999960989 3959968.029000014067 60391.922041134 2024-03-22T22:07:44.353984+00:00 19994330.282000008970 29000000.000999931246 27869999.962000001222 3963873.990999997128 60391.922052610 2024-03-22T22:07:45.345487+00:00 19994330.278999980539 29000000.001000050455 27870000.039999991655 3959646.011000006925 60391.922064263 2024-03-22T22:07:46.352366+00:00 19994330.276000019163 28999999.982999920845 27869999.951000008732 3963744.953999996185 60391.922075734 2024-03-22T22:07:47.343373+00:00 19994330.278000000864 29000000.041999999434 27870000.077000010759 3962283.034999995958 60391.922087393 2024-03-22T22:07:48.350749+00:00 19994330.274999979883 28999999.984000001103 27869999.946999978274 3959311.050999999046 60391.922098869 2024-03-22T22:07:49.342252+00:00 19994330.278000000864 28999999.984999999404 27870000.015999998897 3960086.981000006199 60391.922110522 2024-03-22T22:07:50.349131+00:00 19994330.281000021845 29000000.015999998897 27869999.929000020027 3963117.060999989975 60391.922122182 2024-03-22T22:07:51.356506+00:00 19994330.278000000864 29000000.026999998838 27870000.089999970049 3958254.896999984980 60391.922133652 2024-03-22T22:07:52.347514+00:00 19994330.278000000864 28999999.972999989986 27870000.001000020653 3964417.056000024080 60391.922145311 2024-03-22T22:07:53.354889+00:00 19994330.277000069618 29000000.019000019878 27869999.979999989271 3962116.998999983072 60391.922156781 2024-03-22T22:07:54.345897+00:00 19994330.282999988645 28999999.967999991030 27870000.025000039488 3963265.043000013102 60391.922168441 2024-03-22T22:07:55.353271+00:00 19994330.270999908447 29000000.044999990612 27870000.022999998182 3962545.905999987852 60391.922179916 2024-03-22T22:07:56.344774+00:00 19994330.276000019163 28999999.959000021219 27869999.950999978930 3958349.997999995947 60391.922191570 2024-03-22T22:07:57.351653+00:00 19994330.282999988645 28999999.976000010967 27869999.981999989599 3959220.087000011932 60391.922203046 2024-03-22T22:07:58.343156+00:00 19994330.278000000864 29000000.054999951273 27870000.055000010878 3966921.912999988068 60391.922214705 2024-03-22T22:07:59.350532+00:00 19994330.274999979883 28999999.957000020891 27869999.952000018209 3963021.967999995220 60391.922226175 2024-03-22T22:08:00.341539+00:00 19994330.277000069618 29000000.016000028700 27870000.021999958903 3962018.057000041008 60391.922237829 2024-03-22T22:08:01.348419+00:00 19994330.276999950409 28999999.991999980062 27869999.966000020504 3960131.039999961853 60391.922249489 2024-03-22T22:08:02.355794+00:00 19994330.282999988645 28999999.983999971300 27870000.006000038236 3959060.012000023853 60391.922260964 2024-03-22T22:08:03.347297+00:00 19994330.276000019163 29000000.045000020415 27870000.038999918848 3959325.898999989033 60391.922272618 2024-03-22T22:08:04.354176+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3960537.004000008106 60391.922284094 2024-03-22T22:08:05.345679+00:00 19994330.272999998182 29000000.033999979496 27870000.007000088692 3962241.987999976147 60391.922295747 2024-03-22T22:08:06.352558+00:00 19994330.279000040144 28999999.983999971300 27870000.029999971390 3956298.060999989975 60391.922307223 2024-03-22T22:08:07.344062+00:00 19994330.275999899954 28999999.977000001818 27869999.936999920756 3961155.993000030983 60391.922318877 2024-03-22T22:08:08.350941+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3965597.916999996174 60391.922330352 2024-03-22T22:08:09.342444+00:00 19994330.279000040144 28999999.955000039190 27869999.988000039011 3959937.116999983788 60391.922342012 2024-03-22T22:08:10.349819+00:00 19994330.279000040144 29000000.024999979883 27869999.980000019073 3960501.939000010025 60391.922353665 2024-03-22T22:08:11.356698+00:00 19994330.276999950409 29000000.003000020981 27869999.944999929518 3961001.055999993812 60391.922365141 2024-03-22T22:08:12.348203+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3960153.897000014782 60391.922376801 2024-03-22T22:08:13.355577+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3958069.125999987125 60391.922388270 2024-03-22T22:08:14.346584+00:00 19994330.279999971390 28999999.998000029474 27870000.019000049680 3962611.882000029087 60391.922399930 2024-03-22T22:08:15.353959+00:00 19994330.277000069618 29000000.024999979883 27870000.037999991328 3959105.070999979973 60391.922411400 2024-03-22T22:08:16.344967+00:00 19994330.279999971390 28999999.962999939919 27869999.957000020891 3958899.041999996174 60391.922423060 2024-03-22T22:08:17.352342+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3960882.990999997128 60391.922434529 2024-03-22T22:08:18.343349+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3964924.031000018120 60391.922446189 2024-03-22T22:08:19.350724+00:00 19994330.274999979883 28999999.983000040054 27869999.968999978155 3958393.987999976147 60391.922457665 2024-03-22T22:08:20.342227+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3958968.888000010978 60391.922469324 2024-03-22T22:08:21.349603+00:00 19994330.278999999166 29000000.018999930471 27869999.981999989599 3960388.096000016201 60391.922480978 2024-03-22T22:08:22.356481+00:00 19994330.278999991715 28999999.932000041008 27869999.944999929518 3958705.983999968041 60391.922492453 2024-03-22T22:08:23.347984+00:00 19994330.277000010014 29000000.060999989510 27870000.070000000298 3961204.964000045788 60391.922504107 2024-03-22T22:08:24.354864+00:00 19994330.274999991059 29000000.006000000983 27870000.011999998242 3958030.000000000000 60391.922515583 2024-03-22T22:08:25.346368+00:00 19994330.277000010014 28999999.967000000179 27869999.962000001222 3961079.086999952793 60391.922527237 2024-03-22T22:08:26.353247+00:00 19994330.281999990344 29000000.028000000864 27870000.041000008583 3957424.949000000954 60391.922538713 2024-03-22T22:08:27.344751+00:00 19994330.279000010341 28999999.964999999851 27869999.953999999911 3960166.013000010978 60391.922550366 2024-03-22T22:08:28.351628+00:00 19994330.278999980539 29000000.030999999493 27870000.067000001669 3961626.986999989022 60391.922561836 2024-03-22T22:08:29.342636+00:00 19994330.278000000864 28999999.978999998420 27869999.964999999851 3956628.992000042927 60391.922573496 2024-03-22T22:08:30.350011+00:00 19994330.275000009686 29000000.000000000000 27869999.980999980122 3960381.963999987114 60391.922584965 2024-03-22T22:08:31.341018+00:00 19994330.277000010014 28999999.995000001043 27870000.025000039488 3962094.082000017166 60391.922596625 2024-03-22T22:08:32.348393+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3962854.992999970913 60391.922608284 2024-03-22T22:08:33.355769+00:00 19994330.279000010341 28999999.989999979734 27869999.961000028998 3957522.876999973785 60391.922619754 2024-03-22T22:08:34.346777+00:00 19994330.276999950409 29000000.030000030994 27870000.071999970824 3959254.165000020992 60391.922631414 2024-03-22T22:08:35.354152+00:00 19994330.277000010014 28999999.973999980837 27869999.946000039577 3960005.936999977101 60391.922642884 2024-03-22T22:08:36.345158+00:00 19994330.277000010014 28999999.988000039011 27869999.982999980450 3960159.998000026215 60391.922654543 2024-03-22T22:08:37.352533+00:00 19994330.276000019163 28999999.989999949932 27870000.069000009447 3955700.967000008095 60391.922666019 2024-03-22T22:08:38.344036+00:00 19994330.282000008970 29000000.078999999911 27869999.977000001818 3961778.986999989022 60391.922677672 2024-03-22T22:08:39.350917+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3961461.954999982845 60391.922689143 2024-03-22T22:08:40.341924+00:00 19994330.275999959558 28999999.958000000566 27869999.967000011355 3956526.004000008106 60391.922700802 2024-03-22T22:08:41.349298+00:00 19994330.282000008970 29000000.018000010401 27870000.025999959558 3959393.023999989033 60391.922712462 2024-03-22T22:08:42.356675+00:00 19994330.271000031382 28999999.999000009149 27869999.971000079066 3958076.110000013839 60391.922723931 2024-03-22T22:08:43.347680+00:00 19994330.284999970347 29000000.000999931246 27869999.979999899864 3958395.962999999989 60391.922735591 2024-03-22T22:08:44.355056+00:00 19994330.272000011057 28999999.985000010580 27870000.050999999046 3958253.939999998081 60391.922747067 2024-03-22T22:08:45.346564+00:00 19994330.282000008970 28999999.990000009537 27870000.031000021845 3962447.970000029076 60391.922758720 2024-03-22T22:08:46.353438+00:00 19994330.276999950409 29000000.001000050455 27869999.935000058264 3955929.064999998081 60391.922770196 2024-03-22T22:08:47.344943+00:00 19994330.277000069618 29000000.000999931246 27870000.000000000000 3960942.899999976158 60391.922781850 2024-03-22T22:08:48.351821+00:00 19994330.278999920934 29000000.021000031382 27870000.041999939829 3957853.023999989033 60391.922793326 2024-03-22T22:08:49.343324+00:00 19994330.274000048637 28999999.995000001043 27869999.973000049591 3964001.137000023853 60391.922804979 2024-03-22T22:08:50.350203+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3961349.004999995232 60391.922816455 2024-03-22T22:08:51.341707+00:00 19994330.279999971390 29000000.032999988645 27870000.055000070482 3959895.894999980927 60391.922828109 2024-03-22T22:08:52.348585+00:00 19994330.278000000864 28999999.985000010580 27869999.929999951273 3958269.055000007153 60391.922839768 2024-03-22T22:08:53.355960+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3959484.046000003815 60391.922851244 2024-03-22T22:08:54.347464+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3958969.916000009049 60391.922862898 2024-03-22T22:08:55.354343+00:00 19994330.278999920934 29000000.008999940008 27870000.013000011444 3962825.061999977101 60391.922874373 2024-03-22T22:08:56.345846+00:00 19994330.278000000864 28999999.967000011355 27870000.041999939829 3960765.973000050057 60391.922886027 2024-03-22T22:08:57.352725+00:00 19994330.277000069618 29000000.055000070482 27869999.948000069708 3960082.912000000011 60391.922897503 2024-03-22T22:08:58.344229+00:00 19994330.281000021845 28999999.979999899864 27870000.037999991328 3958832.077999948990 60391.922909156 2024-03-22T22:08:59.351108+00:00 19994330.278999920934 28999999.996000051498 27869999.988999959081 3956741.914000033867 60391.922920632 2024-03-22T22:09:00.342611+00:00 19994330.274000048637 29000000.014999989420 27869999.975999951363 3955125.138000010978 60391.922932286 2024-03-22T22:09:01.349490+00:00 19994330.281000021845 28999999.997000001371 27870000.024000000209 3951475.830999969970 60391.922943762 2024-03-22T22:09:02.340993+00:00 19994330.273999929428 28999999.966000009328 27869999.967999998480 3958747.019999980927 60391.922955415 2024-03-22T22:09:03.347873+00:00 19994330.281000021845 29000000.002000000328 27870000.052999988198 3958282.032999991905 60391.922967074 2024-03-22T22:09:04.355248+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3959838.055999993812 60391.922978545 2024-03-22T22:09:05.346257+00:00 19994330.278999920934 29000000.025000009686 27870000.032000008970 3953178.946000099182 60391.922990204 2024-03-22T22:09:06.353632+00:00 19994330.275000099093 28999999.988999988884 27869999.961999978870 3960010.033999919891 60391.923001674 2024-03-22T22:09:07.344637+00:00 19994330.276999950409 29000000.011999990791 27870000.022000011057 3958338.009999989998 60391.923013333 2024-03-22T22:09:08.352013+00:00 19994330.276999950409 29000000.016999989748 27870000.014999989420 3966029.968999981880 60391.923024803 2024-03-22T22:09:09.343020+00:00 19994330.282000061125 28999999.964000020176 27869999.911000009626 3959141.110000013839 60391.923036457 2024-03-22T22:09:10.349899+00:00 19994330.279999971390 29000000.012000020593 27870000.074999991804 3958516.917000054847 60391.923047933 2024-03-22T22:09:11.341403+00:00 19994330.272000070661 28999999.987999979407 27870000.003000020981 3959887.036000012886 60391.923059592 2024-03-22T22:09:12.348777+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3956309.953999996185 60391.923071246 2024-03-22T22:09:13.355657+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3963126.954999924172 60391.923082722 2024-03-22T22:09:14.347161+00:00 19994330.282999999821 28999999.995999988168 27869999.977999988943 3960816.019000052940 60391.923094376 2024-03-22T22:09:15.354039+00:00 19994330.272999998182 29000000.004999998957 27869999.981000009924 3961800.970999956131 60391.923105851 2024-03-22T22:09:16.345543+00:00 19994330.284000001848 29000000.042000059038 27870000.038999971002 3964913.083999990951 60391.923117505 2024-03-22T22:09:17.352421+00:00 19994330.275000009686 28999999.970999959856 27869999.993000030518 3960109.910000085831 60391.923128981 2024-03-22T22:09:18.343924+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3959090.043999909889 60391.923140634 2024-03-22T22:09:19.350804+00:00 19994330.275999989361 29000000.018999930471 27870000.007000029087 3961952.064000010025 60391.923152110 2024-03-22T22:09:20.342308+00:00 19994330.278999999166 28999999.965000029653 27869999.967000011355 3960947.907999991905 60391.923163769 2024-03-22T22:09:21.349682+00:00 19994330.279000010341 29000000.050999999046 27870000.065999981016 3958532.984000086784 60391.923175239 2024-03-22T22:09:22.340689+00:00 19994330.278000000864 28999999.971000079066 27869999.930999990553 3951633.074000000954 60391.923186899 2024-03-22T22:09:23.348065+00:00 19994330.278999980539 28999999.997999910265 27870000.036000009626 3955833.084999918938 60391.923198553 2024-03-22T22:09:24.354945+00:00 19994330.280000001192 29000000.009999990463 27870000.039000030607 3958146.989000082016 60391.923210029 2024-03-22T22:09:25.346447+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3959595.907999991905 60391.923221682 2024-03-22T22:09:26.353326+00:00 19994330.276999980211 28999999.995000001043 27870000.013000011444 3959624.020999907982 60391.923233158 2024-03-22T22:09:27.344829+00:00 19994330.282000008970 29000000.003000020981 27869999.968999978155 3962820.961000084877 60391.923244812 2024-03-22T22:09:28.351708+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3957921.032999991905 60391.923256287 2024-03-22T22:09:29.343212+00:00 19994330.276000019163 29000000.022999998182 27870000.049999948591 3960349.939000010025 60391.923267947 2024-03-22T22:09:30.350587+00:00 19994330.283999979496 28999999.977999929339 27869999.933000091463 3958547.044999957085 60391.923279417 2024-03-22T22:09:31.341594+00:00 19994330.269999980927 29000000.006000038236 27870000.056999921799 3959148.095000029076 60391.923291076 2024-03-22T22:09:32.348969+00:00 19994330.279000040144 29000000.039000030607 27870000.036000009626 3959797.865000010002 60391.923302546 2024-03-22T22:09:33.339977+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3954939.067000031006 60391.923314205 2024-03-22T22:09:34.347351+00:00 19994330.281999949366 28999999.975999951363 27869999.958000060171 3956064.005999923218 60391.923325865 2024-03-22T22:09:35.354727+00:00 19994330.279000040144 29000000.003999948502 27870000.011999960989 3958550.993000030983 60391.923337335 2024-03-22T22:09:36.345734+00:00 19994330.273999989033 28999999.976000070572 27869999.950999978930 3959893.965000032913 60391.923348988 2024-03-22T22:09:37.352613+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3954918.069999932777 60391.923360464 2024-03-22T22:09:38.344116+00:00 19994330.279999971390 29000000.000999998301 27870000.008999940008 3957137.945999979973 60391.923372124 2024-03-22T22:09:39.351491+00:00 19994330.278999980539 29000000.013999998569 27869999.971000079066 3957184.036000012886 60391.923383594 2024-03-22T22:09:40.342499+00:00 19994330.278000000864 28999999.969000000507 27870000.021999999881 3962583.962000011932 60391.923395253 2024-03-22T22:09:41.349874+00:00 19994330.278000000864 29000000.008999988437 27869999.967000000179 3962120.037000060081 60391.923406723 2024-03-22T22:09:42.340881+00:00 19994330.277000069618 29000000.045000020415 27870000.069999989122 3957843.005999923218 60391.923418383 2024-03-22T22:09:43.348256+00:00 19994330.279999971390 28999999.989999979734 27869999.999000001699 3958671.912000060081 60391.923430042 2024-03-22T22:09:44.355632+00:00 19994330.274000048637 28999999.978999998420 27869999.956000000238 3958065.980000019073 60391.923441512 2024-03-22T22:09:45.346639+00:00 19994330.278000000864 29000000.002000000328 27869999.994000021368 3957206.036999940872 60391.923453172 2024-03-22T22:09:46.354015+00:00 19994330.281999949366 29000000.000000000000 27869999.986999988556 3960117.011000037193 60391.923464641 2024-03-22T22:09:47.345023+00:00 19994330.274999979883 28999999.997999999672 27870000.018000010401 3959932.958999990951 60391.923476301 2024-03-22T22:09:48.352396+00:00 19994330.279000040144 29000000.005999978632 27870000.030000001192 3963377.039000033867 60391.923487771 2024-03-22T22:09:49.343404+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3963689.074000000954 60391.923499431 2024-03-22T22:09:50.350779+00:00 19994330.281999949366 29000000.019000049680 27870000.008999999613 3955426.038999915123 60391.923510906 2024-03-22T22:09:51.342283+00:00 19994330.274999979883 29000000.040999948978 27870000.028999980539 3957714.927000045776 60391.923522560 2024-03-22T22:09:52.349161+00:00 19994330.280000090599 28999999.969000041485 27869999.965000029653 3954503.944000006188 60391.923534036 2024-03-22T22:09:53.340664+00:00 19994330.278999920934 29000000.025999959558 27870000.032999988645 3963811.095999956131 60391.923545695 2024-03-22T22:09:54.348039+00:00 19994330.272999998182 28999999.998000029474 27870000.008999999613 3961064.017000079155 60391.923557349 2024-03-22T22:09:55.354919+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3960758.975999950897 60391.923568819 2024-03-22T22:09:56.345926+00:00 19994330.282000061125 29000000.043000038713 27870000.065000001341 3963105.036000012886 60391.923580478 2024-03-22T22:09:57.353301+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3963261.927999972831 60391.923591948 2024-03-22T22:09:58.344308+00:00 19994330.276999950409 28999999.975999951363 27869999.975000020117 3955149.973999977112 60391.923603607 2024-03-22T22:09:59.351684+00:00 19994330.279000040144 29000000.034000039101 27870000.031999949366 3956993.981000065804 60391.923615083 2024-03-22T22:10:00.343187+00:00 19994330.276000019163 28999999.972999930382 27870000.012000080198 3961612.090999960899 60391.923626737 2024-03-22T22:10:01.350066+00:00 19994330.278000000864 29000000.022999998182 27869999.932999968529 3960138.952999948990 60391.923638212 2024-03-22T22:10:02.341569+00:00 19994330.278000000864 28999999.968000050634 27870000.049999948591 3956728.935000061989 60391.923649872 2024-03-22T22:10:03.348946+00:00 19994330.276999950409 29000000.055999990553 27870000.019000049680 3960995.090000032913 60391.923661342 2024-03-22T22:10:04.339951+00:00 19994330.282999988645 28999999.952999949455 27869999.970999959856 3956041.954999924172 60391.923673002 2024-03-22T22:10:05.347327+00:00 19994330.274000048637 29000000.021000031382 27870000.060999989510 3957773.935999989975 60391.923684655 2024-03-22T22:10:06.354206+00:00 19994330.276999950409 28999999.983000040054 27869999.943000078201 3964963.171000003815 60391.923696131 2024-03-22T22:10:07.345710+00:00 19994330.276999950409 29000000.024999979883 27870000.008999940008 3958551.937000035774 60391.923707785 2024-03-22T22:10:08.352589+00:00 19994330.280999999493 28999999.954999919981 27869999.955000039190 3960329.034000039101 60391.923719260 2024-03-22T22:10:09.344091+00:00 19994330.274999998510 29000000.058000091463 27870000.074999928474 3956612.924000024796 60391.923730914 2024-03-22T22:10:10.350971+00:00 19994330.282000008970 28999999.940999981016 27869999.964000109583 3962243.072999954224 60391.923742390 2024-03-22T22:10:11.342474+00:00 19994330.276999998838 29000000.031000021845 27869999.984999898821 3961113.970000029076 60391.923754043 2024-03-22T22:10:12.349353+00:00 19994330.275000009686 28999999.978999968618 27870000.034000039101 3958911.898000001907 60391.923765519 2024-03-22T22:10:13.340857+00:00 19994330.278999999166 29000000.011000040919 27869999.993999961764 3964837.010999917984 60391.923777173 2024-03-22T22:10:14.347735+00:00 19994330.277000010014 29000000.007999900728 27869999.994000080973 3964162.974000095855 60391.923788649 2024-03-22T22:10:15.339239+00:00 19994330.280000001192 28999999.999000001699 27869999.983999971300 3958502.175999999046 60391.923800308 2024-03-22T22:10:16.346620+00:00 19994330.278999980539 28999999.997999999672 27869999.973000049591 3953753.917999982834 60391.923811962 2024-03-22T22:10:17.353493+00:00 19994330.277000010014 29000000.000999998301 27870000.030999898911 3958581.052999972831 60391.923823438 2024-03-22T22:10:18.344996+00:00 19994330.278000000864 28999999.989999990910 27869999.965999998152 3954942.875000000000 60391.923835091 2024-03-22T22:10:19.351876+00:00 19994330.273999989033 29000000.005000010133 27870000.061999998987 3959772.105000019073 60391.923846567 2024-03-22T22:10:20.343381+00:00 19994330.280000030994 28999999.991000000387 27869999.997999999672 3960769.965999960899 60391.923858226 2024-03-22T22:10:21.350754+00:00 19994330.278999980539 28999999.999000009149 27869999.968000009656 3956480.074000000954 60391.923869696 2024-03-22T22:10:22.341761+00:00 19994330.277000010014 29000000.031999979168 27870000.030999999493 3953140.950999975204 60391.923881356 2024-03-22T22:10:23.349136+00:00 19994330.275999959558 28999999.974000010639 27869999.991999980062 3957624.884999989998 60391.923892826 2024-03-22T22:10:24.340144+00:00 19994330.279000040144 29000000.003999978304 27870000.001000020653 3958751.145000100136 60391.923904485 2024-03-22T22:10:25.347520+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3958453.985999941826 60391.923916145 2024-03-22T22:10:26.354894+00:00 19994330.280000030994 28999999.952000018209 27869999.962999999523 3961841.935999989975 60391.923927614 2024-03-22T22:10:27.345901+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3962100.034000039101 60391.923939268 2024-03-22T22:10:28.352780+00:00 19994330.278000000864 29000000.018999990076 27870000.061999980360 3960962.990000010002 60391.923950744 2024-03-22T22:10:29.344283+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3955440.057999968994 60391.923962404 2024-03-22T22:10:30.351658+00:00 19994330.274000048637 28999999.978999968618 27869999.925999999046 3957674.888999938965 60391.923973873 2024-03-22T22:10:31.342668+00:00 19994330.279999971390 29000000.037000000477 27870000.019999980927 3961053.965000032913 60391.923985533 2024-03-22T22:10:32.350042+00:00 19994330.276000019163 28999999.955999970436 27870000.007000029087 3958163.070000051986 60391.923997003 2024-03-22T22:10:33.341048+00:00 19994330.279999971390 29000000.036000009626 27870000.029999971390 3959909.089999914169 60391.924008662 2024-03-22T22:10:34.348424+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3954129.860000013839 60391.924020132 2024-03-22T22:10:35.339430+00:00 19994330.280000090599 28999999.977000001818 27869999.977000001818 3953223.046000003815 60391.924031792 2024-03-22T22:10:36.346807+00:00 19994330.272999998182 29000000.011000040919 27870000.011000040919 3959177.995000004768 60391.924043451 2024-03-22T22:10:37.354181+00:00 19994330.276999950409 28999999.955000039190 27869999.981999989599 3960535.159000039101 60391.924054921 2024-03-22T22:10:38.345190+00:00 19994330.278000000864 29000000.033999919891 27869999.980000019073 3956991.817999958992 60391.924066581 2024-03-22T22:10:39.352565+00:00 19994330.279999971390 28999999.994000080973 27870000.024999979883 3961428.044000030030 60391.924078051 2024-03-22T22:10:40.343570+00:00 19994330.282000061125 29000000.028999920934 27870000.031999949366 3955215.047000051010 60391.924089710 2024-03-22T22:10:41.350947+00:00 19994330.276000019163 28999999.951000090688 27869999.962000008672 3956276.995000004768 60391.924101180 2024-03-22T22:10:42.341953+00:00 19994330.274999979883 29000000.007999900728 27870000.018000010401 3955691.936999917030 60391.924112840 2024-03-22T22:10:43.349329+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3956962.068000078201 60391.924124309 2024-03-22T22:10:44.340335+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3957411.876999973785 60391.924135969 2024-03-22T22:10:45.347712+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3956928.100999950897 60391.924147445 2024-03-22T22:10:46.339214+00:00 19994330.278999920934 28999999.962000008672 27869999.930999990553 3957490.963999987114 60391.924159098 2024-03-22T22:10:47.346096+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3959249.060999989975 60391.924170758 2024-03-22T22:10:48.353468+00:00 19994330.272999998182 28999999.978000041097 27869999.975999951363 3959324.916000009049 60391.924182228 2024-03-22T22:10:49.344476+00:00 19994330.281999949366 29000000.013999938965 27870000.022999998182 3954464.115000010002 60391.924193887 2024-03-22T22:10:50.351851+00:00 19994330.275000099093 28999999.998000029474 27870000.004000071436 3954886.925999999046 60391.924205357 2024-03-22T22:10:51.342858+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3958963.993000030983 60391.924217016 2024-03-22T22:10:52.350233+00:00 19994330.278000000864 29000000.035999998450 27870000.013000011444 3959226.981000065804 60391.924228487 2024-03-22T22:10:53.341241+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3961242.067999958992 60391.924240146 2024-03-22T22:10:54.348616+00:00 19994330.276000019163 28999999.965999998152 27870000.014999989420 3959262.927999972831 60391.924251616 2024-03-22T22:10:55.339623+00:00 19994330.276000019163 29000000.043999999762 27870000.000000000000 3962372.074000000954 60391.924263275 2024-03-22T22:10:56.346998+00:00 19994330.276000019163 29000000.001000020653 27870000.007000088692 3962076.004999995232 60391.924274935 2024-03-22T22:10:57.354373+00:00 19994330.280999898911 28999999.956000000238 27869999.942000001669 3956169.861000061035 60391.924286405 2024-03-22T22:10:58.345380+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3958633.086999893188 60391.924298064 2024-03-22T22:10:59.352755+00:00 19994330.279999971390 29000000.027000010014 27870000.063999999315 3955296.978000044823 60391.924309534 2024-03-22T22:11:00.343762+00:00 19994330.276000019163 28999999.953000009060 27869999.956999991089 3961424.039000033867 60391.924321194 2024-03-22T22:11:01.351138+00:00 19994330.274999998510 29000000.011000011116 27870000.006999999285 3957671.949999928009 60391.924332664 2024-03-22T22:11:02.342145+00:00 19994330.278999999166 29000000.004999998957 27869999.951000008732 3959342.058000088204 60391.924344323 2024-03-22T22:11:03.349520+00:00 19994330.276999998838 28999999.996999979019 27870000.085999999195 3959821.872999907006 60391.924355799 2024-03-22T22:11:04.341023+00:00 19994330.280999999493 29000000.007000029087 27869999.991000030190 3958658.056000113022 60391.924367453 2024-03-22T22:11:05.347902+00:00 19994330.278999999166 29000000.017999950796 27869999.937999960035 3958479.063999890815 60391.924378928 2024-03-22T22:11:06.339405+00:00 19994330.275999989361 28999999.984000030905 27870000.029000040144 3960252.945000051986 60391.924390588 2024-03-22T22:11:07.346781+00:00 19994330.276000011712 28999999.987999979407 27869999.988999959081 3959973.154000043869 60391.924402242 2024-03-22T22:11:08.353660+00:00 19994330.284000009298 29000000.004000011832 27869999.971999999136 3964085.882999897003 60391.924413717 2024-03-22T22:11:09.345163+00:00 19994330.271999981254 29000000.002000030130 27870000.018000010401 3960202.975000023842 60391.924425371 2024-03-22T22:11:10.352042+00:00 19994330.282999988645 29000000.004999939352 27870000.018999990076 3959616.012000083923 60391.924436847 2024-03-22T22:11:11.343546+00:00 19994330.276000019163 28999999.986000061035 27870000.009999990463 3954039.054999948014 60391.924448506 2024-03-22T22:11:12.350921+00:00 19994330.278000000864 29000000.049999948591 27869999.985000010580 3954843.932999968994 60391.924459976 2024-03-22T22:11:13.341928+00:00 19994330.275000009686 28999999.983000040054 27869999.962999999523 3959252.078000069130 60391.924471635 2024-03-22T22:11:14.349303+00:00 19994330.280000001192 29000000.014999989420 27870000.074000000954 3950873.889999986161 60391.924483106 2024-03-22T22:11:15.340311+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3953474.070999979973 60391.924494765 2024-03-22T22:11:16.347685+00:00 19994330.278000000864 28999999.955000039190 27869999.960999969393 3955332.985000013839 60391.924506235 2024-03-22T22:11:17.338694+00:00 19994330.277000010014 28999999.958999991417 27869999.942000031471 3954651.000999927986 60391.924517894 2024-03-22T22:11:18.346069+00:00 19994330.278000000864 29000000.055999990553 27870000.047999981791 3961850.047000051010 60391.924529548 2024-03-22T22:11:19.352947+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3958378.004000068177 60391.924541024 2024-03-22T22:11:20.344450+00:00 19994330.280000030994 29000000.059999939054 27870000.059000018984 3958823.898000000045 60391.924552677 2024-03-22T22:11:21.351329+00:00 19994330.278000000864 28999999.927000049502 27869999.932999968529 3959569.046999999788 60391.924564153 2024-03-22T22:11:22.342833+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3959765.930999999866 60391.924575813 2024-03-22T22:11:23.350209+00:00 19994330.278000000864 28999999.986000061035 27869999.987999919802 3957055.007999998983 60391.924587282 2024-03-22T22:11:24.341215+00:00 19994330.277000010014 29000000.025999899954 27869999.979000091553 3957863.067000002135 60391.924598942 2024-03-22T22:11:25.348590+00:00 19994330.277000010014 28999999.971000079066 27869999.978999968618 3960523.009000000078 60391.924610412 2024-03-22T22:11:26.339598+00:00 19994330.278000000864 29000000.062000039965 27870000.092999938875 3957659.952000000048 60391.924622071 2024-03-22T22:11:27.346974+00:00 19994330.280999958515 28999999.951999899000 27869999.922000050545 3959646.056000002194 60391.924633541 2024-03-22T22:11:28.337980+00:00 19994330.279000040144 28999999.999000068754 27870000.023999929428 3953699.975999996066 60391.924645201 2024-03-22T22:11:29.345355+00:00 19994330.276000019163 29000000.022999998182 27870000.038000110537 3959571.042000003159 60391.924656854 2024-03-22T22:11:30.352234+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3958493.868000001181 60391.924668330 2024-03-22T22:11:31.343739+00:00 19994330.276999950409 28999999.973999999464 27869999.945999979973 3956038.134999997914 60391.924679990 2024-03-22T22:11:32.351113+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3959679.026000001002 60391.924691460 2024-03-22T22:11:33.342121+00:00 19994330.279000040144 29000000.006999980658 27870000.054999951273 3958637.997000000905 60391.924703119 2024-03-22T22:11:34.349495+00:00 19994330.281999949366 29000000.030000001192 27870000.012000080198 3954831.901999995112 60391.924714589 2024-03-22T22:11:35.340502+00:00 19994330.276000019163 28999999.969999998808 27869999.975999999791 3956421.143000007141 60391.924726249 2024-03-22T22:11:36.347877+00:00 19994330.274000048637 29000000.022000011057 27869999.971999999136 3958764.862999998033 60391.924737718 2024-03-22T22:11:37.338884+00:00 19994330.278999920934 28999999.981999989599 27870000.014999989420 3959620.061999992002 60391.924749378 2024-03-22T22:11:38.346262+00:00 19994330.279000040144 29000000.003999978304 27869999.984999999404 3962683.036000012886 60391.924761032 2024-03-22T22:11:39.353141+00:00 19994330.279999971390 28999999.997000038624 27870000.010999988765 3959034.899999991059 60391.924772508 2024-03-22T22:11:40.344642+00:00 19994330.279000040144 28999999.987999979407 27870000.015000019222 3957444.049999997020 60391.924784167 2024-03-22T22:11:41.352017+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3956221.969000012148 60391.924795637 2024-03-22T22:11:42.343025+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3954604.022999987006 60391.924807296 2024-03-22T22:11:43.350401+00:00 19994330.276000019163 28999999.977999988943 27870000.008999999613 3961578.944000006188 60391.924818766 2024-03-22T22:11:44.341407+00:00 19994330.281000021845 29000000.007000029087 27869999.964999999851 3955947.044000000227 60391.924830426 2024-03-22T22:11:45.348782+00:00 19994330.278999920934 28999999.997999969870 27870000.067999958992 3959750.973000004888 60391.924841901 2024-03-22T22:11:46.340285+00:00 19994330.279000040144 29000000.061000049114 27869999.967000011355 3955815.006999998819 60391.924853555 2024-03-22T22:11:47.347166+00:00 19994330.276000019163 28999999.966000020504 27869999.995999988168 3960802.032999991905 60391.924865031 2024-03-22T22:11:48.338668+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3961129.868000001181 60391.924876690 2024-03-22T22:11:49.346044+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3963832.170000001788 60391.924888344 2024-03-22T22:11:50.352922+00:00 19994330.276999950409 29000000.026000019163 27869999.981000009924 3960514.887999997009 60391.924899820 2024-03-22T22:11:51.344428+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3959320.085000007879 60391.924911473 2024-03-22T22:11:52.351304+00:00 19994330.281000021845 28999999.986000061035 27870000.012000020593 3962524.067000002135 60391.924922949 2024-03-22T22:11:53.342808+00:00 19994330.277000069618 29000000.003999948502 27869999.981999929994 3957006.923000007868 60391.924934603 2024-03-22T22:11:54.349688+00:00 19994330.276999950409 29000000.022000070661 27870000.012000080198 3966010.042999982834 60391.924946079 2024-03-22T22:11:55.341190+00:00 19994330.278999999166 28999999.955999970436 27870000.026000019163 3956315.964000015985 60391.924957738 2024-03-22T22:11:56.348565+00:00 19994330.274000000209 29000000.019999980927 27869999.973999980837 3955844.012999982107 60391.924969208 2024-03-22T22:11:57.339573+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3957950.962000011932 60391.924980868 2024-03-22T22:11:58.346949+00:00 19994330.282000008970 28999999.993000030518 27869999.980999950320 3955767.009999989998 60391.924992337 2024-03-22T22:11:59.337955+00:00 19994330.276999998838 28999999.985000010580 27870000.031999949366 3961571.930000007153 60391.925003997 2024-03-22T22:12:00.345330+00:00 19994330.275999989361 29000000.041000008583 27870000.017000079155 3962767.092000008095 60391.925015656 2024-03-22T22:12:01.352705+00:00 19994330.278000008315 28999999.995999928564 27869999.949000000954 3961288.982999979984 60391.925027126 2024-03-22T22:12:02.343714+00:00 19994330.275999989361 29000000.009999990463 27870000.028999920934 3960861.015000015032 60391.925038786 2024-03-22T22:12:03.351088+00:00 19994330.280000001192 28999999.975000020117 27869999.986999988556 3960933.868000001181 60391.925050256 2024-03-22T22:12:04.342095+00:00 19994330.280000001192 29000000.022999998182 27869999.978000041097 3960717.092999995220 60391.925061915 2024-03-22T22:12:05.349470+00:00 19994330.278000000864 28999999.991999980062 27870000.077000018209 3960939.967999995220 60391.925073385 2024-03-22T22:12:06.340477+00:00 19994330.278000000864 28999999.993999999017 27869999.965999960899 3963223.104000002146 60391.925085044 2024-03-22T22:12:07.347853+00:00 19994330.275999989361 29000000.008000008762 27869999.986999988556 3956198.981000006199 60391.925096520 2024-03-22T22:12:08.339356+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3958332.924999982119 60391.925108174 2024-03-22T22:12:09.346237+00:00 19994330.278000000864 28999999.998000010848 27869999.975000020117 3961494.017000020016 60391.925119650 2024-03-22T22:12:10.337738+00:00 19994330.282000008970 29000000.018999990076 27870000.021000031382 3959420.039999992121 60391.925131303 2024-03-22T22:12:11.344617+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3961332.972000002861 60391.925142963 2024-03-22T22:12:12.351992+00:00 19994330.278000000864 29000000.010000020266 27869999.982999920845 3956162.025999993086 60391.925154433 2024-03-22T22:12:13.343000+00:00 19994330.276000019163 28999999.997999999672 27869999.992000099272 3957606.973000019789 60391.925166092 2024-03-22T22:12:14.350375+00:00 19994330.281000021845 29000000.008999999613 27870000.052999999374 3961053.005999981891 60391.925177562 2024-03-22T22:12:15.341382+00:00 19994330.275999959558 28999999.934999968857 27869999.967999991030 3957980.027000010014 60391.925189222 2024-03-22T22:12:16.348757+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3957342.025999993086 60391.925200698 2024-03-22T22:12:17.340260+00:00 19994330.276999950409 29000000.047000050545 27870000.054000020027 3954322.858999996912 60391.925212357 2024-03-22T22:12:18.347637+00:00 19994330.277000010014 29000000.026999950409 27869999.973999980837 3956155.083000003826 60391.925223827 2024-03-22T22:12:19.338643+00:00 19994330.282999988645 28999999.988000039011 27870000.034000009298 3963665.076999992132 60391.925235487 2024-03-22T22:12:20.346018+00:00 19994330.272000011057 28999999.971999999136 27869999.921999990940 3960729.849999994040 60391.925246956 2024-03-22T22:12:21.337025+00:00 19994330.283000048250 29000000.002999961376 27870000.008000019938 3959752.998000026215 60391.925258616 2024-03-22T22:12:22.344400+00:00 19994330.278999920934 29000000.018000010401 27870000.024999979883 3953144.171999990940 60391.925270270 2024-03-22T22:12:23.351280+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3958323.963999987114 60391.925281745 2024-03-22T22:12:24.342783+00:00 19994330.274999979883 29000000.007999960333 27870000.018999990076 3957683.932999997865 60391.925293399 2024-03-22T22:12:25.349662+00:00 19994330.274999979883 28999999.984000090510 27870000.002000030130 3955117.891000003088 60391.925304875 2024-03-22T22:12:26.341165+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3956646.175999999046 60391.925316534 2024-03-22T22:12:27.348540+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3958760.009000033140 60391.925328004 2024-03-22T22:12:28.339548+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3960037.923999965191 60391.925339663 2024-03-22T22:12:29.346923+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3959166.053000032902 60391.925351134 2024-03-22T22:12:30.337930+00:00 19994330.276999950409 29000000.004000071436 27869999.981999989599 3958565.917999982834 60391.925362793 2024-03-22T22:12:31.345305+00:00 19994330.282000061125 29000000.028000000864 27870000.054000020027 3956621.189000010025 60391.925374452 2024-03-22T22:12:32.352681+00:00 19994330.274999979883 28999999.983999971300 27869999.947000030428 3953227.894999980927 60391.925385922 2024-03-22T22:12:33.343688+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3958070.077000021935 60391.925397582 2024-03-22T22:12:34.351062+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3957405.805000007153 60391.925409052 2024-03-22T22:12:35.342070+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3954908.066999971867 60391.925420711 2024-03-22T22:12:36.349446+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3952287.021000028122 60391.925432181 2024-03-22T22:12:37.340453+00:00 19994330.278999920934 28999999.953000068665 27869999.971999999136 3954391.107999979984 60391.925443841 2024-03-22T22:12:38.347829+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3957933.871999979019 60391.925455310 2024-03-22T22:12:39.338835+00:00 19994330.281000021845 28999999.995000001043 27869999.991000059992 3955032.943000019062 60391.925466970 2024-03-22T22:12:40.346215+00:00 19994330.279000040144 29000000.039999961853 27870000.023999929428 3959316.018999993801 60391.925478446 2024-03-22T22:12:41.337713+00:00 19994330.279999971390 29000000.013000011444 27870000.021999958903 3956617.967000008095 60391.925490099 2024-03-22T22:12:42.344592+00:00 19994330.274999979883 28999999.975999951363 27869999.966000080109 3956879.070999979973 60391.925501759 2024-03-22T22:12:43.351967+00:00 19994330.275000099093 29000000.011999998242 27870000.051999930292 3954945.017000020016 60391.925513229 2024-03-22T22:12:44.342975+00:00 19994330.279999971390 28999999.967000000179 27869999.927000049502 3957609.055999993812 60391.925524889 2024-03-22T22:12:45.350350+00:00 19994330.276000019163 29000000.007999990135 27870000.037000060081 3960938.869000018109 60391.925536364 2024-03-22T22:12:46.341853+00:00 19994330.279999971390 29000000.010000009090 27870000.003999948502 3955413.032999991905 60391.925548018 2024-03-22T22:12:47.348732+00:00 19994330.278000000864 28999999.987999990582 27869999.967000011355 3955543.120000004768 60391.925559494 2024-03-22T22:12:48.340236+00:00 19994330.278000000864 29000000.038000021130 27870000.013999938965 3955595.941999971867 60391.925571147 2024-03-22T22:12:49.347116+00:00 19994330.278999999166 28999999.980999980122 27870000.034000039101 3958212.009000002872 60391.925582623 2024-03-22T22:12:50.338618+00:00 19994330.276999998838 28999999.984000030905 27869999.983000040054 3963024.897000014782 60391.925594282 2024-03-22T22:12:51.345994+00:00 19994330.276999998838 29000000.024999979883 27869999.987999919802 3954861.079999982845 60391.925605753 2024-03-22T22:12:52.337001+00:00 19994330.280999988317 28999999.979000028223 27870000.026999998838 3962999.958000003826 60391.925617406 2024-03-22T22:12:53.343879+00:00 19994330.277000010014 29000000.038999971002 27869999.986000001431 3957966.106000006199 60391.925629065 2024-03-22T22:12:54.351255+00:00 19994330.276999998838 28999999.953000009060 27870000.013999998569 3961272.846000016201 60391.925640541 2024-03-22T22:12:55.342758+00:00 19994330.275000009686 29000000.037999991328 27869999.944000009447 3960997.140999972820 60391.925652195 2024-03-22T22:12:56.349637+00:00 19994330.278999980539 29000000.014999989420 27870000.071999978274 3958335.879000008106 60391.925663671 2024-03-22T22:12:57.341141+00:00 19994330.280000001192 28999999.965000029653 27870000.032000008970 3960512.032000004780 60391.925675324 2024-03-22T22:12:58.348020+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3956206.162999988068 60391.925686800 2024-03-22T22:12:59.339522+00:00 19994330.275999989361 28999999.995999988168 27869999.994000021368 3961204.863000034820 60391.925698454 2024-03-22T22:13:00.346402+00:00 19994330.279000010341 29000000.022999998182 27870000.009999990463 3954316.052999972831 60391.925709929 2024-03-22T22:13:01.337905+00:00 19994330.273999989033 28999999.978000041097 27869999.902000010014 3958335.953999996185 60391.925721583 2024-03-22T22:13:02.344785+00:00 19994330.277000010014 28999999.988999959081 27870000.020999971777 3957002.000999987125 60391.925733243 2024-03-22T22:13:03.352159+00:00 19994330.280999958515 28999999.990000009537 27869999.986000001431 3961771.901000022888 60391.925744712 2024-03-22T22:13:04.343166+00:00 19994330.277000010014 29000000.031999949366 27870000.059000018984 3958891.978999971878 60391.925756372 2024-03-22T22:13:05.350542+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3959393.068000019062 60391.925767842 2024-03-22T22:13:06.341549+00:00 19994330.281000021845 28999999.958999991417 27869999.919999960810 3958181.944000006188 60391.925779501 2024-03-22T22:13:07.348924+00:00 19994330.273999989033 28999999.984000090510 27869999.956000030041 3955689.125000000000 60391.925790971 2024-03-22T22:13:08.339931+00:00 19994330.278999980539 29000000.032999988645 27870000.069000009447 3962562.021000028122 60391.925802631 2024-03-22T22:13:09.347307+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3961568.001999973785 60391.925814101 2024-03-22T22:13:10.338314+00:00 19994330.280000030994 29000000.014000058174 27870000.014999989420 3956701.023999989033 60391.925825760 2024-03-22T22:13:11.345692+00:00 19994330.279999971390 28999999.990000009537 27870000.047999981791 3958009.921999990940 60391.925837236 2024-03-22T22:13:12.337192+00:00 19994330.272000011057 28999999.983999971300 27869999.965999960899 3960749.074000000954 60391.925848890 2024-03-22T22:13:13.344071+00:00 19994330.278999980539 29000000.003999948502 27869999.962000008672 3954831.964000045788 60391.925860549 2024-03-22T22:13:14.351447+00:00 19994330.277000010014 28999999.993000030518 27870000.055000070482 3955329.062999964226 60391.925872019 2024-03-22T22:13:15.342454+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3959472.898999989033 60391.925883673 2024-03-22T22:13:16.349333+00:00 19994330.281000021845 28999999.998000029474 27870000.010999921709 3961721.045000017155 60391.925895148 2024-03-22T22:13:17.340836+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3957649.054000020027 60391.925906808 2024-03-22T22:13:18.348211+00:00 19994330.276999950409 28999999.962000008672 27869999.975999951363 3958694.919999957085 60391.925918278 2024-03-22T22:13:19.339219+00:00 19994330.276000019163 29000000.037999991328 27869999.979000091553 3959309.052000045776 60391.925929932 2024-03-22T22:13:20.346099+00:00 19994330.277000069618 28999999.990000009537 27870000.033999919891 3961441.974999963772 60391.925941408 2024-03-22T22:13:21.337601+00:00 19994330.280999898911 29000000.004000000656 27870000.014000058174 3958849.907000004780 60391.925953061 2024-03-22T22:13:22.344481+00:00 19994330.278000000864 28999999.988999988884 27869999.970999959856 3955338.060000001919 60391.925964721 2024-03-22T22:13:23.351857+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3954891.949999988079 60391.925976191 2024-03-22T22:13:24.342862+00:00 19994330.281000021845 29000000.021999999881 27870000.016999959946 3960249.092999995220 60391.925987850 2024-03-22T22:13:25.350237+00:00 19994330.277000069618 28999999.985000010580 27870000.027000069618 3957948.884000002872 60391.925999320 2024-03-22T22:13:26.341245+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3958123.026000022888 60391.926010979 2024-03-22T22:13:27.348621+00:00 19994330.278000000864 28999999.960000008345 27869999.947999950498 3953640.037000000011 60391.926022450 2024-03-22T22:13:28.339628+00:00 19994330.281999949366 29000000.017999980599 27870000.066000100225 3956775.978999971878 60391.926034109 2024-03-22T22:13:29.347003+00:00 19994330.277000069618 29000000.014999989420 27869999.973999980837 3957824.037000000011 60391.926045584 2024-03-22T22:13:30.338506+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3958241.984000027180 60391.926057244 2024-03-22T22:13:31.345882+00:00 19994330.274000048637 28999999.947000030428 27869999.962000001222 3956851.984000027180 60391.926068714 2024-03-22T22:13:32.336888+00:00 19994330.282999988645 29000000.039999961853 27870000.035000000149 3961482.014999986161 60391.926080374 2024-03-22T22:13:33.344264+00:00 19994330.276000019163 28999999.979000028223 27869999.991999998689 3956401.044999957085 60391.926092027 2024-03-22T22:13:34.351143+00:00 19994330.281999949366 29000000.032000008970 27870000.017000000924 3958458.884000002872 60391.926103503 2024-03-22T22:13:35.342646+00:00 19994330.279000040144 28999999.966999951750 27869999.964000001550 3957998.119000018109 60391.926115157 2024-03-22T22:13:36.349526+00:00 19994330.274999979883 29000000.017000019550 27870000.008999999613 3954173.968000053894 60391.926126632 2024-03-22T22:13:37.341028+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3959887.929999948014 60391.926138286 2024-03-22T22:13:38.347907+00:00 19994330.276000019163 29000000.021000031382 27870000.035000000149 3955875.042000054847 60391.926149762 2024-03-22T22:13:39.339412+00:00 19994330.278000000864 29000000.011000040919 27869999.980999980122 3958791.023000001907 60391.926161415 2024-03-22T22:13:40.346291+00:00 19994330.281000021845 28999999.997999910265 27870000.042000059038 3958397.979999899864 60391.926172891 2024-03-22T22:13:41.337793+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3963296.987000108231 60391.926184545 2024-03-22T22:13:42.344672+00:00 19994330.280999999493 29000000.000000000000 27870000.025000039488 3958627.018999934196 60391.926196021 2024-03-22T22:13:43.336175+00:00 19994330.274999998510 29000000.015000101179 27869999.975999951363 3956088.060000061989 60391.926207674 2024-03-22T22:13:44.343054+00:00 19994330.279000010341 28999999.981999989599 27869999.982000049204 3953874.014999986161 60391.926219334 2024-03-22T22:13:45.350430+00:00 19994330.276000000536 28999999.990999940783 27870000.034999970347 3959102.942999958992 60391.926230804 2024-03-22T22:13:46.341437+00:00 19994330.280999999493 29000000.019999980927 27869999.999000009149 3955807.930999993812 60391.926242463 2024-03-22T22:13:47.348812+00:00 19994330.278999999166 28999999.978000041097 27869999.973999980837 3950947.003000020981 60391.926253939 2024-03-22T22:13:48.340315+00:00 19994330.274999991059 28999999.995999928564 27869999.958999991417 3956922.021999955177 60391.926265593 2024-03-22T22:13:49.347195+00:00 19994330.278000000864 29000000.017000079155 27870000.055000010878 3956247.975000023842 60391.926277068 2024-03-22T22:13:50.338698+00:00 19994330.277000010014 28999999.962999939919 27869999.962000008672 3960161.085999966133 60391.926288722 2024-03-22T22:13:51.345577+00:00 19994330.284000009298 29000000.040000081062 27870000.028000000864 3958848.927000045776 60391.926300198 2024-03-22T22:13:52.337080+00:00 19994330.273999989033 28999999.986999988556 27870000.016999959946 3954810.072999954224 60391.926311851 2024-03-22T22:13:53.343960+00:00 19994330.277000010014 28999999.990999940783 27869999.987000111490 3952603.045000075828 60391.926323511 2024-03-22T22:13:54.351334+00:00 19994330.275999989361 28999999.995000001043 27869999.966999888420 3955425.963999987114 60391.926334986 2024-03-22T22:13:55.342838+00:00 19994330.280999988317 29000000.024999979883 27870000.052000049502 3957245.914000033867 60391.926346640 2024-03-22T22:13:56.349717+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3954670.035999894142 60391.926358110 2024-03-22T22:13:57.340724+00:00 19994330.279000040144 29000000.031000021845 27869999.991999980062 3959614.967000008095 60391.926369769 2024-03-22T22:13:58.348099+00:00 19994330.282000008970 28999999.986999999732 27869999.965999960899 3961481.994000076782 60391.926381245 2024-03-22T22:13:59.339603+00:00 19994330.275999959558 28999999.997000001371 27870000.004999998957 3953822.026000022888 60391.926392899 2024-03-22T22:14:00.346483+00:00 19994330.276000019163 28999999.988000009209 27870000.003000020981 3956994.012999891769 60391.926404375 2024-03-22T22:14:01.337985+00:00 19994330.279999971390 29000000.033000010997 27870000.060999989510 3957201.948000072967 60391.926416034 2024-03-22T22:14:02.345360+00:00 19994330.278000000864 28999999.988999988884 27869999.947999950498 3957719.029999970924 60391.926427504 2024-03-22T22:14:03.336367+00:00 19994330.272000011057 28999999.972999989986 27870000.002000089735 3957364.986000061035 60391.926439164 2024-03-22T22:14:04.343742+00:00 19994330.282000008970 29000000.034000009298 27870000.064000010490 3954565.041999936104 60391.926450817 2024-03-22T22:14:05.350622+00:00 19994330.282999988645 28999999.982999980450 27869999.935999989510 3954964.924000024796 60391.926462293 2024-03-22T22:14:06.342125+00:00 19994330.273999989033 29000000.021000031382 27870000.029999971390 3957735.067000031006 60391.926473947 2024-03-22T22:14:07.349004+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3956373.010999917984 60391.926485423 2024-03-22T22:14:08.340507+00:00 19994330.278000060469 29000000.013000011444 27870000.031000021845 3956496.985000013839 60391.926497076 2024-03-22T22:14:09.347387+00:00 19994330.276999950409 29000000.003000020981 27869999.969000000507 3958911.032999991905 60391.926508552 2024-03-22T22:14:10.338889+00:00 19994330.279000040144 28999999.952000018209 27869999.927999999374 3954613.971000074875 60391.926520212 2024-03-22T22:14:11.346266+00:00 19994330.276999950409 29000000.046999990940 27870000.017999991775 3956337.979999899864 60391.926531681 2024-03-22T22:14:12.337272+00:00 19994330.279000040144 28999999.988999959081 27870000.021999999881 3955109.981999992859 60391.926543341 2024-03-22T22:14:13.344647+00:00 19994330.276000019163 29000000.008999999613 27870000.013000000268 3960116.121000051033 60391.926554811 2024-03-22T22:14:14.335656+00:00 19994330.275999899954 29000000.004999998957 27869999.999000009149 3961160.894999980927 60391.926566470 2024-03-22T22:14:15.343029+00:00 19994330.277000069618 28999999.992000039667 27870000.007999990135 3962263.991999983788 60391.926578124 2024-03-22T22:14:16.349909+00:00 19994330.284000039101 29000000.009999990463 27869999.989000018686 3961289.972000002861 60391.926589600 2024-03-22T22:14:17.341412+00:00 19994330.279999971390 29000000.039999961853 27870000.065999981016 3960230.115000010002 60391.926601259 2024-03-22T22:14:18.348788+00:00 19994330.274999979883 28999999.940000060946 27869999.908000018448 3965272.063000082970 60391.926612729 2024-03-22T22:14:19.339795+00:00 19994330.276999950409 29000000.011999960989 27870000.043999969959 3957261.964999914169 60391.926624388 2024-03-22T22:14:20.347170+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3958402.970000029076 60391.926635859 2024-03-22T22:14:21.338177+00:00 19994330.279999971390 29000000.031000021845 27870000.027000010014 3958729.927999972831 60391.926647518 2024-03-22T22:14:22.345552+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3959234.024000049103 60391.926658988 2024-03-22T22:14:23.336559+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3962546.055999993812 60391.926670647 2024-03-22T22:14:24.343934+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3959035.980000019073 60391.926682117 2024-03-22T22:14:25.334942+00:00 19994330.274000048637 28999999.985000010580 27870000.020999971777 3956841.894999980927 60391.926693777 2024-03-22T22:14:26.342317+00:00 19994330.278000000864 28999999.983000040054 27869999.900000039488 3958275.029999970924 60391.926705430 2024-03-22T22:14:27.349196+00:00 19994330.281000021845 29000000.047999981791 27870000.008999999613 3959078.953000069130 60391.926716906 2024-03-22T22:14:28.340699+00:00 19994330.276999950409 28999999.998999949545 27870000.060999929905 3958580.125000000000 60391.926728566 2024-03-22T22:14:29.348074+00:00 19994330.279999971390 28999999.935000058264 27869999.946000099182 3956070.923999906052 60391.926740035 2024-03-22T22:14:30.339081+00:00 19994330.279000040144 29000000.053999900818 27870000.041999939829 3956739.934000014793 60391.926751695 2024-03-22T22:14:31.346458+00:00 19994330.271999958903 29000000.018000010401 27869999.965000029653 3961583.087000011932 60391.926763165 2024-03-22T22:14:32.337464+00:00 19994330.280000090599 28999999.950000051409 27869999.991999980062 3960510.949000000954 60391.926774825 2024-03-22T22:14:33.344840+00:00 19994330.278999920934 29000000.014000058174 27870000.047999981791 3956200.093999981880 60391.926786295 2024-03-22T22:14:34.335847+00:00 19994330.279999971390 29000000.010999921709 27869999.993000030518 3959387.960000038147 60391.926797954 2024-03-22T22:14:35.343222+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3959347.016999959946 60391.926809608 2024-03-22T22:14:36.350102+00:00 19994330.276999998838 29000000.043000008911 27870000.013999938965 3960510.971000074875 60391.926821083 2024-03-22T22:14:37.341604+00:00 19994330.280999999493 28999999.978999998420 27870000.009000059217 3961541.051999927033 60391.926832743 2024-03-22T22:14:38.348979+00:00 19994330.272999990731 28999999.983999978751 27870000.014999989420 3960832.970000029076 60391.926844213 2024-03-22T22:14:39.339987+00:00 19994330.277000010014 28999999.978999998420 27869999.942000031471 3960264.006999969017 60391.926855872 2024-03-22T22:14:40.347362+00:00 19994330.282999988645 29000000.035000029951 27870000.028999920934 3956363.039000033867 60391.926867342 2024-03-22T22:14:41.338369+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3957742.921000003815 60391.926878996 2024-03-22T22:14:42.345248+00:00 19994330.275000020862 28999999.985000010580 27869999.978999968618 3956675.082000017166 60391.926890472 2024-03-22T22:14:43.336752+00:00 19994330.278999980539 28999999.983000010252 27869999.995000001043 3958763.949000000954 60391.926902126 2024-03-22T22:14:44.343631+00:00 19994330.275000009686 29000000.010999981314 27869999.966000080109 3957978.909999967087 60391.926913601 2024-03-22T22:14:45.335133+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3959196.162999988068 60391.926925261 2024-03-22T22:14:46.342510+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3959127.960000038147 60391.926936914 2024-03-22T22:14:47.349388+00:00 19994330.278000000864 29000000.011000040919 27870000.067999958992 3963481.942999958992 60391.926948384 2024-03-22T22:14:48.340395+00:00 19994330.278000000864 28999999.970999959856 27869999.949999999255 3958110.105000019073 60391.926960044 2024-03-22T22:14:49.347771+00:00 19994330.272999998182 29000000.026000019163 27870000.052000008523 3960616.937999964226 60391.926971514 2024-03-22T22:14:50.338777+00:00 19994330.279999971390 29000000.000999990851 27870000.004999998957 3958723.059000014793 60391.926983173 2024-03-22T22:14:51.346155+00:00 19994330.279000040144 29000000.025000039488 27869999.938999999315 3960564.947000027169 60391.926994643 2024-03-22T22:14:52.337160+00:00 19994330.282999988645 28999999.995999928564 27870000.022999998182 3958877.950999975204 60391.927006302 2024-03-22T22:14:53.344535+00:00 19994330.272999998182 28999999.961000081152 27869999.967999991030 3962371.922999978065 60391.927017778 2024-03-22T22:14:54.336038+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3958140.174000024796 60391.927029432 2024-03-22T22:14:55.342918+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3960140.884999989998 60391.927041091 2024-03-22T22:14:56.350293+00:00 19994330.277000010014 28999999.962999939919 27869999.997999969870 3963565.012000083923 60391.927052561 2024-03-22T22:14:57.341300+00:00 19994330.277000010014 29000000.003999948502 27870000.030000030994 3957900.029999970924 60391.927064221 2024-03-22T22:14:58.348676+00:00 19994330.282999988645 28999999.948000069708 27869999.959999978542 3960545.139999986161 60391.927075697 2024-03-22T22:14:59.340178+00:00 19994330.279999971390 29000000.074000000954 27870000.083999991417 3957109.851999998093 60391.927087350 2024-03-22T22:15:00.347057+00:00 19994330.271000031382 28999999.995000001043 27869999.951000031084 3964552.180999993812 60391.927098826 2024-03-22T22:15:01.338560+00:00 19994330.277000010014 28999999.949000000954 27869999.986999988556 3960340.907999991905 60391.927110485 2024-03-22T22:15:02.345936+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3959862.879999995232 60391.927121955 2024-03-22T22:15:03.336943+00:00 19994330.282999988645 29000000.041000008583 27869999.957999940962 3958274.988999962807 60391.927133615 2024-03-22T22:15:04.344318+00:00 19994330.278999920934 28999999.973000049591 27870000.074000000954 3964063.085000038147 60391.927145090 2024-03-22T22:15:05.335822+00:00 19994330.277000069618 28999999.988000039011 27869999.976000010967 3961827.077000021935 60391.927156744 2024-03-22T22:15:06.342701+00:00 19994330.279999971390 29000000.021999958903 27870000.011000040919 3961118.939999938011 60391.927168404 2024-03-22T22:15:07.350076+00:00 19994330.276999950409 29000000.034999970347 27869999.990000009537 3957253.937000035774 60391.927179874 2024-03-22T22:15:08.341083+00:00 19994330.272999998182 28999999.983000040054 27870000.005999919027 3952518.047000051010 60391.927191533 2024-03-22T22:15:09.348458+00:00 19994330.280000090599 29000000.028000000864 27870000.045000080019 3958134.998999952804 60391.927203009 2024-03-22T22:15:10.339961+00:00 19994330.282999988645 28999999.950000051409 27869999.940999981016 3954995.060999989975 60391.927214663 2024-03-22T22:15:11.346842+00:00 19994330.275999899954 29000000.019999980927 27870000.011000040919 3959706.922000051010 60391.927226138 2024-03-22T22:15:12.338344+00:00 19994330.277000069618 29000000.013000000268 27869999.985999941826 3953738.978999971878 60391.927237798 2024-03-22T22:15:13.345720+00:00 19994330.278999920934 28999999.991000000387 27870000.031000021845 3954715.106999992859 60391.927249268 2024-03-22T22:15:14.336726+00:00 19994330.275000099093 28999999.974999990314 27870000.008000019938 3958937.898000001907 60391.927260927 2024-03-22T22:15:15.344102+00:00 19994330.278999920934 29000000.028999999166 27869999.959999918938 3955933.024999976158 60391.927272397 2024-03-22T22:15:16.335109+00:00 19994330.277000069618 28999999.971000019461 27870000.032000061125 3964265.001000047196 60391.927284056 2024-03-22T22:15:17.342484+00:00 19994330.281000021845 29000000.023999989033 27869999.952999949455 3964822.018000007141 60391.927295710 2024-03-22T22:15:18.349363+00:00 19994330.275999899954 28999999.965999990702 27869999.999000068754 3960692.014999986161 60391.927307186 2024-03-22T22:15:19.340866+00:00 19994330.276000019163 29000000.048000011593 27870000.010999921709 3961338.939000010025 60391.927318845 2024-03-22T22:15:20.348241+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3961782.059999942780 60391.927330315 2024-03-22T22:15:21.339249+00:00 19994330.281999949366 28999999.975000020117 27869999.981999989599 3964876.009000062943 60391.927341975 2024-03-22T22:15:22.346624+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3960022.947000027169 60391.927353451 2024-03-22T22:15:23.338128+00:00 19994330.279000040144 29000000.011999960989 27870000.027000069618 3959822.052999972831 60391.927365104 2024-03-22T22:15:24.345006+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3962642.870000004768 60391.927376574 2024-03-22T22:15:25.336013+00:00 19994330.272999998182 29000000.012000020593 27870000.032999988645 3962195.071999907028 60391.927388234 2024-03-22T22:15:26.343388+00:00 19994330.276999950409 28999999.942999958992 27869999.975999999791 3958491.979000092018 60391.927399704 2024-03-22T22:15:27.334396+00:00 19994330.279999971390 29000000.029000040144 27869999.995000001043 3961032.964999914169 60391.927411363 2024-03-22T22:15:28.341772+00:00 19994330.282000061125 29000000.009999990463 27869999.984999999404 3961297.088000059128 60391.927423023 2024-03-22T22:15:29.349146+00:00 19994330.273999929428 29000000.011000040919 27870000.019999999553 3962682.990000010002 60391.927434492 2024-03-22T22:15:30.340153+00:00 19994330.276000000536 28999999.971999999136 27869999.995000001043 3965197.995999931823 60391.927446152 2024-03-22T22:15:31.347529+00:00 19994330.282000001520 29000000.019999980927 27869999.984000001103 3962337.937000035774 60391.927457622 2024-03-22T22:15:32.338536+00:00 19994330.274999998510 28999999.978999968618 27869999.992000009865 3959815.986000061035 60391.927469281 2024-03-22T22:15:33.345911+00:00 19994330.278000000864 29000000.024000048637 27870000.018999990076 3957537.071999907028 60391.927480752 2024-03-22T22:15:34.336918+00:00 19994330.278999999166 28999999.985999941826 27869999.998999979347 3956149.990000010002 60391.927492411 2024-03-22T22:15:35.344293+00:00 19994330.281000021845 29000000.001999970526 27870000.004000041634 3955074.998000026215 60391.927503881 2024-03-22T22:15:36.335301+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3955818.996000051033 60391.927515540 2024-03-22T22:15:37.342676+00:00 19994330.276000019163 29000000.001000050455 27870000.045000020415 3962286.983999968041 60391.927527010 2024-03-22T22:15:38.333683+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3957011.087999939919 60391.927538670 2024-03-22T22:15:39.341058+00:00 19994330.280999988317 28999999.969000101089 27869999.991000059992 3959726.937000035774 60391.927550329 2024-03-22T22:15:40.348434+00:00 19994330.278000000864 29000000.020999908447 27869999.987999979407 3956738.039999961853 60391.927561799 2024-03-22T22:15:41.339440+00:00 19994330.280000001192 28999999.986999988556 27869999.980000019073 3960847.945000051986 60391.927573458 2024-03-22T22:15:42.346817+00:00 19994330.277000010014 28999999.985000010580 27870000.075999978930 3957435.983999968041 60391.927584928 2024-03-22T22:15:43.337823+00:00 19994330.273999989033 29000000.021000031382 27869999.938000019640 3962110.981000065804 60391.927596588 2024-03-22T22:15:44.345198+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3958699.088999987114 60391.927608058 2024-03-22T22:15:45.336205+00:00 19994330.278999980539 29000000.034000039101 27870000.061000049114 3958951.962999939919 60391.927619717 2024-03-22T22:15:46.343581+00:00 19994330.281000021845 28999999.993999961764 27869999.980999950320 3953389.989000082016 60391.927631193 2024-03-22T22:15:47.335084+00:00 19994330.273999989033 28999999.996000051498 27870000.016000028700 3957677.947999954224 60391.927642847 2024-03-22T22:15:48.341963+00:00 19994330.282000008970 29000000.000000000000 27870000.024999979883 3957963.152999997139 60391.927654506 2024-03-22T22:15:49.349338+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3961259.883000016212 60391.927665982 2024-03-22T22:15:50.340841+00:00 19994330.278000000864 28999999.991999991238 27869999.940999981016 3962738.031000018120 60391.927677636 2024-03-22T22:15:51.347720+00:00 19994330.276000019163 28999999.980000000447 27869999.993999961764 3955808.995000000112 60391.927689106 2024-03-22T22:15:52.338728+00:00 19994330.278999980539 29000000.006000000983 27869999.989000078291 3960768.013999999966 60391.927700765 2024-03-22T22:15:53.346105+00:00 19994330.280999958515 29000000.018000010401 27870000.036999940872 3959179.981999998912 60391.927712241 2024-03-22T22:15:54.337606+00:00 19994330.278000060469 28999999.974000010639 27869999.925000071526 3954370.024000000209 60391.927723894 2024-03-22T22:15:55.344485+00:00 19994330.276999950409 29000000.025999989361 27870000.113999959081 3957649.975000001024 60391.927735370 2024-03-22T22:15:56.335988+00:00 19994330.275999959558 29000000.039000000805 27869999.968000050634 3963923.950999998022 60391.927747024 2024-03-22T22:15:57.342867+00:00 19994330.280000090599 28999999.934999968857 27869999.947999950498 3961807.037000000011 60391.927758500 2024-03-22T22:15:58.334371+00:00 19994330.274999979883 29000000.010000050068 27869999.960999969393 3961165.964999999851 60391.927770154 2024-03-22T22:15:59.341251+00:00 19994330.279999971390 29000000.024999979883 27870000.095000028610 3959193.031000003219 60391.927781813 2024-03-22T22:16:00.348626+00:00 19994330.279000040144 28999999.968999978155 27869999.955999970436 3958345.058999999892 60391.927793283 2024-03-22T22:16:01.339634+00:00 19994330.276999950409 29000000.017000019550 27870000.029999971390 3964180.930999993812 60391.927804942 2024-03-22T22:16:02.347008+00:00 19994330.272999998182 28999999.967999991030 27869999.979000091553 3963620.018000007141 60391.927816418 2024-03-22T22:16:03.338511+00:00 19994330.278000000864 29000000.045000020415 27870000.029999971390 3964863.973999998998 60391.927828072 2024-03-22T22:16:04.345390+00:00 19994330.282000061125 28999999.973999980837 27869999.983000040054 3958461.967000000179 60391.927839547 2024-03-22T22:16:05.336893+00:00 19994330.279999971390 29000000.005999978632 27870000.006999999285 3955997.059999994934 60391.927851201 2024-03-22T22:16:06.343773+00:00 19994330.274999979883 29000000.014000058174 27869999.964999999851 3958658.079000004102 60391.927862677 2024-03-22T22:16:07.335276+00:00 19994330.279000040144 28999999.952999949455 27869999.986999988556 3957779.995999991894 60391.927874330 2024-03-22T22:16:08.342155+00:00 19994330.278000000864 29000000.052000049502 27870000.036000009626 3962241.932000011206 60391.927885806 2024-03-22T22:16:09.333660+00:00 19994330.276000019163 28999999.980999950320 27870000.020999979228 3961096.941000000108 60391.927897460 2024-03-22T22:16:10.340537+00:00 19994330.275999899954 28999999.996999979019 27869999.984000001103 3958899.075000002980 60391.927909120 2024-03-22T22:16:11.347913+00:00 19994330.282000061125 29000000.012000080198 27869999.986000001431 3956930.056999995839 60391.927920595 2024-03-22T22:16:12.339416+00:00 19994330.276000019163 28999999.980999950320 27869999.971000019461 3959954.841999993194 60391.927932249 2024-03-22T22:16:13.346296+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3962948.019000009168 60391.927943725 2024-03-22T22:16:14.337798+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3963068.087999999989 60391.927955378 2024-03-22T22:16:15.344677+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3959313.955999999773 60391.927966854 2024-03-22T22:16:16.336181+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3963130.030000001192 60391.927978513 2024-03-22T22:16:17.343555+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3958805.936999992002 60391.927989983 2024-03-22T22:16:18.334563+00:00 19994330.280000090599 29000000.021999958903 27870000.018999990076 3961255.990000010002 60391.928001643 2024-03-22T22:16:19.341939+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3959343.037999988068 60391.928013113 2024-03-22T22:16:20.332945+00:00 19994330.278000000864 29000000.014999989420 27870000.030999958515 3955402.950000002980 60391.928024772 2024-03-22T22:16:21.340322+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3959897.074000000954 60391.928036426 2024-03-22T22:16:22.347200+00:00 19994330.279999971390 28999999.980000019073 27869999.966999951750 3963226.024000003934 60391.928047901 2024-03-22T22:16:23.338703+00:00 19994330.278000000864 29000000.036999940872 27869999.968999978155 3958989.947999998927 60391.928059556 2024-03-22T22:16:24.345582+00:00 19994330.276999998838 28999999.983000040054 27869999.978000041097 3956330.063999996055 60391.928071031 2024-03-22T22:16:25.337085+00:00 19994330.280000001192 29000000.019000049680 27870000.072000030428 3952597.000000000000 60391.928082691 2024-03-22T22:16:26.344460+00:00 19994330.271999988705 28999999.982000000775 27869999.990000009537 3957048.974999994040 60391.928094161 2024-03-22T22:16:27.335467+00:00 19994330.280000001192 28999999.984000001103 27869999.968999978155 3954057.083000003826 60391.928105820 2024-03-22T22:16:28.342842+00:00 19994330.278999999166 29000000.017999991775 27870000.069999929518 3956972.949000000954 60391.928117290 2024-03-22T22:16:29.333850+00:00 19994330.280000019819 29000000.013000011444 27869999.978000041097 3955527.992000014056 60391.928128949 2024-03-22T22:16:30.341225+00:00 19994330.275999989361 29000000.018999990076 27870000.003999948502 3957818.972000002861 60391.928140603 2024-03-22T22:16:31.348104+00:00 19994330.278000000864 28999999.955000009388 27869999.982000108808 3956288.057999997865 60391.928152079 2024-03-22T22:16:32.339607+00:00 19994330.277000010014 29000000.022999968380 27870000.049999948591 3958466.957999974024 60391.928163738 2024-03-22T22:16:33.346984+00:00 19994330.280000001192 28999999.999000009149 27869999.937000039965 3963202.951000005007 60391.928175208 2024-03-22T22:16:34.337990+00:00 19994330.275999989361 28999999.986000031233 27870000.021999958903 3958678.045000017155 60391.928186867 2024-03-22T22:16:35.345365+00:00 19994330.278999980539 28999999.997999969870 27869999.957000020891 3959912.997999995947 60391.928198338 2024-03-22T22:16:36.336372+00:00 19994330.277000010014 29000000.033999979496 27870000.046999931335 3959314.027999997139 60391.928209991 2024-03-22T22:16:37.343251+00:00 19994330.278000000864 28999999.969000041485 27869999.941000100225 3962215.030999987852 60391.928221467 2024-03-22T22:16:38.334755+00:00 19994330.277000010014 28999999.990000009537 27870000.031999949366 3961156.031000018120 60391.928233127 2024-03-22T22:16:39.342130+00:00 19994330.278999980539 29000000.035999950022 27869999.995000001043 3955273.812000005972 60391.928244596 2024-03-22T22:16:40.333137+00:00 19994330.281000021845 28999999.981999989599 27869999.998000029474 3956974.091999977827 60391.928256256 2024-03-22T22:16:41.340512+00:00 19994330.272999998182 28999999.983000040054 27870000.010999921709 3961576.053000003099 60391.928267915 2024-03-22T22:16:42.347890+00:00 19994330.279999971390 29000000.041999999434 27870000.024000048637 3959089.944999992847 60391.928279385 2024-03-22T22:16:43.338895+00:00 19994330.279000040144 28999999.974000040442 27869999.997000001371 3959452.951000005007 60391.928291045 2024-03-22T22:16:44.346270+00:00 19994330.274999979883 28999999.988999959081 27870000.019999999553 3956032.976999998093 60391.928302515 2024-03-22T22:16:45.337277+00:00 19994330.278000000864 29000000.008999940008 27869999.989000011235 3955758.140000015032 60391.928314174 2024-03-22T22:16:46.344652+00:00 19994330.279999971390 29000000.025000099093 27869999.980999991298 3955856.976999998093 60391.928325644 2024-03-22T22:16:47.335660+00:00 19994330.279000040144 28999999.981999989599 27870000.000999998301 3956769.977999985218 60391.928337304 2024-03-22T22:16:48.343035+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3959776.992000014056 60391.928348774 2024-03-22T22:16:49.334042+00:00 19994330.277999941260 28999999.968999978155 27869999.963999990374 3959379.949000000954 60391.928360433 2024-03-22T22:16:50.341417+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3958611.050999999046 60391.928371909 2024-03-22T22:16:51.332922+00:00 19994330.278000000864 29000000.012000080198 27870000.035000000149 3961813.002000004053 60391.928383563 2024-03-22T22:16:52.339800+00:00 19994330.276999950409 28999999.972999930382 27869999.962999999523 3961495.986999989022 60391.928395222 2024-03-22T22:16:53.347175+00:00 19994330.279000040144 29000000.040000081062 27870000.042999979109 3956074.009999989998 60391.928406692 2024-03-22T22:16:54.338182+00:00 19994330.276999950409 28999999.979999899864 27869999.944000009447 3964199.980000019073 60391.928418351 2024-03-22T22:16:55.345557+00:00 19994330.278000000864 29000000.025000099093 27870000.059000018984 3958180.951999992132 60391.928429822 2024-03-22T22:16:56.336564+00:00 19994330.277000069618 28999999.990999940783 27870000.006999969482 3957434.173999994993 60391.928441481 2024-03-22T22:16:57.343939+00:00 19994330.278999920934 28999999.986999988556 27869999.965000029653 3962026.955999999773 60391.928452951 2024-03-22T22:16:58.334947+00:00 19994330.281000021845 29000000.017000079155 27870000.016999959946 3962561.937000035774 60391.928464610 2024-03-22T22:16:59.342322+00:00 19994330.279999971390 29000000.005999919027 27870000.001000050455 3959534.015999972820 60391.928476080 2024-03-22T22:17:00.333329+00:00 19994330.272999998182 28999999.996000051498 27869999.956999961287 3957305.929000020027 60391.928487740 2024-03-22T22:17:01.340704+00:00 19994330.280000090599 28999999.955999970436 27869999.997000038624 3962036.975999950897 60391.928499399 2024-03-22T22:17:02.348079+00:00 19994330.275999899954 28999999.993000030518 27869999.995999988168 3960484.017000020016 60391.928510869 2024-03-22T22:17:03.339087+00:00 19994330.277000069618 29000000.021999999881 27870000.047000050545 3959020.070999979973 60391.928522529 2024-03-22T22:17:04.346463+00:00 19994330.278000000864 28999999.989999990910 27869999.967999938875 3954327.027000010014 60391.928533998 2024-03-22T22:17:05.337469+00:00 19994330.281000021845 29000000.002000000328 27870000.001000050455 3958423.948000013828 60391.928545658 2024-03-22T22:17:06.344844+00:00 19994330.276000019163 29000000.021999981254 27870000.013000011444 3960708.024999976158 60391.928557134 2024-03-22T22:17:07.336347+00:00 19994330.278000000864 29000000.026000019163 27870000.028999920934 3958192.991000055801 60391.928568787 2024-03-22T22:17:08.343227+00:00 19994330.278000000864 28999999.965999990702 27869999.998000029474 3959873.004999995232 60391.928580263 2024-03-22T22:17:09.334730+00:00 19994330.279999971390 29000000.018999990076 27869999.942999958992 3953147.024999976158 60391.928591917 2024-03-22T22:17:10.341609+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3955379.968999981880 60391.928603393 2024-03-22T22:17:11.333112+00:00 19994330.276000019163 28999999.983000040054 27870000.046000000089 3955472.916000009049 60391.928615046 2024-03-22T22:17:12.339991+00:00 19994330.281999949366 29000000.003999948502 27869999.974000100046 3960051.027000010014 60391.928626706 2024-03-22T22:17:13.347366+00:00 19994330.274000048637 28999999.992000039667 27869999.996999979019 3957010.056999980938 60391.928638176 2024-03-22T22:17:14.338374+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3957461.029000043869 60391.928649835 2024-03-22T22:17:15.345749+00:00 19994330.276000019163 29000000.015999969095 27869999.993999961764 3959575.972999989986 60391.928661311 2024-03-22T22:17:16.337253+00:00 19994330.282999988645 28999999.994000021368 27870000.009999990463 3956714.968999981880 60391.928672965 2024-03-22T22:17:17.344132+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3957209.999000012875 60391.928684440 2024-03-22T22:17:18.335634+00:00 19994330.276999998838 28999999.968999978155 27869999.977000001818 3953083.060999989975 60391.928696094 2024-03-22T22:17:19.342513+00:00 19994330.276000000536 29000000.008999999613 27869999.975000020117 3959895.042999982834 60391.928707570 2024-03-22T22:17:20.334017+00:00 19994330.278000000864 29000000.015000049025 27870000.031999949366 3958572.851000010967 60391.928719223 2024-03-22T22:17:21.340896+00:00 19994330.274999991059 28999999.990999940783 27870000.014999989420 3954500.037000000011 60391.928730699 2024-03-22T22:17:22.332399+00:00 19994330.280000001192 29000000.006000038236 27870000.013999998569 3956452.958999990951 60391.928742358 2024-03-22T22:17:23.339776+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3958554.000000000000 60391.928754012 2024-03-22T22:17:24.346656+00:00 19994330.276999980211 28999999.965000029653 27869999.915999989957 3961140.071000040043 60391.928765488 2024-03-22T22:17:25.338157+00:00 19994330.275999989361 29000000.050999999046 27870000.093000009656 3957555.932999968994 60391.928777141 2024-03-22T22:17:26.345036+00:00 19994330.275000009686 28999999.975999951363 27869999.953999999911 3960809.004999995232 60391.928788617 2024-03-22T22:17:27.336539+00:00 19994330.280000001192 28999999.995000001043 27869999.967999991030 3958319.063000022899 60391.928800271 2024-03-22T22:17:28.343419+00:00 19994330.280000001192 28999999.990999940783 27870000.050999999046 3956625.988999962807 60391.928811747 2024-03-22T22:17:29.334921+00:00 19994330.278000000864 29000000.054000020027 27870000.020000010729 3957287.027000010014 60391.928823400 2024-03-22T22:17:30.341801+00:00 19994330.278000000864 28999999.942000031471 27869999.940000001341 3960637.972000002861 60391.928834876 2024-03-22T22:17:31.333306+00:00 19994330.276000019163 29000000.016000028700 27869999.997000008821 3956731.065999985207 60391.928846530 2024-03-22T22:17:32.340184+00:00 19994330.280999958515 29000000.013999938965 27870000.024999979883 3956279.945000051986 60391.928858189 2024-03-22T22:17:33.347559+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3960968.020999968052 60391.928869659 2024-03-22T22:17:34.338565+00:00 19994330.280999958515 29000000.050000071526 27870000.028999980539 3960438.901000022888 60391.928881319 2024-03-22T22:17:35.345941+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3958364.090999960899 60391.928892795 2024-03-22T22:17:36.337444+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3960207.091000020970 60391.928904448 2024-03-22T22:17:37.344323+00:00 19994330.276000019163 28999999.987999919802 27870000.008999999613 3959740.861999989022 60391.928915924 2024-03-22T22:17:38.335826+00:00 19994330.273999989033 29000000.015000101179 27869999.985000010580 3957829.036000012886 60391.928927578 2024-03-22T22:17:39.342705+00:00 19994330.280999958515 28999999.954999919981 27869999.986999988556 3958128.921999990940 60391.928939053 2024-03-22T22:17:40.334209+00:00 19994330.279000040144 29000000.041999999434 27869999.999000009149 3958252.107999979984 60391.928950713 2024-03-22T22:17:41.341584+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3956144.982000052929 60391.928962183 2024-03-22T22:17:42.332591+00:00 19994330.276000019163 29000000.000999998301 27870000.024999979883 3963304.988999962807 60391.928973842 2024-03-22T22:17:43.339966+00:00 19994330.278000000864 29000000.012000009418 27869999.958000060171 3959756.967000008095 60391.928985496 2024-03-22T22:17:44.346846+00:00 19994330.276999950409 28999999.984000001103 27870000.054000020027 3960231.078000009060 60391.928996972 2024-03-22T22:17:45.338349+00:00 19994330.277000069618 29000000.000999990851 27869999.998999949545 3960418.916000009049 60391.929008631 2024-03-22T22:17:46.345724+00:00 19994330.278999920934 29000000.020000010729 27869999.988000039011 3963281.969999969006 60391.929020101 2024-03-22T22:17:47.336732+00:00 19994330.276000019163 29000000.015999998897 27869999.979999899864 3959399.111000000965 60391.929031760 2024-03-22T22:17:48.344107+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3962521.920000017155 60391.929043231 2024-03-22T22:17:49.335113+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3960968.047999978065 60391.929054890 2024-03-22T22:17:50.342488+00:00 19994330.274999979883 28999999.979000028223 27869999.986000061035 3955710.944000006188 60391.929066360 2024-03-22T22:17:51.333496+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3961377.064000010025 60391.929078019 2024-03-22T22:17:52.340871+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3956987.949999988079 60391.929089489 2024-03-22T22:17:53.331879+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3961539.981000006199 60391.929101149 2024-03-22T22:17:54.339253+00:00 19994330.278000000864 29000000.000999990851 27870000.046999931335 3961579.016000031959 60391.929112808 2024-03-22T22:17:55.346630+00:00 19994330.277000069618 29000000.004000011832 27869999.935000058264 3960635.111999989022 60391.929124278 2024-03-22T22:17:56.337636+00:00 19994330.276999950409 29000000.021000031382 27870000.102000001818 3953106.837999999989 60391.929135938 2024-03-22T22:17:57.345011+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3953711.027000010014 60391.929147407 2024-03-22T22:17:58.336018+00:00 19994330.279000040144 29000000.027000069618 27869999.993000030518 3962011.078000009060 60391.929159067 2024-03-22T22:17:59.343393+00:00 19994330.279999971390 28999999.934999939054 27869999.993999961764 3963661.875999987125 60391.929170543 2024-03-22T22:18:00.334898+00:00 19994330.277000069618 29000000.057000041008 27870000.032999999821 3959716.022000014782 60391.929182197 2024-03-22T22:18:01.341776+00:00 19994330.279999971390 28999999.992999911308 27870000.010000001639 3960957.103999971878 60391.929193672 2024-03-22T22:18:02.333279+00:00 19994330.274999979883 28999999.971999999136 27869999.982000000775 3962792.958000003826 60391.929205326 2024-03-22T22:18:03.340158+00:00 19994330.279000040144 29000000.041000008583 27870000.016999989748 3959982.036000012886 60391.929216802 2024-03-22T22:18:04.331661+00:00 19994330.276999950409 28999999.955000039190 27869999.978999998420 3961948.001999973785 60391.929228461 2024-03-22T22:18:05.339037+00:00 19994330.279999971390 29000000.062999960035 27870000.006000008434 3957996.939000010025 60391.929240115 2024-03-22T22:18:06.345916+00:00 19994330.279000040144 28999999.962000008672 27870000.026999980211 3958590.969000041019 60391.929251591 2024-03-22T22:18:07.337419+00:00 19994330.274000048637 28999999.991000059992 27869999.976000010967 3955049.128999948967 60391.929263244 2024-03-22T22:18:08.344298+00:00 19994330.275999899954 29000000.016999959946 27869999.978000018746 3961531.960999966133 60391.929274720 2024-03-22T22:18:09.335801+00:00 19994330.281000021845 28999999.996000051498 27870000.001999970526 3961406.869000076782 60391.929286374 2024-03-22T22:18:10.342682+00:00 19994330.279000040144 28999999.947999950498 27869999.929000020027 3960595.158999919891 60391.929297850 2024-03-22T22:18:11.334184+00:00 19994330.276000000536 29000000.042999979109 27870000.079999979585 3959953.930000067223 60391.929309503 2024-03-22T22:18:12.341064+00:00 19994330.280000001192 29000000.014000058174 27869999.985000010580 3960571.047999978065 60391.929320979 2024-03-22T22:18:13.332566+00:00 19994330.276999998838 28999999.985999941826 27870000.004000011832 3961513.896999955177 60391.929332638 2024-03-22T22:18:14.339942+00:00 19994330.275000009686 28999999.991999980062 27869999.986000001431 3959306.935999989975 60391.929344292 2024-03-22T22:18:15.346822+00:00 19994330.278999999166 29000000.028000000864 27870000.027000010014 3964410.114000082016 60391.929355768 2024-03-22T22:18:16.338324+00:00 19994330.280000001192 28999999.997000098228 27869999.969999969006 3966322.006999969017 60391.929367421 2024-03-22T22:18:17.345203+00:00 19994330.276999998838 29000000.021000001580 27870000.078000009060 3964124.960999966133 60391.929378897 2024-03-22T22:18:18.336707+00:00 19994330.279000010341 28999999.965999998152 27869999.944999989122 3958423.965000032913 60391.929390551 2024-03-22T22:18:19.343586+00:00 19994330.276999980211 28999999.981000009924 27870000.008999999613 3963343.075000048149 60391.929402026 2024-03-22T22:18:20.335089+00:00 19994330.280000001192 29000000.082999989390 27870000.046000000089 3961493.001999973785 60391.929413686 2024-03-22T22:18:21.342464+00:00 19994330.278000000864 28999999.956000000238 27869999.935999989510 3957742.947999954224 60391.929425156 2024-03-22T22:18:22.333472+00:00 19994330.275000009686 28999999.984000001103 27870000.000000000000 3960281.953000069130 60391.929436815 2024-03-22T22:18:23.340846+00:00 19994330.282000038773 29000000.013000011444 27869999.980000019073 3966121.095999956131 60391.929448285 2024-03-22T22:18:24.331854+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3961406.891000031959 60391.929459945 2024-03-22T22:18:25.339230+00:00 19994330.277000010014 28999999.941999968141 27870000.026999950409 3962683.161999940872 60391.929471604 2024-03-22T22:18:26.346605+00:00 19994330.277000010014 29000000.050000008196 27869999.991999980062 3965989.991000055801 60391.929483074 2024-03-22T22:18:27.337611+00:00 19994330.274999979883 28999999.947000030428 27870000.000000000000 3963766.980999947060 60391.929494728 2024-03-22T22:18:28.344490+00:00 19994330.282000008970 29000000.020999971777 27869999.958000060171 3956915.037000060081 60391.929506204 2024-03-22T22:18:29.335993+00:00 19994330.280000030994 28999999.999000009149 27869999.978000041097 3962686.944999932777 60391.929517863 2024-03-22T22:18:30.343368+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3967842.940000057220 60391.929529333 2024-03-22T22:18:31.334376+00:00 19994330.279999971390 29000000.014999989420 27870000.023999929428 3961623.027999997139 60391.929540993 2024-03-22T22:18:32.341752+00:00 19994330.276000019163 28999999.995999988168 27869999.976000070572 3957826.049999951851 60391.929552462 2024-03-22T22:18:33.332758+00:00 19994330.275999959558 28999999.986999988556 27870000.054999951273 3963068.978999971878 60391.929564122 2024-03-22T22:18:34.340133+00:00 19994330.280000030994 29000000.004000011832 27869999.986999988556 3958490.064000010025 60391.929575592 2024-03-22T22:18:35.331141+00:00 19994330.282999988645 29000000.029999971390 27870000.026000019163 3957620.883000016212 60391.929587252 2024-03-22T22:18:36.338516+00:00 19994330.277000010014 28999999.997000098228 27869999.991000059992 3956776.052000045776 60391.929598911 2024-03-22T22:18:37.345892+00:00 19994330.275999959558 28999999.975999951363 27869999.957999940962 3958906.011000037193 60391.929610381 2024-03-22T22:18:38.336900+00:00 19994330.274000048637 28999999.983000040054 27870000.011000040919 3958105.972999929916 60391.929622040 2024-03-22T22:18:39.344273+00:00 19994330.278999920934 29000000.015999909490 27870000.046000000089 3958644.950999975204 60391.929633516 2024-03-22T22:18:40.335776+00:00 19994330.279000040144 29000000.039000030607 27869999.982000000775 3960084.011000037193 60391.929645170 2024-03-22T22:18:41.342656+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3960639.003000020981 60391.929656645 2024-03-22T22:18:42.334159+00:00 19994330.276000019163 29000000.026000019163 27869999.966000009328 3956977.059999942780 60391.929668305 2024-03-22T22:18:43.341535+00:00 19994330.279999971390 28999999.952999949455 27869999.954999979585 3960298.018000007141 60391.929679775 2024-03-22T22:18:44.332542+00:00 19994330.278000000864 29000000.048000101000 27870000.057999998331 3960778.044000030030 60391.929691434 2024-03-22T22:18:45.339916+00:00 19994330.275000099093 28999999.963999990374 27869999.988000009209 3957679.929000020027 60391.929702904 2024-03-22T22:18:46.330924+00:00 19994330.278999920934 28999999.995999928564 27869999.973000019789 3959070.993000030983 60391.929714564 2024-03-22T22:18:47.338299+00:00 19994330.279000040144 29000000.027000069618 27870000.028000000864 3958502.052999972831 60391.929726217 2024-03-22T22:18:48.345178+00:00 19994330.281999949366 29000000.004999998957 27870000.037999991328 3961553.051999927033 60391.929737693 2024-03-22T22:18:49.336682+00:00 19994330.272999998182 28999999.953999999911 27869999.917999979109 3960705.866000055801 60391.929749347 2024-03-22T22:18:50.343560+00:00 19994330.276000019163 29000000.042999979109 27870000.022999998182 3954247.993999958038 60391.929760823 2024-03-22T22:18:51.335064+00:00 19994330.281000021845 28999999.983999971300 27870000.015000049025 3958499.996000051033 60391.929772482 2024-03-22T22:18:52.342439+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3961604.095000029076 60391.929783952 2024-03-22T22:18:53.333446+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3954605.856999992859 60391.929795611 2024-03-22T22:18:54.340821+00:00 19994330.274999979883 28999999.958999998868 27869999.967999991030 3954661.192999958992 60391.929807081 2024-03-22T22:18:55.331829+00:00 19994330.281000021845 29000000.046000000089 27870000.013999998569 3958439.899000049103 60391.929818741 2024-03-22T22:18:56.339203+00:00 19994330.274999979883 28999999.965999990702 27869999.986999988556 3957862.036000012886 60391.929830400 2024-03-22T22:18:57.346584+00:00 19994330.278000000864 28999999.996000010520 27870000.011000040919 3957793.084999918938 60391.929841870 2024-03-22T22:18:58.337586+00:00 19994330.278000000864 29000000.015999998897 27870000.010999921709 3958172.915000081062 60391.929853524 2024-03-22T22:18:59.344465+00:00 19994330.279000040144 28999999.982999980450 27869999.989000078291 3959886.932999968994 60391.929865000 2024-03-22T22:19:00.335969+00:00 19994330.279000040144 29000000.005000028759 27870000.001999970526 3954383.005999923218 60391.929876659 2024-03-22T22:19:01.343344+00:00 19994330.275999899954 29000000.030999988317 27869999.998999949545 3954357.071000099182 60391.929888129 2024-03-22T22:19:02.334352+00:00 19994330.279000040144 28999999.945999979973 27870000.013000011444 3958120.959999918938 60391.929899788 2024-03-22T22:19:03.341726+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3958001.971000074875 60391.929911259 2024-03-22T22:19:04.332733+00:00 19994330.281000021845 29000000.020000040531 27870000.020000100136 3957692.985000013839 60391.929922912 2024-03-22T22:19:05.339612+00:00 19994330.278000000864 28999999.979999959469 27869999.995999928564 3955671.033999919891 60391.929934388 2024-03-22T22:19:06.331116+00:00 19994330.279999990016 29000000.035000029951 27870000.031000021845 3958564.980000019073 60391.929946042 2024-03-22T22:19:07.337994+00:00 19994330.276000000536 28999999.968999978155 27869999.963000059128 3956468.044000030030 60391.929957701 2024-03-22T22:19:08.345370+00:00 19994330.276999998838 29000000.008000019938 27869999.978999968618 3958779.942999958992 60391.929969171 2024-03-22T22:19:09.336377+00:00 19994330.276000011712 28999999.976000010967 27870000.009999990463 3960425.144000052940 60391.929980830 2024-03-22T22:19:10.343752+00:00 19994330.280000001192 29000000.008999999613 27870000.003000020981 3959025.886999965180 60391.929992300 2024-03-22T22:19:11.334760+00:00 19994330.284000009298 29000000.000000000000 27869999.985999941826 3962397.981999992859 60391.930003960 2024-03-22T22:19:12.342135+00:00 19994330.269999980927 29000000.009999990463 27870000.055999990553 3958479.065000057220 60391.930015435 2024-03-22T22:19:13.333638+00:00 19994330.278000000864 29000000.014999989420 27870000.012000080198 3956793.030999898911 60391.930027089 2024-03-22T22:19:14.340517+00:00 19994330.280000001192 29000000.000000000000 27869999.975999951363 3958497.973000050057 60391.930038565 2024-03-22T22:19:15.332020+00:00 19994330.278000000864 28999999.947999950498 27869999.934000018984 3961740.934999942780 60391.930050218 2024-03-22T22:19:16.338899+00:00 19994330.276000019163 29000000.034000039101 27870000.036999940872 3956405.013000010978 60391.930061694 2024-03-22T22:19:17.330404+00:00 19994330.280000001192 29000000.016999959946 27870000.017999999225 3962709.892000079155 60391.930073348 2024-03-22T22:19:18.337282+00:00 19994330.279999971390 28999999.953000068665 27869999.929000001401 3964228.161000012886 60391.930085008 2024-03-22T22:19:19.344657+00:00 19994330.276000019163 29000000.011999960989 27870000.022999990731 3957430.883999944199 60391.930096478 2024-03-22T22:19:20.335664+00:00 19994330.274999979883 28999999.996000051498 27869999.975000008941 3959801.139999986161 60391.930108137 2024-03-22T22:19:21.343040+00:00 19994330.280000030994 28999999.972999930382 27870000.036999989301 3961622.935999989975 60391.930119607 2024-03-22T22:19:22.334047+00:00 19994330.279999971390 29000000.053000088781 27870000.017000019550 3964568.003000020981 60391.930131266 2024-03-22T22:19:23.341422+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3958679.975000023842 60391.930142737 2024-03-22T22:19:24.332429+00:00 19994330.275000039488 28999999.995000001043 27870000.002999991179 3958825.039999961853 60391.930154396 2024-03-22T22:19:25.339805+00:00 19994330.278000000864 28999999.981999989599 27869999.973000019789 3960075.027000070084 60391.930165866 2024-03-22T22:19:26.330811+00:00 19994330.275999959558 29000000.021999958903 27870000.013000011444 3961930.986999989022 60391.930177525 2024-03-22T22:19:27.338187+00:00 19994330.279000040144 29000000.032999988645 27870000.000999990851 3961851.037999988068 60391.930189185 2024-03-22T22:19:28.345562+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3961748.993999958038 60391.930200655 2024-03-22T22:19:29.336569+00:00 19994330.280999958515 28999999.985999941826 27870000.018000010401 3961867.950000048149 60391.930212314 2024-03-22T22:19:30.343944+00:00 19994330.277000010014 29000000.017000079155 27870000.032000008970 3961699.138000010978 60391.930223784 2024-03-22T22:19:31.334952+00:00 19994330.278000000864 29000000.026000000536 27869999.973999980837 3965072.822999954224 60391.930235444 2024-03-22T22:19:32.342327+00:00 19994330.279999971390 28999999.947999998927 27869999.941999968141 3956970.975000023842 60391.930246914 2024-03-22T22:19:33.333334+00:00 19994330.274000048637 29000000.046999990940 27870000.019000049680 3957951.929000020027 60391.930258573 2024-03-22T22:19:34.340709+00:00 19994330.276000019163 28999999.985000010580 27870000.040999948978 3959531.187999964226 60391.930270043 2024-03-22T22:19:35.331716+00:00 19994330.281000021845 28999999.977000001818 27869999.989000018686 3958150.843999981880 60391.930281702 2024-03-22T22:19:36.339091+00:00 19994330.278000000864 29000000.034000009298 27870000.007999960333 3961461.205999969970 60391.930293173 2024-03-22T22:19:37.330099+00:00 19994330.276999950409 29000000.006999999285 27870000.029000040144 3959094.957000017166 60391.930304832 2024-03-22T22:19:38.337474+00:00 19994330.278000000864 28999999.979999989271 27870000.019999980927 3956903.871999979019 60391.930316485 2024-03-22T22:19:39.344353+00:00 19994330.276999950409 28999999.999999970198 27870000.003000020981 3961484.974000095855 60391.930327961 2024-03-22T22:19:40.335856+00:00 19994330.281000021845 29000000.021000031382 27869999.957000020891 3959267.998999952804 60391.930339615 2024-03-22T22:19:41.342735+00:00 19994330.277000069618 28999999.934999998659 27869999.944999929518 3960118.054999948014 60391.930351091 2024-03-22T22:19:42.334238+00:00 19994330.278999920934 29000000.055999990553 27870000.035000089556 3962110.027999997139 60391.930362750 2024-03-22T22:19:43.341615+00:00 19994330.275000099093 28999999.985000010580 27869999.972999930382 3962539.919000030030 60391.930374220 2024-03-22T22:19:44.332621+00:00 19994330.279999971390 29000000.013000011444 27870000.016000028700 3956243.031000018120 60391.930385880 2024-03-22T22:19:45.339996+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3959639.065999985207 60391.930397355 2024-03-22T22:19:46.331499+00:00 19994330.278000000864 28999999.997999969870 27870000.042000059038 3962331.957000017166 60391.930409009 2024-03-22T22:19:47.338379+00:00 19994330.281000021845 28999999.985000010580 27870000.000999931246 3956592.085999966133 60391.930420485 2024-03-22T22:19:48.329884+00:00 19994330.278000000864 29000000.024000048637 27869999.997000098228 3960343.989000082016 60391.930432138 2024-03-22T22:19:49.336761+00:00 19994330.274000048637 28999999.997999910265 27869999.987999919802 3959738.907999991905 60391.930443798 2024-03-22T22:19:50.344136+00:00 19994330.281000021845 29000000.014999989420 27869999.999000068754 3958236.014999986161 60391.930455268 2024-03-22T22:19:51.335144+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3958135.057999968994 60391.930466928 2024-03-22T22:19:52.342519+00:00 19994330.273999929428 28999999.995000001043 27869999.950999978930 3960870.008000016212 60391.930478397 2024-03-22T22:19:53.333526+00:00 19994330.282999988645 28999999.957999940962 27869999.963000059128 3963480.847000002861 60391.930490057 2024-03-22T22:19:54.340901+00:00 19994330.277000069618 29000000.009000059217 27869999.971999999136 3964542.120000004768 60391.930501527 2024-03-22T22:19:55.331910+00:00 19994330.275999899954 29000000.022999998182 27870000.058999899775 3965667.019999980927 60391.930513186 2024-03-22T22:19:56.339284+00:00 19994330.276000019163 28999999.998000029474 27870000.026999998838 3960614.955999969970 60391.930524656 2024-03-22T22:19:57.330294+00:00 19994330.277000069618 28999999.954999919981 27869999.971000000834 3958379.096000074875 60391.930536316 2024-03-22T22:19:58.337666+00:00 19994330.280999999493 29000000.055000070482 27870000.019999999553 3961058.890999913216 60391.930547975 2024-03-22T22:19:59.345041+00:00 19994330.278000000864 28999999.963999990374 27869999.991000011563 3963384.042000054847 60391.930559445 2024-03-22T22:20:00.336048+00:00 19994330.280000001192 28999999.996999979019 27870000.052999999374 3958688.031999946106 60391.930571104 2024-03-22T22:20:01.343424+00:00 19994330.276999998838 29000000.029999971390 27869999.963999990374 3959899.032000064850 60391.930582575 2024-03-22T22:20:02.334431+00:00 19994330.276999998838 28999999.995000001043 27869999.960999999195 3958714.883000016212 60391.930594234 2024-03-22T22:20:03.341807+00:00 19994330.274000000209 28999999.973999980837 27870000.006999999285 3963180.032999991905 60391.930605704 2024-03-22T22:20:04.332813+00:00 19994330.280999988317 29000000.024000048637 27870000.075000021607 3959527.021000028122 60391.930617363 2024-03-22T22:20:05.340189+00:00 19994330.280000001192 29000000.003000020981 27869999.940999981016 3954829.012999891769 60391.930628833 2024-03-22T22:20:06.331196+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3960958.941000103951 60391.930640493 2024-03-22T22:20:07.338570+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3954410.010999917984 60391.930651968 2024-03-22T22:20:08.330074+00:00 19994330.277000010014 29000000.000999998301 27870000.000999990851 3961212.935000061989 60391.930663622 2024-03-22T22:20:09.336953+00:00 19994330.278000000864 28999999.999999988824 27870000.010000050068 3960577.102999926079 60391.930675282 2024-03-22T22:20:10.344328+00:00 19994330.275000009686 28999999.995000001043 27869999.977000001818 3957658.008000016212 60391.930686751 2024-03-22T22:20:11.335336+00:00 19994330.281000021845 29000000.015000000596 27870000.007999960333 3952884.108000040054 60391.930698411 2024-03-22T22:20:12.342711+00:00 19994330.279999971390 29000000.015999998897 27870000.010000050068 3961980.809999942780 60391.930709887 2024-03-22T22:20:13.334214+00:00 19994330.274999979883 28999999.965999990702 27870000.015999969095 3960052.096000074875 60391.930721540 2024-03-22T22:20:14.341093+00:00 19994330.277000010014 28999999.997000008821 27869999.983000040054 3959808.947999954224 60391.930733016 2024-03-22T22:20:15.332596+00:00 19994330.279000040144 29000000.035000000149 27869999.975999951363 3960412.944000006188 60391.930744670 2024-03-22T22:20:16.339475+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3958109.011000037193 60391.930756146 2024-03-22T22:20:17.330979+00:00 19994330.278000000864 29000000.012000020593 27870000.047000050545 3959905.041000009049 60391.930767799 2024-03-22T22:20:18.337858+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3960070.000000000000 60391.930779275 2024-03-22T22:20:19.329361+00:00 19994330.278999980539 28999999.977000001818 27869999.979999899864 3957136.064999938011 60391.930790935 2024-03-22T22:20:20.336736+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3956251.927000045776 60391.930802588 2024-03-22T22:20:21.343616+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3958483.031000018120 60391.930814064 2024-03-22T22:20:22.335120+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3956176.940999985207 60391.930825723 2024-03-22T22:20:23.342493+00:00 19994330.279999971390 29000000.032999988645 27870000.021000031382 3959523.100999999791 60391.930837194 2024-03-22T22:20:24.333501+00:00 19994330.278000060469 28999999.982999980450 27869999.985999941826 3957715.910000000149 60391.930848853 2024-03-22T22:20:25.340876+00:00 19994330.275999899954 29000000.006999969482 27870000.015000101179 3961954.003000000026 60391.930860323 2024-03-22T22:20:26.331883+00:00 19994330.281000021845 28999999.997000098228 27870000.000000000000 3962680.038000001106 60391.930871982 2024-03-22T22:20:27.339258+00:00 19994330.274999979883 29000000.015999909490 27870000.043999910355 3960927.967000000179 60391.930883452 2024-03-22T22:20:28.330266+00:00 19994330.275000099093 28999999.995000001043 27869999.932000041008 3959002.987000000197 60391.930895112 2024-03-22T22:20:29.337642+00:00 19994330.286999940872 29000000.007000088692 27870000.042000059038 3960106.101999998093 60391.930906765 2024-03-22T22:20:30.344520+00:00 19994330.274000048637 28999999.977999929339 27870000.020999908447 3963041.976000003982 60391.930918241 2024-03-22T22:20:31.336023+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3959766.984999998938 60391.930929895 2024-03-22T22:20:32.342904+00:00 19994330.276999950409 28999999.968999978155 27869999.974000100046 3962926.028999999166 60391.930941370 2024-03-22T22:20:33.334406+00:00 19994330.276999950409 29000000.021000031382 27869999.977999929339 3963371.945999994874 60391.930953030 2024-03-22T22:20:34.341782+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3963237.018000007141 60391.930964500 2024-03-22T22:20:35.332789+00:00 19994330.281000021845 29000000.034999970347 27869999.997999999672 3959611.916999996174 60391.930976159 2024-03-22T22:20:36.340163+00:00 19994330.276000019163 28999999.968999978155 27869999.975000001490 3963001.116999999154 60391.930987629 2024-03-22T22:20:37.331171+00:00 19994330.276999950409 28999999.993000030518 27870000.028999999166 3954933.971000000834 60391.930999289 2024-03-22T22:20:38.338545+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3958959.050000004005 60391.931010765 2024-03-22T22:20:39.330050+00:00 19994330.277000069618 29000000.055000070482 27870000.004000011832 3962227.976999998093 60391.931022418 2024-03-22T22:20:40.336928+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3968220.916999996174 60391.931034077 2024-03-22T22:20:41.344303+00:00 19994330.280999898911 29000000.023999929428 27869999.999000009149 3965950.998999997973 60391.931045548 2024-03-22T22:20:42.335310+00:00 19994330.278000000864 28999999.973999980837 27869999.957999970764 3964347.003000006080 60391.931057207 2024-03-22T22:20:43.342686+00:00 19994330.277000069618 29000000.022000070661 27869999.993000000715 3961863.097000002861 60391.931068677 2024-03-22T22:20:44.333693+00:00 19994330.278000000864 28999999.990000009537 27870000.055000010878 3966824.996999993920 60391.931080331 2024-03-22T22:20:45.340572+00:00 19994330.273999929428 28999999.997999999672 27869999.950999978930 3960273.020999997854 60391.931091806 2024-03-22T22:20:46.332077+00:00 19994330.282000061125 28999999.956999998540 27870000.001000050455 3965414.913000002969 60391.931103466 2024-03-22T22:20:47.339451+00:00 19994330.278000000864 29000000.037999998778 27869999.986000001431 3961067.041999996174 60391.931114936 2024-03-22T22:20:48.330460+00:00 19994330.279999971390 28999999.998999979347 27870000.025999959558 3960947.010000004899 60391.931126595 2024-03-22T22:20:49.337833+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3960064.002000004053 60391.931138065 2024-03-22T22:20:50.328841+00:00 19994330.274999979883 29000000.028999980539 27870000.034000039101 3964518.905000001192 60391.931149725 2024-03-22T22:20:51.336216+00:00 19994330.277000069618 28999999.974000010639 27870000.000999990851 3955116.079999998212 60391.931161379 2024-03-22T22:20:52.343096+00:00 19994330.280999999493 29000000.013000011444 27870000.012000020593 3960401.955999999773 60391.931172854 2024-03-22T22:20:53.334598+00:00 19994330.278999999166 29000000.008999999613 27869999.996999979019 3959805.003999993205 60391.931184508 2024-03-22T22:20:54.341477+00:00 19994330.279000010341 28999999.976000010967 27870000.001000050455 3960677.004000008106 60391.931195984 2024-03-22T22:20:55.332980+00:00 19994330.275999989361 29000000.015999969095 27870000.006999969482 3963047.056999995839 60391.931207643 2024-03-22T22:20:56.340355+00:00 19994330.275000009686 28999999.967999991030 27869999.950999978930 3962684.986000000965 60391.931219113 2024-03-22T22:20:57.331362+00:00 19994330.278999999166 29000000.022999998182 27870000.054000020027 3960351.902000010014 60391.931230772 2024-03-22T22:20:58.338737+00:00 19994330.278999999166 29000000.008000019938 27870000.013000011444 3958364.138999999035 60391.931242242 2024-03-22T22:20:59.329746+00:00 19994330.278000000864 28999999.966000020504 27869999.970999959856 3963564.943999975920 60391.931253902 2024-03-22T22:21:00.337121+00:00 19994330.278999980539 29000000.045999940485 27869999.991000059992 3963171.929000020027 60391.931265555 2024-03-22T22:21:01.343999+00:00 19994330.275000009686 28999999.969000041485 27870000.024999979883 3961919.076000005007 60391.931277031 2024-03-22T22:21:02.335502+00:00 19994330.278000000864 28999999.988000039011 27869999.926999930292 3958767.004999995232 60391.931288685 2024-03-22T22:21:03.342381+00:00 19994330.277000010014 29000000.022999998182 27870000.053000088781 3963003.049999982119 60391.931300160 2024-03-22T22:21:04.333885+00:00 19994330.280000001192 29000000.005999919027 27869999.993999961764 3964897.892000020016 60391.931311820 2024-03-22T22:21:05.341260+00:00 19994330.279999971390 29000000.000000000000 27870000.003999948502 3960998.025999993086 60391.931323290 2024-03-22T22:21:06.332267+00:00 19994330.278000060469 28999999.958999991417 27869999.974000100046 3957635.000000000000 60391.931334950 2024-03-22T22:21:07.339642+00:00 19994330.274999979883 29000000.046000000089 27870000.047999981791 3954945.955000013113 60391.931346420 2024-03-22T22:21:08.330651+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3955589.045999974012 60391.931358079 2024-03-22T22:21:09.338025+00:00 19994330.274000048637 28999999.999000068754 27869999.950999978930 3953475.946000009775 60391.931369555 2024-03-22T22:21:10.329531+00:00 19994330.280999958515 28999999.968999978155 27869999.999000068754 3956587.044000000227 60391.931381208 2024-03-22T22:21:11.336407+00:00 19994330.279000040144 29000000.021000031382 27870000.059999939054 3955080.006000012159 60391.931392868 2024-03-22T22:21:12.343783+00:00 19994330.279999971390 29000000.019999980927 27869999.950999978930 3962584.872999995947 60391.931404338 2024-03-22T22:21:13.334789+00:00 19994330.276000019163 28999999.993999961764 27870000.004000000656 3962810.122000008821 60391.931415997 2024-03-22T22:21:14.342165+00:00 19994330.275999959558 28999999.971000079066 27869999.977000009269 3958870.996999979019 60391.931427467 2024-03-22T22:21:15.333172+00:00 19994330.277000010014 29000000.005999919027 27870000.094999998808 3960332.958000003826 60391.931439127 2024-03-22T22:21:16.340547+00:00 19994330.278000000864 28999999.996000051498 27869999.915999989957 3958709.122999995947 60391.931450603 2024-03-22T22:21:17.332052+00:00 19994330.282000008970 29000000.023999929428 27870000.032000008970 3961007.923999994993 60391.931462256 2024-03-22T22:21:18.338930+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3958921.973000019789 60391.931473726 2024-03-22T22:21:19.329938+00:00 19994330.277000069618 28999999.935999989510 27870000.003999978304 3956031.037999988068 60391.931485386 2024-03-22T22:21:20.337312+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3958079.939000010025 60391.931496861 2024-03-22T22:21:21.328817+00:00 19994330.276000019163 28999999.973999980837 27870000.019000019878 3957433.053000003099 60391.931508515 2024-03-22T22:21:22.335694+00:00 19994330.279999971390 29000000.019000001252 27870000.008000019938 3957136.040999978781 60391.931520174 2024-03-22T22:21:23.343070+00:00 19994330.279000040144 29000000.003000009805 27870000.016999959946 3958394.943000019062 60391.931531644 2024-03-22T22:21:24.334077+00:00 19994330.275999899954 28999999.986999988556 27869999.951000031084 3959517.128999977838 60391.931543304 2024-03-22T22:21:25.341451+00:00 19994330.280000090599 29000000.035000011325 27870000.046999990940 3957963.929000020027 60391.931554779 2024-03-22T22:21:26.332955+00:00 19994330.275999899954 28999999.991000000387 27870000.013000011444 3960558.990999997128 60391.931566433 2024-03-22T22:21:27.339834+00:00 19994330.275000099093 28999999.983000010252 27869999.970999959856 3957964.988000005018 60391.931577909 2024-03-22T22:21:28.331337+00:00 19994330.281999949366 28999999.993000000715 27869999.985000010580 3962847.976999998093 60391.931589568 2024-03-22T22:21:29.338713+00:00 19994330.276000019163 28999999.998999979347 27869999.995999988168 3961012.004999964964 60391.931601038 2024-03-22T22:21:30.329720+00:00 19994330.282999988645 29000000.022999998182 27870000.020000040531 3960964.061000049114 60391.931612698 2024-03-22T22:21:31.337095+00:00 19994330.271999958903 28999999.977000001818 27869999.981999989599 3958083.032000004780 60391.931624168 2024-03-22T22:21:32.328102+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3961376.913999975193 60391.931635827 2024-03-22T22:21:33.335477+00:00 19994330.278000000864 29000000.018999990076 27870000.045000080019 3954590.915000020992 60391.931647487 2024-03-22T22:21:34.342852+00:00 19994330.280000090599 28999999.968999978155 27869999.954999919981 3961455.104999959003 60391.931658957 2024-03-22T22:21:35.333860+00:00 19994330.279999971390 29000000.002000030130 27869999.991000059992 3955622.037000000011 60391.931670616 2024-03-22T22:21:36.341235+00:00 19994330.276999950409 29000000.031000021845 27869999.988999959081 3959527.935999989975 60391.931682092 2024-03-22T22:21:37.332738+00:00 19994330.277000069618 28999999.987999979407 27870000.001999970526 3962859.000000000000 60391.931693746 2024-03-22T22:21:38.339617+00:00 19994330.278999920934 28999999.999000009149 27870000.027000069618 3961890.040000020992 60391.931705222 2024-03-22T22:21:39.331121+00:00 19994330.278000000864 29000000.012999951839 27870000.000000000000 3958939.933000028133 60391.931716875 2024-03-22T22:21:40.338000+00:00 19994330.274000048637 28999999.958999991417 27869999.930999990553 3957898.042999982834 60391.931728351 2024-03-22T22:21:41.329505+00:00 19994330.278000000864 29000000.040000081062 27870000.090999960899 3953985.959999979008 60391.931740010 2024-03-22T22:21:42.336878+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3959714.983000040054 60391.931751480 2024-03-22T22:21:43.327885+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3960415.016999959946 60391.931763140 2024-03-22T22:21:44.335261+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3962152.015000044834 60391.931774793 2024-03-22T22:21:45.342140+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3960227.994999945164 60391.931786269 2024-03-22T22:21:46.333643+00:00 19994330.280000001192 28999999.949000000954 27869999.943999890238 3959762.039000033867 60391.931797928 2024-03-22T22:21:47.341019+00:00 19994330.278999999166 29000000.033999919891 27870000.050000071526 3956738.939000010025 60391.931809398 2024-03-22T22:21:48.332025+00:00 19994330.276999998838 29000000.021000031382 27870000.026000019163 3961849.009000002872 60391.931821058 2024-03-22T22:21:49.339401+00:00 19994330.276999998838 29000000.016000028700 27869999.980999950320 3962813.074999988079 60391.931832528 2024-03-22T22:21:50.330408+00:00 19994330.278999999166 28999999.962999939919 27870000.001000050455 3956480.017000020016 60391.931844187 2024-03-22T22:21:51.337783+00:00 19994330.271999999881 29000000.000000000000 27869999.988999959081 3960838.938999950886 60391.931855657 2024-03-22T22:21:52.328791+00:00 19994330.282000008970 29000000.008000019938 27870000.000999998301 3955240.941000043880 60391.931867317 2024-03-22T22:21:53.336165+00:00 19994330.280000001192 28999999.989000078291 27870000.013000000268 3955425.130999981891 60391.931878976 2024-03-22T22:21:54.343541+00:00 19994330.275999989361 28999999.988999959081 27869999.947000000626 3960677.918999969959 60391.931890446 2024-03-22T22:21:55.334548+00:00 19994330.279000010341 29000000.028000000864 27870000.063999999315 3958210.074000000954 60391.931902105 2024-03-22T22:21:56.341923+00:00 19994330.280999988317 29000000.004999998957 27869999.977000001818 3957003.842999995220 60391.931913576 2024-03-22T22:21:57.332930+00:00 19994330.272999998182 28999999.967999938875 27869999.974999990314 3962574.121000051033 60391.931925235 2024-03-22T22:21:58.340306+00:00 19994330.280000001192 29000000.053000088781 27870000.069000009447 3955654.966999948025 60391.931936705 2024-03-22T22:21:59.331312+00:00 19994330.281000021845 28999999.993999999017 27869999.934999998659 3959351.915000020992 60391.931948365 2024-03-22T22:22:00.338688+00:00 19994330.278000000864 28999999.993999999017 27870000.065999981016 3959228.099000037182 60391.931959834 2024-03-22T22:22:01.329696+00:00 19994330.274999979883 28999999.949999999255 27869999.935999989510 3963257.918999969959 60391.931971494 2024-03-22T22:22:02.337070+00:00 19994330.278999980539 29000000.041000008583 27870000.032000008970 3954458.102999985218 60391.931982964 2024-03-22T22:22:03.328078+00:00 19994330.274000048637 28999999.993999991566 27869999.989000018686 3959375.995999991894 60391.931994624 2024-03-22T22:22:04.335452+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3958079.987000048161 60391.932006283 2024-03-22T22:22:05.342827+00:00 19994330.275999959558 28999999.994000021368 27869999.944999989122 3956994.949000000954 60391.932017753 2024-03-22T22:22:06.333836+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3957011.018999993801 60391.932029412 2024-03-22T22:22:07.341210+00:00 19994330.277000010014 28999999.964000020176 27870000.008000019938 3963233.087999999989 60391.932040882 2024-03-22T22:22:08.332218+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3959733.963999987114 60391.932052542 2024-03-22T22:22:09.339593+00:00 19994330.278999980539 29000000.032999988645 27870000.038999971002 3956480.046999990940 60391.932064012 2024-03-22T22:22:10.330601+00:00 19994330.275000039488 28999999.936999980360 27869999.967000070959 3958784.055000007153 60391.932075671 2024-03-22T22:22:11.337975+00:00 19994330.279999971390 29000000.055999990553 27870000.000000000000 3958672.971000016201 60391.932087141 2024-03-22T22:22:12.328982+00:00 19994330.277000010014 28999999.997000038624 27869999.977000001818 3956861.866999983788 60391.932098800 2024-03-22T22:22:13.336357+00:00 19994330.279000040144 29000000.000999990851 27870000.044999960810 3960663.029999970924 60391.932110270 2024-03-22T22:22:14.327365+00:00 19994330.278999920934 28999999.985000010580 27869999.977000001818 3959495.939000010025 60391.932121930 2024-03-22T22:22:15.334739+00:00 19994330.275000099093 28999999.986000001431 27869999.996999979019 3954783.131000041962 60391.932133583 2024-03-22T22:22:16.341618+00:00 19994330.276999950409 29000000.010999921709 27870000.032000061125 3957447.933999956120 60391.932145059 2024-03-22T22:22:17.333123+00:00 19994330.281000021845 29000000.001000050455 27870000.020999908447 3958135.006000041962 60391.932156719 2024-03-22T22:22:18.340497+00:00 19994330.278999920934 28999999.971999999136 27869999.938000079244 3953638.990999997128 60391.932168189 2024-03-22T22:22:19.331504+00:00 19994330.275000099093 29000000.046000000089 27870000.029999971390 3956113.894999980927 60391.932179848 2024-03-22T22:22:20.338879+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3959007.079999982845 60391.932191318 2024-03-22T22:22:21.329888+00:00 19994330.278999920934 28999999.994000080973 27869999.973999980837 3957064.995999991894 60391.932202978 2024-03-22T22:22:22.337262+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3957569.041999996174 60391.932214447 2024-03-22T22:22:23.328269+00:00 19994330.277000069618 29000000.010000109673 27870000.039000030607 3960505.044000030030 60391.932226107 2024-03-22T22:22:24.335644+00:00 19994330.278999920934 29000000.028000000864 27870000.024000048637 3958015.963999987114 60391.932237761 2024-03-22T22:22:25.342523+00:00 19994330.279000040144 28999999.974999900907 27869999.955999970436 3954303.974000037182 60391.932249236 2024-03-22T22:22:26.334026+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3954860.003999948967 60391.932260890 2024-03-22T22:22:27.340907+00:00 19994330.279999971390 29000000.047000050545 27870000.039999961853 3956102.041999996174 60391.932272366 2024-03-22T22:22:28.332410+00:00 19994330.275000099093 28999999.945999979973 27869999.945000048727 3960241.970000029076 60391.932284025 2024-03-22T22:22:29.339785+00:00 19994330.281999949366 29000000.039999961853 27870000.071999911219 3956966.004999995232 60391.932295495 2024-03-22T22:22:30.330792+00:00 19994330.279999971390 28999999.986000061035 27870000.002000000328 3962549.953000009060 60391.932307155 2024-03-22T22:22:31.338167+00:00 19994330.274000048637 29000000.016999959946 27869999.975000001490 3959032.040000020992 60391.932318625 2024-03-22T22:22:32.329174+00:00 19994330.279000040144 28999999.937000039965 27869999.980999998748 3959196.034999967087 60391.932330284 2024-03-22T22:22:33.336549+00:00 19994330.276999950409 29000000.052999969572 27870000.021000001580 3958044.998000026215 60391.932341754 2024-03-22T22:22:34.327556+00:00 19994330.276000019163 29000000.003000020981 27870000.067999988794 3962604.000999987125 60391.932353414 2024-03-22T22:22:35.334932+00:00 19994330.278999920934 28999999.998999949545 27869999.920000020415 3954471.991999983788 60391.932365073 2024-03-22T22:22:36.342307+00:00 19994330.280000090599 29000000.008999999613 27870000.011000011116 3958832.017000020016 60391.932376543 2024-03-22T22:22:37.333314+00:00 19994330.276999950409 28999999.969000000507 27869999.995000001043 3963019.893999934196 60391.932388202 2024-03-22T22:22:38.340689+00:00 19994330.276000019163 29000000.008000001311 27870000.019999980927 3960648.026000022888 60391.932399672 2024-03-22T22:22:39.331697+00:00 19994330.278999999166 28999999.999000001699 27870000.013000011444 3956487.990000010002 60391.932411332 2024-03-22T22:22:40.339072+00:00 19994330.278999999166 28999999.982000008225 27869999.941999968141 3959162.064000010025 60391.932422807 2024-03-22T22:22:41.330578+00:00 19994330.276000000536 29000000.033999979496 27870000.044000029564 3954949.027000070084 60391.932434461 2024-03-22T22:22:42.337455+00:00 19994330.284000001848 29000000.007000029087 27870000.004999998957 3958651.951999903191 60391.932445937 2024-03-22T22:22:43.328957+00:00 19994330.272999998182 28999999.962999999523 27869999.952000018209 3950785.019000052940 60391.932457590 2024-03-22T22:22:44.335836+00:00 19994330.278999999166 29000000.015000019222 27870000.039999961853 3962184.919000030030 60391.932469061 2024-03-22T22:22:45.326844+00:00 19994330.275000009686 29000000.009999990463 27870000.013999998569 3962972.026999949943 60391.932480720 2024-03-22T22:22:46.334219+00:00 19994330.280000001192 29000000.006999969482 27869999.997000038624 3955992.001999973785 60391.932492380 2024-03-22T22:22:47.341595+00:00 19994330.278000000864 28999999.975000020117 27869999.918999969959 3958351.991000055801 60391.932503849 2024-03-22T22:22:48.332601+00:00 19994330.278999980539 29000000.016999959946 27870000.052999969572 3959013.077999948990 60391.932515509 2024-03-22T22:22:49.339976+00:00 19994330.277000010014 28999999.999000009149 27869999.986000061035 3958189.920000075828 60391.932526985 2024-03-22T22:22:50.331480+00:00 19994330.279000010341 28999999.989000018686 27870000.031000021845 3957454.038999915123 60391.932538638 2024-03-22T22:22:51.338359+00:00 19994330.276999980211 28999999.995999988168 27869999.935999989510 3961304.940999985207 60391.932550114 2024-03-22T22:22:52.329864+00:00 19994330.275000009686 29000000.007000029087 27870000.055999990553 3957424.062000035774 60391.932561768 2024-03-22T22:22:53.336741+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3957696.968000053894 60391.932573244 2024-03-22T22:22:54.328244+00:00 19994330.281000021845 29000000.004999998957 27870000.016000028700 3965069.087999939919 60391.932584903 2024-03-22T22:22:55.335621+00:00 19994330.275000039488 28999999.955999970436 27869999.896999958903 3955590.952000021935 60391.932596557 2024-03-22T22:22:56.342498+00:00 19994330.278000000864 29000000.021000031382 27870000.077999949455 3953504.044999957085 60391.932608033 2024-03-22T22:22:57.334003+00:00 19994330.275999959558 28999999.977999929339 27869999.989000078291 3959125.947000027169 60391.932619686 2024-03-22T22:22:58.340881+00:00 19994330.280000030994 29000000.033000111580 27870000.010999921709 3954085.027999997139 60391.932631162 2024-03-22T22:22:59.332384+00:00 19994330.278000000864 28999999.962999939919 27869999.976000070572 3955962.985000013839 60391.932642816 2024-03-22T22:23:00.339263+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3958356.953999996185 60391.932654291 2024-03-22T22:23:01.330768+00:00 19994330.278999980539 29000000.001000050455 27870000.008999940008 3957080.991999983788 60391.932665945 2024-03-22T22:23:02.337645+00:00 19994330.273999989033 28999999.990000009537 27869999.973000049591 3955636.064000010025 60391.932677421 2024-03-22T22:23:03.329150+00:00 19994330.279000040144 28999999.990999940783 27869999.991999980062 3953629.945999979973 60391.932689074 2024-03-22T22:23:04.336028+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3957711.013000010978 60391.932700550 2024-03-22T22:23:05.327531+00:00 19994330.278000060469 28999999.998000029474 27870000.022999998182 3954241.870000004768 60391.932712204 2024-03-22T22:23:06.334412+00:00 19994330.278999920934 29000000.006999969482 27869999.967999938875 3962428.161000012886 60391.932723863 2024-03-22T22:23:07.341787+00:00 19994330.277000069618 29000000.022000070661 27870000.057000041008 3957771.009000062943 60391.932735333 2024-03-22T22:23:08.332793+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3957223.926999927033 60391.932746992 2024-03-22T22:23:09.340169+00:00 19994330.276000019163 28999999.964999910444 27869999.940000001341 3960736.039999961853 60391.932758468 2024-03-22T22:23:10.331673+00:00 19994330.274999979883 28999999.989000078291 27870000.030000008643 3956404.038000106812 60391.932770122 2024-03-22T22:23:11.338551+00:00 19994330.279999971390 29000000.044000029564 27870000.051999989897 3955000.968999981880 60391.932781598 2024-03-22T22:23:12.330054+00:00 19994330.281000021845 28999999.958999991417 27869999.977000009269 3952867.991999983788 60391.932793257 2024-03-22T22:23:13.337429+00:00 19994330.276999950409 29000000.028000000864 27869999.972999989986 3956829.924999951851 60391.932804727 2024-03-22T22:23:14.328436+00:00 19994330.275000099093 29000000.010999988765 27870000.013999998569 3957905.077000021935 60391.932816387 2024-03-22T22:23:15.335811+00:00 19994330.278000000864 28999999.980000000447 27870000.015000019222 3951791.054000020027 60391.932827857 2024-03-22T22:23:16.326819+00:00 19994330.278999920934 28999999.977000001818 27869999.931999981403 3962298.962000011932 60391.932839516 2024-03-22T22:23:17.334194+00:00 19994330.276000019163 29000000.037999998778 27870000.037999991328 3954076.932999968994 60391.932851170 2024-03-22T22:23:18.341073+00:00 19994330.281999949366 29000000.032999988645 27870000.025000039488 3958516.039999961853 60391.932862645 2024-03-22T22:23:19.332577+00:00 19994330.275000099093 28999999.927999999374 27869999.949999991804 3958470.981999992859 60391.932874305 2024-03-22T22:23:20.339951+00:00 19994330.278000000864 29000000.010000020266 27870000.004999998957 3955685.048000096809 60391.932885775 2024-03-22T22:23:21.330959+00:00 19994330.276999950409 29000000.002999991179 27869999.995000001043 3958918.964999914169 60391.932897435 2024-03-22T22:23:22.338334+00:00 19994330.279000040144 28999999.991000000387 27870000.005999978632 3959779.974000095855 60391.932908904 2024-03-22T22:23:23.329341+00:00 19994330.278999920934 29000000.014999989420 27870000.043000038713 3958237.106999992859 60391.932920564 2024-03-22T22:23:24.336716+00:00 19994330.280000090599 29000000.013000011444 27869999.973999980837 3958515.023999928962 60391.932932040 2024-03-22T22:23:25.328220+00:00 19994330.274999979883 29000000.008999999613 27869999.994000021368 3956243.018000007141 60391.932943693 2024-03-22T22:23:26.335099+00:00 19994330.278000000864 28999999.950999978930 27869999.934999998659 3958320.968999981880 60391.932955169 2024-03-22T22:23:27.326602+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3955053.998000026215 60391.932966823 2024-03-22T22:23:28.333481+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3955577.861999989022 60391.932978482 2024-03-22T22:23:29.340856+00:00 19994330.279000040144 29000000.027000010014 27870000.031999949366 3959204.039000033867 60391.932989958 2024-03-22T22:23:30.332359+00:00 19994330.278999920934 29000000.006000038236 27869999.989000078291 3957716.998000026215 60391.933001611 2024-03-22T22:23:31.339238+00:00 19994330.276000019163 28999999.977999929339 27869999.953999999911 3955118.018000007141 60391.933013087 2024-03-22T22:23:32.330741+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3954101.055999993812 60391.933024741 2024-03-22T22:23:33.337621+00:00 19994330.276000000536 28999999.987999919802 27869999.990999940783 3956606.901999949943 60391.933036217 2024-03-22T22:23:34.329124+00:00 19994330.278999999166 29000000.018000010401 27870000.032000061125 3958807.162000060081 60391.933047870 2024-03-22T22:23:35.336003+00:00 19994330.278999991715 28999999.984000090510 27869999.952000018209 3957205.934999942780 60391.933059346 2024-03-22T22:23:36.327507+00:00 19994330.280999999493 29000000.004999998957 27870000.004999998957 3959644.978999971878 60391.933071000 2024-03-22T22:23:37.334386+00:00 19994330.280000001192 29000000.060999989510 27870000.066999908537 3954257.971000074875 60391.933082659 2024-03-22T22:23:38.341761+00:00 19994330.271000001580 28999999.965999960899 27869999.938000079244 3956689.077999948990 60391.933094129 2024-03-22T22:23:39.332769+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3952692.981000065804 60391.933105789 2024-03-22T22:23:40.340144+00:00 19994330.279000010341 29000000.013000011444 27870000.047999981791 3957289.986999989022 60391.933117259 2024-03-22T22:23:41.331150+00:00 19994330.280999988317 28999999.990999940783 27869999.957000020891 3958444.018999934196 60391.933128918 2024-03-22T22:23:42.338526+00:00 19994330.279000010341 28999999.998000029474 27870000.036999940872 3958283.947000027169 60391.933140394 2024-03-22T22:23:43.330032+00:00 19994330.278999980539 29000000.055999990553 27870000.001000050455 3956300.972000002861 60391.933152047 2024-03-22T22:23:44.336908+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3957098.983999968041 60391.933163523 2024-03-22T22:23:45.328413+00:00 19994330.271000001580 28999999.954999919981 27869999.953999999911 3957299.126000047196 60391.933175177 2024-03-22T22:23:46.335291+00:00 19994330.280000001192 29000000.006999969482 27870000.055999990553 3952988.934000014793 60391.933186653 2024-03-22T22:23:47.326794+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3956426.046999930870 60391.933198306 2024-03-22T22:23:48.333673+00:00 19994330.285000029951 28999999.970000028610 27869999.982999999076 3954824.968999981880 60391.933209966 2024-03-22T22:23:49.341049+00:00 19994330.270999971777 29000000.029999971390 27870000.030999999493 3955298.986999989022 60391.933221436 2024-03-22T22:23:50.332055+00:00 19994330.277000010014 28999999.995000001043 27869999.982999999076 3960557.896000028122 60391.933233095 2024-03-22T22:23:51.339430+00:00 19994330.278000000864 28999999.988999988884 27869999.996999990195 3959995.004999995232 60391.933244571 2024-03-22T22:23:52.330934+00:00 19994330.278999980539 29000000.021999999881 27869999.993000000715 3960729.024000049103 60391.933256230 2024-03-22T22:23:53.338309+00:00 19994330.277000010014 29000000.015000000596 27870000.015999998897 3960099.018000007141 60391.933267700 2024-03-22T22:23:54.329316+00:00 19994330.281000021845 28999999.951000008732 27869999.999000009149 3960095.960000038147 60391.933279360 2024-03-22T22:23:55.336691+00:00 19994330.278999980539 28999999.993999991566 27869999.957999970764 3958822.047999978065 60391.933290830 2024-03-22T22:23:56.327700+00:00 19994330.273999989033 29000000.026000019163 27870000.016000028700 3961676.014999986161 60391.933302489 2024-03-22T22:23:57.335074+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3963458.087000011932 60391.933313959 2024-03-22T22:23:58.326080+00:00 19994330.274999979883 28999999.992999970913 27869999.955999970436 3965624.888000010978 60391.933325619 2024-03-22T22:23:59.333456+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3962719.001999973785 60391.933337278 2024-03-22T22:24:00.340831+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3958064.095999956131 60391.933348748 2024-03-22T22:24:01.331838+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3957152.976999998093 60391.933360408 2024-03-22T22:24:02.339213+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3958893.011000037193 60391.933371877 2024-03-22T22:24:03.330223+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3960197.893000007141 60391.933383537 2024-03-22T22:24:04.337596+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3961664.059999942780 60391.933395007 2024-03-22T22:24:05.328603+00:00 19994330.277000069618 28999999.978000041097 27870000.022000070661 3963009.914000033867 60391.933406666 2024-03-22T22:24:06.335978+00:00 19994330.280999898911 29000000.017999950796 27869999.969999909401 3958728.074000000954 60391.933418137 2024-03-22T22:24:07.326986+00:00 19994330.274000048637 29000000.025000039488 27870000.006000038236 3951584.077000021935 60391.933429796 2024-03-22T22:24:08.334361+00:00 19994330.279000040144 28999999.932999968529 27869999.962999939919 3960756.883000016212 60391.933441266 2024-03-22T22:24:09.325369+00:00 19994330.275999899954 29000000.034000039101 27870000.062000039965 3957216.152999997139 60391.933452925 2024-03-22T22:24:10.332743+00:00 19994330.280000090599 28999999.998999949545 27869999.945999979973 3957699.832999945153 60391.933464579 2024-03-22T22:24:11.339622+00:00 19994330.278999920934 28999999.999000068754 27870000.055999990553 3959682.085000038147 60391.933476055 2024-03-22T22:24:12.331127+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3958629.911999940872 60391.933487714 2024-03-22T22:24:13.338501+00:00 19994330.277000069618 28999999.967000011355 27869999.973000049591 3956321.065999985207 60391.933499190 2024-03-22T22:24:14.330005+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3957123.995000004768 60391.933510844 2024-03-22T22:24:15.336883+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3960904.960000038147 60391.933522313 2024-03-22T22:24:16.327890+00:00 19994330.274000048637 28999999.963999990374 27870000.013000011444 3957161.075999975204 60391.933533973 2024-03-22T22:24:17.335266+00:00 19994330.279999971390 29000000.037999991328 27870000.037999991328 3954081.980000019073 60391.933545449 2024-03-22T22:24:18.326769+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3958953.983999968041 60391.933557102 2024-03-22T22:24:19.333649+00:00 19994330.274999979883 29000000.025000099093 27870000.021000031382 3955865.988000034820 60391.933568762 2024-03-22T22:24:20.341023+00:00 19994330.281000021845 29000000.006999969482 27870000.034999970347 3955599.968000053894 60391.933580232 2024-03-22T22:24:21.332031+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3958332.031000018120 60391.933591891 2024-03-22T22:24:22.339405+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3956064.097999929916 60391.933603367 2024-03-22T22:24:23.330911+00:00 19994330.279999971390 28999999.960999969393 27869999.995000001043 3957746.861000061035 60391.933615020 2024-03-22T22:24:24.337789+00:00 19994330.281999949366 29000000.050999999046 27870000.059000018984 3957539.125000000000 60391.933626496 2024-03-22T22:24:25.329291+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3957769.875000000000 60391.933638150 2024-03-22T22:24:26.336170+00:00 19994330.278000000864 28999999.983999971300 27869999.914999999106 3954526.099999905098 60391.933649626 2024-03-22T22:24:27.327675+00:00 19994330.276999998838 29000000.025000009686 27870000.039999999106 3954223.948000072967 60391.933661280 2024-03-22T22:24:28.334554+00:00 19994330.278000000864 29000000.009999990463 27869999.975999999791 3957650.018000007141 60391.933672749 2024-03-22T22:24:29.325560+00:00 19994330.277000010014 29000000.000000000000 27870000.059999998659 3950503.980000019073 60391.933684409 2024-03-22T22:24:30.332935+00:00 19994330.278000000864 28999999.991000011563 27869999.999000009149 3954266.020999907982 60391.933696068 2024-03-22T22:24:31.340310+00:00 19994330.281999990344 28999999.991000000387 27869999.981999989599 3955727.967000008095 60391.933707539 2024-03-22T22:24:32.331317+00:00 19994330.274000000209 28999999.988999988884 27869999.965999990702 3958496.098999977112 60391.933719198 2024-03-22T22:24:33.338693+00:00 19994330.277000010014 29000000.027000010014 27870000.045000020415 3955141.934000014793 60391.933730668 2024-03-22T22:24:34.329701+00:00 19994330.278000000864 29000000.000999990851 27869999.958000000566 3956122.039000033867 60391.933742327 2024-03-22T22:24:35.337075+00:00 19994330.283999979496 28999999.974999990314 27869999.997999969870 3955760.932999968994 60391.933753797 2024-03-22T22:24:36.328082+00:00 19994330.278000030667 28999999.986999988556 27870000.022999998182 3956568.995000004768 60391.933765457 2024-03-22T22:24:37.335458+00:00 19994330.275999989361 29000000.001000050455 27870000.013000011444 3955203.000000000000 60391.933776927 2024-03-22T22:24:38.326465+00:00 19994330.276999980211 29000000.024999979883 27869999.998000029474 3961736.058000088204 60391.933788586 2024-03-22T22:24:39.333840+00:00 19994330.275000039488 28999999.980000019073 27869999.964999970049 3958738.940999985207 60391.933800062 2024-03-22T22:24:40.325343+00:00 19994330.278999980539 29000000.019999980927 27870000.044000029564 3953241.008000016212 60391.933811716 2024-03-22T22:24:41.332222+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3956124.048999906052 60391.933823369 2024-03-22T22:24:42.339101+00:00 19994330.278999980539 28999999.950999978930 27869999.972999989986 3955271.970000029076 60391.933834845 2024-03-22T22:24:43.330604+00:00 19994330.278000000864 29000000.010000050068 27870000.024999979883 3960973.027000070084 60391.933846504 2024-03-22T22:24:44.337981+00:00 19994330.277000010014 29000000.023999989033 27869999.981999989599 3955861.030999898911 60391.933857975 2024-03-22T22:24:45.328987+00:00 19994330.278999980539 28999999.975000020117 27870000.034999970347 3954729.968000053894 60391.933869634 2024-03-22T22:24:46.336362+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3954107.952000021935 60391.933881110 2024-03-22T22:24:47.327866+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3955937.995999931823 60391.933892763 2024-03-22T22:24:48.334745+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3958282.999000072014 60391.933904239 2024-03-22T22:24:49.326249+00:00 19994330.282000008970 28999999.987999919802 27869999.894999980927 3957701.000000000000 60391.933915893 2024-03-22T22:24:50.333127+00:00 19994330.272999998182 28999999.983000040054 27870000.071000099182 3962939.973999977112 60391.933927552 2024-03-22T22:24:51.340502+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3957430.080999969970 60391.933939028 2024-03-22T22:24:52.332005+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3960932.911000012886 60391.933950681 2024-03-22T22:24:53.338884+00:00 19994330.282000008970 28999999.971000079066 27869999.987999919802 3957775.097000002861 60391.933962157 2024-03-22T22:24:54.330388+00:00 19994330.277000069618 29000000.048999909312 27870000.012000080198 3953288.870000000112 60391.933973811 2024-03-22T22:24:55.337267+00:00 19994330.276999950409 28999999.973000049591 27869999.963999990374 3964968.104999999981 60391.933985287 2024-03-22T22:24:56.328771+00:00 19994330.276999950409 28999999.993000030518 27869999.995999928564 3963599.014999999199 60391.933996940 2024-03-22T22:24:57.335649+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3958734.003000001889 60391.934008416 2024-03-22T22:24:58.327153+00:00 19994330.275000099093 29000000.031000021845 27869999.996000051498 3959102.927999998908 60391.934020070 2024-03-22T22:24:59.334032+00:00 19994330.280999898911 29000000.026999950409 27870000.016999959946 3959960.040999996942 60391.934031546 2024-03-22T22:25:00.325535+00:00 19994330.281000021845 28999999.950000051409 27869999.955000039190 3957659.006000000983 60391.934043199 2024-03-22T22:25:01.332414+00:00 19994330.274000048637 28999999.979999899864 27869999.965999960899 3957736.076000000816 60391.934054859 2024-03-22T22:25:02.339789+00:00 19994330.278999920934 29000000.049000021070 27870000.050999999046 3958900.928999998141 60391.934066334 2024-03-22T22:25:03.331293+00:00 19994330.280000090599 29000000.037999991328 27870000.055999990553 3959577.015000001062 60391.934077988 2024-03-22T22:25:04.338172+00:00 19994330.278000000864 28999999.956000000238 27869999.964000001550 3956282.031999997795 60391.934089464 2024-03-22T22:25:05.329679+00:00 19994330.273999929428 29000000.011999990791 27869999.997000001371 3961653.918000005186 60391.934101118 2024-03-22T22:25:06.336554+00:00 19994330.281000021845 28999999.978000000119 27870000.021999999881 3957331.011999994982 60391.934112594 2024-03-22T22:25:07.328057+00:00 19994330.279000040144 29000000.021000001580 27869999.977000001818 3957463.052000001073 60391.934124247 2024-03-22T22:25:08.334937+00:00 19994330.274999979883 29000000.048000011593 27870000.015999998897 3958105.885000004899 60391.934135723 2024-03-22T22:25:09.326440+00:00 19994330.276999950409 28999999.962000008672 27870000.021999981254 3959306.086999997031 60391.934147377 2024-03-22T22:25:10.333319+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3959694.980999999214 60391.934158852 2024-03-22T22:25:11.324823+00:00 19994330.279000040144 28999999.993000000715 27869999.977000001818 3964504.995000004768 60391.934170506 2024-03-22T22:25:12.331701+00:00 19994330.278000000864 29000000.008999969810 27870000.017000019550 3964039.031999989878 60391.934182165 2024-03-22T22:25:13.339078+00:00 19994330.278000000864 28999999.997000038624 27870000.045000020415 3957815.026000007987 60391.934193641 2024-03-22T22:25:14.330581+00:00 19994330.278000000864 28999999.987999979407 27869999.964999970049 3960551.903999999166 60391.934205295 2024-03-22T22:25:15.337459+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3966130.023000001907 60391.934216770 2024-03-22T22:25:16.328962+00:00 19994330.275999899954 28999999.991000000387 27870000.000000000000 3960511.075999990106 60391.934228430 2024-03-22T22:25:17.336337+00:00 19994330.279000040144 28999999.995000001043 27869999.979999959469 3959288.954000011086 60391.934239900 2024-03-22T22:25:18.327344+00:00 19994330.281999949366 28999999.994000021368 27870000.013000011444 3961437.057999997865 60391.934251559 2024-03-22T22:25:19.334720+00:00 19994330.274000048637 29000000.013000011444 27870000.021000031382 3958812.916999996174 60391.934263029 2024-03-22T22:25:20.325727+00:00 19994330.278999999166 28999999.967999991030 27869999.977000001818 3959919.038000002969 60391.934274689 2024-03-22T22:25:21.333103+00:00 19994330.278999999166 29000000.045000020415 27870000.026999950409 3960484.974999994040 60391.934286159 2024-03-22T22:25:22.324109+00:00 19994330.278000000864 28999999.972999989986 27870000.022000070661 3958344.893000007141 60391.934297818 2024-03-22T22:25:23.331487+00:00 19994330.278000000864 29000000.008000019938 27869999.937999960035 3961105.120999991894 60391.934309477 2024-03-22T22:25:24.338859+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3954821.020000011194 60391.934320953 2024-03-22T22:25:25.330364+00:00 19994330.280000001192 29000000.026000019163 27870000.032999988645 3958071.030999987852 60391.934332607 2024-03-22T22:25:26.337242+00:00 19994330.274999991059 28999999.977000001818 27869999.963000059128 3952294.994000003207 60391.934344077 2024-03-22T22:25:27.328250+00:00 19994330.275000009686 28999999.970000028610 27869999.978999968618 3953399.923999994993 60391.934355736 2024-03-22T22:25:28.335624+00:00 19994330.281000021845 29000000.023999929428 27870000.028000000864 3957800.053000003099 60391.934367206 2024-03-22T22:25:29.326632+00:00 19994330.276999980211 29000000.019000049680 27869999.983999971300 3952734.951999992132 60391.934378866 2024-03-22T22:25:30.334006+00:00 19994330.280000001192 28999999.993000030518 27870000.016999959946 3953570.028000026941 60391.934390341 2024-03-22T22:25:31.325510+00:00 19994330.279000010341 28999999.969999909401 27869999.995000001043 3955894.976999998093 60391.934401996 2024-03-22T22:25:32.332389+00:00 19994330.275999989361 29000000.019999980927 27869999.973000049591 3955039.998999983072 60391.934413655 2024-03-22T22:25:33.339764+00:00 19994330.274999979883 28999999.965000029653 27869999.965000029653 3958992.004000008106 60391.934425130 2024-03-22T22:25:34.331268+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3958084.976000010967 60391.934436784 2024-03-22T22:25:35.338148+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3962363.012999982107 60391.934448260 2024-03-22T22:25:36.329653+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3959125.967000008095 60391.934459914 2024-03-22T22:25:37.336530+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3958356.020000011194 60391.934471389 2024-03-22T22:25:38.328032+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3957260.045999974012 60391.934483043 2024-03-22T22:25:39.334912+00:00 19994330.278000000864 29000000.019999980927 27869999.952999949455 3957049.004000008106 60391.934494519 2024-03-22T22:25:40.326414+00:00 19994330.278999980539 28999999.979000091553 27870000.030000090599 3957079.921999990940 60391.934506172 2024-03-22T22:25:41.333294+00:00 19994330.274000048637 28999999.993999999017 27869999.975999951363 3955610.058000028133 60391.934517648 2024-03-22T22:25:42.324797+00:00 19994330.281999949366 28999999.989999990910 27870000.029999971390 3955331.971999973059 60391.934529302 2024-03-22T22:25:43.331677+00:00 19994330.276000019163 29000000.018000010401 27869999.942999999970 3955636.035000026226 60391.934540961 2024-03-22T22:25:44.339051+00:00 19994330.278999980539 28999999.997999999672 27870000.015999998897 3961520.002999991179 60391.934552431 2024-03-22T22:25:45.330061+00:00 19994330.276000019163 29000000.006999999285 27870000.019999999553 3957531.962999999989 60391.934564091 2024-03-22T22:25:46.337434+00:00 19994330.277000010014 28999999.947000000626 27869999.962999999523 3958441.129000008106 60391.934575567 2024-03-22T22:25:47.328937+00:00 19994330.279000040144 29000000.048000011593 27870000.002999991179 3959966.927999972831 60391.934587220 2024-03-22T22:25:48.335816+00:00 19994330.280999898911 28999999.984000001103 27870000.039000000805 3955732.021000028122 60391.934598696 2024-03-22T22:25:49.327320+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3957060.906999974977 60391.934610350 2024-03-22T22:25:50.334200+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3958653.114000021946 60391.934621825 2024-03-22T22:25:51.325703+00:00 19994330.275000099093 28999999.996999979019 27870000.008999999613 3959202.965999991167 60391.934633485 2024-03-22T22:25:52.333077+00:00 19994330.275999899954 29000000.017000019550 27869999.969999969006 3963071.969000012148 60391.934644955 2024-03-22T22:25:53.324084+00:00 19994330.280000090599 28999999.982999980450 27870000.026000019163 3959765.934999973048 60391.934656614 2024-03-22T22:25:54.331460+00:00 19994330.281000021845 29000000.038000050932 27869999.990000009537 3955619.046000003815 60391.934668268 2024-03-22T22:25:55.338339+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3957751.050000011921 60391.934679738 2024-03-22T22:25:56.329346+00:00 19994330.278999920934 28999999.999000009149 27870000.004000011832 3953856.935999989975 60391.934691397 2024-03-22T22:25:57.336721+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3954293.001000016928 60391.934702873 2024-03-22T22:25:58.328225+00:00 19994330.279000040144 29000000.005999978632 27870000.059999998659 3957105.063999981154 60391.934714527 2024-03-22T22:25:59.335104+00:00 19994330.276000019163 28999999.974000040442 27869999.967000011355 3957791.082000017166 60391.934726003 2024-03-22T22:26:00.326607+00:00 19994330.278999920934 28999999.993000030518 27869999.922999981791 3958269.903999983799 60391.934737656 2024-03-22T22:26:01.333486+00:00 19994330.282999988645 29000000.013999938965 27870000.016999959946 3959422.012999982107 60391.934749132 2024-03-22T22:26:02.324990+00:00 19994330.272999998182 29000000.001999970526 27870000.057000041008 3960321.984000027180 60391.934760786 2024-03-22T22:26:03.331868+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3957023.922999978065 60391.934772445 2024-03-22T22:26:04.339244+00:00 19994330.279000040144 29000000.000000000000 27870000.062999960035 3961853.018000007141 60391.934783921 2024-03-22T22:26:05.330748+00:00 19994330.279999971390 28999999.963999990374 27869999.917000059038 3961460.007000029087 60391.934795574 2024-03-22T22:26:06.337626+00:00 19994330.277000069618 29000000.014999989420 27869999.973999980837 3958886.937999964226 60391.934807050 2024-03-22T22:26:07.329130+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3962415.114000021946 60391.934818704 2024-03-22T22:26:08.336009+00:00 19994330.279000040144 28999999.963999990374 27870000.011000040919 3953317.933000028133 60391.934830179 2024-03-22T22:26:09.327511+00:00 19994330.275999899954 29000000.026000019163 27870000.003999948502 3950995.024999976158 60391.934841833 2024-03-22T22:26:10.334391+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3953662.985000013839 60391.934853309 2024-03-22T22:26:11.325894+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3949187.998999952804 60391.934864969 2024-03-22T22:26:12.333269+00:00 19994330.284000039101 29000000.049000021070 27869999.978000041097 3953128.031000018120 60391.934876438 2024-03-22T22:26:13.324276+00:00 19994330.274999979883 28999999.932999968529 27870000.003999948502 3956702.977999985218 60391.934888092 2024-03-22T22:26:14.331156+00:00 19994330.276999998838 29000000.047999981791 27870000.039000030607 3957652.110000013839 60391.934899752 2024-03-22T22:26:15.338531+00:00 19994330.280999999493 28999999.988000039011 27869999.985000010580 3954500.970000029076 60391.934911227 2024-03-22T22:26:16.330034+00:00 19994330.274999998510 28999999.993000030518 27869999.981999989599 3958975.986999989022 60391.934922881 2024-03-22T22:26:17.336913+00:00 19994330.274999998510 29000000.026000019163 27870000.095000028610 3953764.009999989998 60391.934934357 2024-03-22T22:26:18.328416+00:00 19994330.284000009298 28999999.969000000507 27869999.879999998957 3956744.921000003815 60391.934946010 2024-03-22T22:26:19.335296+00:00 19994330.278000000864 29000000.019999999553 27870000.041999939829 3958280.023000001907 60391.934957486 2024-03-22T22:26:20.326799+00:00 19994330.271000009030 28999999.971999999136 27869999.988000039011 3954284.074000000954 60391.934969140 2024-03-22T22:26:21.333678+00:00 19994330.278999980539 28999999.990000009537 27870000.002000000328 3955310.912000000011 60391.934980616 2024-03-22T22:26:22.325181+00:00 19994330.277000010014 29000000.018000010401 27869999.991999998689 3955187.985000013839 60391.934992275 2024-03-22T22:26:23.332558+00:00 19994330.280000001192 29000000.028000000864 27870000.019999999553 3956572.130999981891 60391.935003745 2024-03-22T22:26:24.323563+00:00 19994330.280000001192 28999999.978999998420 27870000.006999999285 3955704.910000026226 60391.935015399 2024-03-22T22:26:25.330444+00:00 19994330.278000000864 28999999.997999999672 27870000.049000009894 3951145.995999991894 60391.935027058 2024-03-22T22:26:26.337818+00:00 19994330.278000000864 28999999.999000009149 27869999.942999988794 3956275.910999954212 60391.935038528 2024-03-22T22:26:27.328825+00:00 19994330.276000019163 29000000.028999980539 27870000.013999998569 3948019.104000031948 60391.935050188 2024-03-22T22:26:28.336200+00:00 19994330.278000000864 28999999.999000009149 27869999.987000018358 3956123.943000019062 60391.935061663 2024-03-22T22:26:29.327703+00:00 19994330.278999980539 29000000.004999998957 27870000.008999969810 3955245.164999961853 60391.935073317 2024-03-22T22:26:30.334584+00:00 19994330.279999971390 29000000.006999969482 27869999.991000030190 3957033.841000020970 60391.935084787 2024-03-22T22:26:31.325590+00:00 19994330.276000019163 28999999.940000001341 27869999.996999979019 3952276.078000009060 60391.935096446 2024-03-22T22:26:32.332965+00:00 19994330.281000021845 29000000.068000018597 27870000.021000031382 3951835.052999972831 60391.935107922 2024-03-22T22:26:33.324468+00:00 19994330.273999989033 28999999.953999999911 27869999.949999991804 3956306.879999995232 60391.935119576 2024-03-22T22:26:34.331347+00:00 19994330.278000000864 29000000.027000010014 27870000.023999989033 3953805.978000044823 60391.935131235 2024-03-22T22:26:35.338723+00:00 19994330.277000010014 28999999.967999991030 27869999.996999979019 3956899.982999979984 60391.935142711 2024-03-22T22:26:36.330227+00:00 19994330.279999971390 28999999.995999988168 27870000.002000030130 3958213.087999999989 60391.935154364 2024-03-22T22:26:37.337105+00:00 19994330.280000030994 29000000.024000048637 27869999.981999989599 3957966.000999987125 60391.935165840 2024-03-22T22:26:38.328609+00:00 19994330.271999958903 28999999.995000001043 27870000.022000011057 3955862.907999991905 60391.935177494 2024-03-22T22:26:39.335487+00:00 19994330.278000000864 28999999.962999939919 27869999.984999950975 3957176.044000030030 60391.935188970 2024-03-22T22:26:40.326991+00:00 19994330.278999980539 29000000.055000070482 27870000.021000031382 3954592.023999989033 60391.935200629 2024-03-22T22:26:41.334366+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3956680.971000016201 60391.935212099 2024-03-22T22:26:42.325373+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3950036.084999979008 60391.935223753 2024-03-22T22:26:43.332252+00:00 19994330.282999988645 29000000.016000028700 27869999.969999909401 3950658.856000006199 60391.935235228 2024-03-22T22:26:44.323755+00:00 19994330.272999998182 29000000.004999998957 27870000.017000079155 3957480.073000013828 60391.935246888 2024-03-22T22:26:45.331131+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3953987.037000000011 60391.935258542 2024-03-22T22:26:46.338010+00:00 19994330.279000040144 28999999.963999990374 27869999.919999960810 3955178.967999995220 60391.935270017 2024-03-22T22:26:47.329514+00:00 19994330.277000069618 29000000.028000000864 27870000.103000041097 3951977.039999961853 60391.935281677 2024-03-22T22:26:48.336888+00:00 19994330.281999949366 28999999.991999980062 27869999.995000001043 3958956.985000013839 60391.935293147 2024-03-22T22:26:49.327895+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3958741.014999986161 60391.935304801 2024-03-22T22:26:50.334774+00:00 19994330.274999979883 28999999.980000019073 27869999.936999920756 3957292.039000033867 60391.935316276 2024-03-22T22:26:51.326278+00:00 19994330.278000000864 28999999.978000041097 27870000.045000080019 3954820.948000013828 60391.935327936 2024-03-22T22:26:52.333653+00:00 19994330.279000040144 29000000.029999971390 27869999.985000010580 3955456.916999996174 60391.935339406 2024-03-22T22:26:53.324660+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3954353.067999958992 60391.935351065 2024-03-22T22:26:54.332036+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3958158.994000018109 60391.935362535 2024-03-22T22:26:55.323042+00:00 19994330.282000061125 29000000.006999999285 27870000.028000000864 3958814.014999986161 60391.935374195 2024-03-22T22:26:56.330418+00:00 19994330.272999998182 28999999.974000010639 27870000.003999948502 3959403.012000023853 60391.935385848 2024-03-22T22:26:57.337297+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3954150.977999985218 60391.935397324 2024-03-22T22:26:58.328800+00:00 19994330.278000000864 29000000.020000010729 27870000.001000050455 3957646.008000016212 60391.935408983 2024-03-22T22:26:59.336175+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3956718.010999978054 60391.935420454 2024-03-22T22:27:00.327183+00:00 19994330.276000019163 29000000.032999988645 27870000.017999999225 3955924.994000018109 60391.935432113 2024-03-22T22:27:01.334559+00:00 19994330.282999988645 28999999.967999991030 27869999.967000000179 3957951.026000022888 60391.935443583 2024-03-22T22:27:02.325567+00:00 19994330.274000048637 28999999.981999989599 27870000.049000009894 3954717.966999948025 60391.935455242 2024-03-22T22:27:03.332940+00:00 19994330.274999979883 29000000.046000000089 27869999.975999999791 3951823.962999999989 60391.935466712 2024-03-22T22:27:04.323947+00:00 19994330.281000021845 28999999.981000009924 27869999.990999981761 3958360.007000029087 60391.935478372 2024-03-22T22:27:05.331323+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3955221.962999999989 60391.935489847 2024-03-22T22:27:06.322826+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3953615.083000003826 60391.935501501 2024-03-22T22:27:07.329707+00:00 19994330.278000000864 29000000.038000050932 27870000.055000010878 3958634.976000010967 60391.935513161 2024-03-22T22:27:08.337081+00:00 19994330.276999998838 29000000.019999980927 27869999.971000019461 3957888.023999928962 60391.935524630 2024-03-22T22:27:09.328087+00:00 19994330.278999999166 28999999.948000010103 27869999.991999980062 3958413.037000060081 60391.935536290 2024-03-22T22:27:10.335462+00:00 19994330.274999998510 28999999.962999999523 27869999.963999990374 3958917.967999935150 60391.935547760 2024-03-22T22:27:11.326471+00:00 19994330.278000000864 29000000.038999971002 27870000.013999998569 3959739.946000099182 60391.935559419 2024-03-22T22:27:12.333845+00:00 19994330.280999999493 29000000.000999990851 27870000.034000039101 3961190.098999977112 60391.935570895 2024-03-22T22:27:13.325348+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3956725.940999985207 60391.935582549 2024-03-22T22:27:14.332227+00:00 19994330.275999989361 28999999.998000029474 27869999.959999978542 3960461.983999968041 60391.935594019 2024-03-22T22:27:15.323234+00:00 19994330.275000009686 28999999.977000001818 27870000.019999980927 3955389.932000041008 60391.935605678 2024-03-22T22:27:16.330610+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3956117.106999992859 60391.935617338 2024-03-22T22:27:17.337984+00:00 19994330.281000021845 29000000.026000019163 27870000.069999989122 3958942.993000030983 60391.935628808 2024-03-22T22:27:18.328992+00:00 19994330.278999980539 28999999.983000040054 27869999.933000031859 3963036.934999942780 60391.935640467 2024-03-22T22:27:19.336367+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3959797.975000023842 60391.935651943 2024-03-22T22:27:20.327872+00:00 19994330.276999980211 28999999.997999910265 27870000.004000071436 3961541.098999977112 60391.935663597 2024-03-22T22:27:21.334750+00:00 19994330.277000010014 28999999.986000061035 27869999.980000019073 3958912.939000010025 60391.935675072 2024-03-22T22:27:22.326253+00:00 19994330.275000039488 28999999.990999940783 27869999.981999989599 3962226.159999967087 60391.935686726 2024-03-22T22:27:23.333132+00:00 19994330.282000008970 29000000.008000019938 27870000.054000020027 3957955.027999997139 60391.935698202 2024-03-22T22:27:24.324636+00:00 19994330.275999959558 29000000.006000038236 27869999.983999971300 3955501.759000062943 60391.935709856 2024-03-22T22:27:25.331514+00:00 19994330.280000030994 28999999.995999928564 27869999.971999999136 3957821.018999934196 60391.935721326 2024-03-22T22:27:26.322521+00:00 19994330.278000000864 29000000.022000070661 27870000.062999960035 3956934.111000061035 60391.935732985 2024-03-22T22:27:27.329897+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3954449.092999935150 60391.935744644 2024-03-22T22:27:28.337272+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3953061.595000029076 60391.935756114 2024-03-22T22:27:29.328280+00:00 19994330.273999989033 28999999.983000040054 27869999.983999971300 3956148.225000023842 60391.935767774 2024-03-22T22:27:30.335655+00:00 19994330.284000039101 29000000.029999971390 27870000.029000040144 3962675.100000023842 60391.935779249 2024-03-22T22:27:31.327157+00:00 19994330.278000000864 28999999.942999958992 27869999.963999990374 3954492.037999988068 60391.935790903 2024-03-22T22:27:32.334037+00:00 19994330.272999998182 29000000.039000000805 27870000.024000048637 3958751.863999962807 60391.935802379 2024-03-22T22:27:33.325540+00:00 19994330.278999980539 28999999.982000008225 27869999.996999979019 3960596.040000081062 60391.935814033 2024-03-22T22:27:34.332419+00:00 19994330.275999959558 29000000.036999989301 27869999.990000009537 3954385.001999973785 60391.935825508 2024-03-22T22:27:35.323922+00:00 19994330.279000040144 28999999.973000001162 27869999.992999911308 3954277.917999982834 60391.935837168 2024-03-22T22:27:36.331298+00:00 19994330.274999979883 28999999.996999990195 27869999.970000028610 3959061.115000010002 60391.935848638 2024-03-22T22:27:37.322305+00:00 19994330.282000061125 29000000.011999990791 27870000.054000020027 3953045.917999982834 60391.935860297 2024-03-22T22:27:38.329680+00:00 19994330.280999898911 28999999.998000029474 27870000.008999999613 3957804.021000028122 60391.935871951 2024-03-22T22:27:39.336559+00:00 19994330.272000070661 28999999.984000001103 27869999.945999998599 3956680.010999917984 60391.935883427 2024-03-22T22:27:40.328063+00:00 19994330.278999920934 29000000.017999980599 27870000.026999998838 3954881.045000075828 60391.935895080 2024-03-22T22:27:41.334941+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3957722.954999924172 60391.935906556 2024-03-22T22:27:42.326445+00:00 19994330.281999949366 29000000.017000019550 27869999.984999999404 3955609.002000092994 60391.935918210 2024-03-22T22:27:43.333324+00:00 19994330.274000048637 29000000.008000019938 27870000.029000010341 3955883.965999960899 60391.935929685 2024-03-22T22:27:44.324827+00:00 19994330.281000021845 28999999.947999950498 27869999.993000000715 3954635.054999948014 60391.935941345 2024-03-22T22:27:45.332203+00:00 19994330.275999899954 29000000.055999990553 27870000.057999998331 3959585.063000082970 60391.935952815 2024-03-22T22:27:46.323209+00:00 19994330.276000019163 28999999.987000048161 27869999.958999991417 3961323.911999940872 60391.935964474 2024-03-22T22:27:47.330585+00:00 19994330.279000040144 28999999.981999989599 27869999.988999988884 3957102.944000006188 60391.935976128 2024-03-22T22:27:48.337464+00:00 19994330.279999971390 29000000.032000008970 27870000.068000018597 3959282.125000000000 60391.935987604 2024-03-22T22:27:49.328967+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3959947.897000073921 60391.935999257 2024-03-22T22:27:50.335846+00:00 19994330.278999920934 29000000.015999969095 27870000.050999999046 3958296.097999929916 60391.936010733 2024-03-22T22:27:51.327350+00:00 19994330.279000040144 28999999.973000049591 27869999.950999978930 3956609.958999990951 60391.936022392 2024-03-22T22:27:52.334726+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3953388.162999988068 60391.936033863 2024-03-22T22:27:53.325732+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3959636.884000062943 60391.936045522 2024-03-22T22:27:54.333107+00:00 19994330.277000069618 29000000.006999969482 27870000.045000020415 3960444.921999930870 60391.936056992 2024-03-22T22:27:55.324115+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3959422.979000092018 60391.936068651 2024-03-22T22:27:56.331489+00:00 19994330.278999920934 29000000.000000000000 27869999.966000020504 3959476.030999898911 60391.936080121 2024-03-22T22:27:57.322497+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3955822.019000052940 60391.936091781 2024-03-22T22:27:58.329872+00:00 19994330.277000069618 28999999.986999988556 27870000.006000038236 3957895.027999997139 60391.936103435 2024-03-22T22:27:59.336751+00:00 19994330.278999920934 29000000.022000070661 27870000.052999969572 3961460.950999975204 60391.936114910 2024-03-22T22:28:00.328254+00:00 19994330.281000021845 29000000.020999908447 27869999.986999988556 3961623.971000074875 60391.936126564 2024-03-22T22:28:01.335134+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3959007.014999986161 60391.936138040 2024-03-22T22:28:02.326638+00:00 19994330.274000000209 29000000.022000070661 27870000.026999950409 3961689.031999946106 60391.936149699 2024-03-22T22:28:03.334011+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3960143.022000073921 60391.936161169 2024-03-22T22:28:04.325020+00:00 19994330.275000009686 28999999.977000001818 27869999.960000038147 3957160.935999989975 60391.936172829 2024-03-22T22:28:05.332394+00:00 19994330.282999988645 29000000.037999991328 27869999.998999949545 3958241.053999900818 60391.936184299 2024-03-22T22:28:06.323402+00:00 19994330.275000009686 28999999.975000020117 27870000.006000038236 3961328.975000023842 60391.936195958 2024-03-22T22:28:07.330777+00:00 19994330.278999980539 29000000.021999958903 27870000.019999980927 3958939.991999983788 60391.936207434 2024-03-22T22:28:08.322280+00:00 19994330.277000010014 28999999.960999969393 27869999.942000031471 3956713.988000034820 60391.936219093 2024-03-22T22:28:09.329655+00:00 19994330.275999989361 29000000.039999999106 27870000.028999920934 3961501.082000017166 60391.936230747 2024-03-22T22:28:10.336535+00:00 19994330.279000010341 28999999.964000001550 27869999.974000100046 3959147.950999975204 60391.936242223 2024-03-22T22:28:11.328037+00:00 19994330.278000000864 29000000.003000009805 27870000.051999930292 3961170.014000058174 60391.936253876 2024-03-22T22:28:12.334916+00:00 19994330.278000000864 29000000.002999991179 27869999.940000060946 3958959.014999986161 60391.936265352 2024-03-22T22:28:13.326420+00:00 19994330.280000001192 28999999.985000010580 27870000.050999999046 3959291.075999975204 60391.936277006 2024-03-22T22:28:14.333299+00:00 19994330.276999980211 29000000.007999990135 27869999.963999990374 3960155.881999969017 60391.936288482 2024-03-22T22:28:15.324802+00:00 19994330.278000000864 29000000.011000011116 27869999.983000040054 3960168.966000080109 60391.936300141 2024-03-22T22:28:16.332178+00:00 19994330.276000019163 29000000.002999991179 27870000.034999970347 3957316.990999937057 60391.936311611 2024-03-22T22:28:17.323185+00:00 19994330.278000000864 29000000.031999979168 27870000.024999998510 3962541.088999987114 60391.936323270 2024-03-22T22:28:18.330562+00:00 19994330.280000030994 28999999.936000049114 27869999.938999999315 3961572.919000030030 60391.936334740 2024-03-22T22:28:19.321567+00:00 19994330.278999980539 29000000.022999998182 27870000.002000000328 3957084.113000034820 60391.936346400 2024-03-22T22:28:20.328942+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3958796.891999959946 60391.936358053 2024-03-22T22:28:21.335822+00:00 19994330.278999980539 29000000.031999949366 27870000.030000001192 3955864.077999948990 60391.936369529 2024-03-22T22:28:22.327324+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3957318.909000039101 60391.936381183 2024-03-22T22:28:23.334204+00:00 19994330.278000000864 28999999.988000039011 27869999.941999968141 3958215.042000054847 60391.936392658 2024-03-22T22:28:24.325707+00:00 19994330.280000030994 29000000.008999999613 27870000.006000008434 3956190.036000012886 60391.936404318 2024-03-22T22:28:25.333082+00:00 19994330.276999950409 28999999.966999951750 27869999.954000029713 3963724.896999955177 60391.936415788 2024-03-22T22:28:26.324089+00:00 19994330.277000010014 29000000.012000020593 27870000.048999968916 3960330.194999932777 60391.936427447 2024-03-22T22:28:27.331464+00:00 19994330.277000010014 28999999.997999969870 27870000.004000011832 3957009.931000113022 60391.936438918 2024-03-22T22:28:28.322472+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3953803.941999911796 60391.936450577 2024-03-22T22:28:29.329847+00:00 19994330.279999971390 28999999.971999999136 27870000.005999978632 3961253.009000062943 60391.936462231 2024-03-22T22:28:30.336726+00:00 19994330.277000069618 29000000.036999940872 27869999.993000030518 3956754.925999999046 60391.936473706 2024-03-22T22:28:31.328229+00:00 19994330.278000000864 28999999.938000079244 27870000.028000000864 3956553.083999990951 60391.936485360 2024-03-22T22:28:32.335108+00:00 19994330.278999920934 29000000.021999958903 27870000.000999990851 3960881.950999975204 60391.936496836 2024-03-22T22:28:33.326612+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3953947.034999967087 60391.936508495 2024-03-22T22:28:34.333987+00:00 19994330.278000000864 28999999.963000059128 27869999.973999980837 3954513.938000082970 60391.936519965 2024-03-22T22:28:35.324994+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3957838.084999918938 60391.936531625 2024-03-22T22:28:36.332369+00:00 19994330.279999971390 28999999.980999950320 27869999.965999960899 3957619.921000003815 60391.936543095 2024-03-22T22:28:37.323377+00:00 19994330.278000120074 29000000.009000059217 27870000.032999988645 3955713.019000052940 60391.936554754 2024-03-22T22:28:38.330754+00:00 19994330.278999920934 28999999.972999930382 27869999.965999960899 3960960.056999921799 60391.936566224 2024-03-22T22:28:39.321760+00:00 19994330.278000000864 29000000.032000061125 27870000.017000079155 3955574.856999992859 60391.936577884 2024-03-22T22:28:40.329134+00:00 19994330.272999998182 28999999.963999990374 27869999.998999949545 3956706.117000102997 60391.936589537 2024-03-22T22:28:41.336013+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3951889.967999935150 60391.936601013 2024-03-22T22:28:42.327516+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3959528.016000031959 60391.936612672 2024-03-22T22:28:43.334891+00:00 19994330.278999920934 28999999.990999940783 27869999.965999960899 3955048.993999958038 60391.936624142 2024-03-22T22:28:44.325899+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3956389.032999991905 60391.936635802 2024-03-22T22:28:45.333276+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3951680.986999989022 60391.936647272 2024-03-22T22:28:46.324281+00:00 19994330.279000040144 29000000.015000000596 27870000.060000058264 3959037.081000090111 60391.936658931 2024-03-22T22:28:47.331657+00:00 19994330.276999950409 29000000.017000000924 27869999.952999949455 3958895.927999972831 60391.936670401 2024-03-22T22:28:48.322664+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3956865.131999969017 60391.936682060 2024-03-22T22:28:49.330039+00:00 19994330.277000069618 28999999.944999989122 27869999.939999941736 3955965.842000008095 60391.936693531 2024-03-22T22:28:50.321046+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3958415.016000031959 60391.936705190 2024-03-22T22:28:51.328421+00:00 19994330.278000000864 29000000.015999998897 27869999.982999920845 3953622.016000031959 60391.936716844 2024-03-22T22:28:52.335300+00:00 19994330.278000000864 29000000.017999980599 27870000.022000070661 3958813.950999975204 60391.936728320 2024-03-22T22:28:53.326803+00:00 19994330.276000019163 29000000.025000009686 27870000.071999911219 3959983.896999955177 60391.936739973 2024-03-22T22:28:54.333683+00:00 19994330.282999988645 28999999.938000019640 27869999.932000041008 3958190.121999979019 60391.936751449 2024-03-22T22:28:55.325186+00:00 19994330.276000000536 29000000.032999988645 27870000.037000000477 3953800.965000032913 60391.936763109 2024-03-22T22:28:56.332574+00:00 19994330.278999999166 28999999.997999969870 27869999.953000001609 3955126.103000044823 60391.936774578 2024-03-22T22:28:57.323568+00:00 19994330.278999999166 28999999.996000051498 27869999.997999999672 3956300.865000010002 60391.936786238 2024-03-22T22:28:58.330947+00:00 19994330.275000009686 28999999.997999969870 27870000.024999991059 3959415.151999949943 60391.936797708 2024-03-22T22:28:59.321951+00:00 19994330.278999999166 29000000.022999998182 27870000.021000001580 3959198.911000012886 60391.936809367 2024-03-22T22:29:00.329326+00:00 19994330.276999998838 28999999.996999979019 27870000.000000000000 3956055.065999985207 60391.936821021 2024-03-22T22:29:01.336206+00:00 19994330.280000001192 28999999.971000019461 27869999.993000000715 3960123.863000034820 60391.936832497 2024-03-22T22:29:02.327708+00:00 19994330.275000009686 29000000.022999998182 27870000.010000020266 3954902.100999950897 60391.936844156 2024-03-22T22:29:03.335083+00:00 19994330.276999980211 29000000.008000019938 27870000.002999991179 3959068.004999995232 60391.936855626 2024-03-22T22:29:04.326091+00:00 19994330.280000001192 28999999.998000029474 27870000.012000020593 3960341.062000035774 60391.936867286 2024-03-22T22:29:05.333466+00:00 19994330.279000010341 28999999.985000010580 27869999.949000000954 3953209.970000029076 60391.936878756 2024-03-22T22:29:06.324473+00:00 19994330.278000000864 29000000.018999930471 27870000.026999950409 3954811.908999919891 60391.936890415 2024-03-22T22:29:07.331849+00:00 19994330.275000009686 28999999.968000050634 27869999.971999999136 3952755.037999988068 60391.936901885 2024-03-22T22:29:08.322856+00:00 19994330.280999988317 29000000.013000011444 27870000.055999990553 3961328.101000071038 60391.936913544 2024-03-22T22:29:09.330231+00:00 19994330.277000010014 29000000.000000000000 27869999.952000018209 3958715.904999970924 60391.936925014 2024-03-22T22:29:10.321238+00:00 19994330.274999979883 29000000.019999980927 27870000.050999999046 3957267.993000030983 60391.936936674 2024-03-22T22:29:11.328613+00:00 19994330.279000040144 28999999.965999960899 27869999.973999980837 3960077.023999928962 60391.936948327 2024-03-22T22:29:12.335492+00:00 19994330.278999980539 29000000.028000000864 27870000.004000011832 3962954.011000037193 60391.936959803 2024-03-22T22:29:13.326995+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3957688.975000023842 60391.936971457 2024-03-22T22:29:14.333875+00:00 19994330.276000019163 29000000.009999990463 27870000.017999950796 3960798.939000010025 60391.936982933 2024-03-22T22:29:15.325378+00:00 19994330.278999980539 29000000.037999991328 27870000.013000011444 3962407.024999976158 60391.936994586 2024-03-22T22:29:16.332257+00:00 19994330.278000000864 28999999.986000061035 27870000.024000048637 3960277.031999946106 60391.937006062 2024-03-22T22:29:17.323760+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3960507.038000106812 60391.937017722 2024-03-22T22:29:18.331135+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3956362.955999969970 60391.937029191 2024-03-22T22:29:19.322142+00:00 19994330.278999980539 28999999.980000019073 27869999.962000008672 3966702.983999968041 60391.937040851 2024-03-22T22:29:20.329518+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3961102.000000000000 60391.937052321 2024-03-22T22:29:21.320526+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3958799.004999995232 60391.937063980 2024-03-22T22:29:22.327900+00:00 19994330.276000019163 28999999.981999989599 27870000.012000080198 3954222.958000063896 60391.937075634 2024-03-22T22:29:23.334780+00:00 19994330.279000040144 29000000.017000000924 27869999.967999938875 3955870.058999896049 60391.937087110 2024-03-22T22:29:24.326283+00:00 19994330.278000000864 28999999.951000008732 27869999.993000030518 3960596.071000099182 60391.937098763 2024-03-22T22:29:25.333162+00:00 19994330.278000000864 29000000.055999990553 27870000.021999958903 3958774.896999999881 60391.937110239 2024-03-22T22:29:26.324665+00:00 19994330.278999920934 28999999.964999999851 27869999.975000020117 3961186.067999999039 60391.937121899 2024-03-22T22:29:27.332040+00:00 19994330.276000019163 29000000.021999981254 27870000.026999950409 3961068.933000000194 60391.937133369 2024-03-22T22:29:28.323048+00:00 19994330.281000021845 29000000.008999999613 27870000.035000089556 3957361.052999998908 60391.937145028 2024-03-22T22:29:29.330425+00:00 19994330.274000048637 28999999.956000000238 27869999.945999979973 3958927.018000002950 60391.937156498 2024-03-22T22:29:30.321431+00:00 19994330.281999949366 29000000.013999998569 27870000.008999940008 3960668.910999997985 60391.937168158 2024-03-22T22:29:31.328805+00:00 19994330.279000040144 29000000.035000000149 27870000.003000020981 3959763.046000000089 60391.937179811 2024-03-22T22:29:32.335684+00:00 19994330.275999899954 28999999.997000038624 27870000.009999990463 3964377.940000000875 60391.937191287 2024-03-22T22:29:33.327187+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3958397.123999997973 60391.937202941 2024-03-22T22:29:34.334067+00:00 19994330.275000099093 28999999.968999978155 27869999.984000001103 3958097.968999996781 60391.937214416 2024-03-22T22:29:35.325570+00:00 19994330.276999950409 29000000.004000011832 27869999.977000009269 3956406.980000004172 60391.937226076 2024-03-22T22:29:36.332945+00:00 19994330.279000040144 29000000.019999980927 27869999.982999999076 3958880.078000002075 60391.937237546 2024-03-22T22:29:37.323952+00:00 19994330.282999988645 29000000.016000028700 27870000.024000000209 3961897.989000000060 60391.937249205 2024-03-22T22:29:38.331329+00:00 19994330.276000019163 28999999.934999998659 27870000.000999998301 3956250.971000000834 60391.937260675 2024-03-22T22:29:39.322335+00:00 19994330.273999929428 29000000.011999960989 27869999.954999979585 3961806.967000000179 60391.937272334 2024-03-22T22:29:40.329711+00:00 19994330.279999971390 29000000.034000039101 27870000.072000000626 3957477.864999995101 60391.937283805 2024-03-22T22:29:41.320717+00:00 19994330.278000000864 29000000.019999921322 27870000.021000031382 3955406.115000002086 60391.937295464 2024-03-22T22:29:42.328092+00:00 19994330.279000040144 28999999.967000011355 27869999.937999989837 3956160.060000001919 60391.937307124 2024-03-22T22:29:43.335467+00:00 19994330.276999950409 29000000.028000000864 27869999.997000008821 3960798.980999990832 60391.937318593 2024-03-22T22:29:44.326475+00:00 19994330.281000021845 28999999.963000059128 27870000.011999960989 3955023.962999999989 60391.937330253 2024-03-22T22:29:45.333855+00:00 19994330.276000019163 28999999.990999940783 27869999.976000010967 3960807.009000002872 60391.937341723 2024-03-22T22:29:46.324857+00:00 19994330.274999979883 29000000.043000098318 27870000.051999989897 3960596.012999997009 60391.937353382 2024-03-22T22:29:47.332232+00:00 19994330.279000040144 28999999.965999960899 27869999.996000051498 3955970.965000004042 60391.937364858 2024-03-22T22:29:48.323735+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3956886.096000000834 60391.937376517 2024-03-22T22:29:49.331111+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3956258.018000007141 60391.937387988 2024-03-22T22:29:50.322118+00:00 19994330.276000000536 28999999.944999929518 27870000.039999961853 3958123.905000001192 60391.937399641 2024-03-22T22:29:51.328997+00:00 19994330.276999998838 29000000.058000091463 27869999.942000031471 3954747.998999997973 60391.937411117 2024-03-22T22:29:52.320500+00:00 19994330.280000001192 28999999.983999971300 27870000.075999978930 3952663.018999993801 60391.937422771 2024-03-22T22:29:53.327379+00:00 19994330.276000011712 29000000.004999998957 27869999.970000028610 3956846.930000007153 60391.937434430 2024-03-22T22:29:54.334755+00:00 19994330.278999999166 28999999.998999949545 27870000.006999969482 3953002.182999997865 60391.937445900 2024-03-22T22:29:55.325761+00:00 19994330.280999999493 28999999.988000039011 27870000.006999969482 3960447.886999994982 60391.937457560 2024-03-22T22:29:56.333137+00:00 19994330.275000009686 29000000.046000000089 27870000.002000089735 3959079.040000007022 60391.937469029 2024-03-22T22:29:57.324144+00:00 19994330.278999980539 28999999.985999941826 27870000.019999980927 3955242.900999993086 60391.937480689 2024-03-22T22:29:58.331520+00:00 19994330.274000018835 28999999.967000011355 27869999.947999950498 3957714.034000008833 60391.937492159 2024-03-22T22:29:59.322526+00:00 19994330.281999979168 29000000.025000099093 27870000.044000029564 3958382.060000001919 60391.937503818 2024-03-22T22:30:00.329903+00:00 19994330.277000010014 28999999.969999998808 27869999.954999919981 3954314.972000002861 60391.937515294 2024-03-22T22:30:01.321406+00:00 19994330.279000010341 29000000.019000001252 27869999.997000098228 3954410.912000000011 60391.937526948 2024-03-22T22:30:02.328284+00:00 19994330.279999971390 29000000.019000001252 27870000.060999989510 3956816.144999980927 60391.937538424 2024-03-22T22:30:03.319787+00:00 19994330.276000019163 28999999.989999990910 27869999.987999919802 3954020.893999993801 60391.937550077 2024-03-22T22:30:04.326666+00:00 19994330.275999959558 28999999.993000000715 27869999.966000080109 3957398.014000027906 60391.937561736 2024-03-22T22:30:05.334042+00:00 19994330.278000060469 28999999.971999999136 27869999.993999961764 3957732.945999979973 60391.937573212 2024-03-22T22:30:06.325546+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3956699.097000002861 60391.937584866 2024-03-22T22:30:07.332424+00:00 19994330.278999980539 28999999.988000009209 27870000.019999980927 3961782.916999996174 60391.937596336 2024-03-22T22:30:08.323431+00:00 19994330.277000010014 28999999.980999980122 27869999.980000019073 3961076.061000018846 60391.937607995 2024-03-22T22:30:09.330807+00:00 19994330.278000000864 29000000.062000039965 27870000.055999990553 3952194.949000000954 60391.937619471 2024-03-22T22:30:10.322309+00:00 19994330.274999979883 28999999.978999968618 27869999.969999909401 3955827.084999979008 60391.937631125 2024-03-22T22:30:11.329189+00:00 19994330.280000030994 28999999.981999989599 27869999.994000080973 3957464.962999999989 60391.937642600 2024-03-22T22:30:12.320692+00:00 19994330.278999980539 29000000.044000029564 27870000.054000001401 3959811.990000010002 60391.937654254 2024-03-22T22:30:13.327571+00:00 19994330.278999980539 28999999.950999978930 27869999.927000001073 3953696.016999990214 60391.937665914 2024-03-22T22:30:14.334946+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3954600.986000000965 60391.937677384 2024-03-22T22:30:15.325954+00:00 19994330.278000000864 29000000.031000021845 27869999.962000001222 3959656.036000012886 60391.937689043 2024-03-22T22:30:16.333329+00:00 19994330.272999998182 29000000.047999981791 27870000.097000021487 3956458.002000004053 60391.937700519 2024-03-22T22:30:17.324833+00:00 19994330.279999971390 28999999.940000001341 27869999.916999999434 3957928.993000001181 60391.937712173 2024-03-22T22:30:18.331712+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3957328.946999996901 60391.937723648 2024-03-22T22:30:19.323214+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3953858.072999984026 60391.937735302 2024-03-22T22:30:20.330097+00:00 19994330.274000048637 29000000.018000010401 27869999.993999991566 3951923.974999994040 60391.937746778 2024-03-22T22:30:21.321597+00:00 19994330.276999950409 28999999.993000030518 27870000.028999980539 3957322.069000006188 60391.937758431 2024-03-22T22:30:22.328476+00:00 19994330.277000069618 29000000.006999969482 27870000.027000010014 3958875.981000006199 60391.937769907 2024-03-22T22:30:23.319979+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3959448.935000001919 60391.937781561 2024-03-22T22:30:24.326859+00:00 19994330.281999949366 29000000.026999950409 27870000.008999999613 3959304.955000013113 60391.937793220 2024-03-22T22:30:25.334233+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3954973.023000001907 60391.937804691 2024-03-22T22:30:26.325240+00:00 19994330.276999950409 28999999.996000051498 27870000.044999960810 3958126.001999973785 60391.937816350 2024-03-22T22:30:27.332616+00:00 19994330.280000090599 29000000.008000019938 27870000.000000000000 3958047.000000000000 60391.937827826 2024-03-22T22:30:28.324120+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3953995.994000018109 60391.937839479 2024-03-22T22:30:29.330999+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3961399.074999988079 60391.937850955 2024-03-22T22:30:30.322501+00:00 19994330.279999971390 29000000.021000031382 27869999.930000010878 3959162.986000000965 60391.937862614 2024-03-22T22:30:31.329878+00:00 19994330.277000069618 28999999.980000019073 27870000.038000050932 3960190.971000016201 60391.937874084 2024-03-22T22:30:32.320884+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3958173.936999977101 60391.937885744 2024-03-22T22:30:33.328259+00:00 19994330.274000048637 29000000.001999970526 27869999.992999911308 3957940.054000020027 60391.937897214 2024-03-22T22:30:34.319268+00:00 19994330.278999920934 29000000.036999940872 27870000.049000021070 3954148.976000010967 60391.937908873 2024-03-22T22:30:35.326641+00:00 19994330.278000000864 28999999.993000030518 27869999.942000031471 3960400.986000000965 60391.937920527 2024-03-22T22:30:36.333521+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3957826.064999998081 60391.937932002 2024-03-22T22:30:37.325024+00:00 19994330.281000021845 28999999.989000000060 27869999.977000001818 3954770.945999979973 60391.937943656 2024-03-22T22:30:38.331904+00:00 19994330.279999971390 29000000.004000000656 27869999.983000040054 3957378.003000020981 60391.937955132 2024-03-22T22:30:39.323406+00:00 19994330.274000048637 29000000.035000000149 27870000.037000060081 3958642.078000009060 60391.937966791 2024-03-22T22:30:40.330785+00:00 19994330.274000048637 28999999.969000000507 27869999.952999949455 3958511.930999993812 60391.937978262 2024-03-22T22:30:41.321789+00:00 19994330.278999920934 28999999.996999990195 27870000.032000061125 3954891.108999968041 60391.937989921 2024-03-22T22:30:42.329164+00:00 19994330.282999988645 29000000.008999999613 27870000.029999971390 3958417.828999996185 60391.938001391 2024-03-22T22:30:43.320171+00:00 19994330.280999999493 29000000.025999989361 27869999.995000001043 3956300.995000004768 60391.938013050 2024-03-22T22:30:44.327547+00:00 19994330.274000000209 28999999.975000020117 27869999.960999969393 3951334.033999979030 60391.938024710 2024-03-22T22:30:45.334922+00:00 19994330.276999998838 28999999.994000021368 27869999.988999959081 3953253.042000054847 60391.938036180 2024-03-22T22:30:46.325929+00:00 19994330.278000000864 28999999.985999941826 27870000.012000080198 3955055.993999958038 60391.938047839 2024-03-22T22:30:47.333304+00:00 19994330.272999998182 29000000.038000050932 27870000.002999901772 3955703.043000041973 60391.938059309 2024-03-22T22:30:48.324311+00:00 19994330.283000010997 28999999.969999969006 27869999.987000111490 3956989.100999950897 60391.938070969 2024-03-22T22:30:49.331687+00:00 19994330.280000001192 29000000.013999998569 27870000.057999968529 3957849.870000004768 60391.938082438 2024-03-22T22:30:50.322694+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3956050.997000039089 60391.938094098 2024-03-22T22:30:51.330072+00:00 19994330.273999989033 28999999.976000010967 27869999.936999998987 3960180.987999976147 60391.938105568 2024-03-22T22:30:52.321076+00:00 19994330.279000010341 29000000.019999980927 27870000.024000000209 3953330.948000013828 60391.938117228 2024-03-22T22:30:53.328451+00:00 19994330.280999988317 28999999.996999979019 27870000.067000001669 3954098.015999972820 60391.938128703 2024-03-22T22:30:54.319954+00:00 19994330.273999989033 29000000.041999999434 27869999.953999999911 3953987.073000013828 60391.938140357 2024-03-22T22:30:55.326833+00:00 19994330.278000000864 28999999.958000060171 27870000.006000000983 3956382.975000023842 60391.938152016 2024-03-22T22:30:56.334209+00:00 19994330.278000000864 28999999.987999919802 27869999.959000021219 3956618.975999950897 60391.938163486 2024-03-22T22:30:57.325216+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3957313.964000045788 60391.938175146 2024-03-22T22:30:58.332591+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3956784.060999989975 60391.938186616 2024-03-22T22:30:59.323599+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3955368.986000000965 60391.938198275 2024-03-22T22:31:00.330976+00:00 19994330.282999988645 29000000.003999948502 27869999.935999989510 3957315.935000001919 60391.938209745 2024-03-22T22:31:01.321981+00:00 19994330.276000019163 28999999.984000090510 27870000.013999998569 3953845.019999980927 60391.938221404 2024-03-22T22:31:02.329357+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3953915.016000031959 60391.938232874 2024-03-22T22:31:03.320363+00:00 19994330.268000010401 29000000.018999930471 27870000.032999988645 3963415.972000002861 60391.938244534 2024-03-22T22:31:04.327738+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3956395.959999979008 60391.938256004 2024-03-22T22:31:05.318745+00:00 19994330.278000000864 28999999.956000089645 27869999.975000020117 3955804.139999986161 60391.938267664 2024-03-22T22:31:06.326121+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3955679.989000021946 60391.938279317 2024-03-22T22:31:07.333000+00:00 19994330.286000009626 29000000.043999910355 27870000.000000000000 3958806.912000000011 60391.938290793 2024-03-22T22:31:08.324503+00:00 19994330.272999998182 28999999.948000069708 27869999.979999959469 3960850.009999989998 60391.938302452 2024-03-22T22:31:09.331878+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3961080.089999973774 60391.938313922 2024-03-22T22:31:10.322888+00:00 19994330.276000019163 29000000.041000008583 27869999.971999999136 3956265.997000039089 60391.938325582 2024-03-22T22:31:11.330261+00:00 19994330.279999971390 29000000.014999989420 27870000.029000040144 3955206.956999958027 60391.938337052 2024-03-22T22:31:12.321268+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3954345.031000018120 60391.938348711 2024-03-22T22:31:13.328643+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3953390.959999979008 60391.938360187 2024-03-22T22:31:14.320146+00:00 19994330.278999920934 28999999.991000000387 27870000.006999969482 3957910.025000036228 60391.938371840 2024-03-22T22:31:15.327025+00:00 19994330.276000019163 29000000.017000000924 27870000.062000039965 3957179.031000018120 60391.938383316 2024-03-22T22:31:16.318529+00:00 19994330.276000019163 28999999.982999999076 27869999.888000011444 3955605.984999955166 60391.938394970 2024-03-22T22:31:17.325408+00:00 19994330.278000000864 29000000.008999999613 27870000.077000018209 3952627.995999991894 60391.938406629 2024-03-22T22:31:18.332783+00:00 19994330.282999988645 29000000.006000000983 27869999.995000001043 3958934.972000002861 60391.938418105 2024-03-22T22:31:19.324286+00:00 19994330.276000019163 29000000.002999991179 27869999.959999918938 3959995.076000034809 60391.938429759 2024-03-22T22:31:20.331165+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3954247.916999996174 60391.938441235 2024-03-22T22:31:21.322668+00:00 19994330.276000019163 29000000.061000019312 27870000.049000021070 3952472.050000011921 60391.938452888 2024-03-22T22:31:22.329548+00:00 19994330.276999950409 28999999.940000001341 27869999.998000029474 3959327.976000010967 60391.938464364 2024-03-22T22:31:23.321052+00:00 19994330.278000000864 29000000.047999981791 27870000.030999898911 3953366.981999992859 60391.938476023 2024-03-22T22:31:24.328426+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3954022.100999950897 60391.938487493 2024-03-22T22:31:25.319433+00:00 19994330.279000040144 28999999.995999988168 27869999.940999981016 3955357.896000028122 60391.938499153 2024-03-22T22:31:26.326809+00:00 19994330.278000000864 29000000.025000039488 27870000.022000070661 3951061.996999979019 60391.938510806 2024-03-22T22:31:27.333689+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3959981.045000017155 60391.938522282 2024-03-22T22:31:28.325191+00:00 19994330.281000021845 29000000.008999999613 27869999.995999928564 3962421.009000002872 60391.938533936 2024-03-22T22:31:29.332070+00:00 19994330.275999899954 29000000.026000019163 27870000.076000001281 3955211.954999982845 60391.938545411 2024-03-22T22:31:30.323573+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3954248.960000038147 60391.938557071 2024-03-22T22:31:31.330949+00:00 19994330.278000000864 29000000.017000019550 27869999.980000000447 3951439.130999981891 60391.938568541 2024-03-22T22:31:32.321956+00:00 19994330.280000090599 29000000.016999959946 27869999.969999998808 3948072.950999975204 60391.938580201 2024-03-22T22:31:33.329332+00:00 19994330.275999899954 28999999.945999979973 27869999.988999988884 3960040.048000038136 60391.938591671 2024-03-22T22:31:34.320338+00:00 19994330.279000040144 29000000.026000019163 27870000.050999999046 3950750.842000008095 60391.938603330 2024-03-22T22:31:35.327714+00:00 19994330.274000048637 29000000.009000059217 27870000.052000019699 3955834.126999973785 60391.938614800 2024-03-22T22:31:36.318721+00:00 19994330.280999999493 28999999.962999939919 27869999.939000010490 3956778.892000020016 60391.938626459 2024-03-22T22:31:37.326095+00:00 19994330.278999999166 29000000.050999999046 27870000.009999990463 3951892.044999957085 60391.938638113 2024-03-22T22:31:38.332975+00:00 19994330.276999998838 28999999.971999999136 27870000.000999990851 3951852.017000020016 60391.938649589 2024-03-22T22:31:39.324479+00:00 19994330.278000000864 28999999.993000030518 27869999.943000018597 3954330.053000032902 60391.938661248 2024-03-22T22:31:40.331853+00:00 19994330.275999989361 29000000.014999989420 27870000.065999981016 3951092.906000018120 60391.938672718 2024-03-22T22:31:41.322860+00:00 19994330.275000009686 28999999.998999949545 27869999.963999990374 3958582.992999910843 60391.938684378 2024-03-22T22:31:42.330236+00:00 19994330.283000010997 28999999.956000089645 27870000.015000049025 3953530.086000084877 60391.938695848 2024-03-22T22:31:43.321243+00:00 19994330.278000000864 29000000.032999988645 27869999.966999951750 3957224.986999989022 60391.938707507 2024-03-22T22:31:44.328619+00:00 19994330.275000009686 29000000.019999980927 27870000.028000000864 3956898.088999987114 60391.938718983 2024-03-22T22:31:45.320121+00:00 19994330.280999988317 29000000.006999969482 27869999.998000029474 3956684.947000027169 60391.938730637 2024-03-22T22:31:46.327000+00:00 19994330.275999989361 29000000.012000080198 27870000.021000031382 3959806.981999992859 60391.938742112 2024-03-22T22:31:47.318505+00:00 19994330.275999989361 28999999.956999901682 27869999.962999999523 3956858.934999942780 60391.938753772 2024-03-22T22:31:48.325879+00:00 19994330.278000030667 29000000.007000088692 27870000.034999970347 3959607.021000028122 60391.938765425 2024-03-22T22:31:49.332760+00:00 19994330.277000010014 29000000.015999909490 27870000.004999998957 3957206.092999935150 60391.938776901 2024-03-22T22:31:50.324262+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3958980.874000072014 60391.938788555 2024-03-22T22:31:51.331141+00:00 19994330.275999959558 28999999.997000001371 27870000.018000010401 3955777.070999979973 60391.938800025 2024-03-22T22:31:52.322147+00:00 19994330.276000019163 28999999.984000001103 27869999.968999978155 3959327.950999975204 60391.938811684 2024-03-22T22:31:53.329523+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3958193.041000009049 60391.938823160 2024-03-22T22:31:54.321027+00:00 19994330.279999971390 29000000.006999999285 27870000.083999991417 3959022.050000071991 60391.938834814 2024-03-22T22:31:55.327905+00:00 19994330.279000040144 28999999.982000008225 27869999.923000101000 3956396.893999934196 60391.938846289 2024-03-22T22:31:56.319409+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3959694.055999993812 60391.938857943 2024-03-22T22:31:57.326289+00:00 19994330.278000000864 28999999.969999998808 27869999.970999959856 3954684.971000074875 60391.938869603 2024-03-22T22:31:58.333663+00:00 19994330.275999959558 29000000.034000009298 27870000.069000009447 3954708.973999977112 60391.938881073 2024-03-22T22:31:59.324670+00:00 19994330.278000000864 29000000.011999990791 27869999.947999950498 3955572.983999968041 60391.938892732 2024-03-22T22:32:00.332045+00:00 19994330.278000000864 28999999.932999998331 27869999.933000091463 3957528.057999968994 60391.938904202 2024-03-22T22:32:01.323053+00:00 19994330.280000030994 29000000.029999971390 27870000.071999911219 3956569.014000058174 60391.938915861 2024-03-22T22:32:02.330429+00:00 19994330.279000040144 28999999.988000039011 27869999.943000078201 3960524.922999978065 60391.938927331 2024-03-22T22:32:03.321435+00:00 19994330.275999899954 29000000.010999981314 27870000.041000008583 3958484.039000033867 60391.938938991 2024-03-22T22:32:04.328810+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3956490.001999973785 60391.938950466 2024-03-22T22:32:05.320315+00:00 19994330.280000090599 28999999.995000001043 27870000.022000070661 3955171.990000010002 60391.938962121 2024-03-22T22:32:06.327192+00:00 19994330.272999998182 28999999.961000028998 27869999.959999918938 3960076.013999938965 60391.938973596 2024-03-22T22:32:07.318698+00:00 19994330.281999949366 29000000.016999959946 27870000.018000010401 3959001.046000003815 60391.938985256 2024-03-22T22:32:08.326071+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3959831.018000007141 60391.938996909 2024-03-22T22:32:09.332950+00:00 19994330.276999950409 29000000.037000000477 27870000.052000008523 3956764.029000043869 60391.939008385 2024-03-22T22:32:10.324453+00:00 19994330.274999979883 28999999.965999960899 27869999.957999989390 3956056.891999959946 60391.939020039 2024-03-22T22:32:11.331334+00:00 19994330.276000019163 29000000.016000028700 27870000.010000009090 3960821.103000044823 60391.939031514 2024-03-22T22:32:12.322837+00:00 19994330.282000061125 29000000.037000060081 27870000.067999988794 3955185.898000001907 60391.939043174 2024-03-22T22:32:13.330212+00:00 19994330.278000000864 28999999.962999939919 27869999.946000009775 3956551.990000010002 60391.939054644 2024-03-22T22:32:14.321218+00:00 19994330.276999950409 29000000.034000039101 27870000.036000009626 3959153.980000019073 60391.939066297 2024-03-22T22:32:15.328097+00:00 19994330.278000000864 28999999.960999969393 27869999.927999969572 3962261.021999955177 60391.939077773 2024-03-22T22:32:16.319600+00:00 19994330.278000000864 28999999.999000068754 27870000.055000010878 3960394.991999983788 60391.939089427 2024-03-22T22:32:17.326480+00:00 19994330.276999950409 28999999.982999920845 27869999.973999980837 3954835.060000061989 60391.939100903 2024-03-22T22:32:18.317983+00:00 19994330.281000021845 29000000.034999970347 27870000.004000011832 3957841.008999944199 60391.939112562 2024-03-22T22:32:19.325359+00:00 19994330.277000069618 29000000.026000019163 27870000.001000050455 3957041.978000044823 60391.939124216 2024-03-22T22:32:20.332237+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3959113.976999998093 60391.939135692 2024-03-22T22:32:21.323741+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3959488.046999930870 60391.939147345 2024-03-22T22:32:22.330620+00:00 19994330.281000021845 28999999.993000030518 27870000.005999978632 3954063.902999997139 60391.939158821 2024-03-22T22:32:23.322122+00:00 19994330.274000048637 29000000.014000058174 27869999.976000010967 3961855.044000030030 60391.939170475 2024-03-22T22:32:24.329002+00:00 19994330.278000000864 28999999.990999940783 27870000.035000029951 3959145.916000009049 60391.939181950 2024-03-22T22:32:25.320505+00:00 19994330.276999950409 28999999.999000068754 27869999.963999990374 3957824.108999968041 60391.939193610 2024-03-22T22:32:26.327880+00:00 19994330.279999971390 29000000.003999948502 27870000.037000000477 3956753.991000055801 60391.939205080 2024-03-22T22:32:27.318888+00:00 19994330.277000069618 29000000.011999960989 27869999.975999951363 3954120.000999927986 60391.939216739 2024-03-22T22:32:28.326263+00:00 19994330.278000000864 29000000.004000000656 27870000.022999998182 3956724.094000101089 60391.939228209 2024-03-22T22:32:29.317270+00:00 19994330.274999979883 28999999.978999990970 27870000.001000050455 3953560.914999961853 60391.939239868 2024-03-22T22:32:30.324645+00:00 19994330.282000001520 29000000.002000000328 27869999.983000040054 3954901.962000011932 60391.939251523 2024-03-22T22:32:31.331524+00:00 19994330.276999998838 28999999.978999998420 27870000.007999900728 3953376.033999919891 60391.939262998 2024-03-22T22:32:32.323028+00:00 19994330.278000000864 29000000.047000009567 27869999.995000001043 3962116.038000106812 60391.939274658 2024-03-22T22:32:33.330403+00:00 19994330.278999999166 28999999.984999980778 27870000.012000080198 3956559.001999973785 60391.939286128 2024-03-22T22:32:34.321410+00:00 19994330.275999989361 29000000.012000020593 27870000.000999931246 3957837.079999924172 60391.939297787 2024-03-22T22:32:35.328785+00:00 19994330.278000000864 28999999.993000000715 27869999.994000080973 3956354.815999985207 60391.939309263 2024-03-22T22:32:36.320288+00:00 19994330.275999989361 28999999.965999990702 27869999.958999991417 3958373.010000110138 60391.939320916 2024-03-22T22:32:37.327167+00:00 19994330.285000029951 29000000.063999980688 27870000.044999960810 3959241.060999989975 60391.939332392 2024-03-22T22:32:38.318671+00:00 19994330.278000000864 28999999.960000038147 27870000.016999959946 3958821.019999980927 60391.939344051 2024-03-22T22:32:39.326046+00:00 19994330.269999980927 29000000.014999989420 27869999.988000039011 3955545.963999987114 60391.939355521 2024-03-22T22:32:40.317053+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3958878.957999945153 60391.939367181 2024-03-22T22:32:41.324428+00:00 19994330.278000030667 28999999.992999970913 27869999.978999968618 3958753.986999989022 60391.939378834 2024-03-22T22:32:42.331309+00:00 19994330.273999989033 29000000.004000011832 27870000.026000019163 3959769.155000091065 60391.939390310 2024-03-22T22:32:43.322812+00:00 19994330.278000030667 29000000.005999978632 27870000.018000010401 3959075.861999989022 60391.939401964 2024-03-22T22:32:44.329691+00:00 19994330.281999949366 29000000.006000038236 27869999.990000009537 3959584.006999969017 60391.939413439 2024-03-22T22:32:45.321193+00:00 19994330.272999998182 28999999.982999980450 27869999.995000001043 3958335.049000024796 60391.939425099 2024-03-22T22:32:46.328568+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3956868.965000032913 60391.939436569 2024-03-22T22:32:47.319575+00:00 19994330.280000030994 28999999.993000030518 27869999.949999999255 3959372.959999918938 60391.939448229 2024-03-22T22:32:48.326950+00:00 19994330.278999980539 28999999.996999979019 27870000.011999998242 3955590.105000019073 60391.939459699 2024-03-22T22:32:49.317958+00:00 19994330.282000008970 29000000.008999940008 27870000.045000001788 3955012.879000068177 60391.939471358 2024-03-22T22:32:50.325333+00:00 19994330.275000039488 28999999.991000059992 27869999.932000011206 3954666.116999983788 60391.939483012 2024-03-22T22:32:51.332212+00:00 19994330.275999959558 28999999.963999990374 27870000.018999990076 3956938.000999927986 60391.939494487 2024-03-22T22:32:52.323715+00:00 19994330.278000000864 29000000.021000031382 27870000.021999981254 3960116.901000022888 60391.939506141 2024-03-22T22:32:53.330595+00:00 19994330.278000000864 29000000.041000008583 27870000.019000019878 3960343.998999952804 60391.939517617 2024-03-22T22:32:54.322098+00:00 19994330.278000000864 28999999.970999959856 27870000.002999991179 3962686.956000090111 60391.939529270 2024-03-22T22:32:55.328977+00:00 19994330.280000030994 29000000.006000038236 27870000.002000000328 3957782.189999938011 60391.939540746 2024-03-22T22:32:56.320480+00:00 19994330.277999941260 28999999.965999960899 27869999.925999999046 3954548.825000048149 60391.939552400 2024-03-22T22:32:57.327360+00:00 19994330.277000069618 29000000.072999950498 27870000.085999969393 3956029.123999952804 60391.939563876 2024-03-22T22:32:58.318863+00:00 19994330.276999950409 28999999.930999990553 27869999.991000000387 3953957.925000071991 60391.939575530 2024-03-22T22:32:59.325742+00:00 19994330.276000019163 29000000.010000109673 27869999.942000031471 3958670.006999969017 60391.939587005 2024-03-22T22:33:00.317245+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3955420.950000048149 60391.939598665 2024-03-22T22:33:01.324621+00:00 19994330.282000061125 29000000.005999919027 27870000.022000011057 3956059.055999993812 60391.939610318 2024-03-22T22:33:02.331499+00:00 19994330.278000000864 28999999.994000080973 27869999.976000010967 3960319.051999927033 60391.939621794 2024-03-22T22:33:03.323002+00:00 19994330.272999998182 29000000.032999988645 27870000.037000000477 3959934.006999969017 60391.939633453 2024-03-22T22:33:04.330378+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3955156.986000061035 60391.939644923 2024-03-22T22:33:05.321385+00:00 19994330.278999920934 28999999.988000001758 27870000.012999951839 3956901.978999971878 60391.939656583 2024-03-22T22:33:06.328760+00:00 19994330.279000040144 28999999.989999998361 27869999.989000078291 3957417.960000038147 60391.939668053 2024-03-22T22:33:07.319767+00:00 19994330.276000019163 29000000.017999999225 27869999.971999999136 3955779.101999998093 60391.939679712 2024-03-22T22:33:08.327143+00:00 19994330.282999988645 29000000.030000001192 27870000.008999940008 3955993.975000023842 60391.939691188 2024-03-22T22:33:09.318648+00:00 19994330.273999929428 28999999.971999991685 27870000.047999981791 3958511.962000011932 60391.939702841 2024-03-22T22:33:10.325526+00:00 19994330.274000048637 28999999.996000021696 27869999.938000079244 3960648.964999914169 60391.939714317 2024-03-22T22:33:11.317028+00:00 19994330.281999949366 28999999.996999979019 27869999.975999951363 3954270.018000007141 60391.939725977 2024-03-22T22:33:12.324403+00:00 19994330.277000069618 28999999.981000009924 27870000.011000040919 3962278.047000051010 60391.939737631 2024-03-22T22:33:13.331283+00:00 19994330.281000021845 29000000.048000011593 27869999.975000020117 3960103.924000024796 60391.939749106 2024-03-22T22:33:14.322786+00:00 19994330.278000000864 29000000.022999968380 27870000.095999959856 3962647.076999903191 60391.939760766 2024-03-22T22:33:15.330161+00:00 19994330.276999950409 28999999.956000030041 27869999.988000039011 3960374.963000059128 60391.939772236 2024-03-22T22:33:16.321168+00:00 19994330.278000000864 29000000.004000011832 27869999.942999958992 3956448.978000044823 60391.939783895 2024-03-22T22:33:17.328543+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3960205.017999887001 60391.939795365 2024-03-22T22:33:18.319551+00:00 19994330.277000069618 29000000.011000040919 27869999.962000008672 3958628.925999999046 60391.939807025 2024-03-22T22:33:19.326926+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3960086.101999998093 60391.939818501 2024-03-22T22:33:20.318429+00:00 19994330.280999898911 28999999.981999989599 27870000.020000100136 3963733.003000020981 60391.939830154 2024-03-22T22:33:21.325309+00:00 19994330.277000069618 29000000.018999990076 27869999.951999899000 3959938.957000017166 60391.939841630 2024-03-22T22:33:22.316811+00:00 19994330.274999979883 28999999.997999969870 27870000.037000060081 3955551.111000061035 60391.939853289 2024-03-22T22:33:23.324186+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3958211.930999993812 60391.939864943 2024-03-22T22:33:24.331066+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3956766.037999988068 60391.939876419 2024-03-22T22:33:25.322569+00:00 19994330.278999999166 29000000.023999929428 27870000.054999999702 3957186.944999932777 60391.939888078 2024-03-22T22:33:26.329944+00:00 19994330.276999998838 28999999.942000031471 27869999.929000008851 3953904.988000034820 60391.939899548 2024-03-22T22:33:27.320951+00:00 19994330.281999990344 29000000.021999958903 27869999.959999989718 3959927.083999990951 60391.939911202 2024-03-22T22:33:28.327830+00:00 19994330.274000000209 28999999.970000028610 27870000.050999999046 3960559.879000068177 60391.939922677 2024-03-22T22:33:29.319334+00:00 19994330.276999998838 29000000.067999958992 27870000.043000001460 3956993.101999998093 60391.939934337 2024-03-22T22:33:30.326709+00:00 19994330.278000000864 28999999.953000068665 27869999.939000010490 3959494.018999934196 60391.939945807 2024-03-22T22:33:31.317716+00:00 19994330.280000001192 29000000.004999998957 27870000.039000000805 3958425.832000017166 60391.939957466 2024-03-22T22:33:32.325091+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3958206.983999968041 60391.939968936 2024-03-22T22:33:33.316100+00:00 19994330.278000000864 28999999.970999959856 27870000.025999989361 3954594.126000047196 60391.939980590 2024-03-22T22:33:34.322977+00:00 19994330.280000001192 29000000.039000030607 27870000.012999981642 3960403.980999947060 60391.939992249 2024-03-22T22:33:35.330354+00:00 19994330.276000019163 29000000.018000010401 27869999.974000040442 3957863.986000061035 60391.940003719 2024-03-22T22:33:36.321360+00:00 19994330.275999959558 28999999.965000029653 27869999.960999969393 3957743.013000010978 60391.940015379 2024-03-22T22:33:37.328735+00:00 19994330.276000019163 28999999.981999989599 27869999.987000048161 3960091.021999955177 60391.940026849 2024-03-22T22:33:38.319743+00:00 19994330.285000029951 29000000.061999920756 27870000.065999981016 3959758.891999959946 60391.940038508 2024-03-22T22:33:39.327117+00:00 19994330.272999998182 28999999.964000109583 27869999.985000010580 3963377.071000099182 60391.940049978 2024-03-22T22:33:40.318124+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3962311.997999907006 60391.940061638 2024-03-22T22:33:41.325500+00:00 19994330.276999950409 28999999.993000030518 27870000.011000040919 3959403.953000069130 60391.940073108 2024-03-22T22:33:42.316507+00:00 19994330.278000000864 29000000.004000000656 27869999.955999970436 3957028.074000000954 60391.940084767 2024-03-22T22:33:43.323882+00:00 19994330.280000030994 29000000.004000000656 27870000.025000039488 3958494.993000030983 60391.940096427 2024-03-22T22:33:44.331258+00:00 19994330.282000008970 29000000.026000000536 27870000.082000020891 3954836.046999930870 60391.940107896 2024-03-22T22:33:45.322265+00:00 19994330.272000011057 28999999.978999998420 27869999.972999930382 3955503.016999959946 60391.940119556 2024-03-22T22:33:46.329640+00:00 19994330.274999979883 29000000.016999989748 27869999.971999999136 3957757.912000060081 60391.940131026 2024-03-22T22:33:47.320647+00:00 19994330.280000030994 28999999.981000009924 27869999.981000069529 3957964.014999986161 60391.940142686 2024-03-22T22:33:48.328023+00:00 19994330.276999950409 28999999.986999988556 27869999.992999911308 3955272.975000023842 60391.940154156 2024-03-22T22:33:49.319029+00:00 19994330.285000029951 29000000.013000011444 27870000.009000059217 3956818.950999975204 60391.940165815 2024-03-22T22:33:50.326405+00:00 19994330.275000039488 28999999.986000001431 27869999.963999990374 3958709.129999995232 60391.940177285 2024-03-22T22:33:51.317413+00:00 19994330.276999950409 29000000.025999989361 27870000.024999979883 3957009.026000022888 60391.940188944 2024-03-22T22:33:52.324787+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3956906.879999995232 60391.940200415 2024-03-22T22:33:53.315795+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3955880.034000039101 60391.940212074 2024-03-22T22:33:54.323169+00:00 19994330.281000021845 29000000.010999981314 27869999.978000041097 3953801.042999982834 60391.940223733 2024-03-22T22:33:55.330546+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3955997.985000013839 60391.940235203 2024-03-22T22:33:56.321552+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3956880.998999999836 60391.940246862 2024-03-22T22:33:57.328927+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3955204.967999999877 60391.940258333 2024-03-22T22:33:58.319934+00:00 19994330.274999979883 29000000.023999989033 27870000.028000000864 3959142.009999999776 60391.940269992 2024-03-22T22:33:59.327309+00:00 19994330.278000000864 28999999.957000020891 27869999.950999978930 3956783.032999999821 60391.940281468 2024-03-22T22:34:00.318813+00:00 19994330.278000000864 29000000.041999999434 27870000.037999991328 3951380.904999998864 60391.940293121 2024-03-22T22:34:01.325692+00:00 19994330.282000061125 28999999.988999959081 27869999.993000030518 3958300.047000002116 60391.940304591 2024-03-22T22:34:02.316699+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3956125.890000001062 60391.940316251 2024-03-22T22:34:03.324074+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3955836.150999996811 60391.940327910 2024-03-22T22:34:04.331449+00:00 19994330.275000099093 28999999.928000088781 27869999.945000000298 3962824.916999998968 60391.940339380 2024-03-22T22:34:05.322457+00:00 19994330.278999920934 29000000.039999961853 27870000.006000000983 3954698.039000004996 60391.940351040 2024-03-22T22:34:06.329832+00:00 19994330.277000069618 28999999.963999990374 27869999.951000008732 3951471.093999996781 60391.940362510 2024-03-22T22:34:07.320839+00:00 19994330.279999971390 29000000.014999989420 27870000.007999990135 3955739.896999999881 60391.940374169 2024-03-22T22:34:08.328214+00:00 19994330.278999920934 29000000.014000058174 27870000.040000021458 3953649.998000002932 60391.940385645 2024-03-22T22:34:09.319718+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3952023.040999994148 60391.940397298 2024-03-22T22:34:10.326597+00:00 19994330.278000000864 28999999.998999949545 27869999.951000008732 3950666.931000002194 60391.940408774 2024-03-22T22:34:11.318101+00:00 19994330.276000019163 29000000.013000011444 27869999.993999991566 3956502.034000001848 60391.940420434 2024-03-22T22:34:12.325476+00:00 19994330.278999920934 28999999.993999961764 27870000.006999999285 3954972.950999998022 60391.940431904 2024-03-22T22:34:13.316482+00:00 19994330.279000040144 28999999.981000069529 27870000.002000030130 3953483.107999994885 60391.940443563 2024-03-22T22:34:14.323857+00:00 19994330.276999950409 28999999.983000040054 27869999.977999988943 3958780.888000010978 60391.940455217 2024-03-22T22:34:15.330739+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3956637.121999993920 60391.940466693 2024-03-22T22:34:16.322240+00:00 19994330.277000069618 29000000.028000000864 27870000.052000049502 3951361.965000004042 60391.940478346 2024-03-22T22:34:17.329119+00:00 19994330.276999950409 28999999.973999980837 27870000.008999999613 3956880.929999991786 60391.940489822 2024-03-22T22:34:18.320623+00:00 19994330.280000001192 29000000.018000010401 27869999.960999969393 3955548.021000013221 60391.940501476 2024-03-22T22:34:19.327501+00:00 19994330.276999998838 28999999.965999998152 27870000.006000038236 3955821.990999997128 60391.940512951 2024-03-22T22:34:20.319004+00:00 19994330.278000000864 29000000.041000001132 27870000.041999999434 3958118.033999993932 60391.940524611 2024-03-22T22:34:21.326380+00:00 19994330.280999988317 29000000.019999999553 27869999.960999969393 3956284.005999996793 60391.940536081 2024-03-22T22:34:22.317387+00:00 19994330.275000009686 28999999.968000009656 27870000.037000060081 3952706.921000003815 60391.940547740 2024-03-22T22:34:23.324762+00:00 19994330.278000000864 28999999.968999978155 27870000.026999950409 3956214.107000008225 60391.940559210 2024-03-22T22:34:24.315769+00:00 19994330.277000010014 29000000.003000020981 27869999.922999981791 3959352.996999993920 60391.940570869 2024-03-22T22:34:25.323145+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3956886.025000005960 60391.940582524 2024-03-22T22:34:26.330024+00:00 19994330.277000010014 28999999.987000018358 27869999.977999929339 3956357.928999990225 60391.940593999 2024-03-22T22:34:27.321527+00:00 19994330.278000000864 28999999.997999999672 27869999.932000041008 3957571.026000007987 60391.940605653 2024-03-22T22:34:28.328406+00:00 19994330.272999998182 29000000.024000018835 27870000.067999958992 3958870.949999988079 60391.940617129 2024-03-22T22:34:29.319910+00:00 19994330.280000001192 29000000.002999961376 27869999.998000029474 3957802.047000021208 60391.940628782 2024-03-22T22:34:30.326789+00:00 19994330.274000018835 28999999.967000011355 27869999.967000011355 3958914.970999985933 60391.940640258 2024-03-22T22:34:31.318292+00:00 19994330.284999970347 29000000.037000000477 27870000.057000041008 3952914.013999999035 60391.940651917 2024-03-22T22:34:32.325668+00:00 19994330.274999979883 28999999.957000020891 27869999.914999961853 3956296.030000001192 60391.940663388 2024-03-22T22:34:33.316676+00:00 19994330.279000040144 29000000.019999980927 27870000.095000028610 3955055.985000013839 60391.940675047 2024-03-22T22:34:34.324049+00:00 19994330.272999998182 28999999.993000030518 27869999.955999970436 3955925.079999982845 60391.940686517 2024-03-22T22:34:35.315058+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3963128.898999989033 60391.940698176 2024-03-22T22:34:36.322432+00:00 19994330.281000021845 28999999.979999959469 27869999.999000068754 3958646.072000027169 60391.940709836 2024-03-22T22:34:37.329807+00:00 19994330.275999959558 29000000.045000080019 27870000.032999988645 3958584.932999997865 60391.940721306 2024-03-22T22:34:38.320814+00:00 19994330.281000021845 28999999.942999958992 27869999.981999989599 3953580.030999987852 60391.940732965 2024-03-22T22:34:39.328190+00:00 19994330.276000019163 29000000.062000039965 27870000.001999970526 3952575.983999996912 60391.940744435 2024-03-22T22:34:40.319197+00:00 19994330.275999959558 28999999.944000009447 27869999.950999978930 3960766.962999999989 60391.940756095 2024-03-22T22:34:41.326572+00:00 19994330.280000030994 28999999.983999971300 27869999.981999989599 3954662.060000001919 60391.940767570 2024-03-22T22:34:42.318076+00:00 19994330.275999959558 29000000.041000008583 27870000.048999998719 3956403.025999993086 60391.940779224 2024-03-22T22:34:43.324954+00:00 19994330.280999958515 28999999.949999928474 27869999.910999998450 3957634.952000021935 60391.940790700 2024-03-22T22:34:44.316457+00:00 19994330.279000040144 29000000.024000048637 27870000.075000010431 3956951.953999996185 60391.940802353 2024-03-22T22:34:45.323336+00:00 19994330.274999979883 28999999.995999928564 27869999.994999989867 3951562.003999977838 60391.940814013 2024-03-22T22:34:46.330712+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3959497.009000002872 60391.940825488 2024-03-22T22:34:47.322215+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3957484.067000002135 60391.940837142 2024-03-22T22:34:48.329094+00:00 19994330.277000069618 28999999.993000030518 27870000.002999991179 3961769.986000000965 60391.940848618 2024-03-22T22:34:49.320597+00:00 19994330.281999949366 29000000.019000049680 27869999.993000000715 3959646.017000020016 60391.940860271 2024-03-22T22:34:50.327476+00:00 19994330.278000000864 28999999.939999941736 27870000.024000018835 3954068.048999994993 60391.940871747 2024-03-22T22:34:51.318980+00:00 19994330.277000069618 29000000.031000021845 27869999.964999970049 3952752.947999984026 60391.940883407 2024-03-22T22:34:52.326355+00:00 19994330.272999998182 28999999.988000039011 27870000.006000038236 3956305.997000008821 60391.940894877 2024-03-22T22:34:53.317362+00:00 19994330.278999920934 28999999.979999899864 27869999.970999959856 3959063.907999991905 60391.940906536 2024-03-22T22:34:54.324737+00:00 19994330.280000090599 29000000.018000010401 27870000.010000050068 3954450.994000018109 60391.940918006 2024-03-22T22:34:55.315745+00:00 19994330.281999949366 29000000.030000090599 27870000.010999981314 3956201.050999999046 60391.940929666 2024-03-22T22:34:56.323120+00:00 19994330.276999950409 28999999.967999998480 27869999.986999988556 3959799.053999990225 60391.940941319 2024-03-22T22:34:57.330000+00:00 19994330.278000000864 29000000.002999991179 27870000.016000028700 3954299.963999987114 60391.940952795 2024-03-22T22:34:58.321503+00:00 19994330.272999998182 28999999.977000009269 27869999.940000001341 3960954.108999996912 60391.940964455 2024-03-22T22:34:59.328877+00:00 19994330.281000021845 29000000.039999991655 27870000.066999968141 3955343.816000015009 60391.940975924 2024-03-22T22:35:00.319885+00:00 19994330.274999979883 28999999.967000011355 27869999.968999978155 3954470.083999990951 60391.940987584 2024-03-22T22:35:01.327259+00:00 19994330.280000090599 29000000.027000010014 27870000.008000019938 3963316.062000005972 60391.940999054 2024-03-22T22:35:02.318267+00:00 19994330.279999971390 29000000.013999998569 27870000.032000061125 3954424.969000012148 60391.941010714 2024-03-22T22:35:03.325642+00:00 19994330.274999979883 28999999.959999978542 27869999.937999960035 3960831.923999994993 60391.941022183 2024-03-22T22:35:04.316650+00:00 19994330.279000040144 29000000.030000001192 27870000.057999968529 3952540.054000020027 60391.941033843 2024-03-22T22:35:05.324025+00:00 19994330.274999979883 28999999.971000019461 27870000.029000040144 3956534.016999959946 60391.941045313 2024-03-22T22:35:06.315033+00:00 19994330.279999971390 29000000.037999991328 27870000.001999970526 3953642.934000014793 60391.941056972 2024-03-22T22:35:07.322407+00:00 19994330.279999971390 28999999.956000030041 27869999.935999989510 3956565.086000024807 60391.941068632 2024-03-22T22:35:08.329782+00:00 19994330.278000000864 29000000.028999980539 27870000.019999980927 3952785.923999965191 60391.941080102 2024-03-22T22:35:09.320789+00:00 19994330.275000099093 29000000.008999999613 27870000.054000020027 3959680.993000030983 60391.941091761 2024-03-22T22:35:10.328164+00:00 19994330.278999920934 28999999.988999959081 27869999.947999950498 3960914.089999973774 60391.941103231 2024-03-22T22:35:11.319172+00:00 19994330.276999998838 28999999.989000018686 27869999.990000009537 3955406.926999986172 60391.941114890 2024-03-22T22:35:12.326547+00:00 19994330.280000001192 29000000.023999989033 27870000.042999979109 3956491.029000043869 60391.941126361 2024-03-22T22:35:13.317555+00:00 19994330.278999999166 29000000.004000011832 27870000.007000088692 3960714.915999948978 60391.941138020 2024-03-22T22:35:14.324929+00:00 19994330.278999999166 28999999.989999949932 27869999.952000018209 3956530.085000038147 60391.941149490 2024-03-22T22:35:15.315936+00:00 19994330.274000000209 29000000.001000050455 27870000.024999979883 3956633.907999991905 60391.941161149 2024-03-22T22:35:16.323311+00:00 19994330.276999998838 28999999.971999999136 27869999.944000009447 3955576.128000020981 60391.941172625 2024-03-22T22:35:17.314815+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3957460.067999958992 60391.941184279 2024-03-22T22:35:18.321694+00:00 19994330.278000000864 29000000.019000049680 27869999.935999989510 3957783.930999993812 60391.941195938 2024-03-22T22:35:19.329069+00:00 19994330.280000001192 28999999.952000018209 27870000.004999998957 3960085.956000030041 60391.941207408 2024-03-22T22:35:20.320076+00:00 19994330.280000001192 29000000.069999929518 27870000.031000021845 3953794.973999977112 60391.941219068 2024-03-22T22:35:21.327452+00:00 19994330.279000010341 28999999.971999999136 27869999.993999999017 3957778.976000010967 60391.941230538 2024-03-22T22:35:22.318458+00:00 19994330.271999981254 28999999.976000070572 27869999.966999989003 3958704.041000009049 60391.941242197 2024-03-22T22:35:23.325834+00:00 19994330.278000000864 29000000.014999989420 27870000.067999999970 3958763.972000002861 60391.941253667 2024-03-22T22:35:24.316842+00:00 19994330.278000030667 28999999.996999979019 27869999.927999999374 3956391.064999998081 60391.941265326 2024-03-22T22:35:25.324216+00:00 19994330.278000000864 29000000.016999959946 27870000.039000000805 3962603.948000013828 60391.941276797 2024-03-22T22:35:26.315224+00:00 19994330.282000008970 28999999.986999988556 27870000.020000010729 3961863.121999979019 60391.941288456 2024-03-22T22:35:27.322599+00:00 19994330.273999989033 29000000.006000038236 27869999.944999989122 3958281.956000030041 60391.941300116 2024-03-22T22:35:28.329974+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3957658.957999945153 60391.941311586 2024-03-22T22:35:29.320981+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3961863.883000016212 60391.941323245 2024-03-22T22:35:30.328356+00:00 19994330.272999998182 28999999.959999918938 27869999.959999978542 3960671.129000008106 60391.941334715 2024-03-22T22:35:31.319363+00:00 19994330.279999971390 29000000.055999990553 27870000.071000039577 3959830.015999972820 60391.941346374 2024-03-22T22:35:32.326739+00:00 19994330.278000000864 28999999.951000090688 27869999.918999969959 3955721.935000001919 60391.941357850 2024-03-22T22:35:33.318242+00:00 19994330.280000030994 29000000.034000001848 27870000.059999998659 3960095.110000013839 60391.941369504 2024-03-22T22:35:34.325121+00:00 19994330.275999959558 29000000.010000001639 27869999.994000021368 3962057.901000022888 60391.941380979 2024-03-22T22:35:35.316625+00:00 19994330.278000000864 28999999.975999999791 27870000.024999979883 3960179.954999982845 60391.941392633 2024-03-22T22:35:36.323504+00:00 19994330.279000040144 29000000.033000010997 27870000.035000029951 3958856.097999989986 60391.941404109 2024-03-22T22:35:37.315007+00:00 19994330.277999941260 28999999.969999980181 27869999.934999998659 3963215.995000004768 60391.941415768 2024-03-22T22:35:38.322382+00:00 19994330.279000040144 28999999.967000011355 27869999.948000010103 3958709.007000029087 60391.941427422 2024-03-22T22:35:39.329263+00:00 19994330.276999950409 29000000.036000009626 27870000.031999949366 3959502.942999958992 60391.941438898 2024-03-22T22:35:40.320764+00:00 19994330.278000000864 28999999.978999998420 27870000.004999998957 3961121.989000021946 60391.941450557 2024-03-22T22:35:41.328141+00:00 19994330.279000040144 29000000.037999991328 27870000.045000080019 3962402.050999999046 60391.941462027 2024-03-22T22:35:42.319147+00:00 19994330.272999998182 28999999.993999991566 27869999.980999950320 3959617.007000029087 60391.941473687 2024-03-22T22:35:43.326522+00:00 19994330.282000061125 28999999.991000000387 27870000.009999990463 3961900.944999992847 60391.941485156 2024-03-22T22:35:44.317529+00:00 19994330.278000000864 28999999.953999999911 27869999.894999980927 3957605.078000009060 60391.941496816 2024-03-22T22:35:45.324905+00:00 19994330.274999979883 29000000.036000009626 27870000.087000008672 3960660.875000000000 60391.941508286 2024-03-22T22:35:46.315911+00:00 19994330.278999920934 28999999.985000010580 27869999.991999980062 3955325.094999969006 60391.941519945 2024-03-22T22:35:47.323286+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3962078.037000000011 60391.941531416 2024-03-22T22:35:48.314294+00:00 19994330.281000021845 29000000.023999989033 27869999.988000039011 3959225.939999998081 60391.941543075 2024-03-22T22:35:49.321669+00:00 19994330.274999979883 28999999.952000018209 27869999.992999911308 3958331.058000028133 60391.941554734 2024-03-22T22:35:50.329044+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3961646.939999998081 60391.941566204 2024-03-22T22:35:51.320051+00:00 19994330.283000111580 29000000.029000040144 27870000.062999960035 3963197.088999987114 60391.941577864 2024-03-22T22:35:52.327427+00:00 19994330.272999998182 28999999.970999959856 27869999.975000020117 3951808.991999983788 60391.941589334 2024-03-22T22:35:53.318434+00:00 19994330.276999950409 29000000.001000050455 27869999.953999999911 3957176.849000037182 60391.941600993 2024-03-22T22:35:54.325809+00:00 19994330.278000000864 29000000.046000000089 27870000.040000081062 3959014.136999965180 60391.941612469 2024-03-22T22:35:55.317312+00:00 19994330.279000040144 28999999.983999971300 27870000.050999999046 3960500.965000032913 60391.941624123 2024-03-22T22:35:56.324191+00:00 19994330.279999971390 28999999.977000001818 27869999.942999958992 3958423.968999981880 60391.941635598 2024-03-22T22:35:57.315695+00:00 19994330.274999979883 29000000.018999930471 27869999.980999950320 3962533.930999993812 60391.941647258 2024-03-22T22:35:58.323070+00:00 19994330.276999950409 28999999.965000029653 27870000.004000071436 3956964.049000024796 60391.941658728 2024-03-22T22:35:59.314079+00:00 19994330.278000000864 29000000.009999990463 27870000.004000000656 3960761.040999948978 60391.941670387 2024-03-22T22:36:00.321452+00:00 19994330.277000069618 29000000.014999989420 27870000.015000000596 3960860.895000040997 60391.941682041 2024-03-22T22:36:01.328331+00:00 19994330.278000000864 28999999.994000080973 27869999.997999999672 3959736.075999975204 60391.941693516 2024-03-22T22:36:02.319835+00:00 19994330.281000021845 29000000.026000019163 27869999.983000010252 3961174.008000016212 60391.941705170 2024-03-22T22:36:03.326714+00:00 19994330.278999920934 28999999.995000001043 27870000.031999990344 3961052.914999961853 60391.941716646 2024-03-22T22:36:04.318218+00:00 19994330.278000000864 29000000.017999891192 27869999.969000011683 3959849.005000054836 60391.941728299 2024-03-22T22:36:05.325096+00:00 19994330.274999998510 28999999.955000039190 27869999.953999999911 3961692.104999959003 60391.941739775 2024-03-22T22:36:06.316600+00:00 19994330.280000001192 29000000.004000071436 27870000.074000000954 3960008.021000028122 60391.941751429 2024-03-22T22:36:07.323479+00:00 19994330.276999998838 29000000.018999930471 27870000.000000000000 3956393.959999979008 60391.941762905 2024-03-22T22:36:08.314982+00:00 19994330.280000001192 28999999.998999949545 27870000.008999999613 3961723.982999979984 60391.941774564 2024-03-22T22:36:09.322357+00:00 19994330.276999998838 28999999.993000030518 27869999.987999979407 3956436.907000004780 60391.941786218 2024-03-22T22:36:10.329236+00:00 19994330.276000011712 28999999.995000001043 27869999.999000009149 3961590.092999995220 60391.941797694 2024-03-22T22:36:11.320739+00:00 19994330.278999980539 29000000.026000000536 27870000.045000020415 3957581.031000018120 60391.941809347 2024-03-22T22:36:12.327618+00:00 19994330.276000019163 28999999.940000001341 27869999.934999998659 3960226.924999951851 60391.941820818 2024-03-22T22:36:13.318626+00:00 19994330.280999988317 29000000.030999999493 27870000.027000010014 3960293.086000084877 60391.941832477 2024-03-22T22:36:14.326001+00:00 19994330.277000010014 28999999.992999989539 27869999.949999991804 3958204.865000010002 60391.941843947 2024-03-22T22:36:15.317008+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3959814.115000010002 60391.941855606 2024-03-22T22:36:16.324384+00:00 19994330.278000000864 28999999.996000021696 27869999.993999961764 3960492.995000004768 60391.941867082 2024-03-22T22:36:17.315887+00:00 19994330.276000019163 29000000.002999991179 27870000.027000010014 3962283.023000001907 60391.941878736 2024-03-22T22:36:18.322766+00:00 19994330.275999959558 28999999.986999988556 27869999.998999949545 3957949.938999890815 60391.941890211 2024-03-22T22:36:19.314270+00:00 19994330.282999988645 29000000.030000030994 27870000.012000080198 3954071.998000026215 60391.941901871 2024-03-22T22:36:20.321644+00:00 19994330.276000019163 28999999.965999960899 27869999.944999929518 3957628.057000041008 60391.941913525 2024-03-22T22:36:21.328523+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3958865.021999955177 60391.941925000 2024-03-22T22:36:22.320027+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3958609.945999979973 60391.941936654 2024-03-22T22:36:23.326906+00:00 19994330.277000010014 28999999.958999991417 27869999.951999899000 3959607.989000082016 60391.941948130 2024-03-22T22:36:24.318409+00:00 19994330.281000021845 28999999.977999988943 27869999.999000068754 3957369.031999946106 60391.941959789 2024-03-22T22:36:25.325784+00:00 19994330.272999998182 29000000.021000031382 27869999.973999980837 3961160.915000081062 60391.941971259 2024-03-22T22:36:26.316791+00:00 19994330.281999949366 29000000.032999988645 27870000.047999981791 3958721.137999891769 60391.941982918 2024-03-22T22:36:27.324166+00:00 19994330.279000040144 28999999.998999949545 27870000.006000038236 3957375.855000019073 60391.941994389 2024-03-22T22:36:28.315173+00:00 19994330.272999998182 28999999.971000079066 27869999.990000009537 3962112.060000061989 60391.942006048 2024-03-22T22:36:29.322549+00:00 19994330.280999958515 28999999.995999928564 27869999.957999940962 3958944.005999923218 60391.942017518 2024-03-22T22:36:30.313558+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3959418.060000061989 60391.942029177 2024-03-22T22:36:31.320931+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3957616.970999956131 60391.942040837 2024-03-22T22:36:32.328306+00:00 19994330.276000019163 28999999.975000020117 27869999.916999939829 3959408.991999983788 60391.942052307 2024-03-22T22:36:33.319313+00:00 19994330.279999971390 28999999.998999949545 27870000.049000021070 3955885.928000092972 60391.942063966 2024-03-22T22:36:34.326690+00:00 19994330.274999979883 29000000.013000011444 27870000.019000049680 3956812.026999949943 60391.942075436 2024-03-22T22:36:35.317696+00:00 19994330.278000000864 28999999.983999971300 27869999.956999901682 3957942.029999970924 60391.942087096 2024-03-22T22:36:36.325071+00:00 19994330.277000069618 29000000.040000081062 27870000.050000071526 3955692.100000023842 60391.942098566 2024-03-22T22:36:37.316079+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3961062.879999995232 60391.942110225 2024-03-22T22:36:38.323454+00:00 19994330.279999971390 28999999.980999950320 27869999.988000001758 3954464.014999986161 60391.942121695 2024-03-22T22:36:39.314463+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3957804.029999970924 60391.942133354 2024-03-22T22:36:40.321836+00:00 19994330.272999998182 28999999.960000038147 27870000.001999989152 3957792.939000010025 60391.942144830 2024-03-22T22:36:41.313341+00:00 19994330.281000021845 29000000.060000058264 27869999.971999999136 3960010.106999992859 60391.942156484 2024-03-22T22:36:42.320219+00:00 19994330.276999950409 28999999.970999959856 27870000.021000001580 3960773.902000070084 60391.942168138 2024-03-22T22:36:43.327098+00:00 19994330.277000069618 28999999.998000029474 27869999.972999989986 3958475.021000028122 60391.942179613 2024-03-22T22:36:44.318601+00:00 19994330.281999949366 29000000.021999958903 27870000.059999998659 3961459.031999946106 60391.942191267 2024-03-22T22:36:45.325480+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3956889.003000020981 60391.942202743 2024-03-22T22:36:46.316984+00:00 19994330.272999998182 28999999.993000030518 27870000.032000008970 3962060.011999965180 60391.942214402 2024-03-22T22:36:47.324359+00:00 19994330.279000040144 29000000.041000001132 27869999.949999991804 3961941.986000061035 60391.942225873 2024-03-22T22:36:48.315366+00:00 19994330.279999971390 28999999.973999999464 27870000.067000031471 3956122.946999907028 60391.942237532 2024-03-22T22:36:49.322741+00:00 19994330.276000019163 29000000.006000000983 27869999.915999948978 3961311.015000104904 60391.942249002 2024-03-22T22:36:50.313749+00:00 19994330.281000021845 28999999.997999999672 27870000.063000019640 3956737.952999948990 60391.942260661 2024-03-22T22:36:51.321124+00:00 19994330.275999899954 28999999.991000011563 27870000.007000029087 3958307.101999998093 60391.942272315 2024-03-22T22:36:52.328002+00:00 19994330.280000090599 29000000.000000000000 27869999.977000001818 3963182.985000013839 60391.942283791 2024-03-22T22:36:53.319505+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3957561.988000034820 60391.942295444 2024-03-22T22:36:54.326385+00:00 19994330.274999979883 29000000.002999991179 27870000.019999980927 3965088.058999896049 60391.942306920 2024-03-22T22:36:55.317888+00:00 19994330.281999949366 28999999.990000009537 27870000.001000050455 3964302.898000001907 60391.942318574 2024-03-22T22:36:56.324767+00:00 19994330.278000000864 29000000.034000009298 27870000.033999979496 3960364.017000079155 60391.942330049 2024-03-22T22:36:57.316271+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3958886.026999949943 60391.942341709 2024-03-22T22:36:58.323646+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3960174.064000010025 60391.942353179 2024-03-22T22:36:59.314653+00:00 19994330.276999998838 28999999.990000009537 27869999.975999951363 3961098.985000013839 60391.942364838 2024-03-22T22:37:00.322028+00:00 19994330.279000010341 28999999.973999980837 27869999.929000020027 3954785.963000059128 60391.942376308 2024-03-22T22:37:01.313035+00:00 19994330.275999989361 29000000.035000029951 27870000.049000021070 3959573.005999923218 60391.942387968 2024-03-22T22:37:02.320410+00:00 19994330.283000010997 28999999.973999980837 27869999.995000001043 3962837.911000012886 60391.942399621 2024-03-22T22:37:03.327289+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3955175.991000055801 60391.942411097 2024-03-22T22:37:04.318792+00:00 19994330.273999989033 29000000.005999978632 27870000.034000039101 3957230.053999900818 60391.942422756 2024-03-22T22:37:05.326169+00:00 19994330.276000019163 28999999.999000068754 27869999.982999920845 3954498.029000043869 60391.942434227 2024-03-22T22:37:06.317175+00:00 19994330.280999988317 29000000.030999898911 27870000.047000050545 3958953.955999969970 60391.942445880 2024-03-22T22:37:07.324054+00:00 19994330.278000000864 28999999.999000068754 27869999.977999929339 3960929.988000034820 60391.942457356 2024-03-22T22:37:08.315559+00:00 19994330.277000010014 28999999.953999999911 27869999.957000020891 3960977.939000010025 60391.942469010 2024-03-22T22:37:09.322436+00:00 19994330.278999980539 29000000.029000040144 27870000.001000050455 3959600.108999968041 60391.942480485 2024-03-22T22:37:10.313941+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3964945.065000057220 60391.942492145 2024-03-22T22:37:11.321315+00:00 19994330.275000009686 28999999.968999978155 27870000.018999930471 3962599.987999916077 60391.942503799 2024-03-22T22:37:12.328195+00:00 19994330.280000030994 29000000.032000061125 27869999.977000001818 3955817.902000070084 60391.942515275 2024-03-22T22:37:13.319698+00:00 19994330.279999971390 29000000.014999989420 27870000.014000058174 3957589.023000001907 60391.942526934 2024-03-22T22:37:14.327073+00:00 19994330.277000010014 28999999.980999950320 27870000.004999998957 3959061.044000030030 60391.942538404 2024-03-22T22:37:15.318081+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3962666.012999891769 60391.942550063 2024-03-22T22:37:16.325455+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3962724.898000001907 60391.942561533 2024-03-22T22:37:17.316462+00:00 19994330.275999959558 28999999.986999988556 27869999.982000000775 3960215.033000112046 60391.942573193 2024-03-22T22:37:18.323837+00:00 19994330.278999980539 29000000.042000059038 27870000.041000001132 3956713.025999904145 60391.942584663 2024-03-22T22:37:19.314845+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3954537.950000048149 60391.942596322 2024-03-22T22:37:20.322220+00:00 19994330.279999971390 28999999.988999959081 27870000.060999989510 3961954.990000010002 60391.942607798 2024-03-22T22:37:21.313724+00:00 19994330.276000019163 28999999.976000070572 27869999.904000010341 3959763.960000038147 60391.942619451 2024-03-22T22:37:22.320603+00:00 19994330.278000000864 28999999.963999990374 27870000.048000011593 3958296.039999961853 60391.942631111 2024-03-22T22:37:23.327978+00:00 19994330.277000010014 29000000.044999960810 27870000.023999989033 3960818.115999937057 60391.942642581 2024-03-22T22:37:24.318985+00:00 19994330.279999971390 29000000.019999980927 27870000.052999999374 3956943.907999991905 60391.942654240 2024-03-22T22:37:25.326360+00:00 19994330.279000040144 28999999.997999999672 27869999.960999999195 3960309.089000105858 60391.942665710 2024-03-22T22:37:26.317367+00:00 19994330.279999971390 28999999.980000000447 27869999.970000028610 3961306.923999906052 60391.942677370 2024-03-22T22:37:27.324743+00:00 19994330.274999979883 29000000.021999999881 27870000.009999990463 3958281.136000037193 60391.942688840 2024-03-22T22:37:28.315749+00:00 19994330.279000040144 29000000.013000011444 27870000.050000008196 3960499.883000016212 60391.942700499 2024-03-22T22:37:29.323125+00:00 19994330.274999979883 28999999.980999980122 27869999.935999989510 3958622.041999936104 60391.942711975 2024-03-22T22:37:30.314629+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3958044.886000037193 60391.942723629 2024-03-22T22:37:31.321507+00:00 19994330.282000061125 29000000.030000001192 27869999.997999969870 3960872.136999965180 60391.942735104 2024-03-22T22:37:32.313011+00:00 19994330.276999950409 28999999.924000021070 27869999.962999999523 3963151.967000008095 60391.942746758 2024-03-22T22:37:33.319890+00:00 19994330.278000000864 29000000.025999959558 27870000.003000020981 3963436.919000030030 60391.942758418 2024-03-22T22:37:34.327264+00:00 19994330.274999979883 28999999.978000041097 27870000.047999981791 3956664.159999967087 60391.942769893 2024-03-22T22:37:35.318768+00:00 19994330.278000120074 29000000.027000010014 27869999.986999988556 3962546.802000045776 60391.942781547 2024-03-22T22:37:36.325648+00:00 19994330.276999950409 28999999.995999988168 27870000.007000088692 3960608.042000054847 60391.942793023 2024-03-22T22:37:37.317151+00:00 19994330.279000040144 29000000.046000000089 27869999.979999899864 3953680.042999982834 60391.942804676 2024-03-22T22:37:38.324029+00:00 19994330.278000000864 28999999.969999969006 27869999.984000090510 3960205.029999970924 60391.942816152 2024-03-22T22:37:39.315533+00:00 19994330.280999898911 28999999.991999980062 27870000.041999939829 3960806.975999950897 60391.942827806 2024-03-22T22:37:40.322413+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3956519.013000010978 60391.942839282 2024-03-22T22:37:41.313916+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3956614.008000016212 60391.942850941 2024-03-22T22:37:42.321291+00:00 19994330.276000019163 29000000.020000040531 27870000.044999960810 3963470.940999985207 60391.942862411 2024-03-22T22:37:43.312299+00:00 19994330.281999949366 28999999.950999978930 27869999.980000019073 3956487.039000033867 60391.942874070 2024-03-22T22:37:44.319672+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3961596.011000037193 60391.942885724 2024-03-22T22:37:45.326553+00:00 19994330.274000048637 29000000.028000000864 27870000.069000009447 3962163.970999956131 60391.942897200 2024-03-22T22:37:46.318055+00:00 19994330.281000021845 28999999.977999929339 27869999.938999891281 3958988.962000011932 60391.942908853 2024-03-22T22:37:47.324934+00:00 19994330.273999929428 28999999.992000099272 27869999.978000041097 3964747.072999954224 60391.942920329 2024-03-22T22:37:48.316437+00:00 19994330.277000069618 29000000.055999990553 27870000.082000020891 3959144.963999987114 60391.942931983 2024-03-22T22:37:49.323317+00:00 19994330.280999898911 28999999.970999959856 27869999.942000031471 3962201.032999991905 60391.942943458 2024-03-22T22:37:50.314820+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3960992.140000104904 60391.942955118 2024-03-22T22:37:51.322195+00:00 19994330.276000019163 29000000.050999999046 27870000.065999981016 3957241.870999931823 60391.942966588 2024-03-22T22:37:52.313203+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3959305.924000024796 60391.942978248 2024-03-22T22:37:53.320578+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3960891.080999969970 60391.942989901 2024-03-22T22:37:54.327457+00:00 19994330.278999999166 29000000.018999930471 27870000.056999921799 3961264.032999991905 60391.943001377 2024-03-22T22:37:55.318961+00:00 19994330.274999998510 29000000.008000019938 27869999.997999999672 3960339.868000030983 60391.943013031 2024-03-22T22:37:56.325839+00:00 19994330.280000001192 28999999.981999989599 27869999.975999999791 3964051.067000031006 60391.943024506 2024-03-22T22:37:57.317343+00:00 19994330.282000008970 29000000.019000049680 27869999.986000001431 3960053.977999926079 60391.943036160 2024-03-22T22:37:58.324222+00:00 19994330.273999989033 28999999.959999918938 27869999.973999988288 3960481.004999995232 60391.943047636 2024-03-22T22:37:59.315724+00:00 19994330.275999989361 29000000.028000000864 27870000.020000010729 3959299.008000016212 60391.943059295 2024-03-22T22:38:00.323100+00:00 19994330.279000010341 29000000.006000038236 27870000.067999988794 3956543.991000055801 60391.943070765 2024-03-22T22:38:01.314107+00:00 19994330.279000010341 28999999.998000029474 27869999.925999999046 3956969.005999923218 60391.943082425 2024-03-22T22:38:02.321482+00:00 19994330.278999980539 29000000.008000001311 27870000.006000008434 3959454.949000000954 60391.943093895 2024-03-22T22:38:03.312489+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3958974.016000031959 60391.943105554 2024-03-22T22:38:04.319865+00:00 19994330.275999989361 28999999.980999991298 27870000.034999970347 3956175.019999980927 60391.943117208 2024-03-22T22:38:05.326744+00:00 19994330.276000019163 28999999.995000019670 27869999.966000020504 3956350.019999980927 60391.943128684 2024-03-22T22:38:06.318247+00:00 19994330.280999958515 28999999.959999978542 27870000.026000019163 3964702.995000004768 60391.943140343 2024-03-22T22:38:07.325623+00:00 19994330.273999989033 29000000.055000010878 27869999.987999979407 3957395.082000017166 60391.943151813 2024-03-22T22:38:08.316629+00:00 19994330.285000029951 29000000.006000008434 27870000.013999998569 3958950.922000051010 60391.943163472 2024-03-22T22:38:09.324005+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3956902.041999936104 60391.943174942 2024-03-22T22:38:10.315012+00:00 19994330.272999998182 28999999.962999999523 27869999.967999991030 3954428.950000048149 60391.943186602 2024-03-22T22:38:11.322388+00:00 19994330.278000000864 29000000.026000019163 27870000.023999989033 3959736.120000004768 60391.943198072 2024-03-22T22:38:12.313394+00:00 19994330.278000000864 29000000.025999959558 27869999.997000038624 3959503.827000021935 60391.943209731 2024-03-22T22:38:13.320770+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3956114.087999939919 60391.943221201 2024-03-22T22:38:14.311777+00:00 19994330.279999971390 28999999.977000001818 27870000.031999949366 3962027.983000040054 60391.943232860 2024-03-22T22:38:15.319152+00:00 19994330.281000021845 28999999.986000001431 27869999.960999969393 3959774.927000045776 60391.943244520 2024-03-22T22:38:16.326527+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3951569.121999979019 60391.943255990 2024-03-22T22:38:17.317534+00:00 19994330.274999979883 28999999.999000009149 27870000.062000039965 3962270.924999951851 60391.943267650 2024-03-22T22:38:18.324910+00:00 19994330.275999959558 29000000.025999959558 27870000.016000028700 3959619.062000035774 60391.943279119 2024-03-22T22:38:19.315916+00:00 19994330.282000061125 28999999.971000019461 27869999.972999930382 3965919.932999968994 60391.943290779 2024-03-22T22:38:20.323292+00:00 19994330.281000021845 28999999.995000001043 27869999.927999969572 3961712.018000007141 60391.943302249 2024-03-22T22:38:21.314299+00:00 19994330.276999950409 29000000.024000048637 27870000.086000081152 3957099.980999947060 60391.943313908 2024-03-22T22:38:22.321674+00:00 19994330.276000019163 29000000.014999989420 27869999.923999909312 3959780.910000085831 60391.943325378 2024-03-22T22:38:23.312682+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3960003.177999972831 60391.943337038 2024-03-22T22:38:24.320057+00:00 19994330.275000099093 28999999.985000010580 27869999.988000039011 3957491.873000026215 60391.943348691 2024-03-22T22:38:25.326935+00:00 19994330.280999898911 28999999.968999978155 27870000.008999940008 3960096.077000021935 60391.943360167 2024-03-22T22:38:26.318440+00:00 19994330.280000090599 29000000.006000038236 27869999.983000040054 3960441.986999989022 60391.943371827 2024-03-22T22:38:27.325814+00:00 19994330.276000019163 29000000.018000010401 27870000.037000060081 3959532.980000019073 60391.943383296 2024-03-22T22:38:28.316821+00:00 19994330.278999920934 28999999.957999940962 27869999.969999909401 3959028.024999999907 60391.943394956 2024-03-22T22:38:29.324197+00:00 19994330.276000019163 29000000.031000021845 27870000.022000070661 3955685.972000000067 60391.943406426 2024-03-22T22:38:30.315204+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3958741.873999999836 60391.943418086 2024-03-22T22:38:31.322579+00:00 19994330.281999949366 28999999.962000008672 27869999.937000039965 3959483.185999998823 60391.943429561 2024-03-22T22:38:32.314083+00:00 19994330.279000040144 29000000.029999971390 27870000.046000000089 3960527.972000002861 60391.943441215 2024-03-22T22:38:33.320961+00:00 19994330.276000019163 28999999.983999971300 27869999.945000000298 3965086.975999999791 60391.943452685 2024-03-22T22:38:34.311968+00:00 19994330.275999899954 29000000.009999990463 27870000.013000000268 3961718.993999999017 60391.943464344 2024-03-22T22:38:35.319343+00:00 19994330.278000120074 29000000.024000048637 27870000.056000001729 3962915.007000003010 60391.943475998 2024-03-22T22:38:36.326223+00:00 19994330.278000000864 29000000.006999969482 27870000.000999998301 3959539.118999994826 60391.943487474 2024-03-22T22:38:37.317727+00:00 19994330.276999950409 28999999.944000009447 27869999.925000008196 3960445.880000003148 60391.943499133 2024-03-22T22:38:38.325102+00:00 19994330.279000040144 29000000.021000031382 27870000.008999969810 3959335.030000001192 60391.943510603 2024-03-22T22:38:39.316108+00:00 19994330.279999971390 29000000.002000000328 27870000.059999998659 3959086.033999993932 60391.943522262 2024-03-22T22:38:40.323483+00:00 19994330.276000019163 29000000.033000010997 27870000.027000010014 3958622.981000006199 60391.943533733 2024-03-22T22:38:41.314491+00:00 19994330.279999971390 28999999.975999999791 27869999.978999998420 3958747.979999997187 60391.943545392 2024-03-22T22:38:42.321866+00:00 19994330.276000019163 29000000.015000000596 27869999.964999970049 3953716.964000002015 60391.943556862 2024-03-22T22:38:43.312873+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3954891.093000002205 60391.943568521 2024-03-22T22:38:44.320248+00:00 19994330.279999971390 29000000.039999991655 27869999.975000020117 3961632.933999992907 60391.943579991 2024-03-22T22:38:45.311255+00:00 19994330.278000000864 28999999.976000010967 27870000.012000020593 3960584.953000009060 60391.943591651 2024-03-22T22:38:46.318631+00:00 19994330.276999998838 28999999.988999988884 27869999.992999970913 3956558.982999994885 60391.943603305 2024-03-22T22:38:47.325510+00:00 19994330.278000000864 29000000.011000011116 27869999.944000009447 3958760.010999992024 60391.943614780 2024-03-22T22:38:48.317014+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3962260.038000002969 60391.943626440 2024-03-22T22:38:49.324388+00:00 19994330.275999989361 28999999.996999979019 27870000.010999981314 3959803.017000005115 60391.943637910 2024-03-22T22:38:50.315395+00:00 19994330.280999999493 28999999.997000038624 27870000.011000040919 3961077.994000003207 60391.943649569 2024-03-22T22:38:51.322770+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3962477.018999993801 60391.943661045 2024-03-22T22:38:52.314277+00:00 19994330.275999989361 28999999.989999949932 27870000.028999920934 3957266.066000000108 60391.943672698 2024-03-22T22:38:53.321154+00:00 19994330.277000010014 28999999.997000038624 27869999.992000099272 3960283.984999998938 60391.943684169 2024-03-22T22:38:54.312160+00:00 19994330.284000009298 29000000.020999971777 27870000.015999909490 3961945.871000006795 60391.943695828 2024-03-22T22:38:55.319536+00:00 19994330.276999980211 29000000.030000030994 27870000.020000100136 3966135.962999999989 60391.943707304 2024-03-22T22:38:56.311039+00:00 19994330.277000010014 28999999.963999990374 27869999.940999981016 3961864.111000000965 60391.943718957 2024-03-22T22:38:57.317918+00:00 19994330.282000008970 28999999.971999999136 27870000.030999898911 3960697.038999990094 60391.943730617 2024-03-22T22:38:58.325294+00:00 19994330.273999989033 29000000.049000021070 27869999.974000100046 3958038.947000011802 60391.943742087 2024-03-22T22:38:59.316300+00:00 19994330.276000019163 28999999.973999980837 27870000.028999920934 3958692.030999987852 60391.943753746 2024-03-22T22:39:00.323675+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3960018.916000009049 60391.943765217 2024-03-22T22:39:01.314683+00:00 19994330.277000010014 28999999.971999999136 27869999.974000100046 3959836.004999995232 60391.943776876 2024-03-22T22:39:02.322060+00:00 19994330.281000021845 29000000.029000040144 27870000.021999958903 3959356.041000009049 60391.943788351 2024-03-22T22:39:03.313562+00:00 19994330.273999989033 28999999.998999949545 27870000.029000040144 3961040.097999989986 60391.943800005 2024-03-22T22:39:04.320440+00:00 19994330.279999971390 28999999.991999980062 27869999.932999968529 3957882.981999992859 60391.943811481 2024-03-22T22:39:05.311943+00:00 19994330.277000010014 29000000.029999971390 27870000.069000009447 3957320.002000004053 60391.943823135 2024-03-22T22:39:06.318823+00:00 19994330.273999989033 29000000.008000019938 27870000.013999938965 3954359.939999998081 60391.943834794 2024-03-22T22:39:07.326198+00:00 19994330.280000030994 29000000.009999990463 27869999.962000008672 3953529.922000021208 60391.943846264 2024-03-22T22:39:08.317205+00:00 19994330.281000021845 28999999.984000090510 27870000.018000010401 3956909.118999987841 60391.943857923 2024-03-22T22:39:09.324580+00:00 19994330.279999971390 29000000.026000019163 27870000.024000048637 3959134.907000004780 60391.943869393 2024-03-22T22:39:10.315587+00:00 19994330.274999979883 28999999.986999988556 27869999.982999920845 3958212.058999984991 60391.943881053 2024-03-22T22:39:11.322963+00:00 19994330.277000010014 28999999.955999970436 27869999.957000020891 3956387.004999995232 60391.943892528 2024-03-22T22:39:12.314467+00:00 19994330.277000069618 29000000.036000009626 27870000.006999999285 3956061.099000006914 60391.943904182 2024-03-22T22:39:13.321345+00:00 19994330.280999898911 29000000.008000019938 27870000.019000001252 3956821.904000014067 60391.943915658 2024-03-22T22:39:14.312848+00:00 19994330.275000099093 29000000.020999908447 27870000.021999999881 3959485.944000006188 60391.943927317 2024-03-22T22:39:15.320225+00:00 19994330.278999920934 28999999.958999991417 27869999.993000000715 3961767.053999990225 60391.943938788 2024-03-22T22:39:16.311231+00:00 19994330.278000000864 29000000.010000001639 27869999.980000000447 3954288.965000004042 60391.943950441 2024-03-22T22:39:17.318110+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3957728.942000002135 60391.943962100 2024-03-22T22:39:18.325485+00:00 19994330.275000099093 28999999.961000010371 27869999.990000009537 3961993.121999979019 60391.943973571 2024-03-22T22:39:19.316492+00:00 19994330.278999920934 29000000.012000009418 27869999.998999979347 3957393.022000014782 60391.943985230 2024-03-22T22:39:20.323868+00:00 19994330.282000061125 29000000.004999998957 27870000.048999991268 3959290.944999992847 60391.943996700 2024-03-22T22:39:21.314875+00:00 19994330.278999920934 29000000.040999978781 27869999.989000018686 3960346.953000009060 60391.944008359 2024-03-22T22:39:22.322250+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3952970.016999990214 60391.944019835 2024-03-22T22:39:23.313754+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3956630.966000020970 60391.944031489 2024-03-22T22:39:24.320632+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3959149.049999982119 60391.944042959 2024-03-22T22:39:25.311639+00:00 19994330.279000040144 28999999.972999989986 27869999.934999998659 3961110.987000017893 60391.944054618 2024-03-22T22:39:26.319014+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3962119.996999979019 60391.944066272 2024-03-22T22:39:27.325894+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3956764.036000012886 60391.944077748 2024-03-22T22:39:28.317398+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3956279.034999995958 60391.944089407 2024-03-22T22:39:29.324773+00:00 19994330.279000040144 28999999.990000009537 27869999.987999979407 3955760.949000000954 60391.944100877 2024-03-22T22:39:30.315779+00:00 19994330.276999950409 28999999.984000030905 27870000.008000019938 3959672.018999993801 60391.944112536 2024-03-22T22:39:31.323155+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3956454.978000015020 60391.944124007 2024-03-22T22:39:32.314162+00:00 19994330.280000090599 28999999.976000010967 27869999.988999959081 3953809.942999988794 60391.944135666 2024-03-22T22:39:33.321538+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3956125.134999989998 60391.944147136 2024-03-22T22:39:34.312544+00:00 19994330.279000040144 29000000.027000069618 27870000.021000031382 3955023.896000028122 60391.944158795 2024-03-22T22:39:35.319919+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3960003.048999965191 60391.944170265 2024-03-22T22:39:36.310926+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3956826.014999986161 60391.944181925 2024-03-22T22:39:37.318302+00:00 19994330.284000039101 28999999.988000039011 27869999.935999989510 3959934.993000030983 60391.944193584 2024-03-22T22:39:38.325677+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3958855.948000013828 60391.944205054 2024-03-22T22:39:39.316684+00:00 19994330.276999950409 28999999.970999959856 27869999.940999981016 3954826.981999992859 60391.944216714 2024-03-22T22:39:40.324059+00:00 19994330.276000000536 29000000.000000000000 27870000.026000019163 3954736.076999961864 60391.944228183 2024-03-22T22:39:41.315067+00:00 19994330.278999999166 29000000.037999991328 27870000.049999948591 3954251.950000048149 60391.944239843 2024-03-22T22:39:42.322442+00:00 19994330.279999990016 28999999.981000069529 27869999.918000098318 3955256.035999954212 60391.944251319 2024-03-22T22:39:43.313946+00:00 19994330.276000011712 29000000.032999988645 27870000.074999928474 3954815.993000030983 60391.944262973 2024-03-22T22:39:44.320825+00:00 19994330.278000000864 28999999.983999971300 27870000.047000050545 3954256.986000000965 60391.944274448 2024-03-22T22:39:45.312327+00:00 19994330.278999980539 29000000.003000020981 27869999.916000008583 3957862.986000000965 60391.944286102 2024-03-22T22:39:46.319207+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3954115.972999989986 60391.944297578 2024-03-22T22:39:47.310710+00:00 19994330.277000010014 29000000.014999989420 27870000.080999970436 3962507.017000020016 60391.944309237 2024-03-22T22:39:48.318085+00:00 19994330.275999989361 28999999.980000019073 27869999.927000049502 3959081.046000003815 60391.944320891 2024-03-22T22:39:49.324964+00:00 19994330.280000001192 28999999.987999919802 27870000.003999948502 3957034.944999992847 60391.944332366 2024-03-22T22:39:50.316467+00:00 19994330.280000001192 29000000.051000118256 27870000.022999998182 3957593.992999970913 60391.944344020 2024-03-22T22:39:51.323347+00:00 19994330.280000001192 28999999.952999949455 27870000.019000001252 3959549.032000004780 60391.944355496 2024-03-22T22:39:52.314849+00:00 19994330.275999989361 29000000.044999960810 27869999.977000009269 3956378.012000023853 60391.944367150 2024-03-22T22:39:53.321729+00:00 19994330.274999979883 28999999.947000000626 27869999.979999989271 3952829.926999986172 60391.944378626 2024-03-22T22:39:54.313233+00:00 19994330.278000060469 29000000.022000011057 27870000.045000001788 3957115.075999975204 60391.944390285 2024-03-22T22:39:55.320608+00:00 19994330.278999980539 28999999.984000001103 27869999.977000001818 3959403.962000011932 60391.944401755 2024-03-22T22:39:56.311614+00:00 19994330.278999980539 28999999.990000009537 27869999.964000020176 3953125.004000008106 60391.944413409 2024-03-22T22:39:57.318493+00:00 19994330.278999980539 29000000.014999989420 27870000.021000001580 3963133.031000018120 60391.944424884 2024-03-22T22:39:58.309997+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3960682.985000013839 60391.944436544 2024-03-22T22:39:59.317373+00:00 19994330.278000000864 28999999.972999989986 27869999.969999969006 3958214.053999959957 60391.944448197 2024-03-22T22:40:00.324252+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3956420.946000040043 60391.944459667 2024-03-22T22:40:01.315258+00:00 19994330.278000000864 29000000.041999969631 27870000.055999990553 3958346.972000002861 60391.944471327 2024-03-22T22:40:02.322634+00:00 19994330.278000000864 28999999.987000048161 27869999.949000000954 3952186.039999961853 60391.944482797 2024-03-22T22:40:03.313641+00:00 19994330.280999958515 29000000.025999959558 27870000.031000021845 3956116.951000034809 60391.944494456 2024-03-22T22:40:04.321016+00:00 19994330.279000040144 28999999.954999979585 27869999.959999978542 3955125.009999989998 60391.944505926 2024-03-22T22:40:05.312024+00:00 19994330.275999959558 29000000.065000060946 27870000.062000039965 3963710.037000000011 60391.944517585 2024-03-22T22:40:06.319399+00:00 19994330.277000010014 28999999.960999969393 27869999.955999970436 3962912.986000000965 60391.944529056 2024-03-22T22:40:07.310406+00:00 19994330.276000019163 28999999.993000030518 27869999.979000028223 3958857.981000006199 60391.944540715 2024-03-22T22:40:08.317781+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3963894.026999949943 60391.944552375 2024-03-22T22:40:09.325157+00:00 19994330.279000040144 29000000.015999969095 27870000.041000008583 3961374.955000042915 60391.944563850 2024-03-22T22:40:10.316659+00:00 19994330.278999920934 28999999.979000028223 27869999.977000001818 3959973.974999963772 60391.944575504 2024-03-22T22:40:11.323538+00:00 19994330.274000048637 29000000.020999908447 27870000.013000011444 3953890.029000043869 60391.944586980 2024-03-22T22:40:12.315041+00:00 19994330.279000040144 29000000.041000008583 27870000.013999938965 3959440.035999954212 60391.944598633 2024-03-22T22:40:13.321921+00:00 19994330.279999971390 28999999.966000080109 27870000.001000050455 3958899.055999993812 60391.944610109 2024-03-22T22:40:14.313426+00:00 19994330.278000000864 28999999.957999940962 27869999.967000011355 3961337.950000048149 60391.944621763 2024-03-22T22:40:15.320303+00:00 19994330.281000021845 29000000.057000041008 27870000.044000029564 3956158.018999993801 60391.944633238 2024-03-22T22:40:16.311807+00:00 19994330.276000019163 28999999.960999969393 27870000.000000000000 3957266.970999956131 60391.944644892 2024-03-22T22:40:17.318685+00:00 19994330.276999950409 29000000.034999970347 27869999.954999919981 3960135.999000012875 60391.944656368 2024-03-22T22:40:18.310188+00:00 19994330.276999950409 28999999.974000100046 27870000.031000021845 3956825.782999991905 60391.944668028 2024-03-22T22:40:19.317564+00:00 19994330.277000069618 29000000.030999898911 27869999.962000008672 3956829.187000035774 60391.944679681 2024-03-22T22:40:20.324443+00:00 19994330.276999950409 28999999.985000010580 27870000.057999968529 3956578.064000010025 60391.944691157 2024-03-22T22:40:21.315947+00:00 19994330.281000021845 29000000.004999998957 27869999.976000070572 3959691.041999996174 60391.944702811 2024-03-22T22:40:22.322827+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3956609.949000000954 60391.944714286 2024-03-22T22:40:23.314329+00:00 19994330.276000019163 28999999.971999999136 27869999.921999931335 3962176.039999961853 60391.944725940 2024-03-22T22:40:24.321208+00:00 19994330.279000040144 29000000.046000000089 27870000.084000110626 3957826.890000044834 60391.944737416 2024-03-22T22:40:25.312711+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3954067.927999972831 60391.944749075 2024-03-22T22:40:26.320087+00:00 19994330.281000021845 28999999.966999888420 27869999.987999919802 3960067.147000014782 60391.944760545 2024-03-22T22:40:27.311094+00:00 19994330.278000000864 29000000.001000050455 27870000.072000030428 3959142.027999997139 60391.944772204 2024-03-22T22:40:28.318468+00:00 19994330.278000000864 28999999.980000019073 27869999.950000051409 3963843.877999960911 60391.944783675 2024-03-22T22:40:29.309477+00:00 19994330.275999899954 29000000.000999931246 27870000.004000000656 3956792.032000004780 60391.944795334 2024-03-22T22:40:30.316851+00:00 19994330.277000069618 28999999.977000001818 27869999.988000001758 3957463.073000013828 60391.944806993 2024-03-22T22:40:31.324226+00:00 19994330.279999971390 29000000.040000010282 27869999.978999998420 3960637.896000028122 60391.944818463 2024-03-22T22:40:32.315234+00:00 19994330.281000021845 28999999.996999990195 27870000.015000000596 3961964.990999997128 60391.944830123 2024-03-22T22:40:33.322609+00:00 19994330.276000000536 29000000.008999999613 27870000.006000008434 3960904.019999980927 60391.944841593 2024-03-22T22:40:34.313616+00:00 19994330.276999998838 29000000.002999991179 27870000.024999979883 3956040.060999989975 60391.944853252 2024-03-22T22:40:35.320991+00:00 19994330.274000000209 28999999.947000000626 27869999.930000010878 3955297.994000018109 60391.944864722 2024-03-22T22:40:36.311998+00:00 19994330.279000010341 29000000.020000010729 27870000.015999998897 3954170.015999972820 60391.944876382 2024-03-22T22:40:37.319373+00:00 19994330.275999989361 28999999.999000009149 27870000.017999980599 3950167.989000021946 60391.944887851 2024-03-22T22:40:38.310382+00:00 19994330.285000000149 29000000.031999979168 27870000.018000010401 3958559.944000006188 60391.944899511 2024-03-22T22:40:39.317756+00:00 19994330.276000011712 29000000.014999989420 27870000.008000019938 3956464.099999963772 60391.944911165 2024-03-22T22:40:40.324635+00:00 19994330.278999980539 28999999.981000009924 27869999.966000020504 3956083.001000047196 60391.944922635 2024-03-22T22:40:41.315642+00:00 19994330.276000019163 29000000.001000050455 27870000.038999971002 3957840.962000011932 60391.944934294 2024-03-22T22:40:42.323017+00:00 19994330.275999989361 28999999.992999970913 27869999.991000000387 3956620.049999951851 60391.944945770 2024-03-22T22:40:43.314523+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3950811.004000068177 60391.944957423 2024-03-22T22:40:44.321401+00:00 19994330.275999989361 28999999.985000010580 27870000.005999978632 3951220.997999907006 60391.944968899 2024-03-22T22:40:45.312903+00:00 19994330.282000008970 29000000.036000009626 27870000.012000020593 3953927.007000089157 60391.944980553 2024-03-22T22:40:46.319782+00:00 19994330.276000019163 28999999.990000009537 27870000.020999971777 3955396.934999942780 60391.944992029 2024-03-22T22:40:47.311285+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3958106.059000014793 60391.945003682 2024-03-22T22:40:48.318164+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3953326.072000027169 60391.945015158 2024-03-22T22:40:49.309669+00:00 19994330.278000060469 29000000.016999959946 27870000.032999988645 3957623.800999999046 60391.945026812 2024-03-22T22:40:50.316547+00:00 19994330.281999949366 29000000.004000071436 27870000.021000031382 3955927.090999960899 60391.945038471 2024-03-22T22:40:51.323922+00:00 19994330.272000011057 28999999.986999988556 27869999.960999969393 3954972.021999955177 60391.945049942 2024-03-22T22:40:52.314931+00:00 19994330.278999980539 29000000.013999938965 27870000.062000039965 3952490.004000068177 60391.945061601 2024-03-22T22:40:53.322305+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3957678.932999968994 60391.945073071 2024-03-22T22:40:54.313312+00:00 19994330.272999998182 29000000.011000040919 27869999.998000029474 3956976.074000000954 60391.945084730 2024-03-22T22:40:55.320687+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3954338.968999981880 60391.945096200 2024-03-22T22:40:56.311695+00:00 19994330.280000030994 29000000.001000050455 27870000.001000050455 3955906.027000070084 60391.945107860 2024-03-22T22:40:57.319070+00:00 19994330.280999958515 28999999.937999960035 27870000.018000010401 3957312.962999939919 60391.945119335 2024-03-22T22:40:58.310573+00:00 19994330.276000019163 29000000.039000030607 27869999.937999960035 3958882.914000033867 60391.945130989 2024-03-22T22:40:59.317453+00:00 19994330.275000039488 28999999.995000001043 27870000.032999988645 3955734.049000024796 60391.945142465 2024-03-22T22:41:00.308955+00:00 19994330.278999920934 29000000.018999930471 27870000.050999999046 3955743.141999959946 60391.945154118 2024-03-22T22:41:01.315834+00:00 19994330.280000090599 29000000.006000038236 27869999.955000039190 3956634.860000013839 60391.945165778 2024-03-22T22:41:02.323209+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3959512.095999956131 60391.945177248 2024-03-22T22:41:03.314216+00:00 19994330.279999971390 28999999.997999910265 27869999.978999968618 3955737.958000063896 60391.945188907 2024-03-22T22:41:04.321592+00:00 19994330.278000000864 29000000.039000030607 27870000.088999990374 3957242.908999919891 60391.945200383 2024-03-22T22:41:05.313095+00:00 19994330.278000000864 28999999.965999960899 27869999.948000069708 3960175.163000106812 60391.945212037 2024-03-22T22:41:06.319975+00:00 19994330.276000019163 29000000.031000021845 27870000.003999948502 3961266.976999998093 60391.945223507 2024-03-22T22:41:07.310981+00:00 19994330.278000000864 28999999.956999998540 27869999.977000001818 3956564.888999938965 60391.945235166 2024-03-22T22:41:08.318357+00:00 19994330.281999949366 28999999.999000009149 27870000.022999998182 3958429.980000019073 60391.945246642 2024-03-22T22:41:09.309860+00:00 19994330.278000000864 29000000.010999988765 27870000.013000000268 3958737.029000043869 60391.945258296 2024-03-22T22:41:10.316739+00:00 19994330.277000069618 29000000.014000009745 27869999.935999989510 3955158.151999949943 60391.945269955 2024-03-22T22:41:11.324114+00:00 19994330.278999920934 28999999.988999988884 27870000.025999989361 3960034.843999981880 60391.945281425 2024-03-22T22:41:12.315123+00:00 19994330.275000099093 29000000.021999981254 27870000.041000008583 3958595.919000030030 60391.945293085 2024-03-22T22:41:13.322497+00:00 19994330.279999971390 29000000.005000028759 27870000.022000011057 3960051.212000011932 60391.945304554 2024-03-22T22:41:14.313505+00:00 19994330.276999950409 29000000.005999978632 27869999.984999980778 3960312.888999938965 60391.945316214 2024-03-22T22:41:15.320879+00:00 19994330.278000000864 28999999.952000018209 27869999.942999988794 3960620.996000051033 60391.945327684 2024-03-22T22:41:16.311886+00:00 19994330.277000069618 29000000.039999961853 27870000.000000029802 3957475.005999923218 60391.945339344 2024-03-22T22:41:17.319261+00:00 19994330.276999950409 29000000.011000040919 27870000.032000008970 3959496.021000028122 60391.945350813 2024-03-22T22:41:18.310269+00:00 19994330.277000069618 28999999.978999968618 27869999.988999959081 3958992.088000059128 60391.945362473 2024-03-22T22:41:19.317644+00:00 19994330.278999920934 29000000.007000029087 27870000.021000031382 3960209.927999972831 60391.945373949 2024-03-22T22:41:20.309147+00:00 19994330.277000069618 28999999.997999969870 27869999.987999979407 3959486.070999979973 60391.945385602 2024-03-22T22:41:21.316026+00:00 19994330.280999898911 28999999.971999999136 27870000.023999989033 3960564.888000010978 60391.945397262 2024-03-22T22:41:22.323401+00:00 19994330.277000069618 29000000.025000039488 27869999.953999999911 3963154.085000038147 60391.945408732 2024-03-22T22:41:23.314411+00:00 19994330.276999950409 28999999.992999970913 27870000.019000049680 3960187.944000006188 60391.945420391 2024-03-22T22:41:24.321784+00:00 19994330.276000019163 28999999.986000061035 27870000.012999951839 3958106.027999997139 60391.945431861 2024-03-22T22:41:25.312792+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3963957.960999966133 60391.945443520 2024-03-22T22:41:26.320166+00:00 19994330.280000090599 29000000.012999888510 27869999.992999970913 3965979.032999991905 60391.945454990 2024-03-22T22:41:27.311173+00:00 19994330.278000000864 29000000.014000058174 27869999.991000059992 3958938.975999950897 60391.945466650 2024-03-22T22:41:28.318549+00:00 19994330.278000000864 28999999.993999961764 27870000.012999888510 3957882.972000002861 60391.945478120 2024-03-22T22:41:29.309555+00:00 19994330.276000000536 29000000.004000071436 27869999.984000090510 3956507.019000052940 60391.945489779 2024-03-22T22:41:30.316931+00:00 19994330.276999998838 28999999.998999949545 27870000.021000031382 3964099.001000047196 60391.945501255 2024-03-22T22:41:31.308434+00:00 19994330.276000011712 29000000.014000058174 27870000.020999908447 3962044.039999961853 60391.945512909 2024-03-22T22:41:32.315313+00:00 19994330.280000001192 28999999.980999950320 27869999.979000091553 3964131.873000026215 60391.945524568 2024-03-22T22:41:33.322689+00:00 19994330.278999999166 29000000.000000000000 27869999.989999890327 3962341.110000013839 60391.945536044 2024-03-22T22:41:34.314193+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3963397.967999935150 60391.945547698 2024-03-22T22:41:35.321071+00:00 19994330.275999989361 29000000.033000111580 27870000.055000070482 3965257.972000002861 60391.945559173 2024-03-22T22:41:36.312574+00:00 19994330.281000021845 28999999.994999889284 27870000.003000020981 3964062.967000008095 60391.945570827 2024-03-22T22:41:37.319453+00:00 19994330.276999980211 29000000.019000049680 27870000.032999988645 3962329.008000016212 60391.945582303 2024-03-22T22:41:38.310956+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3957721.006999969017 60391.945593956 2024-03-22T22:41:39.317836+00:00 19994330.280000001192 29000000.044000029564 27870000.021999958903 3957792.151000022888 60391.945605432 2024-03-22T22:41:40.309339+00:00 19994330.279000010341 28999999.949000000954 27869999.968000050634 3963749.953999996185 60391.945617092 2024-03-22T22:41:41.316715+00:00 19994330.275999959558 29000000.019999980927 27870000.003999948502 3963534.855999947060 60391.945628745 2024-03-22T22:41:42.323593+00:00 19994330.276000019163 28999999.982999920845 27869999.993999961764 3959449.072000027169 60391.945640221 2024-03-22T22:41:43.315096+00:00 19994330.278999980539 28999999.988000039011 27870000.021000031382 3961733.968999981880 60391.945651875 2024-03-22T22:41:44.321975+00:00 19994330.280000030994 29000000.017000000924 27870000.004999998957 3963775.933000088204 60391.945663351 2024-03-22T22:41:45.313480+00:00 19994330.279999971390 28999999.993999999017 27869999.995000001043 3957975.128999948967 60391.945675004 2024-03-22T22:41:46.320358+00:00 19994330.274999979883 29000000.015999998897 27869999.997999999672 3961679.876999973785 60391.945686480 2024-03-22T22:41:47.311863+00:00 19994330.278000000864 28999999.975999999791 27869999.973000001162 3962958.113000034820 60391.945698134 2024-03-22T22:41:48.318740+00:00 19994330.278000000864 29000000.027000010014 27869999.984999999404 3959235.011000037193 60391.945709609 2024-03-22T22:41:49.310244+00:00 19994330.276000019163 28999999.988999988884 27870000.056000009179 3961831.995999931823 60391.945721269 2024-03-22T22:41:50.317619+00:00 19994330.278000000864 28999999.991000000387 27869999.951000008732 3958096.935999989975 60391.945732739 2024-03-22T22:41:51.308626+00:00 19994330.282000008970 29000000.025000009686 27870000.079999979585 3958365.082000017166 60391.945744398 2024-03-22T22:41:52.316002+00:00 19994330.272999998182 28999999.969999969006 27869999.940000001341 3962434.892000079155 60391.945756052 2024-03-22T22:41:53.322880+00:00 19994330.280999958515 29000000.000000000000 27870000.010000020266 3959127.018999934196 60391.945767527 2024-03-22T22:41:54.314385+00:00 19994330.278000000864 29000000.028000060469 27869999.963999990374 3960237.111000061035 60391.945779181 2024-03-22T22:41:55.321262+00:00 19994330.279000040144 28999999.975999951363 27870000.050000008196 3960288.839999914169 60391.945790657 2024-03-22T22:41:56.312766+00:00 19994330.276000019163 29000000.030000030994 27869999.981000009924 3966092.082000017166 60391.945802310 2024-03-22T22:41:57.319645+00:00 19994330.283999919891 28999999.976000010967 27870000.011999960989 3960517.060000061989 60391.945813786 2024-03-22T22:41:58.311148+00:00 19994330.274000048637 29000000.080999970436 27870000.111000001431 3965006.972999929916 60391.945825440 2024-03-22T22:41:59.318028+00:00 19994330.274000048637 28999999.912000000477 27869999.858000040054 3964556.052999972831 60391.945836916 2024-03-22T22:42:00.309531+00:00 19994330.281999949366 29000000.046000000089 27870000.043999969959 3960834.964000105858 60391.945848575 2024-03-22T22:42:01.316907+00:00 19994330.274000048637 28999999.986000061035 27869999.975000020117 3959563.933999896049 60391.945860045 2024-03-22T22:42:02.307913+00:00 19994330.281999949366 29000000.003999948502 27870000.019999980927 3959738.979000092018 60391.945871705 2024-03-22T22:42:03.315289+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3955490.095999956131 60391.945883358 2024-03-22T22:42:04.322167+00:00 19994330.279000040144 28999999.962000008672 27869999.967999991030 3957219.906000018120 60391.945894834 2024-03-22T22:42:05.313671+00:00 19994330.278000000864 29000000.045000080019 27870000.055999990553 3958966.049999951851 60391.945906488 2024-03-22T22:42:06.320550+00:00 19994330.278999920934 28999999.981999989599 27869999.949000000954 3959546.989000082016 60391.945917964 2024-03-22T22:42:07.312053+00:00 19994330.276000019163 28999999.946999911219 27869999.967000011355 3958340.148000001907 60391.945929623 2024-03-22T22:42:08.319429+00:00 19994330.278000000864 29000000.055999990553 27870000.034000039101 3957708.885999917984 60391.945941093 2024-03-22T22:42:09.310435+00:00 19994330.278000000864 28999999.999000068754 27869999.985999941826 3957792.961000084877 60391.945952753 2024-03-22T22:42:10.317811+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3958465.067999958992 60391.945964222 2024-03-22T22:42:11.308818+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3962434.952999948990 60391.945975882 2024-03-22T22:42:12.316194+00:00 19994330.277000069618 28999999.988999959081 27870000.017000079155 3956535.966000080109 60391.945987536 2024-03-22T22:42:13.323072+00:00 19994330.278999920934 29000000.009000059217 27870000.001999970526 3957483.973999977112 60391.945999011 2024-03-22T22:42:14.314577+00:00 19994330.278000000864 29000000.028999920934 27870000.037999991328 3955663.054999948014 60391.946010665 2024-03-22T22:42:15.321455+00:00 19994330.281000021845 28999999.960000038147 27869999.917999979109 3960581.939000010025 60391.946022141 2024-03-22T22:42:16.312958+00:00 19994330.280000090599 29000000.026999950409 27870000.060000058264 3961793.049000024796 60391.946033794 2024-03-22T22:42:17.319837+00:00 19994330.273999929428 28999999.981999989599 27869999.977999929339 3956429.921000003815 60391.946045270 2024-03-22T22:42:18.311341+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3954500.139999986161 60391.946056929 2024-03-22T22:42:19.318716+00:00 19994330.279999971390 28999999.985000010580 27870000.045000080019 3961136.965999960899 60391.946068400 2024-03-22T22:42:20.309723+00:00 19994330.282999988645 28999999.998000029474 27869999.944000009447 3954933.981000065804 60391.946080059 2024-03-22T22:42:21.317098+00:00 19994330.274999998510 29000000.008000001311 27869999.995999928564 3954396.001999973785 60391.946091529 2024-03-22T22:42:22.308105+00:00 19994330.276000000536 29000000.006000000983 27870000.057999968529 3952636.993000030983 60391.946103188 2024-03-22T22:42:23.315480+00:00 19994330.278000000864 28999999.989999990910 27870000.013000011444 3957527.978999971878 60391.946114842 2024-03-22T22:42:24.322359+00:00 19994330.275000009686 28999999.998000010848 27869999.986999999732 3956137.014999986161 60391.946126318 2024-03-22T22:42:25.313863+00:00 19994330.278999999166 28999999.997999999672 27869999.960000000894 3957906.004000068177 60391.946137977 2024-03-22T22:42:26.321239+00:00 19994330.276999998838 29000000.006999999285 27870000.000000000000 3959817.041999936104 60391.946149447 2024-03-22T22:42:27.312245+00:00 19994330.280999999493 29000000.016999989748 27870000.009999990463 3956849.988999962807 60391.946161107 2024-03-22T22:42:28.319620+00:00 19994330.280000001192 28999999.988000009209 27870000.013000000268 3956422.060000061989 60391.946172577 2024-03-22T22:42:29.310627+00:00 19994330.275999989361 29000000.001000020653 27869999.980000019073 3957194.883999944199 60391.946184236 2024-03-22T22:42:30.318003+00:00 19994330.275999989361 28999999.986999988556 27869999.959999978542 3955606.969000101089 60391.946195706 2024-03-22T22:42:31.309011+00:00 19994330.279000010341 29000000.004000011832 27870000.005000028759 3954773.054999948014 60391.946207365 2024-03-22T22:42:32.316385+00:00 19994330.275999989361 29000000.020999971777 27870000.055999990553 3957049.006000041962 60391.946218836 2024-03-22T22:42:33.307393+00:00 19994330.281999979168 28999999.958999991417 27870000.007999990135 3957523.936999917030 60391.946230495 2024-03-22T22:42:34.314767+00:00 19994330.277000010014 29000000.044000029564 27869999.993000030518 3951974.019000052940 60391.946242149 2024-03-22T22:42:35.321647+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3960048.095000029076 60391.946253624 2024-03-22T22:42:36.313150+00:00 19994330.282000008970 28999999.998000029474 27869999.930000010878 3959418.955999969970 60391.946265278 2024-03-22T22:42:37.320029+00:00 19994330.272000011057 28999999.993999961764 27870000.029999971390 3956743.967000008095 60391.946276754 2024-03-22T22:42:38.311532+00:00 19994330.283999979496 29000000.013000011444 27870000.040000021458 3955448.023000001907 60391.946288408 2024-03-22T22:42:39.318411+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3955034.018999934196 60391.946299884 2024-03-22T22:42:40.309914+00:00 19994330.278000060469 29000000.064000010490 27870000.000000000000 3956962.070000051986 60391.946311537 2024-03-22T22:42:41.316795+00:00 19994330.278000000864 28999999.963000059128 27870000.011999960989 3949101.888999938965 60391.946323013 2024-03-22T22:42:42.308297+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3955453.082000017166 60391.946334672 2024-03-22T22:42:43.315673+00:00 19994330.279999971390 29000000.003999948502 27870000.017000019550 3955371.896000028122 60391.946346326 2024-03-22T22:42:44.322553+00:00 19994330.274000048637 28999999.952999949455 27869999.970999959856 3955947.082000017166 60391.946357796 2024-03-22T22:42:45.313562+00:00 19994330.280999958515 29000000.052000049502 27869999.998000029474 3958450.006999969017 60391.946369455 2024-03-22T22:42:46.320936+00:00 19994330.280000030994 28999999.978999968618 27870000.019000049680 3955588.970000029076 60391.946380925 2024-03-22T22:42:47.311941+00:00 19994330.280000030994 29000000.032999988645 27869999.990999940783 3956431.965000032913 60391.946392585 2024-03-22T22:42:48.319316+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3958324.041999936104 60391.946404055 2024-03-22T22:42:49.310323+00:00 19994330.279000040144 28999999.966000080109 27869999.934000018984 3953861.976000071038 60391.946415714 2024-03-22T22:42:50.317699+00:00 19994330.274999979883 29000000.032999988645 27870000.052999969572 3955989.050999999046 60391.946427190 2024-03-22T22:42:51.309202+00:00 19994330.279999971390 28999999.980000019073 27870000.042000059038 3952305.973999977112 60391.946438849 2024-03-22T22:42:52.316578+00:00 19994330.277000069618 29000000.003999948502 27869999.977999929339 3956289.985999941826 60391.946450319 2024-03-22T22:42:53.307584+00:00 19994330.279999971390 29000000.003000020981 27870000.019000049680 3960766.921000003815 60391.946461979 2024-03-22T22:42:54.314960+00:00 19994330.274000048637 29000000.006000038236 27869999.967999938875 3957532.078999996185 60391.946473632 2024-03-22T22:42:55.321839+00:00 19994330.278000000864 28999999.950999978930 27869999.986000061035 3956714.018000007141 60391.946485108 2024-03-22T22:42:56.313342+00:00 19994330.280999898911 29000000.010999921709 27869999.985999941826 3956573.989000082016 60391.946496762 2024-03-22T22:42:57.320221+00:00 19994330.278000000864 29000000.054000020027 27870000.052000049502 3954693.983999968041 60391.946508238 2024-03-22T22:42:58.311724+00:00 19994330.279000040144 28999999.949999999255 27869999.945999979973 3953351.004999995232 60391.946519891 2024-03-22T22:42:59.318605+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3955713.021999999881 60391.946531361 2024-03-22T22:43:00.309610+00:00 19994330.272999998182 29000000.003000009805 27869999.965000029653 3950070.038999999873 60391.946543021 2024-03-22T22:43:01.316985+00:00 19994330.278999920934 28999999.970999989659 27870000.018000010401 3957227.930000000168 60391.946554491 2024-03-22T22:43:02.307993+00:00 19994330.281000021845 29000000.029000010341 27870000.003000020981 3958613.032000001986 60391.946566150 2024-03-22T22:43:03.315368+00:00 19994330.278000000864 29000000.012999981642 27870000.008000001311 3956897.915999996942 60391.946577810 2024-03-22T22:43:04.322744+00:00 19994330.277000069618 29000000.018000010401 27870000.006999999285 3959027.098999998998 60391.946589279 2024-03-22T22:43:05.313751+00:00 19994330.274999979883 28999999.976000010967 27869999.942999999970 3955955.971000000834 60391.946600939 2024-03-22T22:43:06.321126+00:00 19994330.281999949366 29000000.032999988645 27870000.035999998450 3959526.998999997973 60391.946612415 2024-03-22T22:43:07.312629+00:00 19994330.274000048637 28999999.915000021458 27870000.030000001192 3955924.015000001062 60391.946624069 2024-03-22T22:43:08.319508+00:00 19994330.278000000864 29000000.055999990553 27869999.984999980778 3956825.927000001073 60391.946635544 2024-03-22T22:43:09.311011+00:00 19994330.281000021845 29000000.013000011444 27870000.050000008196 3955029.000000000000 60391.946647204 2024-03-22T22:43:10.318388+00:00 19994330.278000000864 28999999.971999999136 27869999.956000000238 3953472.109999998938 60391.946658674 2024-03-22T22:43:11.309396+00:00 19994330.274999979883 29000000.012999951839 27869999.993000000715 3955708.954000004102 60391.946670333 2024-03-22T22:43:12.316769+00:00 19994330.278000000864 29000000.040000021458 27870000.037999991328 3951235.917999998201 60391.946681803 2024-03-22T22:43:13.307777+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3954654.990000002086 60391.946693462 2024-03-22T22:43:14.315151+00:00 19994330.279999971390 28999999.991000000387 27869999.958999991417 3954872.159999995958 60391.946705116 2024-03-22T22:43:15.322032+00:00 19994330.280999999493 29000000.012000020593 27870000.017000019550 3955444.934999994934 60391.946716592 2024-03-22T22:43:16.313537+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3956017.984000011813 60391.946728245 2024-03-22T22:43:17.320413+00:00 19994330.281999990344 28999999.950000051409 27869999.897999998182 3959844.935999989975 60391.946739721 2024-03-22T22:43:18.311916+00:00 19994330.271999999881 29000000.025999899954 27870000.042999979109 3955957.099000006914 60391.946751381 2024-03-22T22:43:19.319291+00:00 19994330.280000001192 29000000.003000020981 27870000.035000029951 3954097.983999996912 60391.946762851 2024-03-22T22:43:20.310299+00:00 19994330.278000008315 28999999.985000010580 27869999.949000000954 3953272.965000004042 60391.946774510 2024-03-22T22:43:21.317673+00:00 19994330.280000001192 29000000.014999989420 27869999.993999961764 3956692.968999996781 60391.946785980 2024-03-22T22:43:22.308681+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3957516.077000007033 60391.946797640 2024-03-22T22:43:23.316056+00:00 19994330.278000000864 29000000.005000110716 27870000.025000099093 3958733.991999999154 60391.946809109 2024-03-22T22:43:24.307063+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3956053.069999992847 60391.946820769 2024-03-22T22:43:25.314441+00:00 19994330.279000010341 29000000.034999970347 27870000.051999930292 3952393.952000007033 60391.946832423 2024-03-22T22:43:26.321318+00:00 19994330.276999980211 28999999.971000079066 27870000.024999979883 3956195.939999998081 60391.946843898 2024-03-22T22:43:27.312822+00:00 19994330.282000008970 28999999.984999898821 27869999.968000050634 3956274.955999999773 60391.946855552 2024-03-22T22:43:28.319700+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3956166.061999992002 60391.946867028 2024-03-22T22:43:29.311205+00:00 19994330.277000010014 28999999.998000029474 27870000.016999959946 3953133.940000012983 60391.946878681 2024-03-22T22:43:30.318082+00:00 19994330.275999959558 28999999.975999951363 27869999.958999991417 3957057.049999997020 60391.946890157 2024-03-22T22:43:31.309586+00:00 19994330.280000030994 29000000.022999998182 27870000.011000040919 3959519.056999995839 60391.946901817 2024-03-22T22:43:32.316961+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3956024.893000007141 60391.946913287 2024-03-22T22:43:33.307968+00:00 19994330.281000021845 29000000.001999970526 27870000.102000001818 3952161.190999985207 60391.946924940 2024-03-22T22:43:34.314847+00:00 19994330.278999980539 28999999.980000019073 27869999.968000050634 3954458.901000022888 60391.946936416 2024-03-22T22:43:35.306350+00:00 19994330.273999989033 29000000.046999998391 27870000.011999960989 3962466.025999993086 60391.946948076 2024-03-22T22:43:36.313726+00:00 19994330.273999989033 28999999.993000000715 27870000.004000071436 3961645.898000001907 60391.946959729 2024-03-22T22:43:37.320605+00:00 19994330.279000040144 29000000.000000000000 27869999.934999939054 3954745.002000004053 60391.946971205 2024-03-22T22:43:38.312108+00:00 19994330.275999959558 28999999.971999991685 27870000.034000039101 3960153.015999972820 60391.946982864 2024-03-22T22:43:39.319483+00:00 19994330.282999988645 29000000.013000011444 27870000.016000028700 3958761.985000013839 60391.946994334 2024-03-22T22:43:40.310490+00:00 19994330.277000010014 28999999.988999988884 27869999.901999950409 3952915.057999997865 60391.947005994 2024-03-22T22:43:41.317866+00:00 19994330.276999950409 29000000.015000019222 27870000.068999998271 3958397.002000004053 60391.947017464 2024-03-22T22:43:42.308873+00:00 19994330.278000120074 29000000.015999998897 27869999.995999999344 3954934.037000000011 60391.947029123 2024-03-22T22:43:43.316248+00:00 19994330.278000000864 28999999.984000001103 27869999.980999998748 3955066.932999997865 60391.947040599 2024-03-22T22:43:44.307752+00:00 19994330.275999899954 28999999.976000010967 27870000.002000000328 3955049.035999984015 60391.947052252 2024-03-22T22:43:45.314632+00:00 19994330.282000061125 29000000.007999960333 27870000.008000001311 3951209.947000027169 60391.947063912 2024-03-22T22:43:46.322006+00:00 19994330.279999971390 29000000.025000039488 27870000.037999991328 3959688.023999989033 60391.947075382 2024-03-22T22:43:47.313012+00:00 19994330.271000031382 28999999.991999980062 27869999.964999999851 3956291.976000010967 60391.947087042 2024-03-22T22:43:48.320388+00:00 19994330.279999971390 28999999.998000029474 27869999.986000001431 3954700.067000002135 60391.947098511 2024-03-22T22:43:49.311395+00:00 19994330.279000040144 28999999.986000001431 27870000.013999998569 3953234.880999981891 60391.947110171 2024-03-22T22:43:50.318771+00:00 19994330.278999920934 29000000.070999979973 27870000.058999989182 3958367.196999996901 60391.947121641 2024-03-22T22:43:51.309778+00:00 19994330.278000000864 28999999.893999990076 27869999.903000000864 3957928.907000004780 60391.947133300 2024-03-22T22:43:52.317153+00:00 19994330.277000069618 29000000.028000000864 27870000.048000041395 3957852.997000008821 60391.947144771 2024-03-22T22:43:53.308160+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3961672.965999991167 60391.947156430 2024-03-22T22:43:54.315535+00:00 19994330.276000019163 28999999.990999940783 27869999.995999988168 3954681.025000005960 60391.947167900 2024-03-22T22:43:55.306542+00:00 19994330.281999949366 29000000.054000020027 27870000.037000000477 3957844.004000008106 60391.947179559 2024-03-22T22:43:56.313923+00:00 19994330.274999979883 28999999.940999981016 27869999.910000029951 3957419.986000000965 60391.947191219 2024-03-22T22:43:57.321293+00:00 19994330.282999988645 29000000.037999991328 27870000.037999991328 3958054.000000000000 60391.947202689 2024-03-22T22:43:58.312300+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3958355.984999984968 60391.947214348 2024-03-22T22:43:59.319675+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3956664.914999992121 60391.947225818 2024-03-22T22:44:00.310683+00:00 19994330.276999950409 29000000.018999930471 27870000.002999961376 3956594.077000021935 60391.947237478 2024-03-22T22:44:01.318057+00:00 19994330.278000000864 28999999.950999978930 27869999.977000121027 3958786.033999979030 60391.947248947 2024-03-22T22:44:02.309065+00:00 19994330.275000099093 29000000.067000031471 27870000.028999920934 3955208.017000020016 60391.947260607 2024-03-22T22:44:03.316440+00:00 19994330.282999988645 28999999.960000038147 27870000.004999998957 3958780.037999988068 60391.947272077 2024-03-22T22:44:04.307447+00:00 19994330.278999920934 29000000.008999940008 27870000.022999998182 3957223.909000008833 60391.947283736 2024-03-22T22:44:05.314822+00:00 19994330.274000048637 28999999.996000051498 27869999.967000011355 3956723.027999997139 60391.947295207 2024-03-22T22:44:06.305829+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3958634.011999994982 60391.947306866 2024-03-22T22:44:07.313205+00:00 19994330.274999979883 29000000.016000028700 27870000.020000100136 3952843.964999973774 60391.947318525 2024-03-22T22:44:08.320580+00:00 19994330.278000000864 28999999.996999979019 27869999.966999888420 3953830.049000024796 60391.947329995 2024-03-22T22:44:09.311588+00:00 19994330.280999999493 28999999.990000009537 27869999.981000069529 3954096.972999989986 60391.947341654 2024-03-22T22:44:10.318962+00:00 19994330.276999998838 29000000.044000029564 27870000.077000018209 3952743.036000012886 60391.947353125 2024-03-22T22:44:11.309970+00:00 19994330.278000000864 28999999.975999951363 27869999.940999981016 3954327.915000020992 60391.947364784 2024-03-22T22:44:12.317345+00:00 19994330.276999998838 28999999.947000000626 27869999.985999941826 3953536.067999958992 60391.947376254 2024-03-22T22:44:13.308352+00:00 19994330.278000000864 29000000.052999999374 27870000.055999990553 3954869.978000044823 60391.947387913 2024-03-22T22:44:14.315728+00:00 19994330.277000010014 29000000.006000000983 27869999.998000029474 3956844.914999961853 60391.947399389 2024-03-22T22:44:15.307231+00:00 19994330.280000001192 28999999.964999988675 27869999.953000068665 3952701.129999995232 60391.947411049 2024-03-22T22:44:16.314606+00:00 19994330.278000000864 28999999.986000001431 27870000.048999909312 3956774.015000044834 60391.947422518 2024-03-22T22:44:17.305614+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3954971.903999983799 60391.947434172 2024-03-22T22:44:18.312492+00:00 19994330.275999989361 28999999.992000009865 27870000.035000089556 3954082.087999999989 60391.947445832 2024-03-22T22:44:19.319867+00:00 19994330.275999989361 29000000.026999980211 27869999.980999950320 3953019.958999990951 60391.947457307 2024-03-22T22:44:20.311370+00:00 19994330.280000001192 28999999.975999981165 27869999.947999998927 3958337.940999985207 60391.947468961 2024-03-22T22:44:21.318249+00:00 19994330.278999980539 29000000.036000009626 27870000.058999989182 3954657.975000023842 60391.947480437 2024-03-22T22:44:22.309753+00:00 19994330.281000021845 28999999.967000011355 27870000.010000009090 3956995.069999992847 60391.947492091 2024-03-22T22:44:23.316631+00:00 19994330.273999989033 29000000.027000010014 27869999.967000011355 3954596.972999989986 60391.947503566 2024-03-22T22:44:24.308135+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3959461.037000000011 60391.947515226 2024-03-22T22:44:25.315511+00:00 19994330.279999971390 29000000.000999990851 27869999.985000010580 3959629.979000031948 60391.947526696 2024-03-22T22:44:26.306518+00:00 19994330.279000040144 28999999.986000001431 27870000.029999971390 3956206.980999947060 60391.947538355 2024-03-22T22:44:27.313897+00:00 19994330.277000010014 29000000.017000019550 27870000.066000010818 3957696.942000031006 60391.947550009 2024-03-22T22:44:28.320773+00:00 19994330.279999971390 28999999.956000030041 27869999.923000011593 3955451.100000023842 60391.947561479 2024-03-22T22:44:29.311779+00:00 19994330.278000000864 29000000.046999931335 27870000.015999969095 3958062.004999995232 60391.947573138 2024-03-22T22:44:30.319154+00:00 19994330.277000010014 28999999.939000010490 27869999.991000000387 3958498.966999948025 60391.947584609 2024-03-22T22:44:31.310161+00:00 19994330.273999989033 29000000.052000049502 27870000.106000009924 3957062.117000042927 60391.947596268 2024-03-22T22:44:32.317536+00:00 19994330.278999980539 28999999.952000018209 27869999.875000000000 3958377.899999976158 60391.947607738 2024-03-22T22:44:33.308544+00:00 19994330.284000039101 29000000.026000019163 27870000.026000019163 3951693.039000033867 60391.947619397 2024-03-22T22:44:34.315920+00:00 19994330.275000039488 28999999.970999959856 27869999.963999990374 3958388.000999987125 60391.947630867 2024-03-22T22:44:35.306926+00:00 19994330.279999971390 29000000.034999970347 27870000.055999990553 3956834.029999970924 60391.947642527 2024-03-22T22:44:36.314302+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3958073.664000033867 60391.947654002 2024-03-22T22:44:37.305805+00:00 19994330.275999899954 29000000.009000059217 27870000.031000021845 3965167.311999977101 60391.947665656 2024-03-22T22:44:38.312684+00:00 19994330.276000019163 28999999.953999999911 27869999.982999980450 3956848.866999983788 60391.947677315 2024-03-22T22:44:39.320059+00:00 19994330.282999988645 29000000.037999991328 27870000.003000020981 3956907.163000047207 60391.947688785 2024-03-22T22:44:40.311066+00:00 19994330.280000090599 29000000.028000000864 27870000.031000021845 3954355.925999999046 60391.947700445 2024-03-22T22:44:41.318442+00:00 19994330.271999958903 28999999.973999980837 27869999.967000011355 3958339.052999972831 60391.947711915 2024-03-22T22:44:42.309448+00:00 19994330.279999971390 29000000.004000071436 27870000.084999918938 3956638.949999988079 60391.947723574 2024-03-22T22:44:43.316823+00:00 19994330.276000019163 28999999.961999889463 27869999.924000021070 3957254.032000004780 60391.947735044 2024-03-22T22:44:44.307831+00:00 19994330.281000021845 29000000.038000110537 27869999.983000040054 3961275.921999990940 60391.947746704 2024-03-22T22:44:45.315206+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3956357.955000042915 60391.947758180 2024-03-22T22:44:46.306709+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3962251.097000002861 60391.947769833 2024-03-22T22:44:47.313589+00:00 19994330.277000069618 29000000.008000019938 27870000.026999950409 3958816.990999997128 60391.947781492 2024-03-22T22:44:48.320964+00:00 19994330.278999920934 28999999.995000001043 27869999.999000068754 3957266.027999997139 60391.947792963 2024-03-22T22:44:49.311971+00:00 19994330.276000019163 29000000.026000000536 27870000.032999988645 3954539.083999990951 60391.947804622 2024-03-22T22:44:50.319346+00:00 19994330.281000021845 28999999.988000001758 27869999.991999980062 3951915.862999976147 60391.947816092 2024-03-22T22:44:51.310353+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3956542.012000023853 60391.947827752 2024-03-22T22:44:52.317728+00:00 19994330.278999920934 28999999.991999998689 27870000.017000079155 3958941.977999985218 60391.947839228 2024-03-22T22:44:53.309232+00:00 19994330.277000069618 28999999.984000001103 27869999.974999900907 3958244.014999986161 60391.947850881 2024-03-22T22:44:54.316111+00:00 19994330.276000019163 29000000.004999998957 27870000.063000079244 3963201.035000026226 60391.947862357 2024-03-22T22:44:55.307614+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3957865.974999963772 60391.947874016 2024-03-22T22:44:56.314989+00:00 19994330.276999950409 29000000.012999981642 27869999.967000011355 3959506.038000047207 60391.947885486 2024-03-22T22:44:57.305997+00:00 19994330.281999949366 28999999.997999999672 27870000.049999948591 3953654.000000000000 60391.947897146 2024-03-22T22:44:58.313372+00:00 19994330.278000120074 29000000.008999999613 27869999.966000080109 3959106.030999958981 60391.947908799 2024-03-22T22:44:59.320251+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3960351.976000010967 60391.947920275 2024-03-22T22:45:00.311754+00:00 19994330.275999899954 28999999.968000050634 27869999.989000000060 3956506.022000014782 60391.947931934 2024-03-22T22:45:01.319129+00:00 19994330.275000099093 29000000.019999980927 27869999.958000000566 3957670.888000010978 60391.947943404 2024-03-22T22:45:02.310136+00:00 19994330.282999999821 29000000.004999998957 27870000.097999989986 3955350.051999986172 60391.947955064 2024-03-22T22:45:03.317511+00:00 19994330.272999998182 28999999.982999980450 27869999.962000008672 3961279.944000006188 60391.947966534 2024-03-22T22:45:04.308520+00:00 19994330.285000000149 29000000.001000050455 27869999.972999989986 3958687.022000014782 60391.947978193 2024-03-22T22:45:05.315894+00:00 19994330.275999989361 29000000.028999980539 27870000.059999998659 3956061.021999955177 60391.947989663 2024-03-22T22:45:06.306902+00:00 19994330.272999998182 29000000.002000030130 27869999.995999988168 3956263.092000008095 60391.948001323 2024-03-22T22:45:07.314278+00:00 19994330.278000000864 28999999.979999899864 27870000.002000000328 3962008.873000026215 60391.948012793 2024-03-22T22:45:08.305283+00:00 19994330.280000019819 29000000.010000109673 27869999.979000028223 3953823.024999976158 60391.948024452 2024-03-22T22:45:09.312659+00:00 19994330.278999980539 28999999.989999890327 27869999.995000001043 3958401.027999997139 60391.948036106 2024-03-22T22:45:10.319538+00:00 19994330.279000010341 29000000.020000100136 27870000.034999970347 3956893.988000034820 60391.948047582 2024-03-22T22:45:11.311041+00:00 19994330.278999980539 29000000.009999990463 27869999.981000009924 3956486.964999973774 60391.948059235 2024-03-22T22:45:12.317920+00:00 19994330.275000009686 28999999.947999950498 27869999.924000021070 3955339.990000010002 60391.948070711 2024-03-22T22:45:13.309424+00:00 19994330.282000008970 29000000.009999990463 27870000.031999949366 3952942.089999973774 60391.948082365 2024-03-22T22:45:14.316303+00:00 19994330.270999971777 29000000.034000039101 27870000.050000008196 3957620.930999993812 60391.948093840 2024-03-22T22:45:15.307806+00:00 19994330.281000021845 28999999.980999950320 27869999.989000018686 3961229.047999978065 60391.948105494 2024-03-22T22:45:16.314689+00:00 19994330.280000030994 29000000.014000058174 27869999.991999980062 3956875.035000085831 60391.948116970 2024-03-22T22:45:17.306188+00:00 19994330.276999950409 28999999.975999951363 27869999.952000018209 3953378.960999966133 60391.948128623 2024-03-22T22:45:18.313067+00:00 19994330.275000039488 29000000.003000020981 27870000.018999930471 3954587.026999949943 60391.948140283 2024-03-22T22:45:19.320443+00:00 19994330.277000010014 28999999.993000030518 27870000.055999990553 3954939.893000007141 60391.948151753 2024-03-22T22:45:20.311450+00:00 19994330.278999980539 29000000.008000019938 27869999.982000108808 3955805.049000024796 60391.948163413 2024-03-22T22:45:21.318825+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3957021.031000018120 60391.948174888 2024-03-22T22:45:22.310328+00:00 19994330.280000030994 28999999.996999979019 27869999.958999991417 3955817.972000002861 60391.948186542 2024-03-22T22:45:23.317207+00:00 19994330.276999950409 29000000.019000049680 27870000.036999940872 3954443.932000041008 60391.948198018 2024-03-22T22:45:24.308711+00:00 19994330.277000010014 28999999.954999919981 27869999.977000001818 3956653.072999954224 60391.948209671 2024-03-22T22:45:25.315590+00:00 19994330.277000010014 29000000.029000040144 27870000.008000019938 3948866.085000038147 60391.948221147 2024-03-22T22:45:26.307093+00:00 19994330.277000010014 28999999.964000001550 27870000.000000000000 3958513.944999932777 60391.948232801 2024-03-22T22:45:27.313974+00:00 19994330.282000008970 29000000.025999989361 27869999.986000061035 3956648.024000049103 60391.948244276 2024-03-22T22:45:28.305475+00:00 19994330.278999980539 28999999.991000011563 27869999.986999988556 3956655.942999958992 60391.948255930 2024-03-22T22:45:29.312354+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3953240.965999960899 60391.948267589 2024-03-22T22:45:30.319730+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3956150.021000028122 60391.948279065 2024-03-22T22:45:31.311234+00:00 19994330.274000048637 28999999.982000019401 27870000.008000019938 3957942.024999976158 60391.948290719 2024-03-22T22:45:32.318112+00:00 19994330.276999950409 29000000.031999979168 27869999.996999979019 3957641.046000003815 60391.948302194 2024-03-22T22:45:33.309615+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3953952.034000039101 60391.948313854 2024-03-22T22:45:34.316993+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3955225.914000033867 60391.948325324 2024-03-22T22:45:35.307998+00:00 19994330.276999950409 28999999.941999968141 27869999.949000000954 3955875.991999983788 60391.948336984 2024-03-22T22:45:36.315373+00:00 19994330.275000099093 29000000.046999990940 27870000.092000011355 3959892.024999976158 60391.948348453 2024-03-22T22:45:37.306380+00:00 19994330.278999920934 29000000.016000028700 27870000.017999999225 3957810.976999998093 60391.948360113 2024-03-22T22:45:38.313756+00:00 19994330.279999971390 29000000.007999960333 27869999.984999988228 3962420.988999962807 60391.948371583 2024-03-22T22:45:39.304762+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3957928.014000058174 60391.948383242 2024-03-22T22:45:40.312138+00:00 19994330.282000061125 29000000.042999979109 27870000.020000010729 3958072.065999985207 60391.948394896 2024-03-22T22:45:41.319017+00:00 19994330.275999899954 28999999.957000020891 27869999.967999991030 3962647.935000061989 60391.948406372 2024-03-22T22:45:42.310520+00:00 19994330.276000019163 29000000.015999969095 27869999.999000009149 3958566.049999951851 60391.948418031 2024-03-22T22:45:43.317896+00:00 19994330.277000069618 28999999.984999950975 27870000.030999988317 3958173.957999945153 60391.948429501 2024-03-22T22:45:44.308903+00:00 19994330.281000021845 29000000.004000071436 27869999.949000000954 3959860.070000051986 60391.948441161 2024-03-22T22:45:45.316278+00:00 19994330.278999920934 28999999.986999988556 27870000.016999989748 3956090.046000003815 60391.948452631 2024-03-22T22:45:46.307285+00:00 19994330.279000040144 29000000.018999930471 27869999.974000040442 3960761.904999970924 60391.948464290 2024-03-22T22:45:47.314660+00:00 19994330.276000019163 28999999.996000051498 27869999.969999969006 3955676.032999991905 60391.948475760 2024-03-22T22:45:48.305667+00:00 19994330.278999920934 28999999.975999951363 27869999.981999989599 3958008.980000019073 60391.948487420 2024-03-22T22:45:49.313043+00:00 19994330.274000048637 29000000.050000071526 27870000.083000000566 3955310.013000010978 60391.948498895 2024-03-22T22:45:50.304547+00:00 19994330.278000000864 28999999.962000008672 27869999.931999981403 3954340.024999976158 60391.948510549 2024-03-22T22:45:51.311425+00:00 19994330.279999971390 28999999.993999961764 27870000.038000050932 3954018.925000071991 60391.948522208 2024-03-22T22:45:52.318800+00:00 19994330.279999971390 29000000.029999971390 27870000.048999968916 3950034.992999910843 60391.948533684 2024-03-22T22:45:53.310303+00:00 19994330.275000099093 29000000.012000080198 27869999.981999989599 3955031.043000102043 60391.948545338 2024-03-22T22:45:54.317182+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3954174.940999985207 60391.948556808 2024-03-22T22:45:55.308190+00:00 19994330.275999899954 28999999.977000001818 27869999.998000029474 3960049.113999962807 60391.948568467 2024-03-22T22:45:56.315565+00:00 19994330.280000001192 28999999.978999968618 27869999.967999938875 3956326.896000028122 60391.948579943 2024-03-22T22:45:57.307068+00:00 19994330.276999998838 29000000.038999918848 27870000.024000048637 3961703.993999958038 60391.948591603 2024-03-22T22:45:58.314445+00:00 19994330.282000001520 29000000.006000038236 27870000.029999971390 3958697.924999951851 60391.948603072 2024-03-22T22:45:59.305451+00:00 19994330.276000011712 28999999.971999999136 27869999.932999968529 3954928.171000003815 60391.948614732 2024-03-22T22:46:00.312826+00:00 19994330.273999989033 29000000.016000028700 27870000.019999980927 3955362.048000096809 60391.948626386 2024-03-22T22:46:01.319707+00:00 19994330.278999999166 28999999.991999980062 27869999.996000051498 3957613.801999927033 60391.948637855 2024-03-22T22:46:02.310712+00:00 19994330.282000008970 29000000.036000009626 27870000.029000040144 3950321.093999981880 60391.948649515 2024-03-22T22:46:03.318089+00:00 19994330.277000010014 28999999.956000000238 27869999.990999940783 3956046.948000072967 60391.948660985 2024-03-22T22:46:04.309095+00:00 19994330.276999980211 28999999.974999990314 27869999.965999960899 3955528.960999966133 60391.948672644 2024-03-22T22:46:05.316470+00:00 19994330.278000000864 29000000.078000009060 27870000.056000109762 3956487.037999988068 60391.948684114 2024-03-22T22:46:06.307477+00:00 19994330.277000010014 28999999.953999981284 27869999.982999920845 3955494.052000045776 60391.948695774 2024-03-22T22:46:07.314852+00:00 19994330.277000010014 28999999.977000031620 27870000.004000071436 3957367.947999954224 60391.948707244 2024-03-22T22:46:08.305859+00:00 19994330.280000001192 29000000.015999969095 27869999.985999941826 3957460.060999989975 60391.948718909 2024-03-22T22:46:09.313734+00:00 19994330.278999980539 28999999.983000010252 27869999.985000010580 3953112.063000082970 60391.948730379 2024-03-22T22:46:10.304737+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3955272.938999890815 60391.948742039 2024-03-22T22:46:11.312113+00:00 19994330.281000021845 29000000.055000040680 27870000.059999939054 3956249.946000099182 60391.948753692 2024-03-22T22:46:12.318993+00:00 19994330.273999989033 28999999.973999980837 27869999.998999949545 3951387.013999938965 60391.948765168 2024-03-22T22:46:13.310495+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3956898.029000043869 60391.948776827 2024-03-22T22:46:14.317871+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3951646.903999925125 60391.948788297 2024-03-22T22:46:15.308878+00:00 19994330.281000021845 29000000.012000020593 27869999.973000049591 3956224.101000071038 60391.948799957 2024-03-22T22:46:16.316253+00:00 19994330.275999959558 29000000.000000000000 27870000.002999998629 3952304.057999968994 60391.948811427 2024-03-22T22:46:17.307260+00:00 19994330.280000030994 29000000.005999978632 27869999.958000000566 3954934.014000058174 60391.948823086 2024-03-22T22:46:18.314635+00:00 19994330.273999989033 28999999.954999979585 27870000.043000001460 3957515.037999988068 60391.948834562 2024-03-22T22:46:19.306138+00:00 19994330.276000019163 29000000.003000020981 27869999.945999991149 3956069.764999986161 60391.948846215 2024-03-22T22:46:20.313018+00:00 19994330.278999980539 29000000.013999938965 27870000.078999999911 3955333.056999921799 60391.948857691 2024-03-22T22:46:21.304521+00:00 19994330.282000008970 29000000.030000090599 27869999.953000009060 3953429.004000068177 60391.948869345 2024-03-22T22:46:22.311400+00:00 19994330.276999950409 28999999.977000001818 27870000.022000011057 3957704.075000048149 60391.948881004 2024-03-22T22:46:23.318775+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3957542.918999909889 60391.948892480 2024-03-22T22:46:24.310279+00:00 19994330.279000040144 28999999.972999930382 27869999.944000009447 3958318.065999985207 60391.948904134 2024-03-22T22:46:25.317157+00:00 19994330.276999950409 28999999.983999971300 27869999.984999950975 3957820.003000020981 60391.948915610 2024-03-22T22:46:26.308661+00:00 19994330.274999979883 29000000.016000028700 27870000.021000031382 3955216.971000074875 60391.948927263 2024-03-22T22:46:27.315540+00:00 19994330.282000061125 29000000.057000041008 27870000.000000000000 3955156.998999952804 60391.948938739 2024-03-22T22:46:28.307043+00:00 19994330.279999971390 28999999.930999990553 27870000.018999990076 3953325.998000026215 60391.948950393 2024-03-22T22:46:29.313924+00:00 19994330.274000048637 29000000.034000039101 27870000.018000010401 3951716.916999936104 60391.948961868 2024-03-22T22:46:30.305425+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3956872.081000090111 60391.948973528 2024-03-22T22:46:31.312801+00:00 19994330.274999979883 28999999.993999961764 27870000.029999971390 3956027.037999988068 60391.948984998 2024-03-22T22:46:32.303809+00:00 19994330.279000040144 29000000.021000031382 27869999.994000021368 3951714.967000008095 60391.948996657 2024-03-22T22:46:33.311183+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3957498.988999962807 60391.949008317 2024-03-22T22:46:34.318558+00:00 19994330.281000021845 28999999.998999949545 27869999.949000000954 3956695.981999992859 60391.949019787 2024-03-22T22:46:35.309566+00:00 19994330.275999899954 29000000.031000021845 27870000.067000031471 3956144.060999989975 60391.949031446 2024-03-22T22:46:36.316940+00:00 19994330.277000069618 28999999.954999919981 27869999.960000038147 3957727.988000034820 60391.949042922 2024-03-22T22:46:37.308444+00:00 19994330.276000019163 29000000.015000101179 27870000.092000011355 3957258.934999942780 60391.949054576 2024-03-22T22:46:38.315328+00:00 19994330.279999971390 28999999.979999899864 27869999.911999940872 3957777.940999985207 60391.949066051 2024-03-22T22:46:39.306826+00:00 19994330.281999949366 29000000.049000021070 27870000.042999979109 3957062.073000072967 60391.949077711 2024-03-22T22:46:40.314204+00:00 19994330.276000019163 28999999.982999999076 27870000.018000010401 3959922.072000027169 60391.949089181 2024-03-22T22:46:41.305209+00:00 19994330.277000069618 28999999.988000009209 27869999.976000070572 3960298.969999908935 60391.949100840 2024-03-22T22:46:42.312585+00:00 19994330.275999899954 28999999.988999988884 27869999.995000001043 3960248.968999981880 60391.949112310 2024-03-22T22:46:43.303591+00:00 19994330.281000021845 29000000.008000001311 27869999.997999910265 3957336.072000027169 60391.949123969 2024-03-22T22:46:44.310966+00:00 19994330.277000069618 29000000.006999999285 27870000.060999989510 3959595.899000049103 60391.949135623 2024-03-22T22:46:45.317845+00:00 19994330.276999950409 28999999.997000008821 27869999.932000041008 3957669.080999969970 60391.949147099 2024-03-22T22:46:46.309348+00:00 19994330.278000000864 29000000.003999978304 27869999.990000009537 3956203.925999999046 60391.949158758 2024-03-22T22:46:47.316724+00:00 19994330.276999950409 28999999.987000018358 27870000.028000000864 3955930.998999952804 60391.949170228 2024-03-22T22:46:48.307731+00:00 19994330.280000090599 28999999.989999979734 27869999.960000038147 3960760.040000081062 60391.949181888 2024-03-22T22:46:49.315107+00:00 19994330.274999998510 29000000.040000021458 27870000.013999938965 3955446.013999938965 60391.949193358 2024-03-22T22:46:50.306113+00:00 19994330.278999999166 28999999.977000001818 27870000.013000011444 3956256.031000018120 60391.949205017 2024-03-22T22:46:51.313489+00:00 19994330.276999998838 29000000.005999978632 27870000.034000039101 3959844.912000060081 60391.949216487 2024-03-22T22:46:52.304496+00:00 19994330.280999999493 28999999.971000019461 27869999.934999939054 3963470.009999989998 60391.949228147 2024-03-22T22:46:53.311872+00:00 19994330.276000011712 29000000.037999991328 27870000.037999991328 3959727.000000000000 60391.949239622 2024-03-22T22:46:54.303374+00:00 19994330.276999998838 29000000.059999998659 27870000.024999998510 3955610.065999985207 60391.949251276 2024-03-22T22:46:55.310253+00:00 19994330.277000010014 28999999.925999999046 27869999.938999999315 3958253.975000023842 60391.949262936 2024-03-22T22:46:56.317629+00:00 19994330.278999980539 28999999.995999988168 27870000.034000001848 3956697.968999981880 60391.949274405 2024-03-22T22:46:57.308636+00:00 19994330.279000010341 28999999.986000061035 27869999.978999998420 3955920.072999954224 60391.949286065 2024-03-22T22:46:58.316011+00:00 19994330.282000008970 29000000.022999998182 27870000.072000011802 3953903.001999973785 60391.949297541 2024-03-22T22:46:59.307514+00:00 19994330.273999989033 28999999.984999898821 27869999.901999980211 3956067.029000043869 60391.949309194 2024-03-22T22:47:00.314394+00:00 19994330.277000010014 29000000.017000079155 27870000.021000001580 3957140.978000044823 60391.949320670 2024-03-22T22:47:01.305896+00:00 19994330.276999980211 28999999.993999961764 27869999.951000008732 3956496.000000000000 60391.949332329 2024-03-22T22:47:02.313273+00:00 19994330.278000000864 29000000.006000038236 27870000.068000018597 3959163.919999957085 60391.949343800 2024-03-22T22:47:03.304279+00:00 19994330.278000000864 28999999.967999938875 27870000.010999981314 3958642.077999948990 60391.949355459 2024-03-22T22:47:04.311654+00:00 19994330.280000030994 29000000.045000080019 27869999.959999978542 3960633.996000051033 60391.949366929 2024-03-22T22:47:05.302662+00:00 19994330.275999959558 28999999.998000029474 27870000.046000000089 3955575.976999998093 60391.949378588 2024-03-22T22:47:06.310037+00:00 19994330.280000030994 28999999.985999941826 27869999.964000049978 3954266.978000044823 60391.949390242 2024-03-22T22:47:07.316917+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3959340.007999897003 60391.949401718 2024-03-22T22:47:08.308419+00:00 19994330.276999950409 28999999.998999949545 27870000.022000011057 3955343.983000040054 60391.949413377 2024-03-22T22:47:09.315794+00:00 19994330.281000021845 29000000.007000088692 27869999.959999978542 3959256.050000071991 60391.949424847 2024-03-22T22:47:10.306801+00:00 19994330.276000019163 28999999.953999999911 27869999.950999978930 3958211.968999981880 60391.949436507 2024-03-22T22:47:11.314178+00:00 19994330.278999980539 29000000.041000008583 27870000.034000039101 3955586.000999927986 60391.949447976 2024-03-22T22:47:12.305184+00:00 19994330.276000019163 28999999.962999939919 27870000.005999978632 3958120.014000058174 60391.949459636 2024-03-22T22:47:13.312559+00:00 19994330.275999959558 29000000.037999991328 27870000.016999959946 3960460.985000013839 60391.949471106 2024-03-22T22:47:14.303566+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3959970.909999967087 60391.949482766 2024-03-22T22:47:15.310941+00:00 19994330.280999958515 29000000.011000040919 27870000.037000060081 3958806.113000034820 60391.949494425 2024-03-22T22:47:16.318317+00:00 19994330.277000069618 28999999.993999961764 27869999.957000020891 3958598.959999918938 60391.949505895 2024-03-22T22:47:17.309324+00:00 19994330.278999920934 28999999.984000001103 27869999.991999980062 3958056.058000088204 60391.949517555 2024-03-22T22:47:18.316699+00:00 19994330.275000099093 29000000.008999999613 27870000.008999940008 3959196.083999990951 60391.949529024 2024-03-22T22:47:19.307706+00:00 19994330.276999950409 29000000.024999991059 27870000.034000039101 3960555.893000007141 60391.949540684 2024-03-22T22:47:20.315082+00:00 19994330.274999979883 28999999.997000008821 27870000.004999998957 3957642.018000007141 60391.949552154 2024-03-22T22:47:21.306089+00:00 19994330.282000061125 28999999.996000010520 27870000.001000050455 3958392.992999910843 60391.949563813 2024-03-22T22:47:22.313465+00:00 19994330.279999971390 28999999.997999999672 27869999.992999911308 3958076.925000071991 60391.949575283 2024-03-22T22:47:23.304471+00:00 19994330.273999929428 28999999.956999991089 27869999.957000020891 3954338.123000026215 60391.949586943 2024-03-22T22:47:24.311846+00:00 19994330.279000040144 29000000.052999999374 27870000.032000061125 3958553.876999973785 60391.949598419 2024-03-22T22:47:25.303350+00:00 19994330.276000019163 28999999.982999980450 27869999.962999939919 3958767.101999998093 60391.949610072 2024-03-22T22:47:26.310228+00:00 19994330.278000000864 28999999.959000051022 27870000.008000019938 3957705.922999978065 60391.949621731 2024-03-22T22:47:27.317604+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3962469.006999969017 60391.949633202 2024-03-22T22:47:28.308611+00:00 19994330.281999949366 29000000.006000038236 27870000.008000019938 3960636.004000068177 60391.949644861 2024-03-22T22:47:29.315987+00:00 19994330.276000019163 28999999.977999988943 27869999.994000080973 3956100.979999899864 60391.949656331 2024-03-22T22:47:30.306993+00:00 19994330.279000040144 28999999.981999989599 27869999.969999909401 3956715.092000000179 60391.949667990 2024-03-22T22:47:31.314370+00:00 19994330.276000019163 29000000.028999980539 27869999.991000059992 3959334.029000001028 60391.949679460 2024-03-22T22:47:32.305376+00:00 19994330.276999950409 28999999.989000018686 27870000.011999960989 3959382.896999999881 60391.949691120 2024-03-22T22:47:33.312751+00:00 19994330.279999971390 29000000.005999978632 27870000.032000001520 3958850.979999999050 60391.949702590 2024-03-22T22:47:34.303758+00:00 19994330.278000000864 28999999.988999959081 27869999.973000001162 3957227.114000000060 60391.949714249 2024-03-22T22:47:35.311133+00:00 19994330.278000000864 29000000.012000080198 27870000.047000009567 3958220.900000001770 60391.949725719 2024-03-22T22:47:36.302141+00:00 19994330.280000090599 29000000.034999970347 27869999.953999999911 3953667.026999998838 60391.949737378 2024-03-22T22:47:37.309516+00:00 19994330.271999958903 28999999.939999941736 27869999.995000001043 3961085.932999997865 60391.949749038 2024-03-22T22:47:38.316891+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3961483.046000003815 60391.949760508 2024-03-22T22:47:39.307898+00:00 19994330.281999949366 28999999.984000090510 27869999.905999988317 3962742.974999994040 60391.949772167 2024-03-22T22:47:40.315273+00:00 19994330.277000069618 29000000.026999950409 27870000.120000001043 3962751.010000004899 60391.949783638 2024-03-22T22:47:41.306280+00:00 19994330.276999950409 28999999.986999988556 27869999.936999980360 3966040.936999998987 60391.949795297 2024-03-22T22:47:42.313656+00:00 19994330.277000069618 29000000.014000058174 27870000.007000029087 3961495.050999999046 60391.949806767 2024-03-22T22:47:43.304663+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3961025.001999997068 60391.949818426 2024-03-22T22:47:44.312039+00:00 19994330.278999999166 28999999.978999968618 27870000.009999990463 3953199.951000005007 60391.949829896 2024-03-22T22:47:45.303047+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3961471.074000000954 60391.949841556 2024-03-22T22:47:46.310421+00:00 19994330.278000000864 29000000.024000048637 27869999.940000001341 3964609.999999993015 60391.949853215 2024-03-22T22:47:47.317796+00:00 19994330.278999999166 28999999.988000039011 27870000.054000020027 3957332.937000005972 60391.949864691 2024-03-22T22:47:48.309300+00:00 19994330.277000010014 29000000.001999970526 27869999.946999970824 3958851.093999996781 60391.949876345 2024-03-22T22:47:49.316178+00:00 19994330.277000010014 29000000.011000040919 27870000.057000041008 3960835.997999995947 60391.949887815 2024-03-22T22:47:50.307185+00:00 19994330.275999989361 28999999.963999990374 27869999.993999961764 3963005.965000004042 60391.949899474 2024-03-22T22:47:51.314561+00:00 19994330.282999988645 29000000.025999899954 27869999.982000049204 3956655.986000000965 60391.949910944 2024-03-22T22:47:52.305568+00:00 19994330.277000010014 29000000.027000069618 27870000.010999921709 3956086.935000001919 60391.949922604 2024-03-22T22:47:53.312943+00:00 19994330.278999980539 28999999.937000039965 27869999.897000070661 3955810.151999995112 60391.949934074 2024-03-22T22:47:54.303950+00:00 19994330.275999989361 29000000.061999998987 27870000.123000029474 3958874.872999995947 60391.949945733 2024-03-22T22:47:55.311325+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3958316.044000015128 60391.949957209 2024-03-22T22:47:56.302828+00:00 19994330.276000019163 29000000.010000009090 27870000.004999998957 3958917.997999995947 60391.949968868 2024-03-22T22:47:57.310204+00:00 19994330.278000000864 28999999.982999999076 27869999.958999991417 3959905.064999998081 60391.949980522 2024-03-22T22:47:58.317084+00:00 19994330.279999971390 28999999.969999998808 27870000.013999938965 3959959.076000005007 60391.949991997 2024-03-22T22:47:59.308586+00:00 19994330.278000000864 29000000.022999998182 27870000.002000089735 3960444.840999991167 60391.950003651 2024-03-22T22:48:00.315465+00:00 19994330.276000019163 28999999.964000020176 27869999.960999969393 3954719.054000005126 60391.950015127 2024-03-22T22:48:01.306968+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3963214.018999993801 60391.950026786 2024-03-22T22:48:02.314344+00:00 19994330.277000010014 28999999.996000021696 27869999.965999960899 3959250.993000001181 60391.950038256 2024-03-22T22:48:03.305351+00:00 19994330.282000008970 29000000.011999960989 27870000.077000018209 3957123.001999989152 60391.950049916 2024-03-22T22:48:04.312726+00:00 19994330.277000010014 29000000.023999989033 27870000.018999930471 3959372.012000023853 60391.950061386 2024-03-22T22:48:05.303733+00:00 19994330.278999980539 28999999.967000011355 27869999.917999979109 3959630.951000005007 60391.950073045 2024-03-22T22:48:06.311108+00:00 19994330.272999998182 29000000.048000041395 27870000.104000091553 3964477.061999977101 60391.950084515 2024-03-22T22:48:07.302115+00:00 19994330.278999980539 28999999.978999968618 27869999.939000010490 3966104.841000020970 60391.950096175 2024-03-22T22:48:08.309491+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3965920.127999991179 60391.950107834 2024-03-22T22:48:09.316866+00:00 19994330.276999950409 29000000.004999998957 27869999.931999921799 3962617.034000008833 60391.950119304 2024-03-22T22:48:10.307873+00:00 19994330.277000069618 28999999.988999959081 27870000.024000048637 3960844.927999972831 60391.950130964 2024-03-22T22:48:11.315251+00:00 19994330.281999949366 28999999.988000039011 27870000.032000001520 3960384.968000025023 60391.950142433 2024-03-22T22:48:12.306255+00:00 19994330.276000019163 29000000.016000028700 27869999.912000000477 3959073.991999983788 60391.950154093 2024-03-22T22:48:13.313632+00:00 19994330.278000000864 28999999.982999920845 27870000.041999999434 3965395.075000017881 60391.950165569 2024-03-22T22:48:14.305134+00:00 19994330.272999998182 29000000.011000040919 27869999.980000000447 3961784.977999985218 60391.950177222 2024-03-22T22:48:15.312014+00:00 19994330.281000021845 29000000.022999998182 27870000.028999999166 3958405.041000009049 60391.950188698 2024-03-22T22:48:16.303517+00:00 19994330.276000019163 28999999.965999960899 27870000.006999999285 3960014.021999984980 60391.950200352 2024-03-22T22:48:17.310396+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3958585.078999996185 60391.950211822 2024-03-22T22:48:18.301402+00:00 19994330.276999950409 28999999.932000041008 27869999.965999990702 3961268.814000010025 60391.950223481 2024-03-22T22:48:19.308778+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3959250.064999998081 60391.950235141 2024-03-22T22:48:20.316153+00:00 19994330.274999979883 28999999.991999980062 27869999.996000021696 3963854.935000001919 60391.950246611 2024-03-22T22:48:21.307161+00:00 19994330.279000040144 29000000.016000028700 27870000.089999970049 3957157.097999989986 60391.950258270 2024-03-22T22:48:22.314538+00:00 19994330.279999971390 28999999.988999959081 27869999.930000010878 3960396.944000006188 60391.950269740 2024-03-22T22:48:23.305543+00:00 19994330.279000040144 29000000.042000059038 27870000.054000020027 3962650.011000006925 60391.950281399 2024-03-22T22:48:24.312918+00:00 19994330.274999979883 28999999.980999950320 27870000.007999960333 3959036.997999995947 60391.950292869 2024-03-22T22:48:25.303925+00:00 19994330.279000040144 28999999.985999941826 27869999.958000000566 3960698.022000014782 60391.950304529 2024-03-22T22:48:26.311300+00:00 19994330.280999898911 29000000.036000009626 27870000.073000010103 3961772.012999982107 60391.950315999 2024-03-22T22:48:27.302307+00:00 19994330.275000099093 28999999.963000059128 27869999.925999999046 3959488.986000000965 60391.950327658 2024-03-22T22:48:28.309683+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3962182.976000010967 60391.950339318 2024-03-22T22:48:29.317059+00:00 19994330.279000040144 29000000.011000040919 27869999.981000009924 3961477.974999994040 60391.950350788 2024-03-22T22:48:30.308065+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3960734.976999998093 60391.950362447 2024-03-22T22:48:31.315440+00:00 19994330.272999998182 28999999.947000000626 27869999.988999959081 3955209.988999993075 60391.950373917 2024-03-22T22:48:32.306447+00:00 19994330.279999971390 29000000.050000000745 27870000.024999979883 3959550.075000017881 60391.950385577 2024-03-22T22:48:33.313823+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3958413.053000003099 60391.950397047 2024-03-22T22:48:34.304830+00:00 19994330.284000039101 29000000.028999999166 27870000.028000000864 3959138.881999998819 60391.950408706 2024-03-22T22:48:35.312205+00:00 19994330.275999899954 29000000.030999988317 27870000.016000028700 3960637.023000001907 60391.950420182 2024-03-22T22:48:36.303708+00:00 19994330.275000099093 28999999.930000010878 27869999.914000030607 3960400.038999975193 60391.950431835 2024-03-22T22:48:37.310587+00:00 19994330.280000001192 29000000.016999989748 27870000.028000000864 3959539.997999995947 60391.950443311 2024-03-22T22:48:38.302092+00:00 19994330.276999998838 28999999.999000009149 27870000.001999970526 3962599.031000018120 60391.950454965 2024-03-22T22:48:39.308970+00:00 19994330.275999989361 29000000.013999968767 27870000.024999979883 3960643.944000006188 60391.950466624 2024-03-22T22:48:40.316345+00:00 19994330.283000010997 29000000.010000050068 27869999.988000039011 3962093.954999982845 60391.950478095 2024-03-22T22:48:41.307352+00:00 19994330.275999989361 28999999.992999970913 27869999.978999968618 3961198.999000012875 60391.950489754 2024-03-22T22:48:42.314729+00:00 19994330.274000000209 29000000.009999990463 27870000.032000061125 3957896.999000012875 60391.950501230 2024-03-22T22:48:43.306232+00:00 19994330.278000000864 28999999.941000040621 27869999.982999920845 3956419.061999977101 60391.950512883 2024-03-22T22:48:44.313110+00:00 19994330.279000010341 29000000.039999961853 27869999.976000070572 3957428.046999990940 60391.950524353 2024-03-22T22:48:45.304118+00:00 19994330.281999979168 28999999.997000038624 27870000.021999958903 3955636.948000013828 60391.950536013 2024-03-22T22:48:46.311492+00:00 19994330.278000030667 29000000.014999989420 27870000.026000019163 3958609.994000018109 60391.950547483 2024-03-22T22:48:47.302500+00:00 19994330.276999980211 29000000.029999971390 27870000.004999998957 3959904.134999989998 60391.950559142 2024-03-22T22:48:48.309874+00:00 19994330.279000010341 28999999.996000051498 27869999.990999940783 3960114.889999986161 60391.950570618 2024-03-22T22:48:49.301378+00:00 19994330.275000009686 28999999.971999999136 27869999.951000090688 3956403.972000002861 60391.950582271 2024-03-22T22:48:50.308257+00:00 19994330.280999958515 29000000.018000010401 27870000.026000000536 3958544.986000000965 60391.950593931 2024-03-22T22:48:51.315632+00:00 19994330.275000039488 28999999.995999928564 27870000.013999998569 3958116.044000030030 60391.950605401 2024-03-22T22:48:52.306639+00:00 19994330.278999980539 28999999.975000020117 27869999.966999989003 3961057.913999975193 60391.950617061 2024-03-22T22:48:53.314015+00:00 19994330.278999980539 29000000.024000048637 27870000.012000009418 3957223.986999989022 60391.950628530 2024-03-22T22:48:54.305022+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3956443.196000040043 60391.950640190 2024-03-22T22:48:55.312397+00:00 19994330.278000000864 29000000.032000061125 27869999.971999999136 3958139.880999981891 60391.950651660 2024-03-22T22:48:56.303404+00:00 19994330.276000019163 28999999.955999970436 27869999.983000010252 3957400.976000010967 60391.950663319 2024-03-22T22:48:57.310779+00:00 19994330.279999971390 28999999.996999979019 27869999.985999971628 3959298.099999963772 60391.950674795 2024-03-22T22:48:58.302284+00:00 19994330.278000000864 28999999.993000030518 27870000.016999989748 3959983.949999988079 60391.950686449 2024-03-22T22:48:59.309162+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3957103.971000016201 60391.950698108 2024-03-22T22:49:00.316537+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3957569.953000009060 60391.950709578 2024-03-22T22:49:01.307544+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3955418.021000028122 60391.950721237 2024-03-22T22:49:02.314919+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3961164.127999960911 60391.950732713 2024-03-22T22:49:03.306423+00:00 19994330.280000030994 29000000.009999990463 27870000.028999980539 3959090.829999982845 60391.950744367 2024-03-22T22:49:04.313303+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3958024.016000031959 60391.950755842 2024-03-22T22:49:05.304805+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3962008.079999982845 60391.950767497 2024-03-22T22:49:06.311684+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3956781.920000017155 60391.950778972 2024-03-22T22:49:07.303189+00:00 19994330.276999950409 28999999.975999951363 27869999.998000029474 3959116.068000019062 60391.950790626 2024-03-22T22:49:08.310067+00:00 19994330.280000090599 29000000.030999999493 27869999.979999959469 3958983.927999972831 60391.950802102 2024-03-22T22:49:09.301570+00:00 19994330.276999950409 29000000.006000000983 27870000.036000009626 3963170.092000008095 60391.950813755 2024-03-22T22:49:10.308449+00:00 19994330.279000040144 28999999.973000001162 27869999.958000060171 3958055.040000020992 60391.950825415 2024-03-22T22:49:11.315824+00:00 19994330.278000000864 28999999.972999989986 27869999.975999951363 3954825.881999969017 60391.950836890 2024-03-22T22:49:12.307327+00:00 19994330.276999950409 29000000.044000010937 27870000.062999960035 3959723.049000024796 60391.950848550 2024-03-22T22:49:13.314710+00:00 19994330.279999971390 28999999.977000001818 27870000.009000059217 3956708.021999955177 60391.950860020 2024-03-22T22:49:14.305710+00:00 19994330.277000069618 29000000.035999979824 27869999.972999930382 3962299.933000028133 60391.950871673 2024-03-22T22:49:15.312589+00:00 19994330.274999979883 28999999.971000019461 27869999.966000080109 3960179.012000023853 60391.950883149 2024-03-22T22:49:16.304092+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3953964.050999999046 60391.950894808 2024-03-22T22:49:17.311468+00:00 19994330.276000019163 28999999.962999999523 27869999.987999919802 3953674.992999970913 60391.950906279 2024-03-22T22:49:18.302474+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3960631.003000020981 60391.950917938 2024-03-22T22:49:19.309851+00:00 19994330.275000099093 28999999.995999988168 27870000.024999979883 3958269.013000010978 60391.950929408 2024-03-22T22:49:20.300857+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3952855.870999991894 60391.950941068 2024-03-22T22:49:21.308232+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3960805.122999966145 60391.950952721 2024-03-22T22:49:22.315111+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3959089.967000008095 60391.950964197 2024-03-22T22:49:23.306614+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3954233.973999977112 60391.950975851 2024-03-22T22:49:24.313494+00:00 19994330.276000019163 29000000.008000019938 27869999.950000051409 3957549.020000040997 60391.950987326 2024-03-22T22:49:25.304999+00:00 19994330.272999878973 29000000.010999981314 27870000.054999951273 3956417.916999996174 60391.950998986 2024-03-22T22:49:26.312374+00:00 19994330.281000021845 28999999.975000020117 27870000.014000058174 3957317.120000004768 60391.951010456 2024-03-22T22:49:27.303379+00:00 19994330.278000000864 29000000.032999988645 27869999.954999919981 3959080.978999971878 60391.951022109 2024-03-22T22:49:28.310259+00:00 19994330.279000040144 28999999.978999968618 27870000.008000001311 3960595.055999993812 60391.951033585 2024-03-22T22:49:29.301762+00:00 19994330.276999950409 29000000.001999970526 27870000.054999999702 3963202.907999991905 60391.951045245 2024-03-22T22:49:30.309137+00:00 19994330.278999999166 28999999.971000079066 27869999.951000001281 3959709.083000003826 60391.951056899 2024-03-22T22:49:31.316016+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3959745.881000041962 60391.951068368 2024-03-22T22:49:32.307023+00:00 19994330.278000000864 29000000.042999979109 27870000.060000021011 3958062.143000007141 60391.951080028 2024-03-22T22:49:33.314398+00:00 19994330.278999999166 28999999.999000068754 27869999.956000000238 3955494.984999955166 60391.951091504 2024-03-22T22:49:34.305902+00:00 19994330.275999989361 29000000.011999960989 27870000.013999998569 3961149.893999993801 60391.951103157 2024-03-22T22:49:35.312781+00:00 19994330.278999999166 28999999.996000051498 27870000.035999979824 3957881.111000000965 60391.951114633 2024-03-22T22:49:36.304285+00:00 19994330.276000011712 29000000.006999969482 27870000.017000019550 3962658.944000006188 60391.951126287 2024-03-22T22:49:37.311164+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3961417.004999995232 60391.951137763 2024-03-22T22:49:38.302667+00:00 19994330.279000010341 28999999.946999911219 27869999.866000000387 3961816.922000051010 60391.951149422 2024-03-22T22:49:39.310046+00:00 19994330.278999980539 29000000.034000039101 27870000.095000028610 3958327.078999996185 60391.951160892 2024-03-22T22:49:40.301049+00:00 19994330.279000010341 28999999.968000050634 27869999.950999978930 3962670.958000003826 60391.951172551 2024-03-22T22:49:41.308424+00:00 19994330.275999989361 29000000.046999931335 27870000.060999989510 3956871.972999989986 60391.951184205 2024-03-22T22:49:42.315303+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3957030.070999979973 60391.951195681 2024-03-22T22:49:43.306806+00:00 19994330.275000009686 28999999.932000041008 27869999.959999978542 3956920.945999979973 60391.951207340 2024-03-22T22:49:44.314182+00:00 19994330.280000030994 29000000.029999971390 27870000.025000039488 3955758.054000020027 60391.951218810 2024-03-22T22:49:45.305190+00:00 19994330.278000000864 29000000.010999999940 27869999.986999988556 3958692.928999959957 60391.951230464 2024-03-22T22:49:46.312068+00:00 19994330.278999980539 29000000.034000001848 27870000.057000041008 3957957.081000090111 60391.951241939 2024-03-22T22:49:47.303573+00:00 19994330.278000000864 28999999.969999998808 27869999.974999900907 3958575.956999897957 60391.951253599 2024-03-22T22:49:48.310947+00:00 19994330.274999979883 28999999.984999999404 27869999.969000101089 3957367.046000003815 60391.951265069 2024-03-22T22:49:49.301953+00:00 19994330.277000010014 29000000.003000009805 27870000.034999970347 3958952.053000092972 60391.951276728 2024-03-22T22:49:50.309329+00:00 19994330.278999980539 28999999.993000000715 27869999.986999988556 3965595.878999948967 60391.951288198 2024-03-22T22:49:51.300336+00:00 19994330.275000039488 29000000.015999998897 27869999.983000040054 3959797.972000002861 60391.951299858 2024-03-22T22:49:52.307712+00:00 19994330.283999979496 28999999.972999989986 27870000.002999901772 3957350.003000020981 60391.951311517 2024-03-22T22:49:53.315086+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3958542.065999985207 60391.951322987 2024-03-22T22:49:54.306093+00:00 19994330.280000030994 29000000.018000010401 27870000.008000019938 3957713.054999948014 60391.951334647 2024-03-22T22:49:55.313469+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3959395.861000061035 60391.951346117 2024-03-22T22:49:56.304477+00:00 19994330.278999920934 28999999.999000009149 27869999.935999989510 3961272.129999995232 60391.951357776 2024-03-22T22:49:57.311851+00:00 19994330.279000040144 28999999.967000011355 27870000.050000071526 3955405.967000008095 60391.951369246 2024-03-22T22:49:58.302859+00:00 19994330.279999971390 29000000.009999990463 27869999.990999940783 3957457.967000008095 60391.951380906 2024-03-22T22:49:59.310233+00:00 19994330.274000048637 29000000.010999981314 27869999.991999980062 3961375.090999960899 60391.951392375 2024-03-22T22:50:00.301241+00:00 19994330.281000021845 29000000.004000011832 27870000.053000088781 3957344.878000020981 60391.951404035 2024-03-22T22:50:01.308616+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3959787.074000000954 60391.951415511 2024-03-22T22:50:02.300119+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3959819.940999985207 60391.951427164 2024-03-22T22:50:03.306998+00:00 19994330.280000090599 29000000.003000020981 27870000.065000060946 3954995.067999958992 60391.951438824 2024-03-22T22:50:04.314374+00:00 19994330.278999920934 28999999.972999930382 27869999.970999959856 3958962.963000059128 60391.951450294 2024-03-22T22:50:05.305381+00:00 19994330.276000019163 29000000.001999970526 27869999.952999949455 3956988.067000031006 60391.951461953 2024-03-22T22:50:06.312757+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3958849.925999999046 60391.951473423 2024-03-22T22:50:07.303763+00:00 19994330.278000000864 29000000.001999970526 27870000.039000000805 3963840.941999911796 60391.951485083 2024-03-22T22:50:08.311138+00:00 19994330.279000040144 29000000.001000050455 27869999.956999998540 3958024.122000098228 60391.951496558 2024-03-22T22:50:09.302642+00:00 19994330.276000019163 29000000.014999989420 27869999.982999999076 3957575.925999999046 60391.951508212 2024-03-22T22:50:10.309521+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3956243.041999936104 60391.951519688 2024-03-22T22:50:11.301024+00:00 19994330.276999950409 28999999.970000028610 27869999.998000010848 3956545.088000059128 60391.951531341 2024-03-22T22:50:12.307903+00:00 19994330.277000069618 29000000.042999979109 27870000.035999979824 3956369.849999905098 60391.951543001 2024-03-22T22:50:13.315278+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3955839.069000006188 60391.951554477 2024-03-22T22:50:14.306781+00:00 19994330.278999920934 28999999.967000011355 27870000.059999998659 3960249.934000014793 60391.951566130 2024-03-22T22:50:15.313662+00:00 19994330.274999979883 28999999.991999980062 27869999.947999980301 3952205.062000035774 60391.951577606 2024-03-22T22:50:16.305164+00:00 19994330.282000061125 29000000.036000009626 27870000.047000050545 3961174.976999998093 60391.951589260 2024-03-22T22:50:17.312043+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3959581.978999971878 60391.951600736 2024-03-22T22:50:18.303546+00:00 19994330.279999971390 29000000.011999960989 27870000.038999971002 3955745.006000041962 60391.951612395 2024-03-22T22:50:19.310921+00:00 19994330.272999998182 28999999.985000010580 27869999.966000020504 3957990.116999983788 60391.951623865 2024-03-22T22:50:20.301929+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3955129.855999947060 60391.951635525 2024-03-22T22:50:21.309305+00:00 19994330.276999950409 29000000.027000069618 27869999.967000011355 3958679.113000034820 60391.951646994 2024-03-22T22:50:22.300311+00:00 19994330.279000040144 28999999.967999998480 27869999.996999979019 3957419.825999975204 60391.951658654 2024-03-22T22:50:23.307687+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3955890.151000022888 60391.951670308 2024-03-22T22:50:24.314569+00:00 19994330.276999998838 28999999.995000001043 27869999.940000001341 3956207.055000067223 60391.951681783 2024-03-22T22:50:25.306069+00:00 19994330.276999998838 29000000.013000000268 27870000.055000070482 3954576.997999907006 60391.951693437 2024-03-22T22:50:26.312948+00:00 19994330.276999998838 29000000.002999991179 27870000.013000011444 3950798.853000044823 60391.951704913 2024-03-22T22:50:27.304451+00:00 19994330.280000001192 29000000.020000010729 27870000.008999940008 3961332.077000021935 60391.951716572 2024-03-22T22:50:28.311828+00:00 19994330.280000001192 28999999.984000001103 27869999.973000049591 3959825.031000018120 60391.951728042 2024-03-22T22:50:29.302833+00:00 19994330.278999999166 29000000.008999999613 27869999.996999979019 3961399.921000003815 60391.951739701 2024-03-22T22:50:30.310208+00:00 19994330.278000008315 29000000.008999999613 27870000.044000029564 3956108.034999967087 60391.951751172 2024-03-22T22:50:31.301216+00:00 19994330.273999989033 28999999.997999969870 27870000.008999940008 3952477.973999977112 60391.951762831 2024-03-22T22:50:32.308591+00:00 19994330.275000009686 29000000.008999999613 27869999.968999978155 3957070.965000032913 60391.951774301 2024-03-22T22:50:33.299600+00:00 19994330.280999988317 29000000.000000000000 27870000.009999990463 3954748.143000007141 60391.951785960 2024-03-22T22:50:34.306974+00:00 19994330.280999988317 29000000.001000050455 27869999.998000029474 3957977.982999920845 60391.951797620 2024-03-22T22:50:35.314350+00:00 19994330.274000018835 29000000.006999969482 27869999.977000001818 3961265.916000009049 60391.951809090 2024-03-22T22:50:36.305356+00:00 19994330.278999980539 28999999.984000030905 27870000.032999988645 3959469.097000002861 60391.951820749 2024-03-22T22:50:37.312731+00:00 19994330.277000010014 29000000.012999951839 27869999.960000038147 3960375.932000041008 60391.951832219 2024-03-22T22:50:38.303738+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3956297.993999958038 60391.951843879 2024-03-22T22:50:39.311113+00:00 19994330.276000019163 29000000.004999998957 27870000.067000031471 3956134.958000063896 60391.951855348 2024-03-22T22:50:40.302121+00:00 19994330.284999970347 28999999.971000019461 27869999.968999978155 3952396.993999958038 60391.951867008 2024-03-22T22:50:41.309497+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3956585.068000078201 60391.951878478 2024-03-22T22:50:42.300503+00:00 19994330.274999979883 29000000.039000030607 27869999.993000030518 3954975.986999989022 60391.951890138 2024-03-22T22:50:43.307879+00:00 19994330.278000000864 28999999.958999991417 27869999.989000078291 3958668.018000007141 60391.951901797 2024-03-22T22:50:44.315253+00:00 19994330.277000010014 29000000.041999939829 27870000.052999969572 3955845.961999893188 60391.951913267 2024-03-22T22:50:45.306261+00:00 19994330.278999980539 29000000.009000059217 27869999.975999999791 3958478.989000082016 60391.951924927 2024-03-22T22:50:46.313637+00:00 19994330.278000000864 28999999.957999940962 27869999.958999998868 3957432.014999986161 60391.951936396 2024-03-22T22:50:47.304644+00:00 19994330.282000008970 29000000.006000038236 27870000.011999990791 3961712.911999940872 60391.951948056 2024-03-22T22:50:48.312018+00:00 19994330.274000048637 28999999.985999941826 27869999.984000001103 3955790.133000016212 60391.951959526 2024-03-22T22:50:49.303025+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3959720.952000021935 60391.951971185 2024-03-22T22:50:50.310401+00:00 19994330.275999959558 29000000.014000058174 27870000.010000020266 3963323.990000010002 60391.951982655 2024-03-22T22:50:51.301408+00:00 19994330.282000061125 28999999.971999999136 27869999.949999991804 3961377.078999996185 60391.951994315 2024-03-22T22:50:52.308783+00:00 19994330.278000000864 29000000.031999949366 27870000.015000019222 3957363.881999969017 60391.952005784 2024-03-22T22:50:53.299791+00:00 19994330.276999950409 28999999.973999980837 27870000.060999989510 3958821.030000091065 60391.952017444 2024-03-22T22:50:54.307166+00:00 19994330.279000040144 29000000.010000109673 27869999.927000019699 3957365.038999915123 60391.952029103 2024-03-22T22:50:55.314542+00:00 19994330.276000019163 29000000.006999969482 27869999.982999980450 3957426.024000049103 60391.952040574 2024-03-22T22:50:56.305548+00:00 19994330.278000000864 29000000.011000040919 27870000.056999981403 3957797.886999965180 60391.952052233 2024-03-22T22:50:57.312923+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3954642.047999978065 60391.952063703 2024-03-22T22:50:58.303930+00:00 19994330.282999988645 28999999.998999949545 27870000.004000011832 3961229.937000035774 60391.952075362 2024-03-22T22:50:59.311305+00:00 19994330.272999998182 28999999.960000000894 27870000.050000008196 3957091.133000016212 60391.952086832 2024-03-22T22:51:00.302313+00:00 19994330.276000019163 29000000.000999998301 27869999.923999968916 3957978.968999981880 60391.952098492 2024-03-22T22:51:01.309688+00:00 19994330.279000040144 29000000.003999989480 27870000.007000029087 3956188.049999951851 60391.952109962 2024-03-22T22:51:02.300695+00:00 19994330.276999950409 29000000.028999999166 27869999.957000020891 3953955.938000082970 60391.952121621 2024-03-22T22:51:03.308071+00:00 19994330.279999971390 28999999.999000009149 27870000.074000000954 3955699.023000001907 60391.952133091 2024-03-22T22:51:04.299077+00:00 19994330.281000021845 29000000.010999981314 27869999.990999940783 3960925.929999948014 60391.952144750 2024-03-22T22:51:05.306452+00:00 19994330.280000090599 28999999.978000018746 27870000.026000019163 3956606.960000038147 60391.952156410 2024-03-22T22:51:06.313830+00:00 19994330.272999878973 28999999.974999990314 27869999.955000039190 3955401.113000034820 60391.952167880 2024-03-22T22:51:07.304835+00:00 19994330.275000099093 29000000.000999990851 27869999.995000001043 3956556.983999968041 60391.952179539 2024-03-22T22:51:08.312210+00:00 19994330.279999971390 29000000.032000008970 27870000.010999921709 3958215.939999938011 60391.952191015 2024-03-22T22:51:09.303714+00:00 19994330.276000019163 28999999.977999988943 27870000.035000089556 3962423.027000070084 60391.952202669 2024-03-22T22:51:10.310593+00:00 19994330.281999949366 29000000.003000020981 27869999.998000029474 3955903.077000021935 60391.952214145 2024-03-22T22:51:11.302096+00:00 19994330.277000069618 29000000.030000030994 27870000.000000000000 3956793.906999946106 60391.952225798 2024-03-22T22:51:12.308975+00:00 19994330.278999920934 28999999.972999989986 27870000.006999969482 3956180.088000059128 60391.952237274 2024-03-22T22:51:13.300478+00:00 19994330.274999979883 29000000.004000011832 27869999.921000000089 3956315.979999899864 60391.952248934 2024-03-22T22:51:14.307853+00:00 19994330.280000090599 29000000.032999988645 27870000.092000011355 3960834.019000052940 60391.952260403 2024-03-22T22:51:15.298860+00:00 19994330.278000000864 28999999.965999960899 27869999.954999919981 3955674.006000041962 60391.952272063 2024-03-22T22:51:16.306235+00:00 19994330.278999920934 29000000.027000010014 27870000.016000028700 3960460.939999938011 60391.952283717 2024-03-22T22:51:17.313115+00:00 19994330.279000040144 28999999.984000030905 27869999.998999949545 3956611.113000034820 60391.952295193 2024-03-22T22:51:18.304618+00:00 19994330.274999998510 28999999.967999938875 27869999.956000089645 3956628.870999931823 60391.952306846 2024-03-22T22:51:19.311497+00:00 19994330.280000001192 29000000.018000010401 27870000.015999909490 3955414.020000100136 60391.952318322 2024-03-22T22:51:20.303001+00:00 19994330.276000000536 29000000.006000038236 27870000.014000058174 3957216.953999996185 60391.952329976 2024-03-22T22:51:21.309879+00:00 19994330.276999998838 28999999.983999971300 27869999.985999941826 3956385.094999908935 60391.952341451 2024-03-22T22:51:22.301382+00:00 19994330.280999999493 29000000.055000070482 27870000.032999988645 3959709.877000092994 60391.952353111 2024-03-22T22:51:23.308758+00:00 19994330.278000000864 28999999.959999918938 27869999.980000019073 3959023.115999937057 60391.952364581 2024-03-22T22:51:24.299766+00:00 19994330.275000009686 29000000.000000000000 27870000.015999998897 3958428.930000067223 60391.952376240 2024-03-22T22:51:25.307141+00:00 19994330.278000000864 29000000.022000070661 27870000.011999998242 3954680.065999985207 60391.952387894 2024-03-22T22:51:26.314020+00:00 19994330.275999989361 28999999.953999999911 27869999.950999990106 3959440.941999911796 60391.952399369 2024-03-22T22:51:27.305523+00:00 19994330.279000010341 29000000.032999988645 27870000.000000000000 3955582.099000095855 60391.952411023 2024-03-22T22:51:28.312403+00:00 19994330.280999988317 29000000.016000028700 27870000.020000010729 3955644.898999928962 60391.952422499 2024-03-22T22:51:29.303907+00:00 19994330.277000010014 28999999.987999919802 27870000.065999981016 3955082.149000049103 60391.952434152 2024-03-22T22:51:30.310785+00:00 19994330.275999959558 29000000.013000011444 27870000.002000000328 3957180.880999923218 60391.952445628 2024-03-22T22:51:31.302287+00:00 19994330.279000040144 28999999.967000011355 27869999.936000019312 3954068.928000092972 60391.952457282 2024-03-22T22:51:32.309167+00:00 19994330.274999979883 28999999.986999988556 27870000.003999978304 3962032.079999924172 60391.952468758 2024-03-22T22:51:33.300672+00:00 19994330.280000030994 29000000.032999988645 27870000.026000019163 3956898.958999990951 60391.952480411 2024-03-22T22:51:34.307549+00:00 19994330.279999971390 28999999.980000019073 27869999.916999999434 3957152.052000045776 60391.952491887 2024-03-22T22:51:35.299053+00:00 19994330.278999980539 29000000.022000070661 27870000.061999980360 3956400.026999949943 60391.952503547 2024-03-22T22:51:36.306428+00:00 19994330.278000000864 28999999.945000000298 27869999.965000029653 3958727.037000060081 60391.952515206 2024-03-22T22:51:37.313803+00:00 19994330.277000010014 29000000.061000000685 27870000.024999979883 3957941.850999950897 60391.952526676 2024-03-22T22:51:38.304811+00:00 19994330.273999989033 28999999.945000011474 27869999.987999979407 3955577.110000013839 60391.952538336 2024-03-22T22:51:39.312185+00:00 19994330.280000030994 29000000.030999999493 27870000.010000050068 3961629.916000009049 60391.952549805 2024-03-22T22:51:40.303192+00:00 19994330.278000000864 28999999.984999999404 27869999.986999988556 3959271.088999987114 60391.952561465 2024-03-22T22:51:41.310568+00:00 19994330.279999971390 29000000.028999980539 27870000.062999960035 3957884.978000044823 60391.952572935 2024-03-22T22:51:42.301575+00:00 19994330.275000039488 28999999.996000021696 27869999.958000000566 3960540.926999927033 60391.952584594 2024-03-22T22:51:43.308950+00:00 19994330.278000000864 28999999.982999980450 27869999.958999991417 3955707.044000030030 60391.952596064 2024-03-22T22:51:44.299959+00:00 19994330.279000040144 29000000.030999988317 27870000.040000081062 3958209.001000047196 60391.952607724 2024-03-22T22:51:45.307333+00:00 19994330.276999950409 28999999.988000039011 27869999.982999920845 3954600.059999942780 60391.952619200 2024-03-22T22:51:46.298836+00:00 19994330.279999971390 29000000.006999969482 27870000.035000089556 3962053.917000054847 60391.952630853 2024-03-22T22:51:47.305717+00:00 19994330.279000040144 29000000.020000040531 27870000.020999908447 3958476.028999925125 60391.952642513 2024-03-22T22:51:48.313090+00:00 19994330.279999971390 28999999.992999970913 27869999.986000061035 3955537.927000045776 60391.952653983 2024-03-22T22:51:49.304097+00:00 19994330.272999998182 28999999.980000019073 27869999.980000019073 3957856.021999955177 60391.952665642 2024-03-22T22:51:50.311473+00:00 19994330.279000040144 29000000.015999969095 27869999.983999971300 3956707.119000076782 60391.952677112 2024-03-22T22:51:51.302480+00:00 19994330.278000000864 28999999.956000030041 27870000.031000021845 3962903.947000027169 60391.952688771 2024-03-22T22:51:52.309855+00:00 19994330.278999920934 29000000.032000008970 27869999.996999979019 3957339.977999926079 60391.952700241 2024-03-22T22:51:53.300862+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3959283.046000003815 60391.952711901 2024-03-22T22:51:54.308237+00:00 19994330.279000040144 28999999.989000018686 27870000.016000028700 3958406.932000041008 60391.952723371 2024-03-22T22:51:55.299245+00:00 19994330.276000019163 29000000.005999919027 27869999.950999978930 3955576.008000016212 60391.952735030 2024-03-22T22:51:56.306619+00:00 19994330.276000019163 28999999.996000051498 27870000.063000079244 3954969.975999950897 60391.952746690 2024-03-22T22:51:57.313998+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3957072.080000042915 60391.952758159 2024-03-22T22:51:58.305002+00:00 19994330.278999920934 29000000.023999929428 27869999.990000009537 3952095.049999951851 60391.952769819 2024-03-22T22:51:59.312377+00:00 19994330.281000021845 29000000.039000030607 27870000.051999930292 3955268.893000007141 60391.952781289 2024-03-22T22:52:00.303384+00:00 19994330.274000048637 28999999.925000071526 27870000.001000050455 3955665.059000014793 60391.952792949 2024-03-22T22:52:01.310761+00:00 19994330.278999920934 29000000.024999979883 27869999.990999940783 3959009.888999938965 60391.952804424 2024-03-22T22:52:02.302263+00:00 19994330.277000069618 29000000.021000031382 27870000.011999998242 3954357.089000000153 60391.952816078 2024-03-22T22:52:03.309142+00:00 19994330.278999920934 28999999.946999911219 27869999.947000000626 3957293.975000000093 60391.952827554 2024-03-22T22:52:04.300645+00:00 19994330.277000069618 29000000.060999989510 27870000.087999988347 3956769.070999999996 60391.952839213 2024-03-22T22:52:05.308020+00:00 19994330.281000021845 29000000.019000049680 27869999.999000009149 3956752.912999998778 60391.952850683 2024-03-22T22:52:06.299027+00:00 19994330.276999950409 28999999.955999970436 27869999.940999999642 3958685.032999999821 60391.952862343 2024-03-22T22:52:07.306404+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3955030.023000001907 60391.952873996 2024-03-22T22:52:08.313282+00:00 19994330.274000048637 29000000.003000020981 27869999.992000009865 3957346.967000000179 60391.952885472 2024-03-22T22:52:09.304785+00:00 19994330.279999971390 29000000.010999921709 27870000.021000001580 3957316.979999997187 60391.952897126 2024-03-22T22:52:10.311664+00:00 19994330.281999949366 29000000.054000020027 27870000.046000000089 3958572.984000004828 60391.952908602 2024-03-22T22:52:11.303168+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3958981.985999993980 60391.952920255 2024-03-22T22:52:12.310047+00:00 19994330.274999998510 28999999.963999990374 27869999.944999989122 3956242.143000007141 60391.952931731 2024-03-22T22:52:13.301550+00:00 19994330.280999999493 28999999.989999998361 27869999.972999989986 3958117.865999997128 60391.952943385 2024-03-22T22:52:14.308429+00:00 19994330.275000009686 28999999.995999999344 27870000.022000011057 3953200.010999999940 60391.952954860 2024-03-22T22:52:15.299933+00:00 19994330.278999999166 29000000.030999999493 27870000.021999958903 3955703.105999999214 60391.952966514 2024-03-22T22:52:16.306812+00:00 19994330.278999999166 29000000.000999998301 27870000.001000050455 3957414.872000000905 60391.952977990 2024-03-22T22:52:17.298315+00:00 19994330.278000000864 28999999.984999980778 27869999.977999988943 3959411.119999996852 60391.952989643 2024-03-22T22:52:18.305194+00:00 19994330.275999989361 28999999.964000020176 27869999.973999980837 3958684.817999995779 60391.953001303 2024-03-22T22:52:19.312569+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3960000.108000009786 60391.953012773 2024-03-22T22:52:20.303577+00:00 19994330.276000019163 28999999.983000010252 27869999.972999989986 3957390.990999997128 60391.953024432 2024-03-22T22:52:21.310952+00:00 19994330.280000001192 29000000.007000029087 27869999.977000061423 3957008.990999997128 60391.953035908 2024-03-22T22:52:22.302454+00:00 19994330.275999989361 28999999.994999948889 27869999.988999959081 3959159.012000008952 60391.953047561 2024-03-22T22:52:23.309334+00:00 19994330.283999979496 29000000.013999998569 27870000.004999998957 3956932.031999989878 60391.953059037 2024-03-22T22:52:24.300837+00:00 19994330.273999989033 29000000.004000011832 27870000.019999980927 3957985.966000006068 60391.953070697 2024-03-22T22:52:25.308213+00:00 19994330.277000010014 28999999.992000039667 27870000.032000061125 3956172.969999998808 60391.953082167 2024-03-22T22:52:26.299219+00:00 19994330.278000000864 28999999.989999949932 27869999.928999900818 3954865.986000000965 60391.953093826 2024-03-22T22:52:27.306595+00:00 19994330.276000019163 28999999.985000010580 27870000.025000099093 3960361.011999994982 60391.953105296 2024-03-22T22:52:28.297603+00:00 19994330.282000008970 29000000.018000010401 27870000.005999919027 3959858.023000001907 60391.953116956 2024-03-22T22:52:29.304977+00:00 19994330.278999980539 28999999.961000028998 27869999.952000018209 3962530.028999999166 60391.953128609 2024-03-22T22:52:30.311856+00:00 19994330.277000010014 29000000.051999989897 27870000.006000038236 3960390.950000002980 60391.953140085 2024-03-22T22:52:31.303359+00:00 19994330.279999971390 29000000.018999990076 27870000.059999939054 3957465.952999994159 60391.953151745 2024-03-22T22:52:32.310734+00:00 19994330.272999998182 28999999.955999970436 27870000.008000019938 3958197.987000002991 60391.953163214 2024-03-22T22:52:33.301741+00:00 19994330.278000000864 29000000.006000038236 27869999.953000068665 3958399.143999993801 60391.953174874 2024-03-22T22:52:34.309117+00:00 19994330.283000048250 29000000.029999971390 27870000.028000000864 3959378.903000012040 60391.953186344 2024-03-22T22:52:35.300124+00:00 19994330.274999979883 28999999.993000030518 27869999.992999911308 3961424.087999999989 60391.953198004 2024-03-22T22:52:36.307499+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3953984.893000007141 60391.953209479 2024-03-22T22:52:37.299003+00:00 19994330.279999971390 29000000.027000069618 27870000.077000018209 3955845.057999997865 60391.953221133 2024-03-22T22:52:38.305882+00:00 19994330.276000019163 28999999.985999941826 27870000.030999898911 3959547.025999993086 60391.953232792 2024-03-22T22:52:39.313257+00:00 19994330.278999920934 28999999.980999950320 27869999.919000029564 3957570.046999990940 60391.953244268 2024-03-22T22:52:40.304760+00:00 19994330.281000021845 29000000.035000089556 27870000.065000060946 3956687.858999996912 60391.953255922 2024-03-22T22:52:41.311640+00:00 19994330.276000019163 28999999.975999951363 27869999.945000000298 3962325.112000017893 60391.953267397 2024-03-22T22:52:42.303142+00:00 19994330.277000069618 28999999.996999979019 27870000.000999998301 3954806.916999996174 60391.953279051 2024-03-22T22:52:43.310022+00:00 19994330.275999899954 28999999.995000001043 27869999.988000009209 3955747.991999983788 60391.953290527 2024-03-22T22:52:44.301525+00:00 19994330.280000090599 28999999.991999980062 27870000.018999990076 3958326.047000021208 60391.953302186 2024-03-22T22:52:45.308900+00:00 19994330.276999950409 29000000.003000020981 27869999.966999989003 3958649.986000000965 60391.953313656 2024-03-22T22:52:46.299908+00:00 19994330.279000040144 28999999.998000029474 27869999.989000018686 3957854.053999990225 60391.953325316 2024-03-22T22:52:47.307282+00:00 19994330.278000000864 29000000.042999979109 27870000.044999990612 3953772.907999991905 60391.953336786 2024-03-22T22:52:48.298290+00:00 19994330.276999950409 28999999.953000068665 27869999.978999998420 3956114.101999998093 60391.953348445 2024-03-22T22:52:49.305664+00:00 19994330.276999950409 29000000.013999938965 27869999.999000009149 3960761.902999997139 60391.953360099 2024-03-22T22:52:50.312544+00:00 19994330.280000090599 29000000.032999999821 27870000.018999990076 3957891.952000021935 60391.953371575 2024-03-22T22:52:51.304048+00:00 19994330.274999979883 28999999.982999999076 27870000.017000019550 3962835.114999980200 60391.953383234 2024-03-22T22:52:52.311423+00:00 19994330.279999971390 28999999.971000000834 27869999.961999949068 3957523.052000015974 60391.953394704 2024-03-22T22:52:53.302430+00:00 19994330.278000000864 29000000.018999990076 27870000.050000008196 3963133.020999997854 60391.953406364 2024-03-22T22:52:54.309805+00:00 19994330.279000040144 29000000.002000000328 27869999.977000001818 3958344.893999993801 60391.953417833 2024-03-22T22:52:55.300812+00:00 19994330.278000000864 29000000.002000000328 27869999.974000040442 3957301.006000012159 60391.953429493 2024-03-22T22:52:56.308187+00:00 19994330.271999958903 29000000.014999989420 27870000.026999950409 3963131.988999993075 60391.953440969 2024-03-22T22:52:57.299691+00:00 19994330.282000061125 28999999.962000008672 27869999.967000011355 3956347.998999983072 60391.953452623 2024-03-22T22:52:58.306570+00:00 19994330.282999988645 29000000.014000028372 27869999.995000001043 3960088.072000027169 60391.953464098 2024-03-22T22:52:59.298073+00:00 19994330.274999979883 29000000.006999969482 27870000.014000058174 3957488.935999989975 60391.953475758 2024-03-22T22:53:00.305448+00:00 19994330.279999971390 29000000.014999989420 27870000.060999989510 3964692.974000006914 60391.953487411 2024-03-22T22:53:01.312327+00:00 19994330.274000048637 28999999.997000038624 27869999.969999909401 3959331.060999989975 60391.953498881 2024-03-22T22:53:02.303334+00:00 19994330.276999950409 28999999.974999960512 27869999.977000001818 3962271.909999995958 60391.953510541 2024-03-22T22:53:03.310710+00:00 19994330.278000000864 29000000.031000021845 27870000.020000100136 3960566.143999993801 60391.953522011 2024-03-22T22:53:04.301717+00:00 19994330.281000021845 29000000.013999998569 27869999.972999930382 3956725.978000015020 60391.953533670 2024-03-22T22:53:05.309092+00:00 19994330.280999999493 28999999.962999999523 27870000.024000048637 3958654.939000010025 60391.953545140 2024-03-22T22:53:06.300099+00:00 19994330.272999998182 29000000.010999981314 27869999.995999928564 3961896.997999995947 60391.953556799 2024-03-22T22:53:07.307474+00:00 19994330.276999998838 28999999.990000009537 27870000.021000031382 3963410.057999997865 60391.953568269 2024-03-22T22:53:08.298482+00:00 19994330.274999998510 28999999.959000051022 27869999.965000029653 3954197.970999985933 60391.953579929 2024-03-22T22:53:09.305857+00:00 19994330.278999999166 29000000.030999898911 27869999.995000001043 3958574.914000033867 60391.953591404 2024-03-22T22:53:10.297361+00:00 19994330.280000001192 29000000.032000061125 27869999.996999979019 3960139.115999997128 60391.953603058 2024-03-22T22:53:11.304239+00:00 19994330.279999990016 28999999.988000039011 27870000.021999958903 3957530.044999957085 60391.953614718 2024-03-22T22:53:12.311614+00:00 19994330.277000010014 29000000.018999930471 27870000.047000050545 3956680.859000027180 60391.953626188 2024-03-22T22:53:13.302623+00:00 19994330.278000000864 28999999.981000069529 27869999.952000018209 3959543.046999990940 60391.953637847 2024-03-22T22:53:14.309997+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3966717.007000029087 60391.953649317 2024-03-22T22:53:15.301004+00:00 19994330.279000010341 29000000.011000040919 27870000.039000030607 3957683.077999948990 60391.953660977 2024-03-22T22:53:16.308379+00:00 19994330.278999980539 29000000.007999900728 27870000.019000049680 3962610.870000004768 60391.953672452 2024-03-22T22:53:17.299882+00:00 19994330.277000010014 28999999.986000061035 27869999.951999899000 3956784.087000011932 60391.953684106 2024-03-22T22:53:18.306761+00:00 19994330.276999980211 29000000.034999970347 27870000.018000010401 3961276.051999986172 60391.953695582 2024-03-22T22:53:19.298265+00:00 19994330.275000039488 28999999.955999970436 27869999.945999998599 3960010.870000004768 60391.953707241 2024-03-22T22:53:20.305640+00:00 19994330.278999980539 29000000.002000089735 27870000.046000000089 3956032.013999999035 60391.953718895 2024-03-22T22:53:21.312519+00:00 19994330.282000008970 28999999.978999968618 27869999.947000000626 3957927.007000029087 60391.953730371 2024-03-22T22:53:22.304022+00:00 19994330.274999979883 29000000.037999991328 27870000.063999999315 3955569.010999978054 60391.953742024 2024-03-22T22:53:23.310901+00:00 19994330.280000030994 28999999.973999980837 27869999.964000001550 3958662.000000000000 60391.953753500 2024-03-22T22:53:24.302405+00:00 19994330.277000010014 29000000.034000039101 27870000.048999991268 3958293.994000018109 60391.953765154 2024-03-22T22:53:25.309284+00:00 19994330.276999950409 28999999.958999991417 27869999.944000009447 3961748.024999976158 60391.953776630 2024-03-22T22:53:26.300787+00:00 19994330.277000010014 29000000.022999998182 27869999.988999988884 3958056.955000042915 60391.953788283 2024-03-22T22:53:27.307666+00:00 19994330.276000019163 28999999.965999998152 27870000.018999990076 3957026.109999955166 60391.953799759 2024-03-22T22:53:28.299171+00:00 19994330.281000021845 29000000.013999998569 27869999.986000031233 3960563.984000027180 60391.953811413 2024-03-22T22:53:29.306049+00:00 19994330.279999971390 29000000.006999999285 27870000.092000011355 3957403.906000018120 60391.953822888 2024-03-22T22:53:30.297553+00:00 19994330.276000019163 29000000.026999998838 27869999.970999959856 3956196.990999997128 60391.953834548 2024-03-22T22:53:31.304927+00:00 19994330.276000019163 28999999.975000008941 27869999.966000020504 3957851.035999954212 60391.953846201 2024-03-22T22:53:32.311806+00:00 19994330.279999971390 28999999.972999989986 27869999.989000018686 3959031.012000023853 60391.953857677 2024-03-22T22:53:33.303310+00:00 19994330.278000000864 29000000.015000019222 27870000.032999988645 3956090.989000021946 60391.953869331 2024-03-22T22:53:34.310190+00:00 19994330.274999979883 29000000.014999989420 27870000.015999969095 3957046.988999962807 60391.953880806 2024-03-22T22:53:35.301693+00:00 19994330.279999971390 28999999.975000020117 27869999.949999991804 3957491.956000030041 60391.953892460 2024-03-22T22:53:36.308571+00:00 19994330.281000021845 29000000.028999980539 27870000.024000048637 3958353.103999971878 60391.953903936 2024-03-22T22:53:37.300074+00:00 19994330.277000069618 28999999.973999980837 27869999.975999951363 3959231.917999982834 60391.953915596 2024-03-22T22:53:38.307450+00:00 19994330.273999929428 29000000.007000029087 27869999.981000009924 3957569.006000041962 60391.953927065 2024-03-22T22:53:39.298457+00:00 19994330.279999971390 29000000.008000019938 27870000.059000018984 3959457.030999958981 60391.953938725 2024-03-22T22:53:40.305832+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3955442.074000000954 60391.953950195 2024-03-22T22:53:41.296839+00:00 19994330.278000120074 28999999.992999970913 27869999.995999928564 3955214.953000009060 60391.953961854 2024-03-22T22:53:42.304215+00:00 19994330.278999920934 29000000.012000020593 27869999.981000069529 3960160.906000018120 60391.953973508 2024-03-22T22:53:43.311093+00:00 19994330.277000069618 29000000.018999990076 27870000.049999948591 3962555.052999972831 60391.953984984 2024-03-22T22:53:44.302596+00:00 19994330.273999929428 28999999.991999980062 27869999.950999978930 3959548.097000002861 60391.953996637 2024-03-22T22:53:45.309477+00:00 19994330.279000040144 28999999.979000028223 27870000.024999979883 3957987.934000014793 60391.954008113 2024-03-22T22:53:46.300980+00:00 19994330.278999920934 29000000.014999989420 27869999.965000029653 3958955.083999990951 60391.954019773 2024-03-22T22:53:47.308354+00:00 19994330.281000021845 29000000.047999981791 27870000.078000068665 3953971.854000031948 60391.954031243 2024-03-22T22:53:48.299362+00:00 19994330.276000019163 28999999.963999990374 27869999.959999918938 3957491.990000010002 60391.954042902 2024-03-22T22:53:49.306737+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3958267.025999962818 60391.954054372 2024-03-22T22:53:50.297744+00:00 19994330.279000040144 28999999.988000039011 27870000.024000048637 3955127.064000010025 60391.954066032 2024-03-22T22:53:51.305119+00:00 19994330.278000000864 28999999.996999979019 27869999.932999968529 3955606.962999999989 60391.954077501 2024-03-22T22:53:52.296126+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3960113.989000021946 60391.954089161 2024-03-22T22:53:53.303502+00:00 19994330.279000040144 28999999.965999960899 27869999.978000041097 3951680.072999954224 60391.954100820 2024-03-22T22:53:54.310878+00:00 19994330.276000019163 29000000.031000021845 27870000.033999919891 3961867.905000030994 60391.954112290 2024-03-22T22:53:55.301884+00:00 19994330.274999979883 28999999.993999961764 27869999.991000059992 3959481.054000020027 60391.954123950 2024-03-22T22:53:56.309259+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3955366.988999962807 60391.954135420 2024-03-22T22:53:57.300266+00:00 19994330.276999950409 28999999.965000029653 27869999.985999941826 3954054.045000017155 60391.954147079 2024-03-22T22:53:58.307641+00:00 19994330.282000061125 29000000.016999959946 27869999.991999998689 3954388.004000008106 60391.954158549 2024-03-22T22:53:59.298648+00:00 19994330.278000000864 29000000.000000000000 27870000.010999999940 3961906.976000010967 60391.954170208 2024-03-22T22:54:00.306023+00:00 19994330.272999998182 29000000.007000088692 27870000.021000001580 3960029.925999999046 60391.954181684 2024-03-22T22:54:01.297532+00:00 19994330.282000001520 28999999.997999910265 27869999.993000000715 3960909.068999946117 60391.954193338 2024-03-22T22:54:02.304406+00:00 19994330.280000001192 28999999.995000001043 27869999.986000020057 3956652.931000053883 60391.954204998 2024-03-22T22:54:03.311782+00:00 19994330.271999999881 29000000.004000071436 27870000.009999990463 3953872.042999982834 60391.954216467 2024-03-22T22:54:04.302790+00:00 19994330.278999999166 28999999.999000009149 27869999.960000008345 3959587.032000004780 60391.954228127 2024-03-22T22:54:05.310164+00:00 19994330.279000010341 29000000.019999999553 27870000.069999989122 3957870.962000011932 60391.954239597 2024-03-22T22:54:06.301170+00:00 19994330.278999980539 28999999.969999998808 27869999.963999990374 3958268.031999946106 60391.954251256 2024-03-22T22:54:07.308547+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3956223.972000002861 60391.954262726 2024-03-22T22:54:08.299553+00:00 19994330.274000018835 29000000.015000000596 27870000.009999990463 3954700.084000051022 60391.954274386 2024-03-22T22:54:09.306929+00:00 19994330.281999979168 28999999.978999998420 27869999.998000029474 3956667.866999983788 60391.954285856 2024-03-22T22:54:10.297936+00:00 19994330.278000030667 29000000.030000001192 27869999.981999989599 3957970.042999982834 60391.954297515 2024-03-22T22:54:11.305311+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3959419.003000020981 60391.954308991 2024-03-22T22:54:12.296814+00:00 19994330.278999980539 28999999.965999990702 27869999.991000000387 3953695.029999970924 60391.954320644 2024-03-22T22:54:13.303693+00:00 19994330.275000039488 29000000.047999981791 27870000.069999989122 3959647.887000023853 60391.954332304 2024-03-22T22:54:14.311068+00:00 19994330.277000010014 28999999.965000029653 27869999.935999989510 3959028.196999967098 60391.954343774 2024-03-22T22:54:15.302076+00:00 19994330.278999980539 28999999.992999970913 27870000.040000021458 3955635.914000033867 60391.954355434 2024-03-22T22:54:16.309451+00:00 19994330.281000021845 29000000.026000019163 27869999.988999959081 3953111.963999987114 60391.954366903 2024-03-22T22:54:17.300458+00:00 19994330.276999950409 29000000.008999999613 27870000.002000089735 3959265.077000021935 60391.954378563 2024-03-22T22:54:18.307833+00:00 19994330.278000000864 28999999.978999968618 27869999.989999890327 3956318.919999957085 60391.954390033 2024-03-22T22:54:19.298840+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3959960.057999968994 60391.954401692 2024-03-22T22:54:20.306215+00:00 19994330.275000039488 29000000.010000050068 27870000.009000059217 3960065.002000092994 60391.954413168 2024-03-22T22:54:21.297721+00:00 19994330.280999958515 29000000.002999961376 27869999.972999930382 3958756.843999981880 60391.954424822 2024-03-22T22:54:22.304599+00:00 19994330.276000019163 29000000.013000071049 27870000.047999981791 3955535.057999968994 60391.954436298 2024-03-22T22:54:23.296101+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3960026.041000009049 60391.954447957 2024-03-22T22:54:24.303478+00:00 19994330.275999959558 28999999.986999988556 27869999.985000010580 3960573.018000007141 60391.954459610 2024-03-22T22:54:25.310356+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3953785.970999956131 60391.954471086 2024-03-22T22:54:26.301859+00:00 19994330.276000019163 29000000.035000089556 27869999.995000001043 3958115.950000048149 60391.954482746 2024-03-22T22:54:27.309234+00:00 19994330.281999949366 28999999.983999971300 27870000.009999990463 3956448.064999938011 60391.954494216 2024-03-22T22:54:28.300242+00:00 19994330.276000019163 29000000.010999921709 27870000.016999959946 3963140.995000004768 60391.954505875 2024-03-22T22:54:29.307617+00:00 19994330.282999988645 29000000.008000019938 27869999.965000029653 3958938.976999998093 60391.954517345 2024-03-22T22:54:30.298624+00:00 19994330.276000019163 28999999.994000080973 27870000.026000019163 3959556.008000016212 60391.954529005 2024-03-22T22:54:31.305998+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3954990.993000030983 60391.954540480 2024-03-22T22:54:32.297505+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3959007.034000039101 60391.954552134 2024-03-22T22:54:33.304382+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3954436.000999927986 60391.954563610 2024-03-22T22:54:34.295884+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3959480.995000004768 60391.954575263 2024-03-22T22:54:35.302763+00:00 19994330.279999971390 29000000.024999979883 27869999.965999960899 3959608.925999999046 60391.954586923 2024-03-22T22:54:36.310139+00:00 19994330.276000019163 28999999.962000008672 27870000.052999999374 3954519.055000067223 60391.954598399 2024-03-22T22:54:37.301643+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3956014.008999944199 60391.954610053 2024-03-22T22:54:38.308521+00:00 19994330.276000019163 28999999.988000039011 27869999.999000001699 3959711.055000067223 60391.954621522 2024-03-22T22:54:39.299528+00:00 19994330.279999971390 28999999.988999959081 27869999.960999999195 3961417.866999983788 60391.954633182 2024-03-22T22:54:40.306905+00:00 19994330.278000000864 29000000.004000071436 27869999.994000021368 3955625.103999971878 60391.954644658 2024-03-22T22:54:41.298407+00:00 19994330.279999971390 29000000.022999990731 27870000.077999979258 3958869.983000040054 60391.954656311 2024-03-22T22:54:42.305287+00:00 19994330.274000048637 28999999.971000000834 27869999.940000001341 3953839.985999941826 60391.954667787 2024-03-22T22:54:43.296789+00:00 19994330.278999920934 29000000.041000008583 27870000.046000000089 3954866.881000041962 60391.954679441 2024-03-22T22:54:44.303668+00:00 19994330.276000019163 28999999.975999999791 27869999.953000009060 3961194.087000011932 60391.954691100 2024-03-22T22:54:45.311043+00:00 19994330.279000040144 28999999.991000011563 27870000.004999998957 3959676.011999965180 60391.954702576 2024-03-22T22:54:46.302547+00:00 19994330.278999920934 29000000.007999990135 27870000.055999990553 3958198.118999958038 60391.954714229 2024-03-22T22:54:47.309426+00:00 19994330.279000040144 29000000.004000011832 27870000.017000019550 3960632.997000098228 60391.954725705 2024-03-22T22:54:48.300929+00:00 19994330.276999950409 28999999.995999988168 27869999.950999978930 3957518.919999957085 60391.954737365 2024-03-22T22:54:49.308304+00:00 19994330.276000019163 29000000.015999998897 27869999.999000009149 3956229.991999983788 60391.954748834 2024-03-22T22:54:50.299312+00:00 19994330.277000069618 28999999.982999980450 27869999.999000009149 3957115.004999995232 60391.954760494 2024-03-22T22:54:51.306687+00:00 19994330.279999971390 29000000.002000030130 27869999.995999988168 3959411.049999951851 60391.954771964 2024-03-22T22:54:52.297694+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3959406.979000092018 60391.954783624 2024-03-22T22:54:53.305069+00:00 19994330.280999999493 29000000.018000010401 27870000.053000029176 3958635.967000008095 60391.954795093 2024-03-22T22:54:54.296076+00:00 19994330.276999998838 28999999.969999969006 27870000.010999981314 3959361.002999901772 60391.954806753 2024-03-22T22:54:55.303452+00:00 19994330.280999999493 29000000.039000030607 27870000.056000050157 3959235.894000052940 60391.954818412 2024-03-22T22:54:56.310826+00:00 19994330.272999998182 28999999.953999999911 27869999.938999891281 3963926.998999952804 60391.954829882 2024-03-22T22:54:57.301834+00:00 19994330.280999988317 29000000.047999981791 27869999.989000078291 3961848.208000063896 60391.954841542 2024-03-22T22:54:58.309209+00:00 19994330.275000009686 28999999.970000028610 27870000.029999971390 3956704.904999970924 60391.954853012 2024-03-22T22:54:59.300217+00:00 19994330.280000001192 29000000.001999970526 27870000.021999958903 3963351.021999955177 60391.954864671 2024-03-22T22:55:00.307592+00:00 19994330.277000010014 29000000.001999970526 27869999.953999999911 3962024.058000088204 60391.954876141 2024-03-22T22:55:01.298599+00:00 19994330.276999980211 29000000.019000049680 27870000.036000009626 3955152.906999946106 60391.954887801 2024-03-22T22:55:02.305974+00:00 19994330.280000001192 29000000.013999938965 27869999.975000020117 3955963.971000074875 60391.954899277 2024-03-22T22:55:03.297479+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3960048.111999989022 60391.954910930 2024-03-22T22:55:04.304356+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3965054.947999954224 60391.954922406 2024-03-22T22:55:05.295859+00:00 19994330.280000001192 28999999.970999959856 27870000.013000011444 3960232.958999990951 60391.954934060 2024-03-22T22:55:06.302739+00:00 19994330.278000000864 29000000.022000070661 27870000.001999970526 3957175.948000072967 60391.954945719 2024-03-22T22:55:07.310114+00:00 19994330.275999959558 28999999.995999928564 27870000.016000028700 3957198.029999970924 60391.954957195 2024-03-22T22:55:08.301617+00:00 19994330.280000030994 28999999.971000079066 27869999.947999950498 3959529.011999965180 60391.954968848 2024-03-22T22:55:09.308497+00:00 19994330.272999998182 29000000.002999901772 27869999.993000030518 3963065.962000011932 60391.954980324 2024-03-22T22:55:10.300001+00:00 19994330.282000008970 29000000.003000020981 27870000.011999960989 3956782.041999936104 60391.954991983 2024-03-22T22:55:11.307375+00:00 19994330.278999980539 29000000.000000000000 27870000.027000069618 3959423.064000010025 60391.955003453 2024-03-22T22:55:12.298383+00:00 19994330.278000000864 29000000.024000048637 27870000.018999930471 3958071.949000000954 60391.955015113 2024-03-22T22:55:13.305757+00:00 19994330.280000030994 29000000.009999990463 27870000.029000040144 3955269.046000003815 60391.955026583 2024-03-22T22:55:14.296764+00:00 19994330.271999958903 28999999.970999959856 27869999.962000008672 3959953.004999995232 60391.955038243 2024-03-22T22:55:15.304140+00:00 19994330.277000010014 28999999.993000030518 27869999.965999998152 3962115.012000083923 60391.955049712 2024-03-22T22:55:16.295147+00:00 19994330.282000008970 29000000.021999958903 27870000.006000000983 3959888.934000014793 60391.955061372 2024-03-22T22:55:17.302522+00:00 19994330.278999980539 29000000.007000088692 27870000.005000010133 3958032.046000003815 60391.955073031 2024-03-22T22:55:18.309898+00:00 19994330.277000010014 28999999.988000001758 27869999.994999989867 3959811.934999942780 60391.955084501 2024-03-22T22:55:19.300904+00:00 19994330.277000010014 28999999.991000000387 27869999.993999999017 3960735.008999944199 60391.955096161 2024-03-22T22:55:20.308280+00:00 19994330.281000021845 29000000.017000000924 27870000.057000011206 3956079.908000112046 60391.955107636 2024-03-22T22:55:21.299783+00:00 19994330.273999929428 29000000.000000000000 27869999.944999989122 3959399.188999890815 60391.955119290 2024-03-22T22:55:22.306662+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3961521.947000027169 60391.955130766 2024-03-22T22:55:23.298165+00:00 19994330.277000069618 28999999.990000009537 27870000.031999979168 3956265.945000051986 60391.955142419 2024-03-22T22:55:24.305044+00:00 19994330.279999971390 29000000.069999989122 27870000.030000030994 3962537.069999932777 60391.955153895 2024-03-22T22:55:25.296548+00:00 19994330.276000019163 28999999.971000019461 27869999.968999978155 3958690.917000054847 60391.955165555 2024-03-22T22:55:26.303923+00:00 19994330.276999950409 28999999.998999979347 27870000.027000010014 3958437.930999993812 60391.955177025 2024-03-22T22:55:27.294930+00:00 19994330.280000090599 29000000.014999989420 27869999.997999969870 3963045.006999969017 60391.955188679 2024-03-22T22:55:28.301809+00:00 19994330.279999971390 28999999.984000030905 27870000.005000051111 3958412.101000071038 60391.955200338 2024-03-22T22:55:29.309184+00:00 19994330.278999920934 28999999.992999970913 27869999.983999971300 3960762.059999942780 60391.955211814 2024-03-22T22:55:30.300687+00:00 19994330.274000048637 29000000.021000031382 27870000.008999999613 3958247.940000057220 60391.955223467 2024-03-22T22:55:31.307566+00:00 19994330.279999971390 28999999.996999979019 27869999.994000021368 3959300.101999998093 60391.955234943 2024-03-22T22:55:32.299070+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3956408.908999919891 60391.955246602 2024-03-22T22:55:33.306445+00:00 19994330.276999950409 28999999.986000001431 27869999.991000000387 3959394.945000051986 60391.955258072 2024-03-22T22:55:34.297452+00:00 19994330.279999971390 28999999.987000048161 27870000.009999990463 3957481.064999938011 60391.955269732 2024-03-22T22:55:35.304827+00:00 19994330.279000040144 28999999.996999979019 27869999.957999940962 3955785.995000004768 60391.955281202 2024-03-22T22:55:36.295834+00:00 19994330.276999950409 29000000.062000039965 27870000.099000100046 3958748.037000060081 60391.955292861 2024-03-22T22:55:37.303210+00:00 19994330.277000069618 28999999.970999959856 27869999.947999950498 3963069.988999962807 60391.955304331 2024-03-22T22:55:38.294217+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3963667.960000038147 60391.955315990 2024-03-22T22:55:39.301592+00:00 19994330.278000000864 28999999.964999910444 27869999.912999991328 3962221.967000008095 60391.955327650 2024-03-22T22:55:40.308967+00:00 19994330.276000019163 29000000.014000058174 27870000.006000038236 3960015.036999940872 60391.955339126 2024-03-22T22:55:41.300470+00:00 19994330.279999971390 29000000.016999959946 27870000.110999941826 3963225.958999990951 60391.955350779 2024-03-22T22:55:42.307350+00:00 19994330.278000000864 28999999.999000068754 27869999.930999990553 3959479.074000000954 60391.955362255 2024-03-22T22:55:43.298853+00:00 19994330.274000048637 28999999.967999938875 27869999.954000119120 3962240.970000029076 60391.955373909 2024-03-22T22:55:44.305732+00:00 19994330.278999920934 29000000.034999970347 27870000.066999908537 3960468.958999990951 60391.955385385 2024-03-22T22:55:45.297235+00:00 19994330.279999971390 29000000.001000050455 27869999.996000051498 3957887.001000047196 60391.955397038 2024-03-22T22:55:46.304114+00:00 19994330.278999999166 28999999.988000039011 27870000.013999938965 3962878.024999976158 60391.955408514 2024-03-22T22:55:47.295618+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3961603.064999938011 60391.955420174 2024-03-22T22:55:48.302993+00:00 19994330.280000001192 29000000.054999951273 27870000.031000021845 3959781.943000078201 60391.955431827 2024-03-22T22:55:49.309872+00:00 19994330.274999998510 28999999.989000078291 27869999.986999988556 3961742.985999941826 60391.955443303 2024-03-22T22:55:50.301375+00:00 19994330.276000011712 29000000.008000019938 27870000.004999998957 3959151.039000033867 60391.955454957 2024-03-22T22:55:51.308254+00:00 19994330.278999999166 28999999.983999971300 27870000.009000059217 3964621.958999990951 60391.955466432 2024-03-22T22:55:52.299759+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3963985.072000027169 60391.955478086 2024-03-22T22:55:53.306637+00:00 19994330.280999988317 28999999.988000039011 27870000.008000001311 3957988.013000010978 60391.955489562 2024-03-22T22:55:54.298140+00:00 19994330.277000010014 28999999.991999980062 27870000.000999998301 3962801.896999955177 60391.955501221 2024-03-22T22:55:55.305517+00:00 19994330.271999981254 28999999.997000001371 27869999.953999999911 3957516.042000054847 60391.955512691 2024-03-22T22:55:56.296523+00:00 19994330.285000029951 29000000.046999998391 27870000.062000010163 3961595.967000008095 60391.955524351 2024-03-22T22:55:57.303898+00:00 19994330.274999979883 28999999.967000011355 27869999.991999998689 3958821.028999925125 60391.955535821 2024-03-22T22:55:58.294905+00:00 19994330.276000019163 29000000.054999988526 27870000.002000000328 3961423.004999995232 60391.955547474 2024-03-22T22:55:59.301784+00:00 19994330.279999971390 28999999.964000001550 27870000.015999998897 3965852.046000003815 60391.955559134 2024-03-22T22:56:00.309159+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3961850.006000041962 60391.955570604 2024-03-22T22:56:01.300166+00:00 19994330.279000040144 29000000.022000011057 27870000.035000000149 3965445.934999942780 60391.955582263 2024-03-22T22:56:02.307542+00:00 19994330.275999959558 29000000.014999989420 27869999.973999980837 3962163.019000052940 60391.955593733 2024-03-22T22:56:03.298549+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3957980.069999932777 60391.955605393 2024-03-22T22:56:04.305924+00:00 19994330.278000000864 29000000.001000020653 27869999.994000021368 3962647.899000049103 60391.955616863 2024-03-22T22:56:05.296931+00:00 19994330.280000030994 28999999.973999980837 27869999.930999990553 3960910.052000045776 60391.955628522 2024-03-22T22:56:06.304306+00:00 19994330.277000010014 29000000.026000019163 27870000.090999960899 3962275.041999936104 60391.955639998 2024-03-22T22:56:07.295810+00:00 19994330.275999959558 28999999.986999988556 27869999.967000011355 3963542.879000068177 60391.955651652 2024-03-22T22:56:08.302688+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3957990.069999932777 60391.955663121 2024-03-22T22:56:09.293696+00:00 19994330.279999971390 29000000.005999978632 27869999.956000030041 3958432.955000042915 60391.955674781 2024-03-22T22:56:10.301071+00:00 19994330.279000040144 29000000.007000029087 27869999.987999979407 3956545.983999968041 60391.955686440 2024-03-22T22:56:11.308447+00:00 19994330.279999971390 29000000.055000010878 27870000.040000021458 3953903.978999971878 60391.955697910 2024-03-22T22:56:12.299453+00:00 19994330.278000000864 28999999.951999958605 27870000.006000038236 3953045.991000055801 60391.955709570 2024-03-22T22:56:13.306829+00:00 19994330.276999950409 28999999.982999980450 27869999.997999910265 3957415.161999940872 60391.955721040 2024-03-22T22:56:14.297836+00:00 19994330.276000019163 29000000.042000059038 27870000.037999991328 3954688.938000082970 60391.955732699 2024-03-22T22:56:15.305211+00:00 19994330.279000040144 28999999.975000020117 27869999.978000041097 3955188.031999946106 60391.955744175 2024-03-22T22:56:16.296715+00:00 19994330.276999950409 28999999.998999949545 27869999.981000069529 3960657.034999967087 60391.955755829 2024-03-22T22:56:17.303594+00:00 19994330.278000000864 28999999.995000001043 27870000.012999888510 3957304.848000050057 60391.955767299 2024-03-22T22:56:18.294601+00:00 19994330.280000090599 29000000.052000049502 27870000.061000108719 3963825.083999990951 60391.955778958 2024-03-22T22:56:19.301976+00:00 19994330.275999899954 28999999.914999961853 27869999.866999980062 3958233.983999968041 60391.955790618 2024-03-22T22:56:20.309351+00:00 19994330.277000069618 29000000.014999989420 27870000.020999908447 3955957.946000099182 60391.955802088 2024-03-22T22:56:21.300358+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3959464.059999942780 60391.955813747 2024-03-22T22:56:22.307734+00:00 19994330.278999920934 29000000.013999938965 27870000.049000021070 3954109.996000051033 60391.955825217 2024-03-22T22:56:23.298741+00:00 19994330.278000120074 28999999.963999990374 27869999.957000020891 3959106.986999989022 60391.955836876 2024-03-22T22:56:24.306116+00:00 19994330.276999950409 29000000.032000061125 27870000.039999961853 3962794.088999987114 60391.955848346 2024-03-22T22:56:25.297123+00:00 19994330.281000021845 28999999.995999928564 27870000.022000070661 3960001.980000019073 60391.955860006 2024-03-22T22:56:26.304498+00:00 19994330.273999929428 28999999.976000070572 27869999.969999909401 3961527.808999896049 60391.955871481 2024-03-22T22:56:27.296001+00:00 19994330.279000040144 29000000.049000021070 27870000.006000038236 3961757.152000070084 60391.955883135 2024-03-22T22:56:28.302881+00:00 19994330.276000019163 28999999.979999899864 27870000.008000019938 3959921.955999969970 60391.955894611 2024-03-22T22:56:29.294384+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3961352.050999999046 60391.955906270 2024-03-22T22:56:30.301759+00:00 19994330.271999958903 29000000.013999938965 27869999.998999949545 3958873.943000078201 60391.955917924 2024-03-22T22:56:31.308638+00:00 19994330.281000021845 28999999.974000100046 27870000.014999989420 3957877.031999946106 60391.955929400 2024-03-22T22:56:32.300142+00:00 19994330.276000019163 29000000.010000001639 27870000.000000000000 3961995.960999966133 60391.955941054 2024-03-22T22:56:33.307021+00:00 19994330.276000019163 28999999.971999999136 27869999.975000001490 3962072.035999998916 60391.955952529 2024-03-22T22:56:34.298525+00:00 19994330.279999971390 29000000.034000001848 27869999.975999999791 3963034.021999999881 60391.955964189 2024-03-22T22:56:35.305900+00:00 19994330.276999950409 28999999.964999999851 27870000.034000009298 3959177.951000000816 60391.955975659 2024-03-22T22:56:36.296908+00:00 19994330.279000040144 29000000.027000010014 27869999.980000000447 3961508.998999999836 60391.955987318 2024-03-22T22:56:37.304282+00:00 19994330.276000019163 29000000.008999969810 27870000.002999991179 3959486.984999998938 60391.955998788 2024-03-22T22:56:38.295289+00:00 19994330.278999920934 28999999.993000000715 27869999.999000009149 3966527.978999997955 60391.956010447 2024-03-22T22:56:39.302664+00:00 19994330.277000069618 28999999.976000010967 27869999.963999990374 3961631.094000000972 60391.956021918 2024-03-22T22:56:40.293671+00:00 19994330.278999999166 29000000.004999998957 27870000.069000009447 3958823.027000003029 60391.956033577 2024-03-22T22:56:41.301046+00:00 19994330.278000000864 28999999.996999979019 27869999.957999970764 3958558.919000000227 60391.956045236 2024-03-22T22:56:42.308422+00:00 19994330.276999998838 29000000.012000020593 27870000.013000011444 3957861.001000002027 60391.956056707 2024-03-22T22:56:43.299429+00:00 19994330.278000000864 29000000.008999999613 27870000.076000031084 3963058.075999998022 60391.956068366 2024-03-22T22:56:44.306804+00:00 19994330.275000009686 29000000.008000019938 27869999.929999951273 3957225.972999996971 60391.956079836 2024-03-22T22:56:45.297811+00:00 19994330.280000001192 29000000.013999998569 27869999.997000038624 3961761.872000000905 60391.956091495 2024-03-22T22:56:46.305187+00:00 19994330.280999988317 28999999.976000010967 27870000.004000011832 3963916.078000002075 60391.956102971 2024-03-22T22:56:47.296690+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3961558.994999996852 60391.956114625 2024-03-22T22:56:48.303569+00:00 19994330.277000010014 28999999.977000001818 27870000.010999981314 3960693.001000002027 60391.956126100 2024-03-22T22:56:49.295072+00:00 19994330.280000001192 29000000.040999948978 27870000.027000010014 3959417.017000005115 60391.956137754 2024-03-22T22:56:50.301951+00:00 19994330.274999979883 28999999.979000028223 27869999.980999950320 3958210.083999990951 60391.956149230 2024-03-22T22:56:51.293454+00:00 19994330.276000019163 29000000.047999981791 27870000.067000031471 3957425.922000005841 60391.956160889 2024-03-22T22:56:52.300829+00:00 19994330.277999971062 28999999.963999990374 27869999.953000068665 3957732.946999996901 60391.956172543 2024-03-22T22:56:53.307709+00:00 19994330.279000040144 28999999.977000001818 27870000.008999940008 3955659.134000002872 60391.956184018 2024-03-22T22:56:54.299212+00:00 19994330.280999958515 28999999.990000009537 27869999.971999999136 3960935.943000004161 60391.956195673 2024-03-22T22:56:55.306091+00:00 19994330.275000039488 29000000.032000061125 27870000.050999999046 3962700.968999996781 60391.956207148 2024-03-22T22:56:56.297594+00:00 19994330.278000000864 29000000.003999948502 27869999.942000031471 3957529.994999989867 60391.956218807 2024-03-22T22:56:57.304969+00:00 19994330.278999980539 28999999.991000059992 27870000.031000021845 3957388.980000004172 60391.956230278 2024-03-22T22:56:58.295977+00:00 19994330.278999980539 29000000.041000008583 27870000.024999979883 3957723.101999998093 60391.956241937 2024-03-22T22:56:59.303352+00:00 19994330.278000000864 28999999.920999880880 27869999.934999939054 3957717.971000000834 60391.956253407 2024-03-22T22:57:00.294359+00:00 19994330.278000000864 29000000.022000070661 27869999.996000051498 3961725.039000004996 60391.956265066 2024-03-22T22:57:01.301734+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957176.076999992132 60391.956276720 2024-03-22T22:57:02.308613+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3959184.822000011802 60391.956288196 2024-03-22T22:57:03.300116+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3963222.086999997031 60391.956299849 2024-03-22T22:57:04.306996+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3956818.914000004996 60391.956311325 2024-03-22T22:57:05.298499+00:00 19994330.276000019163 28999999.969000101089 27870000.001999970526 3958909.085999995004 60391.956322979 2024-03-22T22:57:06.305378+00:00 19994330.280000030994 29000000.029999971390 27869999.985999941826 3955231.949000000954 60391.956334455 2024-03-22T22:57:07.296882+00:00 19994330.278000000864 29000000.019999980927 27870000.058000091463 3963044.981000006199 60391.956346114 2024-03-22T22:57:08.304257+00:00 19994330.278000000864 28999999.971999999136 27869999.916000008583 3959843.977999985218 60391.956357584 2024-03-22T22:57:09.295264+00:00 19994330.278000000864 29000000.030000001192 27870000.060999989510 3959097.039000004996 60391.956369244 2024-03-22T22:57:10.302639+00:00 19994330.274999979883 28999999.958999998868 27869999.949999928474 3960599.974000006914 60391.956380714 2024-03-22T22:57:11.293646+00:00 19994330.279000040144 29000000.021999999881 27870000.061000000685 3958722.981000006199 60391.956392373 2024-03-22T22:57:12.301021+00:00 19994330.278999920934 28999999.986999999732 27869999.952999990433 3962608.035999984015 60391.956404032 2024-03-22T22:57:13.308396+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3960104.944000006188 60391.956415502 2024-03-22T22:57:14.299404+00:00 19994330.278000000864 29000000.030000001192 27870000.028999980539 3962653.037000000011 60391.956427162 2024-03-22T22:57:15.306779+00:00 19994330.276999950409 28999999.977000001818 27869999.927000019699 3959630.041000009049 60391.956438632 2024-03-22T22:57:16.297786+00:00 19994330.280000090599 28999999.988000009209 27869999.982999980450 3959138.989999980200 60391.956450291 2024-03-22T22:57:17.305161+00:00 19994330.279999971390 29000000.041000008583 27870000.063000019640 3958888.974000006914 60391.956461767 2024-03-22T22:57:18.296665+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3958390.001000016928 60391.956473420 2024-03-22T22:57:19.303543+00:00 19994330.278999920934 28999999.943000018597 27869999.965999960899 3955581.014999986161 60391.956484896 2024-03-22T22:57:20.295047+00:00 19994330.276000019163 29000000.046000000089 27870000.002000030130 3959050.946999996901 60391.956496556 2024-03-22T22:57:21.302422+00:00 19994330.272999998182 29000000.018999990076 27870000.018999990076 3960166.115999997128 60391.956508026 2024-03-22T22:57:22.293429+00:00 19994330.281000021845 28999999.950999978930 27870000.003000020981 3954542.004999995232 60391.956519685 2024-03-22T22:57:23.300804+00:00 19994330.276999950409 29000000.028000000864 27869999.977000001818 3956335.914000004996 60391.956531339 2024-03-22T22:57:24.307684+00:00 19994330.277000069618 28999999.957000020891 27870000.014999989420 3961825.987000017893 60391.956542815 2024-03-22T22:57:25.299187+00:00 19994330.281999949366 29000000.045000020415 27870000.010999981314 3958352.030999987852 60391.956554468 2024-03-22T22:57:26.306066+00:00 19994330.274999979883 29000000.010999981314 27870000.035000029951 3959205.941000015009 60391.956565938 2024-03-22T22:57:27.297073+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3957630.189999998081 60391.956577598 2024-03-22T22:57:28.304448+00:00 19994330.279999971390 28999999.985999941826 27869999.986999988556 3959405.949000000954 60391.956589068 2024-03-22T22:57:29.295456+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3959180.857999979984 60391.956600727 2024-03-22T22:57:30.302831+00:00 19994330.279000040144 28999999.977000001818 27869999.970999959856 3956769.969999998808 60391.956612203 2024-03-22T22:57:31.294334+00:00 19994330.274999979883 29000000.016999959946 27870000.087999939919 3959669.195000023115 60391.956623857 2024-03-22T22:57:32.301213+00:00 19994330.279000040144 28999999.997000098228 27869999.961000081152 3962363.902999997139 60391.956635332 2024-03-22T22:57:33.292717+00:00 19994330.275999899954 28999999.977000001818 27869999.998999949545 3961129.010999978054 60391.956646986 2024-03-22T22:57:34.299596+00:00 19994330.280000001192 29000000.060999989510 27870000.014000058174 3960957.946000009775 60391.956658646 2024-03-22T22:57:35.306971+00:00 19994330.276999998838 28999999.950999978930 27869999.986999988556 3956474.060999989975 60391.956670116 2024-03-22T22:57:36.297978+00:00 19994330.280999999493 28999999.998000029474 27870000.042999979109 3958850.996000022162 60391.956681775 2024-03-22T22:57:37.305353+00:00 19994330.274999991059 29000000.028000000864 27869999.960999969393 3957354.016000003088 60391.956693245 2024-03-22T22:57:38.296361+00:00 19994330.278999999166 29000000.005999919027 27869999.955000039190 3960576.002999991179 60391.956704904 2024-03-22T22:57:39.303736+00:00 19994330.276000011712 28999999.942000031471 27870000.037999991328 3957258.887999982107 60391.956716380 2024-03-22T22:57:40.295239+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3959614.104000002146 60391.956728034 2024-03-22T22:57:41.302118+00:00 19994330.281000021845 29000000.026000019163 27869999.945000048727 3958248.045000017155 60391.956739509 2024-03-22T22:57:42.293621+00:00 19994330.278000000864 28999999.999000068754 27870000.002999901772 3958057.884999989998 60391.956751169 2024-03-22T22:57:43.300996+00:00 19994330.275000009686 29000000.015999909490 27869999.996000051498 3960238.037999988068 60391.956762822 2024-03-22T22:57:44.307875+00:00 19994330.280000001192 28999999.999000068754 27870000.021999958903 3960858.023000001907 60391.956774298 2024-03-22T22:57:45.299379+00:00 19994330.275999989361 29000000.002999901772 27869999.981999989599 3956408.054000020027 60391.956785952 2024-03-22T22:57:46.306258+00:00 19994330.279000010341 28999999.940000001341 27869999.962000008672 3959698.967999995220 60391.956797428 2024-03-22T22:57:47.297764+00:00 19994330.278999980539 29000000.002999998629 27870000.019000049680 3959840.033999979030 60391.956809082 2024-03-22T22:57:48.304640+00:00 19994330.278999980539 29000000.019999999553 27870000.013999938965 3960161.930999993812 60391.956820557 2024-03-22T22:57:49.296143+00:00 19994330.277000010014 29000000.000000000000 27869999.989999998361 3959225.002000033855 60391.956832211 2024-03-22T22:57:50.303023+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3962715.020999968052 60391.956843687 2024-03-22T22:57:51.294526+00:00 19994330.273999989033 28999999.958999991417 27869999.966999989003 3961157.895000040997 60391.956855340 2024-03-22T22:57:52.301405+00:00 19994330.277000010014 29000000.017000019550 27870000.019000008702 3957366.138000010978 60391.956866816 2024-03-22T22:57:53.292908+00:00 19994330.282000008970 29000000.025999989361 27870000.062999989837 3954386.011999965180 60391.956878470 2024-03-22T22:57:54.299788+00:00 19994330.275999959558 28999999.988000009209 27869999.956000000238 3959876.943000019062 60391.956890129 2024-03-22T22:57:55.307163+00:00 19994330.278000000864 28999999.995999988168 27869999.983000010252 3959651.950999975204 60391.956901605 2024-03-22T22:57:56.298666+00:00 19994330.280000030994 29000000.000000000000 27869999.986000001431 3960593.985000013839 60391.956913259 2024-03-22T22:57:57.305545+00:00 19994330.273999989033 29000000.005999978632 27870000.057999998331 3956216.120999991894 60391.956924735 2024-03-22T22:57:58.297048+00:00 19994330.281000021845 29000000.004999998957 27870000.006999999285 3957013.938000022899 60391.956936388 2024-03-22T22:57:59.303928+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3958320.967000008095 60391.956947864 2024-03-22T22:58:00.295431+00:00 19994330.278999980539 28999999.991000000387 27869999.922999981791 3950962.048999965191 60391.956959518 2024-03-22T22:58:01.302310+00:00 19994330.276999950409 28999999.982999980450 27870000.045000020415 3960358.934000014793 60391.956970993 2024-03-22T22:58:02.293813+00:00 19994330.279000040144 28999999.992000039667 27869999.988999959081 3952406.958000003826 60391.956982653 2024-03-22T22:58:03.301189+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3957241.092000008095 60391.956994123 2024-03-22T22:58:04.292196+00:00 19994330.276000019163 29000000.010999981314 27870000.016999959946 3960741.019999980927 60391.957005782 2024-03-22T22:58:05.299570+00:00 19994330.278999920934 28999999.968999978155 27869999.992000039667 3960525.945999979973 60391.957017436 2024-03-22T22:58:06.306450+00:00 19994330.282000061125 29000000.058000091463 27870000.028999980539 3955697.953999996185 60391.957028911 2024-03-22T22:58:07.297954+00:00 19994330.276999950409 28999999.980999950320 27869999.961000028998 3955517.056000053883 60391.957040565 2024-03-22T22:58:08.304833+00:00 19994330.272000070661 29000000.003000020981 27870000.036999940872 3956491.106999992859 60391.957052041 2024-03-22T22:58:09.296335+00:00 19994330.281000021845 28999999.996000051498 27869999.978999968618 3956957.886999965180 60391.957063694 2024-03-22T22:58:10.303215+00:00 19994330.279999971390 28999999.958999991417 27869999.991000059992 3955479.026000022888 60391.957075170 2024-03-22T22:58:11.294718+00:00 19994330.276999950409 29000000.029999971390 27870000.004999998957 3956498.073000013828 60391.957086824 2024-03-22T22:58:12.301597+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3958575.788999975193 60391.957098300 2024-03-22T22:58:13.293101+00:00 19994330.275000099093 29000000.025999899954 27870000.052999969572 3961119.115999997128 60391.957109959 2024-03-22T22:58:14.300476+00:00 19994330.274999979883 28999999.962000008672 27869999.942000031471 3957587.004000008106 60391.957121613 2024-03-22T22:58:15.307355+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3963404.021000028122 60391.957133089 2024-03-22T22:58:16.298859+00:00 19994330.281999949366 29000000.021000031382 27869999.983999971300 3958748.922999978065 60391.957144748 2024-03-22T22:58:17.306233+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3962376.968999981880 60391.957156218 2024-03-22T22:58:18.297240+00:00 19994330.277000069618 28999999.944000009447 27869999.967000011355 3960925.972999989986 60391.957167877 2024-03-22T22:58:19.304615+00:00 19994330.276999950409 28999999.975999951363 27870000.018000010401 3961924.067000031006 60391.957179348 2024-03-22T22:58:20.295622+00:00 19994330.278000000864 29000000.029000040144 27870000.013999938965 3959751.062999964226 60391.957191007 2024-03-22T22:58:21.302998+00:00 19994330.276000019163 29000000.038999918848 27870000.054000020027 3957950.986000000965 60391.957202477 2024-03-22T22:58:22.294005+00:00 19994330.278000000864 28999999.971999999136 27869999.942999958992 3961818.006000041962 60391.957214137 2024-03-22T22:58:23.301380+00:00 19994330.279999971390 29000000.017999999225 27869999.989000078291 3960056.027999997139 60391.957225606 2024-03-22T22:58:24.292387+00:00 19994330.277000069618 28999999.973000001162 27870000.019999980927 3961644.999000012875 60391.957237266 2024-03-22T22:58:25.299763+00:00 19994330.278000000864 29000000.046999990940 27869999.995999928564 3958198.935000001919 60391.957248925 2024-03-22T22:58:26.307138+00:00 19994330.276999950409 28999999.984999999404 27869999.988000039011 3955822.012999951839 60391.957260401 2024-03-22T22:58:27.298641+00:00 19994330.276999998838 28999999.971000019461 27869999.980000019073 3955890.050999999046 60391.957272055 2024-03-22T22:58:28.305520+00:00 19994330.280999999493 29000000.030000001192 27870000.043999999762 3959821.961000024807 60391.957283530 2024-03-22T22:58:29.297023+00:00 19994330.276999998838 29000000.026999980211 27870000.047999989241 3961601.037000000011 60391.957295184 2024-03-22T22:58:30.303903+00:00 19994330.281000010669 28999999.982000019401 27869999.986000001431 3962071.912999988068 60391.957306660 2024-03-22T22:58:31.295406+00:00 19994330.275999989361 28999999.993000000715 27869999.953000009060 3958692.009999989998 60391.957318319 2024-03-22T22:58:32.302781+00:00 19994330.274000000209 28999999.956000000238 27869999.993999991566 3956711.013999999035 60391.957329789 2024-03-22T22:58:33.293788+00:00 19994330.279999990016 29000000.037999991328 27869999.981999989599 3960782.031000018120 60391.957341443 2024-03-22T22:58:34.300667+00:00 19994330.279000010341 28999999.981999989599 27870000.018000010401 3959495.121999979019 60391.957352919 2024-03-22T22:58:35.292170+00:00 19994330.280000001192 28999999.986000001431 27869999.999000009149 3956589.840000032913 60391.957364578 2024-03-22T22:58:36.299546+00:00 19994330.275999989361 29000000.021000031382 27869999.994000021368 3955712.979999959003 60391.957376232 2024-03-22T22:58:37.306425+00:00 19994330.277000010014 28999999.964999970049 27869999.971999999136 3958567.118000030983 60391.957387708 2024-03-22T22:58:38.297928+00:00 19994330.278999980539 28999999.991000000387 27870000.031999949366 3959575.953999996185 60391.957399361 2024-03-22T22:58:39.304808+00:00 19994330.277000010014 29000000.046000000089 27870000.017000019550 3961214.950999975204 60391.957410837 2024-03-22T22:58:40.296311+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3956947.995000004768 60391.957422491 2024-03-22T22:58:41.303190+00:00 19994330.281000021845 29000000.056000050157 27870000.022999998182 3959109.138000010978 60391.957433966 2024-03-22T22:58:42.294693+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3956679.818000019062 60391.957445620 2024-03-22T22:58:43.301572+00:00 19994330.277000010014 29000000.003999948502 27870000.048999968916 3958911.995000004768 60391.957457096 2024-03-22T22:58:44.293075+00:00 19994330.282000008970 28999999.955000039190 27869999.942000031471 3959829.050000011921 60391.957468755 2024-03-22T22:58:45.300450+00:00 19994330.272000011057 29000000.003999948502 27870000.001999970526 3954759.964999973774 60391.957480225 2024-03-22T22:58:46.291458+00:00 19994330.279999971390 29000000.022000070661 27870000.004999998957 3959941.028999983799 60391.957491879 2024-03-22T22:58:47.298337+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3959094.106000065804 60391.957503539 2024-03-22T22:58:48.305712+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3960469.978999971878 60391.957515008 2024-03-22T22:58:49.296719+00:00 19994330.280000030994 28999999.995000001043 27869999.983000040054 3957733.957999945153 60391.957526668 2024-03-22T22:58:50.304094+00:00 19994330.275999959558 28999999.977000001818 27869999.988999959081 3962436.039000033867 60391.957538144 2024-03-22T22:58:51.295597+00:00 19994330.278000060469 29000000.031999949366 27869999.983000040054 3960683.026000022888 60391.957549797 2024-03-22T22:58:52.302477+00:00 19994330.279999971390 28999999.977000001818 27869999.989999890327 3963143.957999945153 60391.957561273 2024-03-22T22:58:53.293980+00:00 19994330.278000000864 29000000.047000050545 27870000.066000100225 3957088.134000062943 60391.957572927 2024-03-22T22:58:54.300859+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3962592.817999958992 60391.957584403 2024-03-22T22:58:55.292363+00:00 19994330.278000000864 28999999.978999968618 27869999.992999911308 3961166.985000013839 60391.957596056 2024-03-22T22:58:56.299241+00:00 19994330.281000021845 29000000.001000050455 27870000.039000030607 3961263.973999977112 60391.957607715 2024-03-22T22:58:57.306617+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3962319.088999987114 60391.957619191 2024-03-22T22:58:58.298121+00:00 19994330.277000069618 29000000.011000040919 27869999.969000101089 3957551.040000081062 60391.957630845 2024-03-22T22:58:59.304999+00:00 19994330.281999949366 29000000.016999959946 27870000.000000000000 3958408.930999993812 60391.957642321 2024-03-22T22:59:00.296502+00:00 19994330.277000069618 28999999.982999999076 27870000.011999960989 3953995.085999966133 60391.957653974 2024-03-22T22:59:01.303382+00:00 19994330.276999950409 28999999.980000000447 27869999.998999949545 3953213.893999934196 60391.957665450 2024-03-22T22:59:02.294885+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3953310.944000006188 60391.957677104 2024-03-22T22:59:03.301764+00:00 19994330.274999979883 28999999.967999991030 27869999.968000050634 3956558.131000041962 60391.957688579 2024-03-22T22:59:04.293268+00:00 19994330.280000090599 29000000.031999990344 27870000.013000011444 3957267.963999987114 60391.957700239 2024-03-22T22:59:05.300642+00:00 19994330.274999979883 29000000.013999998569 27870000.046999931335 3956985.914000033867 60391.957711709 2024-03-22T22:59:06.291652+00:00 19994330.281999949366 28999999.980000019073 27870000.002999998629 3956128.021000028122 60391.957723368 2024-03-22T22:59:07.299025+00:00 19994330.278000000864 29000000.009999990463 27869999.945000000298 3957201.138000010978 60391.957735022 2024-03-22T22:59:08.305904+00:00 19994330.276000019163 29000000.036000009626 27870000.063000001013 3961319.914999961853 60391.957746498 2024-03-22T22:59:09.297408+00:00 19994330.274000048637 28999999.976999968290 27869999.966000009328 3954616.990999937057 60391.957758157 2024-03-22T22:59:10.304783+00:00 19994330.281000021845 28999999.993000030518 27870000.022999990731 3960566.009000062943 60391.957769627 2024-03-22T22:59:11.295789+00:00 19994330.278000000864 29000000.008999999613 27869999.959000021219 3959056.070999979973 60391.957781287 2024-03-22T22:59:12.303165+00:00 19994330.278999920934 28999999.955999970436 27870000.021000001580 3958756.904999970924 60391.957792757 2024-03-22T22:59:13.294172+00:00 19994330.280000090599 29000000.020000040531 27870000.015999998897 3957082.040000081062 60391.957804416 2024-03-22T22:59:14.301549+00:00 19994330.273999929428 29000000.049999948591 27870000.021999981254 3961310.940999985207 60391.957815892 2024-03-22T22:59:15.293051+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3964339.008999944199 60391.957827546 2024-03-22T22:59:16.299929+00:00 19994330.277000069618 28999999.966000020504 27869999.970000028610 3960859.057999968994 60391.957839021 2024-03-22T22:59:17.291433+00:00 19994330.278000000864 29000000.050999999046 27870000.079999979585 3954531.006000041962 60391.957850675 2024-03-22T22:59:18.298312+00:00 19994330.279999971390 28999999.943999949843 27869999.940000001341 3958435.960999966133 60391.957862334 2024-03-22T22:59:19.305687+00:00 19994330.276999950409 28999999.999000068754 27870000.007000029087 3952851.046000003815 60391.957873804 2024-03-22T22:59:20.296694+00:00 19994330.276000019163 29000000.016000028700 27869999.935999989510 3958592.969000101089 60391.957885464 2024-03-22T22:59:21.304070+00:00 19994330.280000001192 28999999.977000001818 27870000.052999969572 3959581.966999887954 60391.957896934 2024-03-22T22:59:22.295077+00:00 19994330.278999999166 29000000.018000010401 27869999.992000039667 3958955.078000069130 60391.957908593 2024-03-22T22:59:23.302452+00:00 19994330.275000009686 29000000.018000010401 27870000.038999971002 3956752.013999938965 60391.957920069 2024-03-22T22:59:24.293955+00:00 19994330.280999999493 29000000.040999889374 27869999.982000049204 3953322.886000037193 60391.957931723 2024-03-22T22:59:25.300836+00:00 19994330.276999998838 28999999.943000078201 27869999.941999908537 3960031.024999976158 60391.957943198 2024-03-22T22:59:26.292337+00:00 19994330.276999998838 29000000.013999938965 27870000.096999999136 3958429.940000057220 60391.957954857 2024-03-22T22:59:27.299713+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3957058.983999968041 60391.957966328 2024-03-22T22:59:28.290721+00:00 19994330.277000010014 28999999.984000090510 27869999.960000038147 3960696.136999965180 60391.957977987 2024-03-22T22:59:29.298095+00:00 19994330.278000000864 28999999.952999949455 27869999.975999951363 3959491.884000062943 60391.957989641 2024-03-22T22:59:30.304974+00:00 19994330.284000009298 29000000.042999979109 27870000.058000091463 3953697.046000003815 60391.958001117 2024-03-22T22:59:31.296477+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3958480.090999960899 60391.958012776 2024-03-22T22:59:32.303853+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3956141.912999988068 60391.958024246 2024-03-22T22:59:33.294860+00:00 19994330.278000000864 29000000.061000108719 27870000.016999959946 3960405.055999993812 60391.958035905 2024-03-22T22:59:34.302235+00:00 19994330.276000019163 28999999.994999889284 27870000.003000020981 3958976.914000033867 60391.958047376 2024-03-22T22:59:35.293242+00:00 19994330.280999958515 29000000.007000088692 27869999.993999961764 3958475.121999979019 60391.958059035 2024-03-22T22:59:36.300618+00:00 19994330.278999980539 28999999.978999968618 27870000.006000038236 3957593.904000043869 60391.958070505 2024-03-22T22:59:37.291625+00:00 19994330.276000019163 28999999.954999998212 27869999.929999951273 3962274.121999979019 60391.958082165 2024-03-22T22:59:38.299000+00:00 19994330.276000019163 29000000.015999998897 27870000.064000010490 3959276.924000024796 60391.958093824 2024-03-22T22:59:39.306376+00:00 19994330.279999971390 29000000.002000000328 27869999.991000059992 3955778.054999948014 60391.958105294 2024-03-22T22:59:40.297382+00:00 19994330.276000019163 29000000.003000009805 27870000.019999980927 3958265.968000053894 60391.958116953 2024-03-22T22:59:41.304758+00:00 19994330.278000000864 29000000.028000008315 27870000.034999970347 3959927.916999936104 60391.958128423 2024-03-22T22:59:42.295765+00:00 19994330.278000000864 28999999.961999978870 27869999.948000069708 3962534.068000078201 60391.958140083 2024-03-22T22:59:43.303140+00:00 19994330.281000021845 29000000.025000009686 27870000.028000000864 3958282.009999989998 60391.958151553 2024-03-22T22:59:44.294148+00:00 19994330.273999989033 28999999.997000008821 27869999.964999910444 3960070.913999915123 60391.958163212 2024-03-22T22:59:45.301522+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3956795.139000058174 60391.958174682 2024-03-22T22:59:46.292530+00:00 19994330.279999971390 29000000.011999990791 27870000.004000011832 3963077.958999990951 60391.958186341 2024-03-22T22:59:47.299904+00:00 19994330.277000010014 29000000.019999980927 27870000.024999991059 3960543.995000004768 60391.958197812 2024-03-22T22:59:48.290912+00:00 19994330.282000061125 28999999.953000009060 27869999.947999998927 3954632.044999957085 60391.958209471 2024-03-22T22:59:49.298287+00:00 19994330.275999899954 29000000.018999990076 27869999.993999991566 3962996.914000033867 60391.958221130 2024-03-22T22:59:50.305662+00:00 19994330.276000019163 29000000.020000040531 27870000.010000020266 3959282.986000061035 60391.958232600 2024-03-22T22:59:51.296670+00:00 19994330.279000040144 28999999.970999959856 27870000.014999989420 3961803.941999911796 60391.958244260 2024-03-22T22:59:52.304045+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3959493.109000086784 60391.958255735 2024-03-22T22:59:53.295548+00:00 19994330.279000040144 29000000.014999989420 27870000.034000009298 3961855.990999937057 60391.958267389 2024-03-22T22:59:54.302427+00:00 19994330.281999949366 28999999.962000008672 27869999.967999991030 3960606.917999982834 60391.958278865 2024-03-22T22:59:55.293930+00:00 19994330.274999979883 29000000.021999958903 27870000.023999989033 3958516.060999989975 60391.958290524 2024-03-22T22:59:56.301305+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3957947.989000082016 60391.958301994 2024-03-22T22:59:57.292313+00:00 19994330.274999979883 29000000.024000048637 27869999.956000030041 3960933.974999905098 60391.958313654 2024-03-22T22:59:58.299688+00:00 19994330.281000021845 28999999.968999978155 27870000.032999988645 3959704.083000063896 60391.958325124 2024-03-22T22:59:59.290695+00:00 19994330.281000021845 29000000.034000039101 27869999.993999961764 3955138.967000008095 60391.958336783 2024-03-22T23:00:00.298070+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3957978.980000019073 60391.958348443 2024-03-22T23:00:01.305446+00:00 19994330.274999979883 29000000.003999948502 27870000.028000000864 3960372.000999927986 60391.958359913 2024-03-22T23:00:02.296452+00:00 19994330.277000069618 29000000.016000028700 27870000.043000038713 3963541.017000079155 60391.958371567 2024-03-22T23:00:03.303332+00:00 19994330.278000000864 28999999.971999999136 27869999.987999979407 3959122.018000007141 60391.958383042 2024-03-22T23:00:04.294835+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3957353.008999944199 60391.958394702 2024-03-22T23:00:05.302210+00:00 19994330.279999971390 28999999.972999930382 27869999.973999980837 3956096.075000048149 60391.958406172 2024-03-22T23:00:06.293217+00:00 19994330.281000021845 29000000.036000009626 27870000.047000050545 3960397.827999948990 60391.958417831 2024-03-22T23:00:07.300593+00:00 19994330.276000019163 28999999.970000028610 27869999.994999889284 3956950.101999998093 60391.958429301 2024-03-22T23:00:08.291600+00:00 19994330.276000019163 29000000.001000050455 27870000.014000058174 3959603.924000024796 60391.958440960 2024-03-22T23:00:09.298975+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3958077.006999969017 60391.958452431 2024-03-22T23:00:10.289982+00:00 19994330.278999920934 29000000.013000011444 27870000.009000059217 3956449.083000063896 60391.958464090 2024-03-22T23:00:11.297357+00:00 19994330.280000090599 28999999.971999999136 27870000.012999888510 3956657.902999997139 60391.958475749 2024-03-22T23:00:12.304732+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3958429.076999903191 60391.958487219 2024-03-22T23:00:13.295740+00:00 19994330.275999899954 29000000.049999948591 27870000.009000059217 3956083.938000082970 60391.958498878 2024-03-22T23:00:14.303115+00:00 19994330.276000019163 28999999.962999999523 27869999.983000040054 3959453.986999989022 60391.958510349 2024-03-22T23:00:15.294122+00:00 19994330.278999999166 28999999.978999998420 27869999.968999978155 3956902.036000012886 60391.958522008 2024-03-22T23:00:16.301497+00:00 19994330.278999999166 29000000.040000010282 27870000.092999938875 3960395.065999985207 60391.958533478 2024-03-22T23:00:17.292504+00:00 19994330.278000000864 28999999.972999989986 27869999.929000020027 3958146.891000031959 60391.958545138 2024-03-22T23:00:18.299880+00:00 19994330.279999990016 29000000.013000000268 27869999.975999951363 3957048.118999958038 60391.958556613 2024-03-22T23:00:19.291383+00:00 19994330.277000010014 29000000.026000019163 27870000.053000088781 3956991.953999996185 60391.958568267 2024-03-22T23:00:20.298262+00:00 19994330.274999991059 28999999.951999988407 27869999.916999939829 3959510.902999997139 60391.958579926 2024-03-22T23:00:21.305637+00:00 19994330.276999998838 29000000.011000011116 27870000.070999979973 3959857.044000030030 60391.958591396 2024-03-22T23:00:22.296645+00:00 19994330.279000010341 28999999.993000000715 27869999.963999990374 3957747.023000001907 60391.958603056 2024-03-22T23:00:23.304020+00:00 19994330.282999988645 29000000.012999981642 27870000.000000000000 3960539.980000019073 60391.958614526 2024-03-22T23:00:24.295027+00:00 19994330.275999989361 29000000.018999990076 27870000.037999998778 3961007.053999900818 60391.958626185 2024-03-22T23:00:25.302402+00:00 19994330.278000000864 28999999.990000009537 27870000.033999990672 3962266.958000063896 60391.958637661 2024-03-22T23:00:26.293905+00:00 19994330.278000030667 29000000.008000019938 27869999.964000001550 3955153.011000037193 60391.958649314 2024-03-22T23:00:27.300784+00:00 19994330.274999979883 28999999.988999959081 27869999.984000008553 3953976.024999976158 60391.958660790 2024-03-22T23:00:28.292288+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3960261.940999985207 60391.958672444 2024-03-22T23:00:29.299167+00:00 19994330.277000010014 28999999.992000039667 27869999.962999999523 3956822.023000001907 60391.958683920 2024-03-22T23:00:30.290670+00:00 19994330.282999988645 29000000.030999958515 27870000.041999999434 3955522.014999986161 60391.958695574 2024-03-22T23:00:31.297549+00:00 19994330.276000019163 29000000.001000050455 27869999.993999991566 3957656.995000004768 60391.958707233 2024-03-22T23:00:32.304924+00:00 19994330.277000010014 29000000.016999959946 27870000.024999979883 3958536.024999976158 60391.958718709 2024-03-22T23:00:33.296428+00:00 19994330.279999971390 29000000.029000040144 27870000.015000049025 3956686.027999997139 60391.958730362 2024-03-22T23:00:34.303307+00:00 19994330.275000039488 28999999.982999920845 27870000.015999969095 3953275.866000055801 60391.958741838 2024-03-22T23:00:35.294810+00:00 19994330.276999950409 28999999.980000019073 27869999.984000030905 3959699.041999936104 60391.958753492 2024-03-22T23:00:36.301689+00:00 19994330.282999988645 28999999.986999988556 27869999.924999948591 3956608.050000071991 60391.958764968 2024-03-22T23:00:37.293192+00:00 19994330.276000019163 29000000.006000038236 27869999.989000018686 3962144.953999996185 60391.958776627 2024-03-22T23:00:38.300568+00:00 19994330.273999989033 28999999.973000049591 27870000.008999999613 3957723.064999938011 60391.958788097 2024-03-22T23:00:39.291575+00:00 19994330.281000021845 28999999.995999928564 27870000.074000000954 3956681.939000010025 60391.958799756 2024-03-22T23:00:40.298950+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3957124.131000041962 60391.958811232 2024-03-22T23:00:41.290453+00:00 19994330.280999958515 29000000.028000000864 27870000.049000021070 3959736.907999991905 60391.958822886 2024-03-22T23:00:42.297332+00:00 19994330.282000061125 29000000.012000080198 27870000.013000011444 3958612.914000033867 60391.958834545 2024-03-22T23:00:43.304707+00:00 19994330.274999979883 28999999.950999978930 27869999.931999921799 3957745.044999957085 60391.958846015 2024-03-22T23:00:44.295715+00:00 19994330.278000000864 29000000.051999930292 27870000.063000079244 3954936.990000010002 60391.958857675 2024-03-22T23:00:45.303090+00:00 19994330.272999998182 28999999.971000079066 27869999.962999939919 3952839.138000010978 60391.958869145 2024-03-22T23:00:46.294097+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3959485.935999989975 60391.958880804 2024-03-22T23:00:47.301472+00:00 19994330.279999971390 28999999.991999980062 27870000.034000039101 3957343.919000030030 60391.958892280 2024-03-22T23:00:48.292976+00:00 19994330.284000039101 29000000.016000028700 27870000.032999988645 3959354.053999900818 60391.958903933 2024-03-22T23:00:49.299855+00:00 19994330.269999980927 29000000.009999990463 27869999.980000019073 3958994.983000040054 60391.958915409 2024-03-22T23:00:50.291358+00:00 19994330.283999919891 28999999.970999959856 27869999.998000029474 3956287.059000014793 60391.958927063 2024-03-22T23:00:51.298237+00:00 19994330.272999998182 29000000.004000000656 27869999.975999951363 3960800.077000021935 60391.958938539 2024-03-22T23:00:52.289740+00:00 19994330.281000021845 29000000.002999998629 27869999.971999999136 3959171.827999948990 60391.958950192 2024-03-22T23:00:53.296620+00:00 19994330.274999979883 29000000.013000000268 27870000.034000039101 3955379.108000040054 60391.958961852 2024-03-22T23:00:54.303995+00:00 19994330.282999988645 28999999.958000000566 27869999.996999979019 3954029.886999965180 60391.958973328 2024-03-22T23:00:55.295498+00:00 19994330.276000019163 29000000.034000009298 27870000.001999970526 3954654.037000060081 60391.958984981 2024-03-22T23:00:56.302377+00:00 19994330.276000019163 28999999.987999979407 27869999.979000091553 3957255.012999891769 60391.958996457 2024-03-22T23:00:57.293881+00:00 19994330.276999950409 29000000.018000010401 27870000.056999921799 3958378.049000024796 60391.959008116 2024-03-22T23:00:58.301257+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3950245.911000012886 60391.959019586 2024-03-22T23:00:59.292263+00:00 19994330.281000021845 28999999.997000008821 27870000.032999988645 3958735.003000020981 60391.959031246 2024-03-22T23:01:00.299638+00:00 19994330.276999950409 29000000.003999978304 27869999.955999970436 3957172.014000058174 60391.959042716 2024-03-22T23:01:01.290645+00:00 19994330.278000000864 29000000.017000019550 27869999.991000059992 3959039.012999891769 60391.959054375 2024-03-22T23:01:02.298023+00:00 19994330.281000021845 28999999.989000018686 27870000.024000000209 3958850.960000038147 60391.959065845 2024-03-22T23:01:03.289028+00:00 19994330.276000019163 28999999.963999990374 27870000.007999990135 3959107.077000021935 60391.959077504 2024-03-22T23:01:04.296403+00:00 19994330.276000019163 29000000.024999979883 27869999.993999999017 3954481.990999998990 60391.959089158 2024-03-22T23:01:05.303282+00:00 19994330.278999920934 29000000.017000019550 27870000.028999999166 3957437.912000000011 60391.959100634 2024-03-22T23:01:06.294785+00:00 19994330.282000061125 29000000.005999978632 27869999.999000009149 3957211.095000001136 60391.959112287 2024-03-22T23:01:07.301664+00:00 19994330.276000019163 28999999.997000038624 27869999.956000000238 3959745.010999998078 60391.959123763 2024-03-22T23:01:08.293167+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3958877.973000001162 60391.959135423 2024-03-22T23:01:09.300543+00:00 19994330.278999999166 28999999.990999940783 27870000.060999989510 3960394.033999998122 60391.959146893 2024-03-22T23:01:10.291550+00:00 19994330.280000001192 29000000.024000048637 27869999.984999980778 3961025.912000000011 60391.959158552 2024-03-22T23:01:11.298925+00:00 19994330.278999999166 28999999.957000020891 27870000.011000040919 3960122.080999999773 60391.959170023 2024-03-22T23:01:12.289933+00:00 19994330.277000010014 29000000.023999929428 27869999.992999970913 3961311.013999999035 60391.959181682 2024-03-22T23:01:13.297308+00:00 19994330.278999999166 29000000.015000101179 27869999.999000009149 3957646.911000005901 60391.959193335 2024-03-22T23:01:14.304186+00:00 19994330.275000009686 28999999.958999991417 27869999.925000008196 3958176.092999995220 60391.959204811 2024-03-22T23:01:15.295690+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3954071.929000005126 60391.959216471 2024-03-22T23:01:16.303065+00:00 19994330.278000000864 29000000.018999930471 27870000.005999978632 3959596.007999993861 60391.959227941 2024-03-22T23:01:17.294072+00:00 19994330.278000000864 28999999.963999990374 27870000.024999979883 3957576.012000001967 60391.959239600 2024-03-22T23:01:18.301447+00:00 19994330.280000001192 29000000.003000020981 27869999.999000009149 3958861.028000005055 60391.959251070 2024-03-22T23:01:19.292455+00:00 19994330.276999980211 29000000.024000048637 27869999.971999999136 3956733.970999992918 60391.959262730 2024-03-22T23:01:20.299830+00:00 19994330.277000010014 29000000.006999969482 27870000.033000048250 3957470.956000008155 60391.959274200 2024-03-22T23:01:21.290837+00:00 19994330.277000010014 28999999.986999988556 27869999.962999939919 3956266.196999996901 60391.959285859 2024-03-22T23:01:22.298212+00:00 19994330.277000010014 28999999.973000049591 27869999.990000009537 3958024.883000000846 60391.959297329 2024-03-22T23:01:23.289219+00:00 19994330.282000008970 29000000.028000000864 27870000.029999971390 3957290.937999994028 60391.959308988 2024-03-22T23:01:24.296595+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3961338.962999999989 60391.959320648 2024-03-22T23:01:25.303970+00:00 19994330.275000039488 28999999.960000038147 27869999.939000010490 3957424.035000010859 60391.959332118 2024-03-22T23:01:26.294977+00:00 19994330.275999959558 29000000.020999908447 27869999.983000040054 3962169.057999997865 60391.959343777 2024-03-22T23:01:27.302352+00:00 19994330.280000030994 29000000.006000038236 27870000.041999939829 3954516.986000000965 60391.959355253 2024-03-22T23:01:28.293857+00:00 19994330.275999959558 29000000.008000019938 27870000.001999970526 3956372.958999990951 60391.959366906 2024-03-22T23:01:29.300736+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3955316.003000006080 60391.959378377 2024-03-22T23:01:30.291742+00:00 19994330.279999971390 28999999.991999998689 27869999.991000059992 3958270.091999993194 60391.959390036 2024-03-22T23:01:31.299117+00:00 19994330.280000030994 28999999.986999999732 27869999.994999889284 3957613.893000007141 60391.959401512 2024-03-22T23:01:32.290622+00:00 19994330.274999979883 29000000.015999991447 27870000.013000011444 3959514.085999995004 60391.959413165 2024-03-22T23:01:33.297500+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3955614.972000002861 60391.959424635 2024-03-22T23:01:34.288507+00:00 19994330.276000019163 29000000.009999990463 27870000.090000029653 3956347.067000002135 60391.959436295 2024-03-22T23:01:35.295883+00:00 19994330.281999949366 28999999.997999999672 27869999.978999968618 3958184.868000001181 60391.959447949 2024-03-22T23:01:36.302761+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3955587.027999997139 60391.959459424 2024-03-22T23:01:37.294264+00:00 19994330.274999979883 28999999.984000001103 27869999.929000020027 3954306.069000006188 60391.959471078 2024-03-22T23:01:38.301144+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3956780.940999985207 60391.959482554 2024-03-22T23:01:39.292648+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3958042.983000009786 60391.959494213 2024-03-22T23:01:40.300022+00:00 19994330.282000061125 29000000.020000040531 27870000.061999998987 3961064.007999985944 60391.959505683 2024-03-22T23:01:41.291029+00:00 19994330.275999899954 28999999.962999999523 27869999.956999998540 3962086.105000019073 60391.959517343 2024-03-22T23:01:42.298404+00:00 19994330.281000021845 28999999.982999980450 27870000.000999998301 3964126.947999984026 60391.959528813 2024-03-22T23:01:43.289411+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3958788.902999997139 60391.959540472 2024-03-22T23:01:44.296786+00:00 19994330.276999950409 28999999.993000030518 27869999.975999999791 3960240.135000019800 60391.959552132 2024-03-22T23:01:45.304162+00:00 19994330.276000019163 29000000.013000011444 27870000.021999981254 3960282.993000001181 60391.959563602 2024-03-22T23:01:46.295169+00:00 19994330.278000000864 29000000.059999998659 27870000.093000020832 3958933.923999994993 60391.959575261 2024-03-22T23:01:47.302544+00:00 19994330.278999920934 28999999.958999991417 27869999.945999979973 3961629.060000001919 60391.959586731 2024-03-22T23:01:48.293551+00:00 19994330.279000040144 28999999.978000041097 27870000.004999998957 3956828.986000000965 60391.959598390 2024-03-22T23:01:49.300927+00:00 19994330.276000019163 29000000.008999940008 27869999.978000018746 3957737.928000003099 60391.959609861 2024-03-22T23:01:50.291934+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3955624.031999974977 60391.959621520 2024-03-22T23:01:51.299309+00:00 19994330.276999950409 28999999.981000069529 27869999.974000040442 3957245.020999997854 60391.959632990 2024-03-22T23:01:52.290316+00:00 19994330.277000069618 29000000.005999919027 27869999.953999999911 3955010.986000000965 60391.959644649 2024-03-22T23:01:53.297691+00:00 19994330.281999949366 28999999.981999989599 27870000.000000000000 3954931.053000003099 60391.959656119 2024-03-22T23:01:54.288699+00:00 19994330.279000040144 29000000.039000030607 27870000.083000000566 3958872.904000014067 60391.959667779 2024-03-22T23:01:55.296074+00:00 19994330.274999979883 28999999.990000009537 27869999.934999998659 3954295.035999984015 60391.959679438 2024-03-22T23:01:56.303449+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3957137.046000003815 60391.959690908 2024-03-22T23:01:57.294456+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3957879.930000007153 60391.959702568 2024-03-22T23:01:58.301831+00:00 19994330.276000019163 29000000.009000059217 27870000.035999950022 3956519.029000014067 60391.959714037 2024-03-22T23:01:59.292838+00:00 19994330.281000021845 28999999.960999969393 27869999.963999990374 3955979.000999987125 60391.959725697 2024-03-22T23:02:00.300214+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3954712.919999986887 60391.959737167 2024-03-22T23:02:01.291221+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3956632.046000003815 60391.959748826 2024-03-22T23:02:02.298596+00:00 19994330.276999998838 28999999.957000020891 27869999.993999961764 3958923.092999995220 60391.959760296 2024-03-22T23:02:03.289603+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3957231.952000021935 60391.959771956 2024-03-22T23:02:04.296979+00:00 19994330.278000000864 29000000.071000099182 27869999.975000020117 3955902.940999985207 60391.959783426 2024-03-22T23:02:05.287985+00:00 19994330.275000009686 28999999.958999991417 27870000.003000020981 3959954.027000010014 60391.959795085 2024-03-22T23:02:06.295361+00:00 19994330.280999999493 28999999.982000000775 27869999.988999959081 3955659.120000004768 60391.959806744 2024-03-22T23:02:07.302736+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3956217.873999983072 60391.959818215 2024-03-22T23:02:08.293743+00:00 19994330.275000009686 28999999.951000008732 27869999.957000020891 3958346.061000018846 60391.959829874 2024-03-22T23:02:09.301118+00:00 19994330.278999980539 29000000.034000009298 27870000.008999940008 3960029.966999977827 60391.959841344 2024-03-22T23:02:10.292126+00:00 19994330.280000001192 29000000.032999988645 27870000.036000009626 3960515.019000024069 60391.959853004 2024-03-22T23:02:11.299501+00:00 19994330.275000009686 28999999.991999980062 27870000.035000089556 3956001.921999990940 60391.959864473 2024-03-22T23:02:12.290508+00:00 19994330.280999988317 29000000.001000020653 27869999.901999950409 3953020.069999992847 60391.959876133 2024-03-22T23:02:13.297883+00:00 19994330.279000010341 28999999.977000001818 27870000.049999948591 3963227.045000017155 60391.959887603 2024-03-22T23:02:14.288890+00:00 19994330.273999989033 28999999.995999988168 27869999.980000019073 3960850.876999973785 60391.959899263 2024-03-22T23:02:15.296265+00:00 19994330.276999980211 29000000.041999999434 27870000.060999989510 3958437.147000014782 60391.959910922 2024-03-22T23:02:16.303642+00:00 19994330.279000040144 28999999.961000028998 27869999.943000078201 3956147.902999997139 60391.959922392 2024-03-22T23:02:17.294648+00:00 19994330.278000000864 29000000.027000010014 27870000.005999919027 3960212.990000010002 60391.959934051 2024-03-22T23:02:18.302023+00:00 19994330.282999988645 29000000.002999961376 27870000.009999990463 3953255.992999970913 60391.959945521 2024-03-22T23:02:19.293030+00:00 19994330.273999989033 28999999.991999980062 27870000.019000001252 3956173.059000014793 60391.959957181 2024-03-22T23:02:20.300405+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3956900.916000009049 60391.959968651 2024-03-22T23:02:21.291413+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3960246.969999969006 60391.959980310 2024-03-22T23:02:22.298788+00:00 19994330.278999980539 28999999.976000010967 27869999.988000009209 3958464.065000057220 60391.959991780 2024-03-22T23:02:23.289795+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3954585.078999996185 60391.960003439 2024-03-22T23:02:24.297171+00:00 19994330.279999971390 29000000.042999979109 27870000.022999998182 3958162.952999948990 60391.960014915 2024-03-22T23:02:25.288674+00:00 19994330.277000010014 28999999.991999980062 27869999.918999999762 3956999.042000054847 60391.960026569 2024-03-22T23:02:26.295553+00:00 19994330.280000030994 28999999.995000001043 27870000.059999998659 3962610.979999959003 60391.960038228 2024-03-22T23:02:27.302929+00:00 19994330.271999958903 28999999.996000051498 27870000.044000029564 3958136.912000000011 60391.960049704 2024-03-22T23:02:28.294431+00:00 19994330.282000061125 29000000.021000031382 27870000.007999960333 3959159.071000040043 60391.960061358 2024-03-22T23:02:29.301310+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3959606.083999990951 60391.960072834 2024-03-22T23:02:30.292814+00:00 19994330.278999920934 28999999.929999951273 27869999.967999991030 3956443.872999966145 60391.960084487 2024-03-22T23:02:31.299693+00:00 19994330.278000000864 29000000.035000089556 27870000.008000019938 3957337.040000020992 60391.960095963 2024-03-22T23:02:32.291196+00:00 19994330.277000069618 29000000.043999910355 27870000.031000021845 3958154.061999977101 60391.960107617 2024-03-22T23:02:33.298076+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3955537.838999987114 60391.960119092 2024-03-22T23:02:34.289579+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3956694.070000051986 60391.960130752 2024-03-22T23:02:35.296954+00:00 19994330.279000040144 29000000.029000040144 27870000.033999979496 3955407.070999979973 60391.960142222 2024-03-22T23:02:36.287961+00:00 19994330.281999949366 28999999.996999979019 27869999.999000009149 3960126.967000008095 60391.960153875 2024-03-22T23:02:37.294840+00:00 19994330.274000048637 29000000.009999990463 27870000.035000029951 3961502.945999979973 60391.960165535 2024-03-22T23:02:38.302215+00:00 19994330.278000000864 29000000.008000019938 27869999.929000020027 3958718.985000013839 60391.960177011 2024-03-22T23:02:39.293720+00:00 19994330.274999979883 28999999.960999969393 27870000.013999938965 3958600.092999995220 60391.960188664 2024-03-22T23:02:40.300598+00:00 19994330.278000000864 28999999.999000068754 27870000.027000069618 3958963.880999981891 60391.960200134 2024-03-22T23:02:41.291605+00:00 19994330.279000040144 29000000.007999900728 27869999.979999899864 3959747.080000042915 60391.960211794 2024-03-22T23:02:42.298980+00:00 19994330.279999971390 29000000.015000101179 27869999.990000009537 3956187.043999969959 60391.960223270 2024-03-22T23:02:43.290483+00:00 19994330.279999971390 29000000.006000000983 27870000.002000089735 3958926.856999992859 60391.960234929 2024-03-22T23:02:44.297860+00:00 19994330.272999998182 28999999.973000001162 27869999.986999988556 3961178.124000012875 60391.960246399 2024-03-22T23:02:45.288865+00:00 19994330.279000040144 28999999.982000008225 27870000.021999958903 3960193.908999979030 60391.960258053 2024-03-22T23:02:46.295745+00:00 19994330.276000019163 29000000.019999999553 27870000.018000010401 3960177.972999989986 60391.960269712 2024-03-22T23:02:47.303120+00:00 19994330.281999949366 29000000.025000009686 27869999.996999979019 3960134.076000034809 60391.960281188 2024-03-22T23:02:48.294623+00:00 19994330.278000000864 28999999.960999999195 27869999.985000010580 3958629.106000006199 60391.960292841 2024-03-22T23:02:49.301502+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3957312.918999969959 60391.960304317 2024-03-22T23:02:50.293005+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3958611.992000042927 60391.960315971 2024-03-22T23:02:51.299884+00:00 19994330.276000019163 29000000.024999979883 27869999.970999959856 3964245.020999968052 60391.960327446 2024-03-22T23:02:52.291388+00:00 19994330.274999979883 28999999.981000009924 27870000.024000048637 3954959.906000018120 60391.960339100 2024-03-22T23:02:53.298267+00:00 19994330.278000000864 28999999.989000018686 27869999.990999940783 3963359.036000012886 60391.960350576 2024-03-22T23:02:54.289770+00:00 19994330.282999988645 28999999.983999971300 27870000.001000050455 3959803.932999968994 60391.960362236 2024-03-22T23:02:55.297145+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3958359.042999982834 60391.960373705 2024-03-22T23:02:56.288153+00:00 19994330.276000000536 28999999.992000039667 27870000.049000021070 3954557.017000020016 60391.960385365 2024-03-22T23:02:57.295528+00:00 19994330.276999998838 28999999.988999959081 27869999.986999999732 3959136.010999978054 60391.960397019 2024-03-22T23:02:58.302407+00:00 19994330.275999989361 29000000.026000019163 27869999.997999999672 3957069.081000030041 60391.960408494 2024-03-22T23:02:59.293910+00:00 19994330.280000001192 28999999.992999970913 27870000.005999989808 3956249.949000000954 60391.960420154 2024-03-22T23:03:00.301285+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3958288.091000020970 60391.960431624 2024-03-22T23:03:01.292292+00:00 19994330.280999999493 29000000.000000000000 27870000.059000018984 3959797.912999988068 60391.960443283 2024-03-22T23:03:02.299668+00:00 19994330.272000011057 28999999.962000008672 27869999.951000008732 3962267.934000014793 60391.960454753 2024-03-22T23:03:03.290675+00:00 19994330.280999988317 29000000.019999980927 27869999.954999979585 3961208.046999990940 60391.960466413 2024-03-22T23:03:04.298051+00:00 19994330.277000010014 29000000.030000090599 27870000.073000010103 3961434.013000010978 60391.960477889 2024-03-22T23:03:05.289554+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3965338.992999970913 60391.960489542 2024-03-22T23:03:06.296433+00:00 19994330.281000021845 29000000.021999958903 27870000.022000011057 3957947.038999975193 60391.960501012 2024-03-22T23:03:07.287440+00:00 19994330.275999989361 28999999.983999971300 27869999.942999958992 3960358.944000006188 60391.960512672 2024-03-22T23:03:08.294816+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3958736.949000000954 60391.960524331 2024-03-22T23:03:09.302190+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3956014.965000032913 60391.960535801 2024-03-22T23:03:10.293197+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3958974.061999977101 60391.960547460 2024-03-22T23:03:11.300574+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3965802.070999979973 60391.960558930 2024-03-22T23:03:12.291580+00:00 19994330.285000029951 29000000.008000019938 27870000.044000029564 3960330.945000051986 60391.960570590 2024-03-22T23:03:13.298955+00:00 19994330.272999998182 29000000.042000059038 27870000.005999978632 3961058.977999985218 60391.960582065 2024-03-22T23:03:14.290458+00:00 19994330.277000010014 28999999.988999959081 27869999.976000010967 3959395.125999987125 60391.960593719 2024-03-22T23:03:15.297339+00:00 19994330.278999980539 28999999.980999950320 27869999.995000001043 3958082.836000024807 60391.960605189 2024-03-22T23:03:16.288345+00:00 19994330.275999959558 29000000.001000050455 27869999.994999948889 3957994.095999956131 60391.960616848 2024-03-22T23:03:17.295720+00:00 19994330.278000060469 28999999.985999941826 27870000.016000028700 3955557.990999997128 60391.960628319 2024-03-22T23:03:18.286727+00:00 19994330.278999980539 29000000.010000109673 27869999.953000068665 3956883.002000033855 60391.960639978 2024-03-22T23:03:19.294102+00:00 19994330.278999980539 28999999.990999940783 27869999.979999899864 3957258.011000037193 60391.960651638 2024-03-22T23:03:20.301477+00:00 19994330.278999980539 28999999.997000001371 27870000.017000079155 3959984.957999945153 60391.960663113 2024-03-22T23:03:21.292981+00:00 19994330.276000019163 28999999.996000010520 27870000.023999929428 3957150.049999951851 60391.960674767 2024-03-22T23:03:22.299860+00:00 19994330.277000010014 29000000.045000001788 27870000.013000011444 3958050.930000067223 60391.960686243 2024-03-22T23:03:23.291364+00:00 19994330.281000021845 28999999.971999999136 27870000.019000049680 3949266.026000022888 60391.960697896 2024-03-22T23:03:24.298242+00:00 19994330.276000019163 29000000.021000001580 27869999.964999910444 3956245.092000008095 60391.960709372 2024-03-22T23:03:25.289746+00:00 19994330.276999950409 28999999.968999978155 27870000.029000040144 3961551.871999979019 60391.960721032 2024-03-22T23:03:26.297121+00:00 19994330.281999949366 29000000.034000009298 27870000.003000020981 3953512.059999942780 60391.960732501 2024-03-22T23:03:27.288129+00:00 19994330.272999998182 28999999.965999990702 27869999.962999939919 3958438.986999989022 60391.960744161 2024-03-22T23:03:28.295503+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3957435.064000010025 60391.960755815 2024-03-22T23:03:29.302382+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3952481.976999998093 60391.960767291 2024-03-22T23:03:30.293885+00:00 19994330.279000040144 29000000.007000029087 27870000.007000088692 3953881.965000032913 60391.960778944 2024-03-22T23:03:31.300764+00:00 19994330.279000040144 29000000.023999989033 27870000.013000011444 3958945.924000024796 60391.960790420 2024-03-22T23:03:32.292268+00:00 19994330.274999979883 28999999.949000000954 27869999.971999879926 3959609.125000000000 60391.960802074 2024-03-22T23:03:33.299147+00:00 19994330.279000040144 28999999.987999979407 27870000.002000089735 3961177.947000027169 60391.960813549 2024-03-22T23:03:34.290650+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3957286.954999924172 60391.960825209 2024-03-22T23:03:35.298026+00:00 19994330.276999950409 29000000.026000019163 27869999.983999971300 3964326.129000068177 60391.960836679 2024-03-22T23:03:36.289033+00:00 19994330.279999971390 28999999.977000001818 27870000.048999998719 3958792.832999945153 60391.960848338 2024-03-22T23:03:37.296408+00:00 19994330.277000069618 29000000.005999919027 27869999.978999998420 3961176.095000029076 60391.960859814 2024-03-22T23:03:38.287911+00:00 19994330.279999971390 29000000.004999998957 27870000.010999988765 3955972.023000001907 60391.960871467 2024-03-22T23:03:39.294790+00:00 19994330.274999979883 28999999.992000099272 27869999.998000010848 3961734.952000021935 60391.960883127 2024-03-22T23:03:40.302165+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3958433.026000022888 60391.960894603 2024-03-22T23:03:41.293669+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3960117.043999909889 60391.960906256 2024-03-22T23:03:42.300547+00:00 19994330.281000021845 28999999.991999980062 27870000.025000009686 3958291.053000092972 60391.960917732 2024-03-22T23:03:43.292050+00:00 19994330.275999899954 28999999.985000010580 27869999.983000010252 3961266.885999917984 60391.960929386 2024-03-22T23:03:44.298930+00:00 19994330.277000069618 29000000.030999898911 27870000.000000000000 3962324.996000051033 60391.960940862 2024-03-22T23:03:45.290433+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3961310.023999928962 60391.960952515 2024-03-22T23:03:46.297313+00:00 19994330.276999950409 28999999.981000069529 27870000.010999981314 3961690.957000017166 60391.960963991 2024-03-22T23:03:47.288816+00:00 19994330.281000021845 29000000.018999930471 27869999.970000028610 3964328.029000043869 60391.960975645 2024-03-22T23:03:48.295695+00:00 19994330.276999950409 28999999.992000099272 27870000.037000000477 3960390.021000028122 60391.960987120 2024-03-22T23:03:49.287198+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3960399.936999917030 60391.960998774 2024-03-22T23:03:50.294077+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3956042.049000024796 60391.961010434 2024-03-22T23:03:51.301453+00:00 19994330.278999999166 29000000.011999960989 27869999.985000010580 3961730.893000007141 60391.961021909 2024-03-22T23:03:52.292955+00:00 19994330.274999991059 28999999.971999999136 27869999.990000009537 3957787.108999968041 60391.961033563 2024-03-22T23:03:53.299835+00:00 19994330.280999999493 29000000.014999989420 27870000.000999990851 3965071.060999989975 60391.961045039 2024-03-22T23:03:54.291338+00:00 19994330.278999999166 29000000.024999979883 27870000.011999960989 3958041.956000090111 60391.961056698 2024-03-22T23:03:55.298713+00:00 19994330.278000008315 28999999.973000049591 27869999.983000040054 3957503.969999908935 60391.961068168 2024-03-22T23:03:56.289720+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3962385.999000072014 60391.961079828 2024-03-22T23:03:57.297096+00:00 19994330.272999998182 28999999.984999999404 27869999.982999920845 3962136.986999989022 60391.961091298 2024-03-22T23:03:58.288103+00:00 19994330.278999980539 28999999.989999998361 27870000.040000081062 3957572.927999972831 60391.961102951 2024-03-22T23:03:59.294982+00:00 19994330.281000021845 28999999.980000000447 27869999.961999889463 3961478.166000009049 60391.961114427 2024-03-22T23:04:00.286485+00:00 19994330.278000000864 29000000.043999999762 27870000.012000080198 3964501.960000038147 60391.961126086 2024-03-22T23:04:01.293860+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3962312.963999987114 60391.961137740 2024-03-22T23:04:02.300739+00:00 19994330.276999980211 28999999.987999979407 27869999.953999999911 3957804.054000020027 60391.961149216 2024-03-22T23:04:03.292243+00:00 19994330.275000039488 29000000.015000019222 27869999.986999988556 3952461.865000010002 60391.961160875 2024-03-22T23:04:04.299618+00:00 19994330.278999980539 28999999.997000008821 27870000.035000089556 3960060.138000010978 60391.961172345 2024-03-22T23:04:05.290625+00:00 19994330.278999980539 28999999.973999980837 27869999.969999909401 3955456.975999950897 60391.961184005 2024-03-22T23:04:06.298000+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3960666.937000035774 60391.961195474 2024-03-22T23:04:07.289008+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3962006.945999979973 60391.961207134 2024-03-22T23:04:08.296383+00:00 19994330.278999980539 28999999.967000011355 27869999.993999961764 3959199.054999948014 60391.961218604 2024-03-22T23:04:09.287390+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3962648.060999989975 60391.961230264 2024-03-22T23:04:10.294765+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3957915.893000007141 60391.961241917 2024-03-22T23:04:11.301644+00:00 19994330.281000021845 28999999.965999960899 27869999.933000091463 3959365.157000064850 60391.961253393 2024-03-22T23:04:12.293147+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3958583.848999977112 60391.961265047 2024-03-22T23:04:13.300027+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3962227.070999979973 60391.961276522 2024-03-22T23:04:14.291530+00:00 19994330.275999959558 28999999.977999929339 27869999.942000001669 3960681.983999968041 60391.961288176 2024-03-22T23:04:15.298409+00:00 19994330.278000000864 29000000.009000059217 27870000.059000000358 3958610.053000092972 60391.961299652 2024-03-22T23:04:16.289912+00:00 19994330.278000060469 28999999.993999961764 27869999.962999999523 3959341.940999985207 60391.961311311 2024-03-22T23:04:17.297287+00:00 19994330.278000000864 29000000.011000040919 27869999.973000001162 3955455.111999989022 60391.961322781 2024-03-22T23:04:18.288295+00:00 19994330.278999920934 29000000.000000000000 27870000.024000000209 3958253.898000001907 60391.961334441 2024-03-22T23:04:19.295670+00:00 19994330.279000040144 29000000.036000009626 27870000.048999991268 3960820.044999957085 60391.961345911 2024-03-22T23:04:20.286677+00:00 19994330.276999950409 29000000.006000038236 27869999.963999990374 3958139.057999968994 60391.961357570 2024-03-22T23:04:21.294052+00:00 19994330.277000069618 28999999.964999910444 27869999.990000009537 3962014.022000073921 60391.961369229 2024-03-22T23:04:22.301427+00:00 19994330.274999979883 28999999.968999978155 27869999.983000010252 3954318.817000031006 60391.961380700 2024-03-22T23:04:23.292435+00:00 19994330.279999971390 29000000.029000040144 27869999.998999979347 3954786.098999977112 60391.961392359 2024-03-22T23:04:24.299810+00:00 19994330.280000090599 28999999.983000040054 27870000.013999998569 3960621.967999935150 60391.961403835 2024-03-22T23:04:25.291313+00:00 19994330.280999898911 29000000.039999961853 27870000.016000028700 3959744.932000041008 60391.961415488 2024-03-22T23:04:26.298192+00:00 19994330.275000099093 28999999.962000008672 27869999.951999958605 3955186.054999948014 60391.961426964 2024-03-22T23:04:27.289696+00:00 19994330.275999899954 29000000.009999990463 27870000.031000021845 3957671.058000088204 60391.961438623 2024-03-22T23:04:28.297071+00:00 19994330.276000019163 29000000.062999960035 27870000.027000010014 3955488.875000000000 60391.961450093 2024-03-22T23:04:29.288078+00:00 19994330.278000000864 28999999.935000058264 27870000.000000000000 3959929.099999905098 60391.961461753 2024-03-22T23:04:30.295453+00:00 19994330.279000040144 28999999.990999940783 27869999.927999969572 3956619.983000040054 60391.961473223 2024-03-22T23:04:31.286460+00:00 19994330.282999988645 29000000.008000019938 27870000.055000010878 3960422.937000035774 60391.961484883 2024-03-22T23:04:32.293835+00:00 19994330.274000048637 28999999.991000059992 27869999.994000021368 3955402.077000021935 60391.961496542 2024-03-22T23:04:33.301211+00:00 19994330.278000000864 29000000.020999908447 27870000.050999999046 3954773.928999900818 60391.961508012 2024-03-22T23:04:34.292218+00:00 19994330.273999929428 28999999.988000001758 27869999.998999949545 3958422.006000041962 60391.961519671 2024-03-22T23:04:35.299593+00:00 19994330.284999970347 29000000.037000000477 27870000.004000071436 3957584.083999990951 60391.961531141 2024-03-22T23:04:36.290600+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3954359.024000049103 60391.961542801 2024-03-22T23:04:37.297975+00:00 19994330.279000040144 29000000.000000011176 27869999.963000059128 3957820.977999926079 60391.961554276 2024-03-22T23:04:38.289478+00:00 19994330.278999920934 28999999.972999989986 27870000.056999921799 3952767.052000045776 60391.961565930 2024-03-22T23:04:39.296358+00:00 19994330.272999998182 29000000.002000000328 27869999.965000029653 3956835.942000031006 60391.961577406 2024-03-22T23:04:40.287861+00:00 19994330.279000040144 29000000.025000009686 27870000.021000031382 3957651.052999972831 60391.961589065 2024-03-22T23:04:41.295236+00:00 19994330.277000069618 28999999.971999969333 27869999.978999968618 3958194.947000027169 60391.961600535 2024-03-22T23:04:42.286244+00:00 19994330.278999920934 28999999.986999988556 27869999.983999971300 3960157.049999951851 60391.961612195 2024-03-22T23:04:43.293619+00:00 19994330.278000000864 29000000.061000049114 27870000.016999959946 3959206.925999999046 60391.961623848 2024-03-22T23:04:44.300499+00:00 19994330.278000000864 28999999.972999989986 27870000.005000110716 3961539.004999995232 60391.961635324 2024-03-22T23:04:45.292001+00:00 19994330.280000001192 29000000.002999961376 27870000.010999921709 3959173.013000010978 60391.961646983 2024-03-22T23:04:46.299376+00:00 19994330.276999998838 28999999.979000028223 27869999.978999968618 3957686.034000039101 60391.961658454 2024-03-22T23:04:47.290384+00:00 19994330.275999989361 28999999.987999979407 27869999.955000039190 3957741.963999987114 60391.961670113 2024-03-22T23:04:48.297758+00:00 19994330.280999999493 28999999.989000018686 27870000.052999969572 3961187.924999951851 60391.961681583 2024-03-22T23:04:49.288766+00:00 19994330.275999989361 29000000.032999988645 27869999.963000059128 3955808.026000022888 60391.961693242 2024-03-22T23:04:50.296141+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3958725.029000043869 60391.961704712 2024-03-22T23:04:51.287148+00:00 19994330.278999980539 28999999.979000028223 27870000.011999960989 3961303.023999928962 60391.961716372 2024-03-22T23:04:52.294523+00:00 19994330.278000000864 28999999.998999949545 27869999.950000051409 3956177.921000003815 60391.961727842 2024-03-22T23:04:53.285532+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3960763.022000073921 60391.961739501 2024-03-22T23:04:54.292906+00:00 19994330.273999989033 28999999.996999979019 27869999.973999988288 3961229.949999928009 60391.961751161 2024-03-22T23:04:55.300281+00:00 19994330.281000021845 29000000.006000038236 27870000.067000001669 3957335.156000018120 60391.961762630 2024-03-22T23:04:56.291288+00:00 19994330.279999971390 29000000.026999950409 27869999.991999998689 3955642.925999999046 60391.961774290 2024-03-22T23:04:57.298663+00:00 19994330.275000039488 28999999.973000049591 27869999.969000011683 3961815.008000016212 60391.961785760 2024-03-22T23:04:58.289671+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3956794.973999977112 60391.961797419 2024-03-22T23:04:59.297046+00:00 19994330.284000039101 28999999.999000068754 27870000.006000008434 3958092.046000003815 60391.961808890 2024-03-22T23:05:00.288053+00:00 19994330.276999950409 28999999.959999918938 27869999.956000000238 3957742.009999989998 60391.961820549 2024-03-22T23:05:01.295428+00:00 19994330.278000000864 29000000.065999981016 27870000.078999999911 3957827.988999962807 60391.961832019 2024-03-22T23:05:02.286435+00:00 19994330.279000040144 28999999.940000060946 27869999.986000001431 3958715.923000096809 60391.961843678 2024-03-22T23:05:03.293810+00:00 19994330.275999959558 29000000.032999988645 27870000.000999990851 3958776.125000000000 60391.961855154 2024-03-22T23:05:04.285314+00:00 19994330.277000010014 28999999.970999959856 27869999.982999980450 3958040.881999969017 60391.961866808 2024-03-22T23:05:05.292193+00:00 19994330.276000019163 29000000.035000089556 27869999.987000048161 3956891.105000019073 60391.961878467 2024-03-22T23:05:06.299568+00:00 19994330.280999958515 28999999.982999920845 27869999.962999999523 3959129.913999915123 60391.961889937 2024-03-22T23:05:07.290575+00:00 19994330.278000060469 29000000.007000088692 27870000.038999971002 3958594.925999999046 60391.961901597 2024-03-22T23:05:08.297950+00:00 19994330.276999950409 28999999.982999920845 27869999.986999988556 3961483.175000071991 60391.961913073 2024-03-22T23:05:09.289454+00:00 19994330.279000040144 29000000.044000029564 27870000.043000038713 3959186.968999981880 60391.961924732 2024-03-22T23:05:10.296829+00:00 19994330.278999920934 28999999.970999959856 27869999.995000001043 3960596.983999968041 60391.961936202 2024-03-22T23:05:11.287836+00:00 19994330.276000019163 29000000.017000000924 27870000.005999978632 3958518.065000057220 60391.961947861 2024-03-22T23:05:12.295211+00:00 19994330.278000000864 29000000.007999990135 27869999.983999971300 3957732.907999991905 60391.961959331 2024-03-22T23:05:13.286219+00:00 19994330.284000039101 28999999.968000009656 27869999.970000028610 3957082.059999942780 60391.961970991 2024-03-22T23:05:14.293594+00:00 19994330.271000031382 28999999.991999998689 27870000.008999940008 3963209.914000033867 60391.961982644 2024-03-22T23:05:15.300473+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3960623.960999966133 60391.961994120 2024-03-22T23:05:16.291976+00:00 19994330.272999998182 29000000.000000000000 27869999.999000068754 3962713.098000050057 60391.962005780 2024-03-22T23:05:17.299351+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3962414.935999989975 60391.962017249 2024-03-22T23:05:18.290358+00:00 19994330.278999920934 29000000.022000011057 27870000.003999948502 3963992.065000057220 60391.962028909 2024-03-22T23:05:19.297733+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3962199.912999988068 60391.962040379 2024-03-22T23:05:20.288741+00:00 19994330.276000019163 28999999.952999949455 27869999.973000049591 3960853.006999969017 60391.962052038 2024-03-22T23:05:21.296116+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3958249.983000040054 60391.962063508 2024-03-22T23:05:22.287123+00:00 19994330.274000048637 29000000.008999999613 27870000.025999899954 3960621.044999957085 60391.962075168 2024-03-22T23:05:23.294499+00:00 19994330.276999950409 29000000.035000029951 27870000.012000080198 3958183.039999961853 60391.962086644 2024-03-22T23:05:24.286002+00:00 19994330.279000040144 28999999.954999979585 27869999.912999991328 3960758.958999990951 60391.962098297 2024-03-22T23:05:25.292881+00:00 19994330.281000021845 29000000.003000020981 27870000.051999930292 3959826.014000058174 60391.962109957 2024-03-22T23:05:26.300256+00:00 19994330.274999979883 29000000.003999948502 27869999.993000030518 3963342.082000017166 60391.962121427 2024-03-22T23:05:27.291263+00:00 19994330.278999920934 28999999.977000001818 27869999.988999959081 3964876.893000007141 60391.962133086 2024-03-22T23:05:28.298638+00:00 19994330.276000019163 29000000.059000018984 27870000.053000088781 3962360.064000010025 60391.962144556 2024-03-22T23:05:29.289647+00:00 19994330.279000040144 28999999.917000059038 27869999.940999981016 3962653.992999910843 60391.962156216 2024-03-22T23:05:30.297021+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3964110.031000018120 60391.962167685 2024-03-22T23:05:31.288028+00:00 19994330.278000000864 28999999.968999978155 27869999.964000001550 3961901.876999973785 60391.962179345 2024-03-22T23:05:32.295403+00:00 19994330.279000040144 29000000.044999960810 27870000.046999998391 3966169.110000013839 60391.962190815 2024-03-22T23:05:33.286410+00:00 19994330.275999899954 29000000.014000058174 27870000.006999999285 3964687.948000072967 60391.962202474 2024-03-22T23:05:34.293785+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3961167.021999955177 60391.962213945 2024-03-22T23:05:35.284793+00:00 19994330.280000090599 28999999.988999959081 27869999.982000008225 3960348.932000000030 60391.962225604 2024-03-22T23:05:36.292168+00:00 19994330.278000000864 28999999.991000059992 27870000.030000001192 3961690.094000000041 60391.962237263 2024-03-22T23:05:37.299543+00:00 19994330.278000000864 29000000.002999901772 27870000.002000000328 3962526.982000000775 60391.962248733 2024-03-22T23:05:38.290551+00:00 19994330.276000000536 28999999.985000010580 27869999.989999979734 3963075.982999999076 60391.962260392 2024-03-22T23:05:39.297931+00:00 19994330.278000000864 29000000.024000048637 27869999.992000009865 3961342.949000000954 60391.962271863 2024-03-22T23:05:40.288932+00:00 19994330.275000009686 28999999.981999989599 27869999.978999998420 3960916.105999999214 60391.962283522 2024-03-22T23:05:41.296308+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3960642.931000002194 60391.962294998 2024-03-22T23:05:42.287811+00:00 19994330.281999990344 29000000.059000018984 27870000.052000049502 3963119.952000000048 60391.962306651 2024-03-22T23:05:43.294690+00:00 19994330.278999999166 28999999.993000030518 27870000.026999950409 3962379.104999999981 60391.962318127 2024-03-22T23:05:44.286193+00:00 19994330.279000010341 28999999.957000020891 27869999.934000018984 3961353.965999998152 60391.962329781 2024-03-22T23:05:45.293073+00:00 19994330.272999998182 29000000.013000011444 27869999.971000019461 3959119.009999997914 60391.962341440 2024-03-22T23:05:46.300448+00:00 19994330.275999989361 29000000.004999998957 27870000.046000000089 3960950.966000006068 60391.962352910 2024-03-22T23:05:47.291455+00:00 19994330.284000009298 29000000.008000019938 27869999.976000010967 3963971.964999996126 60391.962364570 2024-03-22T23:05:48.298830+00:00 19994330.275999989361 29000000.030999999493 27870000.012999951839 3962615.000000000000 60391.962376046 2024-03-22T23:05:49.290334+00:00 19994330.278000000864 28999999.988000001758 27870000.030000030994 3959689.975000001024 60391.962387699 2024-03-22T23:05:50.297213+00:00 19994330.279000010341 29000000.004000011832 27869999.973000049591 3960465.041000001132 60391.962399175 2024-03-22T23:05:51.288716+00:00 19994330.274999979883 28999999.973000001162 27870000.014999989420 3955756.114999995101 60391.962410829 2024-03-22T23:05:52.295596+00:00 19994330.280000030994 29000000.010999981314 27869999.986999988556 3955284.884000002872 60391.962422304 2024-03-22T23:05:53.287098+00:00 19994330.275999959558 28999999.991000030190 27870000.039999961853 3959552.988000005018 60391.962433958 2024-03-22T23:05:54.293978+00:00 19994330.280000030994 29000000.002999991179 27869999.942000031471 3962898.089999989141 60391.962445434 2024-03-22T23:05:55.285481+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3958126.929000005126 60391.962457087 2024-03-22T23:05:56.292360+00:00 19994330.276000019163 29000000.016999989748 27870000.031000021845 3957680.002000004053 60391.962468747 2024-03-22T23:05:57.299735+00:00 19994330.277000010014 28999999.980000019073 27869999.952000018209 3957577.071999996901 60391.962480217 2024-03-22T23:05:58.290743+00:00 19994330.275999959558 29000000.024999979883 27870000.031999949366 3959382.989999995101 60391.962491876 2024-03-22T23:05:59.298121+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3954730.011000006925 60391.962503347 2024-03-22T23:06:00.289125+00:00 19994330.280000030994 29000000.022999938577 27870000.002000089735 3958214.935000001919 60391.962515006 2024-03-22T23:06:01.296500+00:00 19994330.278000000864 28999999.952000018209 27869999.977999929339 3960669.032999991905 60391.962526482 2024-03-22T23:06:02.288003+00:00 19994330.282000008970 28999999.991999980062 27870000.013000011444 3960840.020000011194 60391.962538135 2024-03-22T23:06:03.294882+00:00 19994330.271000031382 29000000.002000030130 27869999.953999999911 3957826.917999998201 60391.962549611 2024-03-22T23:06:04.286386+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3957742.039999992121 60391.962561270 2024-03-22T23:06:05.293762+00:00 19994330.283999919891 29000000.034999970347 27870000.083000060171 3957032.060000001919 60391.962572740 2024-03-22T23:06:06.284768+00:00 19994330.271000031382 28999999.968999978155 27869999.975000020117 3958946.891000003088 60391.962584400 2024-03-22T23:06:07.292143+00:00 19994330.282000061125 29000000.024000048637 27870000.013000011444 3962270.040999994148 60391.962596053 2024-03-22T23:06:08.299023+00:00 19994330.278999920934 28999999.996999979019 27869999.997999910265 3959101.973999992013 60391.962607529 2024-03-22T23:06:09.290527+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3961709.057000011206 60391.962619183 2024-03-22T23:06:10.297405+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3959084.972000002861 60391.962630658 2024-03-22T23:06:11.288908+00:00 19994330.276999950409 29000000.001000050455 27870000.036000009626 3960753.027999997139 60391.962642313 2024-03-22T23:06:12.295787+00:00 19994330.284000039101 28999999.996999979019 27869999.984999999404 3962533.925000011921 60391.962653788 2024-03-22T23:06:13.287290+00:00 19994330.274999979883 29000000.008999940008 27869999.988999988884 3960938.095999985933 60391.962665442 2024-03-22T23:06:14.294170+00:00 19994330.276000019163 29000000.013000011444 27870000.035999998450 3961347.001000016928 60391.962676918 2024-03-22T23:06:15.285673+00:00 19994330.281000021845 29000000.026000019163 27869999.942000001669 3958817.979999988806 60391.962688577 2024-03-22T23:06:16.293048+00:00 19994330.276999950409 28999999.952999949455 27870000.024000018835 3960876.953000009060 60391.962700047 2024-03-22T23:06:17.284055+00:00 19994330.272999998182 29000000.009000059217 27870000.010999981314 3961500.098999977112 60391.962711706 2024-03-22T23:06:18.291430+00:00 19994330.282999988645 28999999.990999940783 27870000.017000019550 3954439.005000025034 60391.962723366 2024-03-22T23:06:19.298805+00:00 19994330.281000021845 29000000.037000060081 27869999.991000000387 3961721.923999994993 60391.962734836 2024-03-22T23:06:20.289812+00:00 19994330.271999958903 29000000.013000011444 27869999.995999988168 3964041.993000001181 60391.962746495 2024-03-22T23:06:21.297188+00:00 19994330.279000040144 28999999.960999969393 27869999.952000018209 3957646.069999992847 60391.962757965 2024-03-22T23:06:22.288195+00:00 19994330.276999950409 29000000.019999980927 27870000.055000010878 3958073.902999997139 60391.962769625 2024-03-22T23:06:23.295570+00:00 19994330.277000069618 28999999.986999988556 27869999.979999959469 3960500.059000014793 60391.962781094 2024-03-22T23:06:24.286577+00:00 19994330.278000000864 29000000.016000028700 27870000.048000041395 3964596.976999998093 60391.962792754 2024-03-22T23:06:25.293953+00:00 19994330.281000021845 28999999.978999998420 27869999.977999988943 3959496.994999974966 60391.962804224 2024-03-22T23:06:26.284960+00:00 19994330.278000000864 29000000.015000000596 27870000.002999961376 3960201.904000014067 60391.962815884 2024-03-22T23:06:27.292335+00:00 19994330.276000019163 28999999.982999999076 27869999.968000050634 3959801.020000011194 60391.962827543 2024-03-22T23:06:28.299710+00:00 19994330.274999979883 28999999.988000020385 27869999.966999951750 3954288.044000000227 60391.962839019 2024-03-22T23:06:29.291215+00:00 19994330.281000021845 29000000.008999969810 27870000.065000060946 3957692.986000000965 60391.962850672 2024-03-22T23:06:30.298093+00:00 19994330.282999988645 29000000.011000011116 27869999.983999971300 3958210.106999992859 60391.962862142 2024-03-22T23:06:31.289100+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3960457.960999995004 60391.962873802 2024-03-22T23:06:32.296475+00:00 19994330.276999998838 29000000.025000009686 27870000.032999988645 3955167.995999991894 60391.962885277 2024-03-22T23:06:33.287978+00:00 19994330.278000000864 28999999.949000030756 27869999.899000048637 3960254.927000015974 60391.962896937 2024-03-22T23:06:34.295355+00:00 19994330.275999989361 28999999.991999980062 27869999.988999959081 3955742.058999984991 60391.962908407 2024-03-22T23:06:35.286361+00:00 19994330.276999998838 29000000.028999980539 27870000.059000018984 3959150.995999991894 60391.962920060 2024-03-22T23:06:36.293240+00:00 19994330.278999999166 28999999.993000030518 27869999.990000009537 3957502.972000002861 60391.962931536 2024-03-22T23:06:37.284743+00:00 19994330.278999999166 29000000.000000000000 27870000.013000011444 3957974.000000000000 60391.962943190 2024-03-22T23:06:38.291622+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3955661.002000004053 60391.962954849 2024-03-22T23:06:39.298999+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3964205.018000007141 60391.962966320 2024-03-22T23:06:40.290005+00:00 19994330.275999989361 29000000.026000019163 27869999.943000078201 3958516.837999999989 60391.962977979 2024-03-22T23:06:41.297382+00:00 19994330.279000010341 29000000.009999990463 27870000.025999899954 3958839.155000001192 60391.962989455 2024-03-22T23:06:42.288883+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3961867.133000016212 60391.963001114 2024-03-22T23:06:43.296258+00:00 19994330.281000021845 28999999.947999950498 27869999.917999979109 3962558.870999991894 60391.963012584 2024-03-22T23:06:44.287267+00:00 19994330.275999959558 29000000.036000009626 27870000.004000071436 3963408.057999968994 60391.963024244 2024-03-22T23:06:45.294640+00:00 19994330.275000039488 28999999.981999989599 27870000.072999950498 3959848.951000034809 60391.963035713 2024-03-22T23:06:46.285648+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3961404.968999981880 60391.963047373 2024-03-22T23:06:47.293023+00:00 19994330.273999989033 28999999.983000040054 27869999.975000020117 3961636.065999985207 60391.963058843 2024-03-22T23:06:48.284030+00:00 19994330.282000008970 29000000.029000040144 27870000.013000000268 3960378.972000002861 60391.963070503 2024-03-22T23:06:49.291405+00:00 19994330.280000030994 28999999.988999959081 27869999.982999999076 3961977.992000042927 60391.963082156 2024-03-22T23:06:50.298284+00:00 19994330.275999959558 29000000.011999960989 27869999.986999999732 3963869.982999979984 60391.963093632 2024-03-22T23:06:51.289788+00:00 19994330.279000040144 28999999.978999968618 27869999.980000000447 3958693.083999990951 60391.963105291 2024-03-22T23:06:52.297163+00:00 19994330.274999979883 29000000.009000059217 27869999.997000008821 3960079.876999973785 60391.963116761 2024-03-22T23:06:53.288170+00:00 19994330.281000021845 29000000.042999979109 27870000.107999980450 3961154.059000014793 60391.963128421 2024-03-22T23:06:54.295545+00:00 19994330.278999980539 28999999.955000039190 27869999.900000009686 3958932.000999987125 60391.963139891 2024-03-22T23:06:55.286552+00:00 19994330.274999979883 29000000.013999938965 27870000.053999990225 3957663.018000007141 60391.963151550 2024-03-22T23:06:56.293928+00:00 19994330.279000040144 28999999.970999959856 27869999.957000020891 3961466.942000031006 60391.963163020 2024-03-22T23:06:57.284935+00:00 19994330.275999959558 29000000.021000031382 27870000.033999979496 3961042.033999979030 60391.963174679 2024-03-22T23:06:58.292310+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3963663.021000028122 60391.963186149 2024-03-22T23:06:59.283317+00:00 19994330.279000040144 28999999.994000080973 27869999.969999969006 3958770.933999956120 60391.963197809 2024-03-22T23:07:00.290692+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3967897.052000045776 60391.963209462 2024-03-22T23:07:01.297572+00:00 19994330.278000000864 28999999.974999900907 27870000.036000009626 3956423.993999958038 60391.963220938 2024-03-22T23:07:02.289076+00:00 19994330.278999920934 29000000.041000001132 27869999.986999988556 3957411.970000029076 60391.963232592 2024-03-22T23:07:03.295954+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3965201.048999965191 60391.963244068 2024-03-22T23:07:04.287459+00:00 19994330.271999958903 29000000.017000000924 27870000.027000010014 3962992.930000007153 60391.963255727 2024-03-22T23:07:05.294832+00:00 19994330.280000090599 28999999.974999990314 27869999.973999980837 3960493.069000006188 60391.963267197 2024-03-22T23:07:06.285839+00:00 19994330.281999949366 29000000.025000009686 27870000.018000010401 3958618.017000020016 60391.963278857 2024-03-22T23:07:07.293215+00:00 19994330.277000069618 28999999.967999991030 27869999.976000010967 3961710.894999980927 60391.963290327 2024-03-22T23:07:08.284222+00:00 19994330.275999899954 29000000.052000019699 27870000.006999969482 3963382.037000000011 60391.963301986 2024-03-22T23:07:09.291597+00:00 19994330.277000069618 28999999.950999978930 27870000.006999969482 3962267.120000004768 60391.963313640 2024-03-22T23:07:10.298477+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3957443.879000008106 60391.963325115 2024-03-22T23:07:11.289981+00:00 19994330.273999929428 28999999.971000019461 27869999.965999960899 3958391.050000011921 60391.963336769 2024-03-22T23:07:12.296859+00:00 19994330.281000021845 29000000.028000000864 27870000.006000038236 3965407.015999972820 60391.963348245 2024-03-22T23:07:13.288362+00:00 19994330.282000061125 29000000.021000031382 27870000.016000028700 3955614.965000032913 60391.963359904 2024-03-22T23:07:14.295737+00:00 19994330.276999950409 28999999.992999970913 27870000.044999960810 3955533.997999966145 60391.963371374 2024-03-22T23:07:15.286744+00:00 19994330.274999979883 28999999.994000021368 27869999.958999991417 3959777.990999997128 60391.963383028 2024-03-22T23:07:16.293623+00:00 19994330.279000040144 28999999.992999970913 27870000.037999991328 3964112.995000004768 60391.963394504 2024-03-22T23:07:17.285127+00:00 19994330.279999971390 28999999.981000009924 27869999.963000059128 3963246.048000038136 60391.963406158 2024-03-22T23:07:18.292006+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3961405.925999999046 60391.963417633 2024-03-22T23:07:19.283509+00:00 19994330.279000040144 29000000.017000079155 27870000.028999920934 3957318.024999976158 60391.963429293 2024-03-22T23:07:20.290884+00:00 19994330.278999920934 29000000.007999900728 27869999.963999990374 3965938.953000009060 60391.963440946 2024-03-22T23:07:21.297764+00:00 19994330.274999979883 29000000.019000049680 27870000.042000059038 3961712.129999995232 60391.963452422 2024-03-22T23:07:22.289267+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3959879.959999979008 60391.963464076 2024-03-22T23:07:23.296146+00:00 19994330.277000069618 28999999.988000039011 27870000.008000019938 3959945.007000029087 60391.963475551 2024-03-22T23:07:24.287649+00:00 19994330.280999999493 29000000.021999958903 27869999.993999961764 3956898.939000010025 60391.963487211 2024-03-22T23:07:25.295025+00:00 19994330.278000000864 28999999.963000059128 27869999.983000040054 3961340.053999959957 60391.963498681 2024-03-22T23:07:26.286031+00:00 19994330.276999998838 29000000.046000000089 27870000.110000010580 3961675.961000024807 60391.963510340 2024-03-22T23:07:27.293407+00:00 19994330.282000001520 29000000.023999929428 27869999.956999998540 3963596.050000011921 60391.963521810 2024-03-22T23:07:28.284414+00:00 19994330.271000001580 29000000.004999998957 27869999.989000011235 3953750.949999988079 60391.963533470 2024-03-22T23:07:29.291789+00:00 19994330.278999999166 28999999.981000069529 27869999.993999991566 3956512.040000020992 60391.963544940 2024-03-22T23:07:30.282796+00:00 19994330.280000001192 28999999.990999940783 27869999.984000008553 3957159.944999992847 60391.963556599 2024-03-22T23:07:31.290172+00:00 19994330.282000008970 28999999.988000039011 27869999.973000001162 3958601.964999973774 60391.963568259 2024-03-22T23:07:32.297547+00:00 19994330.275999989361 28999999.998000029474 27870000.016999989748 3957672.070999979973 60391.963579729 2024-03-22T23:07:33.288554+00:00 19994330.275000009686 28999999.983999971300 27869999.977999988943 3957075.049000024796 60391.963591388 2024-03-22T23:07:34.295929+00:00 19994330.278000000864 29000000.006000038236 27870000.043000008911 3956628.882000029087 60391.963602858 2024-03-22T23:07:35.286936+00:00 19994330.277000010014 29000000.018000010401 27869999.993999991566 3957293.170999944210 60391.963614517 2024-03-22T23:07:36.294311+00:00 19994330.280000001192 29000000.016999959946 27870000.032999988645 3960578.924000024796 60391.963625993 2024-03-22T23:07:37.285815+00:00 19994330.274999979883 28999999.965999960899 27869999.934000018984 3956396.870999991894 60391.963637647 2024-03-22T23:07:38.292694+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3957934.144999980927 60391.963649123 2024-03-22T23:07:39.284197+00:00 19994330.272999998182 29000000.010999999940 27870000.029999971390 3959391.899000049103 60391.963660777 2024-03-22T23:07:40.291076+00:00 19994330.274999979883 29000000.021999988705 27869999.943000018597 3959533.104999959003 60391.963672436 2024-03-22T23:07:41.298452+00:00 19994330.279999971390 28999999.949999999255 27870000.023999989033 3958484.907999991905 60391.963683906 2024-03-22T23:07:42.289459+00:00 19994330.280000030994 29000000.001000020653 27869999.995999988168 3958623.001000047196 60391.963695565 2024-03-22T23:07:43.296834+00:00 19994330.279999971390 29000000.017999980599 27869999.994000021368 3960089.014999986161 60391.963707035 2024-03-22T23:07:44.287841+00:00 19994330.275000039488 28999999.997999999672 27869999.995000001043 3960360.001999973785 60391.963718695 2024-03-22T23:07:45.295216+00:00 19994330.278000000864 29000000.000000000000 27869999.982000049204 3959356.045000017155 60391.963730165 2024-03-22T23:07:46.286223+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3959706.067000031006 60391.963741824 2024-03-22T23:07:47.293599+00:00 19994330.277000010014 29000000.040000021458 27870000.064999941736 3959152.857999979984 60391.963753300 2024-03-22T23:07:48.285102+00:00 19994330.282999988645 28999999.990000009537 27869999.970000028610 3960951.011999965180 60391.963764953 2024-03-22T23:07:49.291983+00:00 19994330.276999950409 28999999.974999960512 27869999.960999969393 3960634.958000003826 60391.963776429 2024-03-22T23:07:50.283484+00:00 19994330.278000060469 29000000.034000039101 27870000.029000040144 3960432.049000024796 60391.963788083 2024-03-22T23:07:51.290363+00:00 19994330.276999950409 28999999.974999960512 27870000.008000019938 3961009.041000009049 60391.963799743 2024-03-22T23:07:52.297740+00:00 19994330.276000019163 28999999.966000020504 27869999.955999970436 3959500.157999991905 60391.963811212 2024-03-22T23:07:53.288746+00:00 19994330.279999971390 29000000.016999959946 27869999.965999960899 3956994.873999952804 60391.963822872 2024-03-22T23:07:54.296121+00:00 19994330.276000019163 28999999.997000038624 27870000.064000010490 3957276.945000051986 60391.963834342 2024-03-22T23:07:55.287128+00:00 19994330.281000021845 29000000.022000011057 27869999.948000069708 3954279.037999988068 60391.963846001 2024-03-22T23:07:56.294505+00:00 19994330.276999950409 29000000.009999990463 27870000.067999958992 3959392.991000055801 60391.963857477 2024-03-22T23:07:57.286007+00:00 19994330.275000099093 28999999.975000020117 27869999.986000061035 3956887.016999959946 60391.963869131 2024-03-22T23:07:58.292886+00:00 19994330.276999950409 29000000.013999938965 27869999.995999928564 3961636.934000014793 60391.963880606 2024-03-22T23:07:59.284391+00:00 19994330.279000040144 29000000.013000011444 27870000.021999958903 3956537.100000023842 60391.963892260 2024-03-22T23:08:00.291268+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3961815.975999950897 60391.963903736 2024-03-22T23:08:01.282771+00:00 19994330.281999949366 28999999.990000009537 27870000.017000079155 3959351.968999981880 60391.963915395 2024-03-22T23:08:02.290148+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3955892.029000043869 60391.963927049 2024-03-22T23:08:03.297028+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3956337.952000021935 60391.963938524 2024-03-22T23:08:04.288529+00:00 19994330.277000069618 29000000.011000040919 27870000.004000071436 3953351.969999908935 60391.963950179 2024-03-22T23:08:05.295408+00:00 19994330.275999899954 28999999.960999969393 27869999.927999999374 3957421.124000072014 60391.963961648 2024-03-22T23:08:06.286416+00:00 19994330.280000090599 29000000.036000009626 27870000.056000001729 3961293.001999973785 60391.963973314 2024-03-22T23:08:07.294288+00:00 19994330.279999971390 28999999.968999978155 27869999.984999999404 3957220.958999990951 60391.963984784 2024-03-22T23:08:08.285294+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3956397.980999947060 60391.963996443 2024-03-22T23:08:09.292670+00:00 19994330.276000019163 29000000.003000020981 27869999.969000000507 3957968.016000031959 60391.964007913 2024-03-22T23:08:10.283677+00:00 19994330.279999971390 29000000.022999998182 27870000.020000010729 3959705.993000030983 60391.964019572 2024-03-22T23:08:11.291051+00:00 19994330.276999950409 28999999.949000000954 27869999.993000000715 3963302.937999964226 60391.964031226 2024-03-22T23:08:12.297931+00:00 19994330.276000019163 29000000.029000040144 27870000.021000001580 3959823.961000084877 60391.964042702 2024-03-22T23:08:13.289434+00:00 19994330.279999971390 28999999.993999961764 27870000.011999990791 3952508.044999957085 60391.964054355 2024-03-22T23:08:14.296313+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3955437.976999998093 60391.964065831 2024-03-22T23:08:15.287817+00:00 19994330.277000069618 29000000.009000059217 27870000.024999979883 3962474.069000006188 60391.964077490 2024-03-22T23:08:16.295192+00:00 19994330.275999899954 28999999.993999999017 27869999.981999989599 3959499.925999999046 60391.964088961 2024-03-22T23:08:17.286199+00:00 19994330.276000019163 28999999.989999990910 27869999.956000030041 3960049.284999967087 60391.964100620 2024-03-22T23:08:18.293574+00:00 19994330.284000001848 29000000.048000011593 27870000.037000000477 3953905.814000010025 60391.964112096 2024-03-22T23:08:19.285078+00:00 19994330.278000000864 28999999.962000001222 27869999.940999981016 3956910.925999999046 60391.964123750 2024-03-22T23:08:20.291957+00:00 19994330.274999998510 28999999.991999980062 27870000.032999988645 3961999.085000038147 60391.964135225 2024-03-22T23:08:21.283460+00:00 19994330.276999998838 28999999.964000020176 27869999.935999989510 3961082.863999962807 60391.964146885 2024-03-22T23:08:22.290835+00:00 19994330.278000000864 29000000.052999999374 27870000.114000018686 3959309.057999968994 60391.964158538 2024-03-22T23:08:23.297714+00:00 19994330.275999989361 28999999.958999991417 27869999.949000000954 3956324.090000032913 60391.964170014 2024-03-22T23:08:24.289217+00:00 19994330.282000008970 29000000.029000010341 27870000.067000031471 3954239.927999972831 60391.964181674 2024-03-22T23:08:25.296592+00:00 19994330.278000000864 29000000.015999969095 27869999.916999939829 3957883.027000070084 60391.964193143 2024-03-22T23:08:26.287599+00:00 19994330.277000010014 28999999.975000020117 27870000.016000028700 3959619.906999946106 60391.964204797 2024-03-22T23:08:27.294479+00:00 19994330.276999980211 28999999.969999969006 27869999.968000050634 3951761.075000048149 60391.964216273 2024-03-22T23:08:28.285982+00:00 19994330.278000030667 29000000.071000039577 27870000.078999999911 3954811.970999956131 60391.964227927 2024-03-22T23:08:29.292861+00:00 19994330.278999980539 28999999.944999989122 27869999.978999968618 3952832.018000007141 60391.964239402 2024-03-22T23:08:30.284364+00:00 19994330.275000009686 29000000.000000000000 27869999.967999938875 3958464.024999976158 60391.964251062 2024-03-22T23:08:31.291740+00:00 19994330.281000021845 29000000.027000010014 27870000.029000040144 3954425.014999986161 60391.964262532 2024-03-22T23:08:32.282746+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3961241.941000103951 60391.964274191 2024-03-22T23:08:33.290122+00:00 19994330.280000030994 29000000.004000071436 27870000.050999999046 3958290.102999926079 60391.964285845 2024-03-22T23:08:34.297001+00:00 19994330.273999989033 29000000.022999998182 27869999.994000080973 3954040.971000074875 60391.964297321 2024-03-22T23:08:35.288504+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3953690.953999996185 60391.964308974 2024-03-22T23:08:36.295383+00:00 19994330.280000030994 28999999.968999978155 27869999.934999939054 3953321.020999907982 60391.964320450 2024-03-22T23:08:37.286887+00:00 19994330.276999950409 28999999.968000050634 27869999.983000040054 3953365.042999982834 60391.964332109 2024-03-22T23:08:38.294262+00:00 19994330.280000030994 29000000.080000039190 27870000.062000039965 3953233.966000080109 60391.964343579 2024-03-22T23:08:39.285269+00:00 19994330.274999979883 28999999.959999918938 27869999.962000008672 3955894.860000013839 60391.964355239 2024-03-22T23:08:40.292644+00:00 19994330.281000021845 29000000.047999981791 27870000.060999989510 3957474.027999997139 60391.964366709 2024-03-22T23:08:41.283651+00:00 19994330.277000010014 28999999.961000081152 27869999.985999941826 3957354.049999951851 60391.964378368 2024-03-22T23:08:42.291026+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3962708.060000061989 60391.964389844 2024-03-22T23:08:43.282529+00:00 19994330.280999958515 29000000.054999951273 27870000.055999990553 3958061.995999931823 60391.964401498 2024-03-22T23:08:44.289409+00:00 19994330.275999959558 28999999.993000030518 27870000.024000000209 3957195.962000011932 60391.964413157 2024-03-22T23:08:45.296784+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3952148.026000022888 60391.964424627 2024-03-22T23:08:46.287791+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3952421.046000003815 60391.964436287 2024-03-22T23:08:47.295167+00:00 19994330.279999971390 28999999.978000041097 27869999.964000001550 3955202.927999972831 60391.964447757 2024-03-22T23:08:48.286173+00:00 19994330.277000069618 28999999.995000001043 27870000.011999990791 3956147.110000013839 60391.964459416 2024-03-22T23:08:49.293549+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3957757.856999992859 60391.964470886 2024-03-22T23:08:50.284556+00:00 19994330.276999950409 29000000.013000011444 27870000.052000019699 3959912.069000006188 60391.964482545 2024-03-22T23:08:51.291931+00:00 19994330.274000048637 28999999.988999959081 27869999.929999981076 3955817.916999936104 60391.964494016 2024-03-22T23:08:52.282938+00:00 19994330.276999950409 29000000.018000010401 27870000.002000000328 3954033.007000089157 60391.964505675 2024-03-22T23:08:53.290314+00:00 19994330.278000000864 28999999.971999999136 27869999.987000018358 3956351.094999908935 60391.964517145 2024-03-22T23:08:54.281321+00:00 19994330.279999971390 28999999.991000000387 27870000.005999978632 3955040.975000023842 60391.964528804 2024-03-22T23:08:55.288696+00:00 19994330.280000090599 29000000.046000000089 27870000.039000030607 3953680.999000072014 60391.964540464 2024-03-22T23:08:56.296071+00:00 19994330.276999950409 28999999.991999998689 27870000.006999969482 3956461.965999960899 60391.964551934 2024-03-22T23:08:57.287079+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3956426.963999987114 60391.964563588 2024-03-22T23:08:58.293957+00:00 19994330.274999979883 28999999.995000001043 27869999.936000049114 3958704.064000010025 60391.964575063 2024-03-22T23:08:59.285461+00:00 19994330.276999950409 28999999.997000008821 27870000.079999979585 3955377.894000052940 60391.964586723 2024-03-22T23:09:00.292836+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3960056.134999989998 60391.964598193 2024-03-22T23:09:01.283843+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3953504.905999898911 60391.964609852 2024-03-22T23:09:02.291218+00:00 19994330.272000070661 28999999.992999970913 27870000.030000030994 3960078.117000102997 60391.964621322 2024-03-22T23:09:03.282225+00:00 19994330.274999979883 28999999.992000039667 27869999.963999990374 3958983.957999945153 60391.964632981 2024-03-22T23:09:04.289601+00:00 19994330.279000040144 29000000.028999980539 27870000.037999991328 3955095.001000047196 60391.964644635 2024-03-22T23:09:05.296480+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3959978.011999965180 60391.964656111 2024-03-22T23:09:06.287983+00:00 19994330.278000120074 29000000.003000020981 27869999.977000001818 3954124.896999955177 60391.964667764 2024-03-22T23:09:07.294863+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3956111.012000083923 60391.964679240 2024-03-22T23:09:08.286365+00:00 19994330.278000000864 28999999.974999960512 27870000.029000040144 3958200.995000004768 60391.964690900 2024-03-22T23:09:09.293741+00:00 19994330.278000000864 29000000.041999999434 27869999.978999968618 3953666.030999898911 60391.964702370 2024-03-22T23:09:10.284748+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3961462.954000114929 60391.964714029 2024-03-22T23:09:11.292125+00:00 19994330.280000090599 28999999.981000069529 27870000.015999909490 3957544.158999919891 60391.964725499 2024-03-22T23:09:12.283130+00:00 19994330.278999999166 28999999.984999898821 27870000.010000109673 3957962.934000014793 60391.964737159 2024-03-22T23:09:13.290505+00:00 19994330.280999999493 29000000.043000098318 27870000.082999940962 3957512.993999958038 60391.964748628 2024-03-22T23:09:14.281513+00:00 19994330.275999989361 28999999.993999961764 27869999.917000059038 3959148.974000095855 60391.964760288 2024-03-22T23:09:15.288888+00:00 19994330.276000011712 28999999.963999990374 27869999.956999901682 3958325.976999998093 60391.964771947 2024-03-22T23:09:16.296265+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3956130.972000002861 60391.964783418 2024-03-22T23:09:17.287270+00:00 19994330.276999998838 28999999.984000090510 27870000.016999959946 3957094.055999993812 60391.964795077 2024-03-22T23:09:18.294645+00:00 19994330.280999999493 29000000.013000011444 27870000.000000000000 3960471.011999965180 60391.964806547 2024-03-22T23:09:19.285653+00:00 19994330.279000010341 29000000.000999931246 27870000.019000049680 3955762.013000010978 60391.964818207 2024-03-22T23:09:20.293028+00:00 19994330.274999979883 28999999.965000029653 27869999.949000000954 3955880.016999959946 60391.964829676 2024-03-22T23:09:21.284035+00:00 19994330.279000010341 29000000.018000010401 27869999.975000020117 3959201.016000031959 60391.964841336 2024-03-22T23:09:22.291411+00:00 19994330.277000010014 29000000.013999938965 27870000.031999949366 3950711.008999944199 60391.964852806 2024-03-22T23:09:23.282417+00:00 19994330.275999989361 28999999.995000001043 27870000.021999999881 3961373.937000035774 60391.964864465 2024-03-22T23:09:24.289792+00:00 19994330.275999989361 28999999.976000070572 27869999.962000001222 3958995.949000000954 60391.964875935 2024-03-22T23:09:25.280800+00:00 19994330.283999979496 29000000.023999929428 27869999.988999988884 3955475.141000031959 60391.964887595 2024-03-22T23:09:26.288175+00:00 19994330.276000019163 28999999.978000041097 27869999.973000019789 3958483.972999929916 60391.964899254 2024-03-22T23:09:27.295550+00:00 19994330.274999979883 29000000.011000040919 27870000.035000000149 3952989.922000051010 60391.964910724 2024-03-22T23:09:28.286558+00:00 19994330.281000021845 28999999.951999899000 27870000.000999990851 3957813.042999982834 60391.964922383 2024-03-22T23:09:29.293935+00:00 19994330.274999979883 29000000.050000071526 27870000.027000010014 3958002.963999987114 60391.964933854 2024-03-22T23:09:30.284940+00:00 19994330.282000008970 28999999.982000000775 27869999.986000001431 3957020.915000081062 60391.964945513 2024-03-22T23:09:31.292315+00:00 19994330.279000040144 29000000.021999999881 27870000.002999991179 3958544.102999926079 60391.964956983 2024-03-22T23:09:32.283322+00:00 19994330.278000000864 28999999.972999989986 27869999.976000010967 3956609.011999965180 60391.964968642 2024-03-22T23:09:33.290697+00:00 19994330.275999959558 29000000.050999999046 27870000.048999968916 3950681.884000062943 60391.964980112 2024-03-22T23:09:34.281705+00:00 19994330.276000019163 28999999.955000009388 27869999.934999998659 3956300.095000029076 60391.964991772 2024-03-22T23:09:35.289081+00:00 19994330.273999989033 29000000.032000008970 27870000.032000008970 3953732.959999918938 60391.965003425 2024-03-22T23:09:36.295959+00:00 19994330.282000008970 28999999.975999981165 27870000.003000020981 3957245.986000061035 60391.965014901 2024-03-22T23:09:37.287464+00:00 19994330.281000021845 29000000.000000000000 27869999.941999968141 3956305.014999986161 60391.965026561 2024-03-22T23:09:38.294837+00:00 19994330.276000019163 29000000.015999998897 27870000.070000048727 3962885.995000004768 60391.965038030 2024-03-22T23:09:39.285844+00:00 19994330.275999899954 28999999.996999979019 27869999.965999960899 3958638.064999938011 60391.965049690 2024-03-22T23:09:40.293220+00:00 19994330.278000120074 28999999.983000040054 27869999.988000039011 3956563.049000024796 60391.965061160 2024-03-22T23:09:41.284227+00:00 19994330.278000000864 29000000.009999990463 27870000.066999968141 3960241.937000035774 60391.965072819 2024-03-22T23:09:42.291602+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3963508.899999976158 60391.965084289 2024-03-22T23:09:43.282609+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3965139.014999986161 60391.965095949 2024-03-22T23:09:44.289986+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3961405.070000051986 60391.965107419 2024-03-22T23:09:45.280992+00:00 19994330.269999980927 28999999.991999980062 27869999.968999978155 3957662.868999958038 60391.965119078 2024-03-22T23:09:46.288367+00:00 19994330.281999949366 29000000.027000010014 27869999.995000001043 3960294.210999966133 60391.965130738 2024-03-22T23:09:47.295742+00:00 19994330.276000019163 28999999.952999949455 27870000.021999958903 3961378.985000013839 60391.965142208 2024-03-22T23:09:48.286749+00:00 19994330.279000040144 29000000.006000038236 27869999.980999950320 3959895.962000011932 60391.965153867 2024-03-22T23:09:49.294124+00:00 19994330.278000000864 29000000.022000070661 27870000.002000089735 3959315.962000011932 60391.965165337 2024-03-22T23:09:50.285132+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3959577.029000043869 60391.965176997 2024-03-22T23:09:51.292507+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3957900.024999976158 60391.965188473 2024-03-22T23:09:52.284011+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3958684.947999954224 60391.965200126 2024-03-22T23:09:53.290889+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3959775.016000031959 60391.965211602 2024-03-22T23:09:54.282393+00:00 19994330.279999971390 28999999.991000059992 27870000.003999948502 3955318.001000047196 60391.965223256 2024-03-22T23:09:55.289272+00:00 19994330.282000061125 28999999.985999941826 27870000.034000039101 3958309.036999940872 60391.965234731 2024-03-22T23:09:56.280776+00:00 19994330.276999950409 29000000.009000059217 27869999.965999960899 3954918.835000038147 60391.965246385 2024-03-22T23:09:57.287655+00:00 19994330.274000048637 29000000.038999918848 27870000.004999998957 3961066.039000033867 60391.965258044 2024-03-22T23:09:58.295030+00:00 19994330.279999971390 28999999.917000059038 27869999.965000029653 3957152.065999985207 60391.965269520 2024-03-22T23:09:59.286533+00:00 19994330.276000019163 29000000.032999988645 27870000.045000080019 3959755.065999985207 60391.965281174 2024-03-22T23:10:00.293412+00:00 19994330.278000000864 29000000.041000008583 27870000.054999951273 3960677.865000010002 60391.965292649 2024-03-22T23:10:01.284916+00:00 19994330.281000021845 28999999.965000029653 27869999.907000001520 3958895.093999981880 60391.965304309 2024-03-22T23:10:02.292290+00:00 19994330.278000000864 29000000.013999938965 27870000.050000000745 3957871.937000035774 60391.965315779 2024-03-22T23:10:03.283297+00:00 19994330.274999979883 28999999.996000051498 27869999.995999988168 3961809.078999996185 60391.965327438 2024-03-22T23:10:04.290673+00:00 19994330.278000000864 28999999.984999898821 27870000.007000010461 3959937.013000010978 60391.965338908 2024-03-22T23:10:05.281680+00:00 19994330.281000021845 29000000.020000100136 27869999.975999981165 3961315.044999957085 60391.965350568 2024-03-22T23:10:06.289055+00:00 19994330.274999998510 28999999.957000020891 27869999.957000020891 3959492.942999999970 60391.965362221 2024-03-22T23:10:07.295934+00:00 19994330.279999990016 29000000.032999999821 27870000.046999990940 3956605.013999999966 60391.965373697 2024-03-22T23:10:08.287437+00:00 19994330.276000011712 28999999.995000001043 27869999.962999999523 3957167.055000000168 60391.965385356 2024-03-22T23:10:09.294812+00:00 19994330.283999990672 29000000.021000001580 27870000.015000019222 3959413.951000000816 60391.965396827 2024-03-22T23:10:10.285820+00:00 19994330.272999998182 28999999.993000000715 27870000.082999970764 3956707.918000000063 60391.965408486 2024-03-22T23:10:11.293195+00:00 19994330.276000011712 28999999.983000010252 27869999.903000000864 3962326.092000000179 60391.965419956 2024-03-22T23:10:12.284202+00:00 19994330.280000001192 29000000.007999990135 27869999.990000009537 3959493.932999997865 60391.965431616 2024-03-22T23:10:13.291577+00:00 19994330.280000001192 28999999.992000009865 27870000.016000028700 3961949.968000002205 60391.965443091 2024-03-22T23:10:14.283080+00:00 19994330.275999989361 29000000.015999998897 27870000.020999971777 3958588.070999999065 60391.965454745 2024-03-22T23:10:15.289960+00:00 19994330.277000010014 28999999.978999968618 27870000.060999989510 3957863.914999999106 60391.965466221 2024-03-22T23:10:16.281463+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3959984.068999997806 60391.965477875 2024-03-22T23:10:17.288342+00:00 19994330.272999998182 28999999.995999988168 27869999.958000000566 3961260.042000003159 60391.965489534 2024-03-22T23:10:18.295717+00:00 19994330.277999971062 29000000.029999971390 27870000.032999988645 3955615.924999997020 60391.965501004 2024-03-22T23:10:19.286724+00:00 19994330.279000040144 28999999.962999999523 27869999.983999971300 3960882.093000002205 60391.965512663 2024-03-22T23:10:20.294100+00:00 19994330.278000000864 29000000.015000049025 27869999.984000090510 3961970.879000001121 60391.965524133 2024-03-22T23:10:21.285107+00:00 19994330.278000000864 29000000.061999980360 27870000.080999970436 3957802.031999997795 60391.965535793 2024-03-22T23:10:22.292482+00:00 19994330.275999959558 28999999.929000020027 27869999.914000030607 3958690.055000000168 60391.965547268 2024-03-22T23:10:23.283985+00:00 19994330.278000000864 29000000.021999958903 27870000.054999951273 3963240.034000008833 60391.965558922 2024-03-22T23:10:24.290865+00:00 19994330.280000030994 29000000.015999969095 27869999.983999971300 3961989.955999999773 60391.965570398 2024-03-22T23:10:25.282368+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3957870.021999999881 60391.965582057 2024-03-22T23:10:26.289743+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3959037.991999999154 60391.965593527 2024-03-22T23:10:27.280750+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3958781.965999991167 60391.965605187 2024-03-22T23:10:28.288126+00:00 19994330.274999979883 29000000.031000021845 27869999.992999911308 3958112.947999998927 60391.965616840 2024-03-22T23:10:29.295004+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3959688.050000011921 60391.965628316 2024-03-22T23:10:30.286507+00:00 19994330.276000019163 28999999.999000068754 27869999.986000061035 3954030.017999991775 60391.965639970 2024-03-22T23:10:31.293387+00:00 19994330.277999941260 28999999.983999971300 27869999.941999908537 3961346.018000007141 60391.965651446 2024-03-22T23:10:32.284890+00:00 19994330.281000021845 29000000.018000010401 27870000.055000070482 3962666.962999999989 60391.965663099 2024-03-22T23:10:33.291769+00:00 19994330.279000040144 29000000.028999920934 27869999.998999949545 3960885.024999991059 60391.965674575 2024-03-22T23:10:34.283273+00:00 19994330.273999929428 28999999.988000039011 27869999.991000059992 3958969.953000009060 60391.965686229 2024-03-22T23:10:35.290151+00:00 19994330.278000000864 28999999.975000020117 27870000.029999971390 3959438.081999986898 60391.965697704 2024-03-22T23:10:36.281654+00:00 19994330.277000069618 28999999.998999949545 27869999.958999991417 3960097.966000006068 60391.965709358 2024-03-22T23:10:37.288534+00:00 19994330.281000021845 28999999.998000029474 27869999.996999979019 3962677.968999996781 60391.965720834 2024-03-22T23:10:38.280037+00:00 19994330.278000000864 28999999.976000070572 27869999.976000070572 3959632.044000000227 60391.965732493 2024-03-22T23:10:39.287412+00:00 19994330.274999979883 29000000.042999979109 27870000.016999959946 3959705.961999997031 60391.965744147 2024-03-22T23:10:40.294293+00:00 19994330.276999950409 29000000.005999919027 27869999.991999991238 3959279.906000018120 60391.965755623 2024-03-22T23:10:41.285795+00:00 19994330.279000040144 28999999.973000049591 27869999.996000010520 3963074.146999984980 60391.965767276 2024-03-22T23:10:42.292674+00:00 19994330.279999971390 29000000.021000031382 27870000.052000001073 3956670.849000006914 60391.965778752 2024-03-22T23:10:43.284179+00:00 19994330.277000069618 29000000.026999950409 27869999.996999990195 3960026.016000003088 60391.965790406 2024-03-22T23:10:44.291056+00:00 19994330.278999920934 28999999.932999998331 27869999.942999988794 3957938.086999983061 60391.965801882 2024-03-22T23:10:45.282559+00:00 19994330.278000000864 29000000.017000000924 27870000.030000001192 3957035.914000004996 60391.965813541 2024-03-22T23:10:46.289936+00:00 19994330.274999979883 29000000.000999998301 27869999.974000010639 3962814.129000008106 60391.965825011 2024-03-22T23:10:47.280943+00:00 19994330.277000069618 29000000.015999998897 27870000.038000021130 3961798.951000005007 60391.965836670 2024-03-22T23:10:48.288318+00:00 19994330.281000021845 28999999.990000009537 27870000.033999979496 3960467.995999991894 60391.965848324 2024-03-22T23:10:49.295196+00:00 19994330.276999950409 29000000.028000000864 27869999.921000000089 3960948.967000008095 60391.965859800 2024-03-22T23:10:50.286699+00:00 19994330.279999971390 28999999.947999980301 27870000.009999990463 3959956.048999994993 60391.965871459 2024-03-22T23:10:51.294075+00:00 19994330.277000069618 29000000.047000020742 27870000.000999990851 3964944.970999985933 60391.965882929 2024-03-22T23:10:52.285082+00:00 19994330.276999950409 29000000.019999980927 27870000.054000020027 3962024.068000019062 60391.965894589 2024-03-22T23:10:53.292457+00:00 19994330.277000069618 28999999.942000031471 27869999.991000000387 3961345.967999995220 60391.965906058 2024-03-22T23:10:54.283464+00:00 19994330.278000000864 29000000.032000008970 27869999.970000028610 3956883.923000007868 60391.965917718 2024-03-22T23:10:55.290840+00:00 19994330.279999971390 28999999.995999988168 27870000.000999990851 3959488.064999998081 60391.965929188 2024-03-22T23:10:56.281847+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3961271.956999986898 60391.965940848 2024-03-22T23:10:57.289222+00:00 19994330.275999899954 29000000.032000008970 27870000.005999978632 3961234.983999996912 60391.965952317 2024-03-22T23:10:58.280229+00:00 19994330.277000069618 28999999.967999991030 27869999.991999980062 3958208.038000016939 60391.965963977 2024-03-22T23:10:59.287604+00:00 19994330.276999998838 29000000.012000020593 27869999.996999979019 3958201.976999998093 60391.965975631 2024-03-22T23:11:00.294483+00:00 19994330.278999999166 28999999.984999950975 27870000.001000050455 3959982.072999984026 60391.965987106 2024-03-22T23:11:01.285987+00:00 19994330.279000010341 29000000.020999971777 27870000.029000040144 3963175.999000012875 60391.965998766 2024-03-22T23:11:02.293362+00:00 19994330.276000000536 28999999.979000091553 27870000.001999970526 3963325.953000009060 60391.966010236 2024-03-22T23:11:03.284369+00:00 19994330.280000001192 28999999.995000001043 27869999.967999938875 3966258.981999992859 60391.966021895 2024-03-22T23:11:04.291744+00:00 19994330.278000000864 29000000.013999938965 27870000.001000050455 3960239.113999993075 60391.966033365 2024-03-22T23:11:05.282751+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3960548.881999998819 60391.966045025 2024-03-22T23:11:06.290126+00:00 19994330.276999980211 28999999.990000009537 27869999.994000080973 3962484.979999988806 60391.966056501 2024-03-22T23:11:07.281630+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3963411.056000024080 60391.966068154 2024-03-22T23:11:08.288509+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3960459.958000003826 60391.966079630 2024-03-22T23:11:09.280012+00:00 19994330.272999998182 29000000.006000038236 27870000.034999970347 3965284.011999994982 60391.966091289 2024-03-22T23:11:10.287388+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3962942.021999984980 60391.966102943 2024-03-22T23:11:11.294267+00:00 19994330.279000010341 28999999.968999978155 27869999.934000018984 3964111.071999996901 60391.966114419 2024-03-22T23:11:12.285770+00:00 19994330.275999989361 29000000.008000019938 27870000.054000020027 3960196.952000021935 60391.966126072 2024-03-22T23:11:13.292649+00:00 19994330.282000008970 29000000.016999959946 27870000.008000019938 3958600.022000014782 60391.966137548 2024-03-22T23:11:14.284152+00:00 19994330.272999998182 29000000.032000061125 27869999.995999928564 3958904.048999965191 60391.966149208 2024-03-22T23:11:15.291528+00:00 19994330.278000000864 28999999.939999941736 27869999.960999969393 3959837.996999979019 60391.966160677 2024-03-22T23:11:16.282534+00:00 19994330.275999959558 28999999.984000090510 27869999.976000070572 3951850.985000013839 60391.966172337 2024-03-22T23:11:17.289910+00:00 19994330.280000030994 29000000.080999970436 27870000.070999979973 3961293.900000036228 60391.966183807 2024-03-22T23:11:18.280917+00:00 19994330.278999980539 28999999.939999941736 27869999.978999990970 3958920.078999996185 60391.966195466 2024-03-22T23:11:19.288292+00:00 19994330.277000010014 29000000.036000009626 27870000.006000000983 3962831.004999995232 60391.966206942 2024-03-22T23:11:20.279795+00:00 19994330.280000030994 28999999.980000019073 27869999.980000000447 3959831.976999998093 60391.966218596 2024-03-22T23:11:21.286675+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3965588.904999970924 60391.966230255 2024-03-22T23:11:22.294050+00:00 19994330.274999979883 28999999.965999998152 27870000.031999990344 3962977.077000021935 60391.966241725 2024-03-22T23:11:23.285057+00:00 19994330.278000000864 29000000.006999999285 27870000.006000008434 3952810.065999985207 60391.966253384 2024-03-22T23:11:24.292432+00:00 19994330.278000000864 28999999.954999998212 27869999.975999981165 3957789.946000040043 60391.966264860 2024-03-22T23:11:25.283936+00:00 19994330.280000030994 29000000.059999998659 27870000.044000029564 3956020.959999979008 60391.966276514 2024-03-22T23:11:26.290815+00:00 19994330.278000000864 28999999.960000008345 27869999.947999980301 3960598.006999969017 60391.966287990 2024-03-22T23:11:27.282318+00:00 19994330.276999950409 29000000.021999981254 27870000.028000030667 3958485.071000040043 60391.966299644 2024-03-22T23:11:28.289197+00:00 19994330.277000069618 29000000.011999990791 27869999.987999979407 3960012.955999969970 60391.966311119 2024-03-22T23:11:29.280701+00:00 19994330.279999971390 29000000.012000020593 27870000.017000019550 3960973.937000035774 60391.966322773 2024-03-22T23:11:30.287580+00:00 19994330.276000019163 28999999.979999959469 27870000.005999978632 3957923.067999958992 60391.966334249 2024-03-22T23:11:31.279082+00:00 19994330.279999971390 28999999.994000021368 27869999.940999981016 3963129.960000038147 60391.966345903 2024-03-22T23:11:32.285962+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3959976.956999958027 60391.966357562 2024-03-22T23:11:33.293337+00:00 19994330.276999950409 29000000.008999999613 27870000.025999959558 3962914.044000030030 60391.966369032 2024-03-22T23:11:34.284344+00:00 19994330.277000069618 28999999.978999968618 27870000.001000050455 3958602.991999983788 60391.966380691 2024-03-22T23:11:35.291719+00:00 19994330.276999950409 28999999.991000059992 27869999.929999951273 3959508.982999979984 60391.966392161 2024-03-22T23:11:36.282726+00:00 19994330.281000021845 29000000.013999998569 27870000.047000050545 3961371.044000030030 60391.966403821 2024-03-22T23:11:37.290102+00:00 19994330.276000019163 28999999.988999959081 27869999.947999950498 3957738.074000000954 60391.966415296 2024-03-22T23:11:38.281605+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3958026.936999977101 60391.966426956 2024-03-22T23:11:39.288981+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3955789.007000029087 60391.966438426 2024-03-22T23:11:40.279988+00:00 19994330.272999998182 29000000.013999938965 27869999.993000030518 3958269.069999992847 60391.966450085 2024-03-22T23:11:41.287362+00:00 19994330.279000040144 28999999.975999951363 27869999.982999920845 3959375.017000020016 60391.966461739 2024-03-22T23:11:42.294242+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3959961.815999985207 60391.966473215 2024-03-22T23:11:43.285745+00:00 19994330.281000021845 28999999.968000050634 27870000.022999998182 3962713.094999969006 60391.966484868 2024-03-22T23:11:44.292624+00:00 19994330.278000000864 29000000.022999998182 27869999.938000079244 3956921.984000027180 60391.966496344 2024-03-22T23:11:45.284129+00:00 19994330.275999899954 28999999.956999901682 27870000.004999998957 3962876.058000028133 60391.966507998 2024-03-22T23:11:46.291006+00:00 19994330.280000090599 29000000.070000048727 27870000.038999918848 3961478.931999980938 60391.966519474 2024-03-22T23:11:47.282510+00:00 19994330.274999979883 28999999.953999999911 27869999.975000020117 3960084.097000002861 60391.966531133 2024-03-22T23:11:48.289885+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3962301.981000006199 60391.966542603 2024-03-22T23:11:49.280892+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3964069.879000008106 60391.966554262 2024-03-22T23:11:50.288267+00:00 19994330.278000000864 28999999.973000049591 27869999.955999970436 3962599.045999944210 60391.966565732 2024-03-22T23:11:51.279275+00:00 19994330.276000019163 29000000.041999939829 27870000.024999979883 3960683.093000053894 60391.966577392 2024-03-22T23:11:52.286650+00:00 19994330.276999950409 28999999.940000060946 27869999.963000059128 3958791.000999987125 60391.966589046 2024-03-22T23:11:53.293529+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3958049.990999997128 60391.966600521 2024-03-22T23:11:54.285032+00:00 19994330.278999999166 29000000.029999971390 27870000.062000039965 3957705.932999968994 60391.966612175 2024-03-22T23:11:55.291911+00:00 19994330.277999989688 28999999.995000001043 27869999.971999999136 3955906.037000000011 60391.966623651 2024-03-22T23:11:56.283414+00:00 19994330.280999999493 28999999.985999941826 27869999.985000010580 3955656.942000031006 60391.966635310 2024-03-22T23:11:57.290790+00:00 19994330.276000011712 29000000.022999998182 27870000.039000000805 3957895.962000011932 60391.966646780 2024-03-22T23:11:58.281797+00:00 19994330.274999991059 28999999.962000001222 27869999.942000001669 3959882.125000000000 60391.966658439 2024-03-22T23:11:59.289172+00:00 19994330.278999999166 29000000.010999988765 27870000.043999999762 3958339.940999985207 60391.966669910 2024-03-22T23:12:00.280179+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3952575.004999995232 60391.966681569 2024-03-22T23:12:01.287557+00:00 19994330.285000000149 29000000.003000009805 27869999.988999988884 3958611.945999979973 60391.966693039 2024-03-22T23:12:02.278562+00:00 19994330.273999989033 29000000.017000000924 27869999.976000010967 3957555.087999999989 60391.966704698 2024-03-22T23:12:03.285937+00:00 19994330.276000019163 28999999.965999990702 27870000.004999998957 3957755.895000040997 60391.966716358 2024-03-22T23:12:04.293312+00:00 19994330.278999980539 29000000.021000001580 27870000.028000000864 3953839.042999982834 60391.966727828 2024-03-22T23:12:05.284320+00:00 19994330.278000030667 28999999.964999999851 27869999.923999968916 3956632.027999997139 60391.966739487 2024-03-22T23:12:06.291695+00:00 19994330.279999971390 29000000.050000008196 27870000.072000030428 3958620.967999995220 60391.966750957 2024-03-22T23:12:07.282702+00:00 19994330.274999979883 28999999.949000000954 27869999.938000019640 3963018.050999999046 60391.966762617 2024-03-22T23:12:08.290077+00:00 19994330.281000021845 29000000.032000008970 27870000.070999979973 3962547.041000009049 60391.966774093 2024-03-22T23:12:09.281580+00:00 19994330.275000039488 29000000.000999990851 27869999.925999999046 3963047.897000014782 60391.966785746 2024-03-22T23:12:10.288459+00:00 19994330.276999950409 28999999.963999990374 27870000.050999999046 3961300.079999982845 60391.966797222 2024-03-22T23:12:11.279962+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3960184.962999999989 60391.966808881 2024-03-22T23:12:12.287337+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3955232.981000006199 60391.966820351 2024-03-22T23:12:13.278345+00:00 19994330.279000040144 28999999.990000009537 27869999.979000028223 3959809.986999989022 60391.966832011 2024-03-22T23:12:14.285720+00:00 19994330.278999980539 29000000.022000011057 27869999.995000001043 3958957.990000010002 60391.966843664 2024-03-22T23:12:15.292599+00:00 19994330.280000030994 29000000.025000039488 27870000.059000018984 3958625.060999989975 60391.966855140 2024-03-22T23:12:16.284102+00:00 19994330.276999950409 28999999.955999970436 27869999.955999970436 3959867.975000023842 60391.966866800 2024-03-22T23:12:17.291477+00:00 19994330.274000048637 28999999.991999980062 27869999.998999949545 3962237.998999952804 60391.966878269 2024-03-22T23:12:18.282484+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3960292.948000013828 60391.966889929 2024-03-22T23:12:19.289860+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3962819.981000006199 60391.966901399 2024-03-22T23:12:20.280867+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3964026.019999980927 60391.966913058 2024-03-22T23:12:21.288243+00:00 19994330.273999929428 29000000.031000021845 27870000.036000009626 3959284.108999968041 60391.966924529 2024-03-22T23:12:22.279250+00:00 19994330.280000090599 28999999.986999988556 27869999.975000020117 3961181.017000079155 60391.966936188 2024-03-22T23:12:23.286625+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3960897.858999968041 60391.966947847 2024-03-22T23:12:24.294000+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3959329.070000051986 60391.966959317 2024-03-22T23:12:25.285007+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3961694.883000016212 60391.966970976 2024-03-22T23:12:26.292382+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3964028.040999888908 60391.966982452 2024-03-22T23:12:27.283885+00:00 19994330.279000040144 28999999.977000001818 27869999.976000070572 3960936.078999996185 60391.966994106 2024-03-22T23:12:28.290765+00:00 19994330.276000019163 29000000.060999989510 27870000.063999891281 3960048.932000041008 60391.967005582 2024-03-22T23:12:29.282268+00:00 19994330.276999950409 28999999.973999980837 27869999.952000018209 3963625.046000003815 60391.967017235 2024-03-22T23:12:30.289147+00:00 19994330.282000061125 29000000.040000081062 27870000.024000048637 3958033.021000028122 60391.967028711 2024-03-22T23:12:31.280650+00:00 19994330.272999878973 28999999.950999978930 27869999.921000000089 3962525.004999995232 60391.967040371 2024-03-22T23:12:32.288025+00:00 19994330.281000021845 29000000.010999921709 27870000.023999929428 3956655.049999951851 60391.967051840 2024-03-22T23:12:33.279033+00:00 19994330.278000000864 28999999.992000099272 27870000.016000028700 3958444.891000031959 60391.967063500 2024-03-22T23:12:34.286408+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3957867.972000002861 60391.967075154 2024-03-22T23:12:35.293287+00:00 19994330.275000099093 28999999.975000001490 27870000.000000000000 3959943.003999948967 60391.967086629 2024-03-22T23:12:36.284791+00:00 19994330.278000000864 29000000.008000001311 27870000.008000001311 3962410.091000080109 60391.967098283 2024-03-22T23:12:37.291670+00:00 19994330.282999988645 28999999.977000001818 27869999.975999999791 3961493.003999948967 60391.967109759 2024-03-22T23:12:38.283173+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3957904.024999976158 60391.967121419 2024-03-22T23:12:39.290548+00:00 19994330.278000000864 29000000.029000010341 27870000.111000001431 3958861.877000092994 60391.967132888 2024-03-22T23:12:40.281555+00:00 19994330.276999950409 28999999.969999998808 27869999.940000001341 3954063.006999969017 60391.967144548 2024-03-22T23:12:41.288930+00:00 19994330.276000019163 28999999.986000001431 27869999.971000019461 3957631.067000031006 60391.967156018 2024-03-22T23:12:42.279937+00:00 19994330.279000040144 29000000.067999988794 27870000.025000009686 3960654.970999956131 60391.967167677 2024-03-22T23:12:43.287313+00:00 19994330.278999920934 28999999.984999980778 27870000.011999990791 3960368.026999949943 60391.967179147 2024-03-22T23:12:44.278320+00:00 19994330.278000000864 28999999.971000019461 27870000.031000021845 3962774.958999990951 60391.967190807 2024-03-22T23:12:45.285695+00:00 19994330.277000069618 29000000.014999989420 27869999.915999948978 3961795.014000058174 60391.967202466 2024-03-22T23:12:46.293070+00:00 19994330.276999950409 29000000.004000011832 27870000.045000020415 3959376.013000010978 60391.967213936 2024-03-22T23:12:47.284077+00:00 19994330.278999999166 28999999.990000009537 27870000.003000020981 3958647.967999935150 60391.967225595 2024-03-22T23:12:48.291453+00:00 19994330.282000001520 28999999.996999979019 27869999.978999968618 3955663.105000019073 60391.967237066 2024-03-22T23:12:49.282460+00:00 19994330.274999998510 28999999.965000029653 27870000.007000029087 3953897.940000057220 60391.967248725 2024-03-22T23:12:50.289835+00:00 19994330.280999999493 29000000.058999959379 27870000.028000000864 3960541.024999976158 60391.967260195 2024-03-22T23:12:51.280842+00:00 19994330.275999989361 28999999.971999999136 27869999.951999958605 3960133.893000007141 60391.967271854 2024-03-22T23:12:52.288217+00:00 19994330.275000020862 28999999.965000029653 27870000.003000020981 3957769.021000028122 60391.967283330 2024-03-22T23:12:53.279720+00:00 19994330.276999980211 29000000.057000041008 27870000.012999951839 3957214.057999968994 60391.967294984 2024-03-22T23:12:54.286600+00:00 19994330.278000000864 28999999.954999919981 27869999.980000019073 3960115.044000030030 60391.967306459 2024-03-22T23:12:55.278103+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3965465.998000026215 60391.967318113 2024-03-22T23:12:56.284982+00:00 19994330.276999980211 29000000.008999940008 27870000.002000089735 3958053.023999928962 60391.967329773 2024-03-22T23:12:57.292357+00:00 19994330.277000010014 28999999.983000040054 27870000.040999889374 3957813.881999969017 60391.967341243 2024-03-22T23:12:58.283366+00:00 19994330.278000000864 29000000.006000038236 27869999.953000068665 3959552.076000093948 60391.967352902 2024-03-22T23:12:59.290740+00:00 19994330.276000019163 28999999.970999959856 27870000.011999960989 3956122.012999891769 60391.967364372 2024-03-22T23:13:00.281747+00:00 19994330.278999980539 29000000.047999981791 27870000.034000039101 3955651.908000112046 60391.967376031 2024-03-22T23:13:01.289122+00:00 19994330.278000000864 28999999.994000080973 27870000.046000000089 3956531.023999928962 60391.967387507 2024-03-22T23:13:02.280626+00:00 19994330.282000008970 28999999.992999911308 27869999.916000008583 3958493.000000000000 60391.967399161 2024-03-22T23:13:03.287506+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3955952.976999998093 60391.967410637 2024-03-22T23:13:04.279008+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3960919.011999965180 60391.967422290 2024-03-22T23:13:05.285887+00:00 19994330.277000010014 29000000.025000099093 27870000.072999950498 3960420.086000084877 60391.967433950 2024-03-22T23:13:06.293262+00:00 19994330.280000030994 28999999.993999961764 27869999.955000039190 3957473.955999969970 60391.967445426 2024-03-22T23:13:07.284766+00:00 19994330.278000000864 29000000.016999959946 27870000.007999900728 3958151.967000008095 60391.967457079 2024-03-22T23:13:08.291645+00:00 19994330.277000010014 28999999.981999989599 27869999.941000100225 3962168.055999993812 60391.967468555 2024-03-22T23:13:09.283148+00:00 19994330.278000000864 29000000.027000069618 27870000.046999931335 3956923.978999971878 60391.967480209 2024-03-22T23:13:10.290027+00:00 19994330.275999959558 28999999.960999969393 27870000.006000038236 3963085.981000065804 60391.967491684 2024-03-22T23:13:11.281532+00:00 19994330.278999980539 29000000.042000059038 27870000.018000010401 3958912.979999899864 60391.967503338 2024-03-22T23:13:12.288409+00:00 19994330.276000019163 28999999.989000000060 27869999.971999999136 3961778.925999999046 60391.967514814 2024-03-22T23:13:13.279913+00:00 19994330.279000040144 28999999.991000000387 27870000.011999960989 3964358.071000099182 60391.967526473 2024-03-22T23:13:14.287289+00:00 19994330.281000021845 28999999.991000000387 27869999.991999998689 3958875.052999972831 60391.967537943 2024-03-22T23:13:15.278295+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3960932.957999945153 60391.967549603 2024-03-22T23:13:16.285670+00:00 19994330.278000000864 28999999.974999990314 27870000.046000000089 3958187.070000051986 60391.967561262 2024-03-22T23:13:17.293045+00:00 19994330.274999979883 29000000.055999990553 27869999.973000001162 3956634.993999958038 60391.967572732 2024-03-22T23:13:18.284052+00:00 19994330.274999979883 28999999.971000019461 27870000.006000000983 3958432.899999976158 60391.967584392 2024-03-22T23:13:19.291428+00:00 19994330.282999988645 28999999.997000008821 27869999.995999988168 3960071.055999993812 60391.967595861 2024-03-22T23:13:20.282435+00:00 19994330.279000040144 28999999.986000001431 27869999.974000010639 3957744.047000051010 60391.967607521 2024-03-22T23:13:21.289810+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3958444.935999989975 60391.967618991 2024-03-22T23:13:22.280817+00:00 19994330.278000000864 29000000.005999978632 27870000.048000011593 3958230.985000013839 60391.967630650 2024-03-22T23:13:23.288192+00:00 19994330.276000019163 29000000.048000041395 27870000.036000009626 3953341.021000028122 60391.967642126 2024-03-22T23:13:24.279696+00:00 19994330.281000021845 28999999.963999990374 27869999.998999949545 3961100.041000009049 60391.967653780 2024-03-22T23:13:25.286575+00:00 19994330.272999998182 28999999.999000009149 27869999.994000021368 3966162.944999932777 60391.967665256 2024-03-22T23:13:26.278078+00:00 19994330.281000021845 29000000.011999960989 27869999.944000009447 3960837.131000041962 60391.967676915 2024-03-22T23:13:27.285454+00:00 19994330.278999920934 28999999.991999980062 27870000.032999988645 3959243.856999992859 60391.967688569 2024-03-22T23:13:28.292334+00:00 19994330.276000019163 28999999.973000049591 27870000.023999989033 3957673.008000016212 60391.967700045 2024-03-22T23:13:29.283836+00:00 19994330.274999979883 28999999.997999969870 27870000.003000020981 3957114.072000027169 60391.967711698 2024-03-22T23:13:30.290715+00:00 19994330.279000040144 29000000.048000041395 27869999.959999978542 3962001.005999923218 60391.967723174 2024-03-22T23:13:31.282218+00:00 19994330.279999971390 28999999.939000010490 27869999.981999989599 3957924.953999996185 60391.967734828 2024-03-22T23:13:32.289097+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3958512.003000020981 60391.967746303 2024-03-22T23:13:33.280600+00:00 19994330.278000000864 29000000.033999919891 27870000.026000019163 3959798.004000068177 60391.967757957 2024-03-22T23:13:34.287480+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3958725.067999958992 60391.967769433 2024-03-22T23:13:35.278983+00:00 19994330.274999979883 28999999.986000061035 27870000.021000031382 3961508.921000003815 60391.967781086 2024-03-22T23:13:36.285862+00:00 19994330.278000000864 29000000.021999958903 27869999.917999979109 3957777.991999983788 60391.967792562 2024-03-22T23:13:37.277365+00:00 19994330.280000090599 28999999.988000039011 27870000.006999969482 3961249.940999985207 60391.967804216 2024-03-22T23:13:38.284244+00:00 19994330.280999898911 28999999.998999949545 27870000.013000011444 3963443.057000041008 60391.967815875 2024-03-22T23:13:39.291619+00:00 19994330.277000069618 29000000.021999958903 27870000.021000031382 3958945.967999935150 60391.967827351 2024-03-22T23:13:40.283124+00:00 19994330.278999999166 29000000.004000071436 27870000.022999998182 3957602.002000092994 60391.967839004 2024-03-22T23:13:41.290003+00:00 19994330.269999999553 28999999.990000009537 27869999.957000020891 3959129.101999998093 60391.967850480 2024-03-22T23:13:42.281505+00:00 19994330.285000000149 28999999.981999989599 27870000.005999919027 3962174.965999960899 60391.967862134 2024-03-22T23:13:43.288385+00:00 19994330.274000000209 29000000.014999989420 27870000.013000011444 3961386.001000047196 60391.967873610 2024-03-22T23:13:44.279888+00:00 19994330.280999988317 28999999.973999980837 27869999.963000059128 3958656.969999908935 60391.967885263 2024-03-22T23:13:45.286766+00:00 19994330.277000010014 29000000.028000000864 27870000.020999908447 3960034.018000007141 60391.967896739 2024-03-22T23:13:46.278271+00:00 19994330.278999999166 29000000.019999980927 27870000.011000040919 3962102.950000048149 60391.967908399 2024-03-22T23:13:47.285646+00:00 19994330.275000009686 28999999.988000039011 27870000.042000059038 3963281.046000003815 60391.967919868 2024-03-22T23:13:48.276652+00:00 19994330.278000000864 28999999.970999959856 27869999.918999910355 3959971.000000000000 60391.967931528 2024-03-22T23:13:49.284028+00:00 19994330.280999988317 29000000.026999998838 27870000.078000068665 3963034.919000030030 60391.967943182 2024-03-22T23:13:50.290910+00:00 19994330.279000010341 29000000.028000000864 27870000.046000000089 3964286.061999917030 60391.967954658 2024-03-22T23:13:51.282410+00:00 19994330.274999979883 28999999.949999999255 27869999.936999920756 3960684.984000086784 60391.967966317 2024-03-22T23:13:52.289785+00:00 19994330.278000030667 29000000.003999989480 27869999.964000001550 3962736.065999985207 60391.967977787 2024-03-22T23:13:53.280793+00:00 19994330.278999980539 28999999.996999990195 27870000.028000000864 3960408.896999955177 60391.967989447 2024-03-22T23:13:54.288168+00:00 19994330.274999979883 29000000.002000000328 27869999.962000001222 3963838.031000018120 60391.968000916 2024-03-22T23:13:55.279174+00:00 19994330.281000021845 29000000.024000018835 27870000.024000000209 3962504.023999928962 60391.968012576 2024-03-22T23:13:56.286551+00:00 19994330.278000000864 28999999.987999979407 27869999.975999999791 3969060.000000000000 60391.968024052 2024-03-22T23:13:57.278053+00:00 19994330.276000019163 29000000.013999998569 27870000.020000010729 3960984.004999995232 60391.968035705 2024-03-22T23:13:58.284932+00:00 19994330.277000010014 28999999.972999989986 27870000.017999980599 3964766.965000032913 60391.968047365 2024-03-22T23:13:59.292308+00:00 19994330.278999980539 29000000.012000020593 27870000.001000020653 3961372.967000008095 60391.968058835 2024-03-22T23:14:00.283315+00:00 19994330.279999971390 28999999.999000009149 27870000.002000000328 3959376.082000017166 60391.968070494 2024-03-22T23:14:01.290692+00:00 19994330.275000039488 29000000.038999971002 27870000.052999969572 3963187.021000028122 60391.968081964 2024-03-22T23:14:02.281697+00:00 19994330.282000008970 28999999.989000018686 27869999.938000019640 3955523.019999980927 60391.968093623 2024-03-22T23:14:03.289072+00:00 19994330.279999971390 28999999.974999960512 27870000.015999969095 3962856.929000020027 60391.968105099 2024-03-22T23:14:04.280576+00:00 19994330.271000031382 28999999.980000019073 27869999.975000020117 3964095.013999938965 60391.968116759 2024-03-22T23:14:05.287951+00:00 19994330.280999958515 29000000.005999978632 27870000.021000031382 3961923.118000030983 60391.968128229 2024-03-22T23:14:06.278958+00:00 19994330.276000078768 29000000.000000000000 27869999.984999950975 3959322.896000028122 60391.968139888 2024-03-22T23:14:07.286334+00:00 19994330.279999971390 29000000.020000040531 27870000.003000020981 3957133.919000030030 60391.968151358 2024-03-22T23:14:08.277340+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3959149.079999924172 60391.968163018 2024-03-22T23:14:09.284715+00:00 19994330.279999971390 28999999.987999919802 27869999.953999999911 3962208.004000068177 60391.968174671 2024-03-22T23:14:10.291595+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3958863.015999913216 60391.968186147 2024-03-22T23:14:11.283098+00:00 19994330.277000069618 29000000.031000021845 27870000.047000050545 3961183.973000050057 60391.968197801 2024-03-22T23:14:12.289977+00:00 19994330.275999899954 28999999.973999980837 27869999.997999910265 3956678.957000017166 60391.968209276 2024-03-22T23:14:13.281480+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3960472.987999916077 60391.968220936 2024-03-22T23:14:14.288855+00:00 19994330.279999971390 28999999.963000059128 27869999.903000000864 3960641.074000000954 60391.968232406 2024-03-22T23:14:15.279863+00:00 19994330.278000000864 29000000.057000041008 27870000.088000059128 3958609.901000022888 60391.968244066 2024-03-22T23:14:16.287238+00:00 19994330.278000000864 28999999.984999898821 27869999.971999879926 3960272.146000028122 60391.968255535 2024-03-22T23:14:17.278245+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3959178.868000030983 60391.968267195 2024-03-22T23:14:18.285620+00:00 19994330.278000000864 28999999.950999978930 27869999.938000079244 3961500.072999954224 60391.968278665 2024-03-22T23:14:19.276627+00:00 19994330.277000069618 28999999.990000009537 27869999.998999949545 3958573.957000017166 60391.968290324 2024-03-22T23:14:20.284002+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3963237.986000061035 60391.968301984 2024-03-22T23:14:21.291378+00:00 19994330.273999929428 29000000.011000040919 27870000.011999960989 3962867.059999942780 60391.968313454 2024-03-22T23:14:22.282387+00:00 19994330.279000040144 29000000.013999938965 27869999.993000030518 3959682.942000031006 60391.968325113 2024-03-22T23:14:23.289760+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3962412.934000014793 60391.968336583 2024-03-22T23:14:24.280767+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3956953.109999895096 60391.968348242 2024-03-22T23:14:25.288143+00:00 19994330.282000061125 28999999.977000001818 27869999.954999919981 3954953.016000031959 60391.968359713 2024-03-22T23:14:26.279150+00:00 19994330.280999898911 29000000.067000001669 27870000.041000008583 3956163.029999970924 60391.968371372 2024-03-22T23:14:27.286525+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3960679.952000021935 60391.968382847 2024-03-22T23:14:28.278028+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3958136.971000074875 60391.968394501 2024-03-22T23:14:29.284907+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3959053.990000010002 60391.968405977 2024-03-22T23:14:30.276410+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3961473.117999910843 60391.968417631 2024-03-22T23:14:31.283290+00:00 19994330.277000069618 29000000.018000010401 27870000.010000001639 3958230.899000049103 60391.968429290 2024-03-22T23:14:32.290665+00:00 19994330.281000021845 28999999.990000009537 27869999.978000011295 3958015.064000010025 60391.968440766 2024-03-22T23:14:33.282168+00:00 19994330.274999979883 29000000.004000011832 27869999.989999990910 3956361.016999959946 60391.968452420 2024-03-22T23:14:34.289047+00:00 19994330.278999999166 28999999.988999959081 27870000.063000008464 3963697.957000017166 60391.968463895 2024-03-22T23:14:35.280551+00:00 19994330.278000000864 28999999.975000020117 27869999.947999998927 3957895.932999968994 60391.968475549 2024-03-22T23:14:36.287430+00:00 19994330.276999998838 29000000.014999989420 27870000.048000011593 3966323.137000083923 60391.968487025 2024-03-22T23:14:37.278933+00:00 19994330.278999999166 29000000.035000029951 27870000.019999980927 3959125.924999951851 60391.968498684 2024-03-22T23:14:38.286308+00:00 19994330.282000008970 28999999.983999971300 27869999.911000009626 3959678.919999999925 60391.968510154 2024-03-22T23:14:39.277315+00:00 19994330.275999989361 28999999.982000049204 27870000.002999991179 3959608.063999998849 60391.968521813 2024-03-22T23:14:40.284691+00:00 19994330.276000011712 29000000.009999990463 27870000.021000031382 3958077.001000000164 60391.968533468 2024-03-22T23:14:41.291570+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3961134.076000000816 60391.968544943 2024-03-22T23:14:42.283074+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3962340.907999999821 60391.968556602 2024-03-22T23:14:43.290448+00:00 19994330.279000010341 28999999.979000028223 27870000.010999981314 3964452.995999998879 60391.968568078 2024-03-22T23:14:44.281953+00:00 19994330.280000001192 28999999.975000020117 27869999.998000029474 3961439.989000000060 60391.968579732 2024-03-22T23:14:45.288831+00:00 19994330.276999980211 29000000.020999908447 27869999.951999958605 3958970.041000001132 60391.968591208 2024-03-22T23:14:46.280334+00:00 19994330.281000021845 29000000.048000101000 27870000.078999999911 3957324.049000001978 60391.968602861 2024-03-22T23:14:47.287213+00:00 19994330.271999981254 29000000.008999940008 27870000.057000041008 3964984.979999997187 60391.968614337 2024-03-22T23:14:48.278716+00:00 19994330.281000021845 28999999.950000051409 27869999.882999960333 3956499.941000000108 60391.968625991 2024-03-22T23:14:49.285595+00:00 19994330.275999959558 29000000.028000000864 27870000.017000079155 3959458.943000004161 60391.968637466 2024-03-22T23:14:50.277099+00:00 19994330.281000021845 28999999.944000009447 27869999.984999898821 3962090.078999996185 60391.968649126 2024-03-22T23:14:51.284474+00:00 19994330.277000010014 29000000.052999969572 27870000.044000029564 3960886.010999999940 60391.968660779 2024-03-22T23:14:52.291353+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3955479.004000001121 60391.968672255 2024-03-22T23:14:53.282856+00:00 19994330.279000040144 29000000.032000061125 27870000.006000038236 3957444.016999997199 60391.968683915 2024-03-22T23:14:54.290231+00:00 19994330.276999950409 28999999.985999941826 27870000.031000021845 3959074.019999995828 60391.968695384 2024-03-22T23:14:55.281238+00:00 19994330.277000010014 28999999.960999969393 27869999.975000020117 3958701.958000003826 60391.968707044 2024-03-22T23:14:56.288614+00:00 19994330.282000008970 29000000.045000080019 27870000.001999970526 3960299.938000007998 60391.968718514 2024-03-22T23:14:57.279621+00:00 19994330.278999980539 28999999.998999949545 27870000.026999950409 3950562.084999992978 60391.968730174 2024-03-22T23:14:58.286996+00:00 19994330.274000048637 28999999.981000069529 27870000.008000019938 3955810.980000004172 60391.968741649 2024-03-22T23:14:59.278499+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3953465.981999992859 60391.968753303 2024-03-22T23:15:00.285379+00:00 19994330.275999959558 29000000.008999940008 27870000.011999960989 3952654.034000008833 60391.968764779 2024-03-22T23:15:01.276882+00:00 19994330.282000061125 29000000.009000059217 27869999.977000001818 3954160.951999992132 60391.968776438 2024-03-22T23:15:02.284258+00:00 19994330.276999950409 29000000.018999930471 27869999.994000080973 3956215.076000005007 60391.968788092 2024-03-22T23:15:03.291136+00:00 19994330.279000040144 29000000.002000000328 27870000.028999920934 3954367.994999989867 60391.968799568 2024-03-22T23:15:04.282640+00:00 19994330.278000000864 28999999.978999990970 27869999.971999999136 3962310.961000009906 60391.968811221 2024-03-22T23:15:05.289518+00:00 19994330.271999958903 28999999.974000010639 27869999.995000001043 3956947.984999998938 60391.968822697 2024-03-22T23:15:06.281021+00:00 19994330.282000061125 29000000.039999991655 27870000.009000059217 3960669.056999995839 60391.968834351 2024-03-22T23:15:07.287901+00:00 19994330.276999950409 28999999.988999988884 27869999.981999989599 3957441.040999994148 60391.968845827 2024-03-22T23:15:08.279404+00:00 19994330.279999971390 29000000.025000009686 27870000.026000019163 3956251.969000012148 60391.968857486 2024-03-22T23:15:09.286779+00:00 19994330.278000000864 28999999.967999991030 27869999.984999999404 3956898.958999990951 60391.968868956 2024-03-22T23:15:10.277786+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3953132.066000000108 60391.968880615 2024-03-22T23:15:11.285164+00:00 19994330.274999979883 28999999.997999999672 27870000.014999989420 3952769.877999991179 60391.968892085 2024-03-22T23:15:12.276170+00:00 19994330.280000090599 29000000.016000028700 27870000.034000009298 3955379.094999998808 60391.968903745 2024-03-22T23:15:13.283544+00:00 19994330.274999979883 29000000.002999961376 27869999.963999990374 3955297.915000020992 60391.968915398 2024-03-22T23:15:14.290423+00:00 19994330.282999988645 28999999.987000048161 27870000.004999998957 3956012.966999977827 60391.968926874 2024-03-22T23:15:15.281927+00:00 19994330.279999971390 29000000.000999990851 27870000.012000020593 3956695.046000003815 60391.968938534 2024-03-22T23:15:16.289302+00:00 19994330.274000048637 28999999.999000009149 27869999.996999979019 3957124.031000018120 60391.968950003 2024-03-22T23:15:17.280309+00:00 19994330.274999979883 29000000.046000000089 27870000.052999999374 3954763.902999997139 60391.968961663 2024-03-22T23:15:18.287684+00:00 19994330.279000040144 28999999.957999940962 27869999.904000010341 3957574.019999980927 60391.968973133 2024-03-22T23:15:19.278691+00:00 19994330.276999950409 28999999.979000028223 27870000.024999979883 3954652.086000024807 60391.968984792 2024-03-22T23:15:20.286066+00:00 19994330.281999949366 29000000.020999971777 27869999.997000038624 3954384.950999975204 60391.968996268 2024-03-22T23:15:21.277571+00:00 19994330.277000069618 29000000.019999980927 27870000.035999950022 3951452.991000025999 60391.969007922 2024-03-22T23:15:22.284449+00:00 19994330.276999950409 28999999.945000048727 27869999.948000010103 3952989.030999987852 60391.969019398 2024-03-22T23:15:23.275952+00:00 19994330.277000069618 29000000.036999940872 27870000.013999998569 3959721.037000000011 60391.969031057 2024-03-22T23:15:24.283328+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3954606.981000006199 60391.969042711 2024-03-22T23:15:25.290207+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3960130.928999990225 60391.969054181 2024-03-22T23:15:26.281214+00:00 19994330.281000021845 28999999.958000060171 27870000.001999970526 3953093.212000011932 60391.969065840 2024-03-22T23:15:27.288589+00:00 19994330.276000019163 29000000.058999899775 27870000.018000010401 3955990.791999996174 60391.969077316 2024-03-22T23:15:28.280092+00:00 19994330.278999999166 28999999.992000099272 27869999.982000049204 3954924.021999984980 60391.969088970 2024-03-22T23:15:29.286971+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3954797.969999998808 60391.969100446 2024-03-22T23:15:30.278474+00:00 19994330.276000000536 29000000.028000000864 27870000.016000028700 3957623.053000003099 60391.969112105 2024-03-22T23:15:31.285849+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3954166.976000010967 60391.969123575 2024-03-22T23:15:32.276857+00:00 19994330.280000001192 29000000.013000011444 27869999.963000059128 3955507.004000008106 60391.969135234 2024-03-22T23:15:33.284232+00:00 19994330.278000000864 28999999.990000009537 27870000.064999941736 3955903.995999991894 60391.969146704 2024-03-22T23:15:34.275239+00:00 19994330.275999989361 29000000.016999959946 27869999.944000009447 3954007.005999981891 60391.969158364 2024-03-22T23:15:35.282614+00:00 19994330.276000019163 28999999.955999970436 27869999.935999989510 3952859.002000004053 60391.969170017 2024-03-22T23:15:36.289493+00:00 19994330.282000008970 29000000.037000060081 27870000.080000039190 3957260.008000016212 60391.969181493 2024-03-22T23:15:37.280996+00:00 19994330.276999980211 28999999.945999979973 27869999.962000008672 3957489.989999980200 60391.969193153 2024-03-22T23:15:38.288372+00:00 19994330.280000001192 29000000.036000009626 27870000.044000029564 3953586.955000013113 60391.969204622 2024-03-22T23:15:39.279379+00:00 19994330.278000000864 29000000.001000050455 27869999.942999958992 3951798.073000013828 60391.969216282 2024-03-22T23:15:40.286754+00:00 19994330.276999980211 28999999.978000000119 27870000.021999958903 3953609.936999977101 60391.969227752 2024-03-22T23:15:41.277762+00:00 19994330.277000010014 29000000.052000001073 27870000.016000028700 3957336.027000010014 60391.969239411 2024-03-22T23:15:42.285137+00:00 19994330.276000019163 28999999.967999991030 27870000.003000020981 3958114.064000010025 60391.969250881 2024-03-22T23:15:43.276144+00:00 19994330.278999980539 28999999.999000001699 27869999.988999959081 3954364.039999992121 60391.969262541 2024-03-22T23:15:44.283519+00:00 19994330.278999980539 28999999.997000008821 27869999.986000061035 3954529.971000016201 60391.969274200 2024-03-22T23:15:45.290894+00:00 19994330.278000000864 29000000.002000000328 27869999.995999928564 3959425.013000010978 60391.969285670 2024-03-22T23:15:46.281901+00:00 19994330.277000010014 28999999.988999988884 27869999.996999979019 3958289.892999947071 60391.969297330 2024-03-22T23:15:47.289278+00:00 19994330.277000010014 29000000.029000010341 27870000.037000060081 3961214.058000028133 60391.969308805 2024-03-22T23:15:48.280780+00:00 19994330.280000030994 28999999.993000000715 27869999.980000000447 3958162.950999975204 60391.969320459 2024-03-22T23:15:49.287659+00:00 19994330.276999950409 29000000.008999999613 27870000.022999990731 3951452.043000041973 60391.969331935 2024-03-22T23:15:50.279162+00:00 19994330.278000060469 28999999.995000001043 27870000.018000010401 3952124.016999959946 60391.969343589 2024-03-22T23:15:51.286041+00:00 19994330.279999971390 28999999.982999980450 27869999.981999989599 3959266.923000038136 60391.969355064 2024-03-22T23:15:52.277545+00:00 19994330.272999998182 28999999.985000010580 27870000.012000009418 3955395.126999973785 60391.969366718 2024-03-22T23:15:53.284424+00:00 19994330.278999980539 29000000.024999979883 27869999.952999979258 3960598.921000003815 60391.969378194 2024-03-22T23:15:54.275927+00:00 19994330.278000060469 29000000.000999990851 27870000.043000008911 3957324.990000010002 60391.969389847 2024-03-22T23:15:55.282806+00:00 19994330.279999971390 28999999.970000028610 27869999.993000000715 3957720.028999983799 60391.969401507 2024-03-22T23:15:56.290181+00:00 19994330.279000040144 29000000.041000008583 27869999.988999988884 3954979.040000020992 60391.969412977 2024-03-22T23:15:57.281190+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3957156.991999983788 60391.969424636 2024-03-22T23:15:58.288565+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3953801.981000006199 60391.969436106 2024-03-22T23:15:59.279571+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3957816.020999968052 60391.969447765 2024-03-22T23:16:00.286946+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3957257.972000002861 60391.969459236 2024-03-22T23:16:01.277954+00:00 19994330.279000040144 28999999.964999910444 27869999.909999970347 3954856.020000040997 60391.969470895 2024-03-22T23:16:02.285330+00:00 19994330.281999949366 29000000.029000040144 27870000.030000030994 3953791.974999963772 60391.969482371 2024-03-22T23:16:03.276833+00:00 19994330.276000019163 28999999.995999928564 27870000.048999968916 3958064.085000038147 60391.969494024 2024-03-22T23:16:04.283711+00:00 19994330.276000019163 28999999.981000069529 27869999.977000001818 3954218.979999959003 60391.969505494 2024-03-22T23:16:05.274718+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3956093.893000007141 60391.969517154 2024-03-22T23:16:06.282093+00:00 19994330.278000000864 29000000.032000061125 27870000.039000030607 3954969.101999998093 60391.969528813 2024-03-22T23:16:07.289468+00:00 19994330.279999971390 28999999.946999911219 27869999.972999930382 3952894.884000002872 60391.969540283 2024-03-22T23:16:08.280476+00:00 19994330.276000019163 29000000.007000088692 27870000.014000058174 3955728.076000034809 60391.969551943 2024-03-22T23:16:09.287851+00:00 19994330.278000000864 28999999.994999889284 27869999.991999980062 3957745.992999970913 60391.969563412 2024-03-22T23:16:10.278859+00:00 19994330.276999950409 29000000.016000028700 27870000.001000050455 3956761.989000021946 60391.969575072 2024-03-22T23:16:11.286233+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3958577.041000009049 60391.969586542 2024-03-22T23:16:12.277241+00:00 19994330.276999950409 29000000.013000011444 27870000.046999931335 3957911.905999958981 60391.969598202 2024-03-22T23:16:13.284616+00:00 19994330.278000000864 29000000.003000020981 27869999.992000099272 3958808.077000021935 60391.969609677 2024-03-22T23:16:14.276120+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3956897.971000016201 60391.969621331 2024-03-22T23:16:15.282998+00:00 19994330.276000019163 28999999.986000061035 27869999.955999970436 3958621.094999969006 60391.969632991 2024-03-22T23:16:16.290373+00:00 19994330.279999971390 29000000.010999921709 27870000.087000008672 3955181.861999989022 60391.969644460 2024-03-22T23:16:17.281380+00:00 19994330.275000099093 28999999.967999998480 27869999.953999999911 3959854.123000026215 60391.969656120 2024-03-22T23:16:18.288756+00:00 19994330.276999950409 29000000.021000001580 27869999.980999950320 3956015.853999971878 60391.969667596 2024-03-22T23:16:19.280261+00:00 19994330.279000040144 29000000.039000000805 27869999.999000068754 3957719.119000018109 60391.969679249 2024-03-22T23:16:20.287138+00:00 19994330.278000000864 28999999.945999991149 27870000.010999921709 3955315.947000027169 60391.969690725 2024-03-22T23:16:21.278642+00:00 19994330.279999971390 29000000.033999990672 27870000.031000021845 3956825.013000010978 60391.969702379 2024-03-22T23:16:22.285521+00:00 19994330.276999998838 28999999.997999999672 27869999.976000070572 3957554.926999986172 60391.969713855 2024-03-22T23:16:23.277024+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3961724.108999968041 60391.969725514 2024-03-22T23:16:24.284399+00:00 19994330.276999998838 29000000.015999998897 27869999.981999989599 3958020.013000010978 60391.969736984 2024-03-22T23:16:25.275407+00:00 19994330.275999989361 29000000.011999990791 27870000.049999948591 3955410.883000016212 60391.969748643 2024-03-22T23:16:26.282782+00:00 19994330.280999999493 28999999.930999990553 27869999.914999999106 3958618.149999976158 60391.969760302 2024-03-22T23:16:27.290156+00:00 19994330.276999998838 29000000.046999990940 27870000.043999999762 3957390.790000020992 60391.969771773 2024-03-22T23:16:28.281164+00:00 19994330.279000010341 28999999.992000039667 27869999.971999999136 3963452.116999983788 60391.969783432 2024-03-22T23:16:29.288539+00:00 19994330.275000009686 28999999.979999959469 27870000.017999991775 3958312.998000026215 60391.969794902 2024-03-22T23:16:30.279546+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3959985.962999999989 60391.969806562 2024-03-22T23:16:31.286921+00:00 19994330.280000001192 29000000.055000010878 27870000.028999980539 3957521.051999986172 60391.969818031 2024-03-22T23:16:32.277929+00:00 19994330.280999988317 28999999.977999988943 27869999.969999998808 3960006.972000002861 60391.969829691 2024-03-22T23:16:33.285304+00:00 19994330.275999989361 29000000.033999979496 27869999.999000009149 3961704.027000010014 60391.969841167 2024-03-22T23:16:34.276807+00:00 19994330.278000000864 28999999.981000009924 27870000.043999999762 3961483.009999989998 60391.969852821 2024-03-22T23:16:35.283686+00:00 19994330.275000039488 28999999.959000051022 27869999.921000000089 3964044.944000006188 60391.969864290 2024-03-22T23:16:36.274694+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3959820.052999972831 60391.969875950 2024-03-22T23:16:37.282069+00:00 19994330.277000010014 28999999.990999940783 27869999.958999991417 3957910.018000007141 60391.969887610 2024-03-22T23:16:38.289445+00:00 19994330.279999971390 29000000.018000010401 27870000.050000008196 3958745.004999995232 60391.969899079 2024-03-22T23:16:39.280451+00:00 19994330.275000039488 28999999.988000039011 27869999.949000000954 3960927.873000026215 60391.969910739 2024-03-22T23:16:40.287826+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3961114.041999996174 60391.969922209 2024-03-22T23:16:41.278833+00:00 19994330.278999980539 28999999.980999950320 27869999.996999979019 3961059.033999979030 60391.969933868 2024-03-22T23:16:42.286208+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3958580.049000024796 60391.969945344 2024-03-22T23:16:43.277712+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3957954.925999999046 60391.969956998 2024-03-22T23:16:44.284591+00:00 19994330.279999971390 28999999.975999951363 27870000.025999959558 3959369.995999991894 60391.969968474 2024-03-22T23:16:45.276094+00:00 19994330.278000000864 29000000.044000029564 27870000.011999960989 3958220.052999972831 60391.969980127 2024-03-22T23:16:46.282973+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3957050.990999997128 60391.969991603 2024-03-22T23:16:47.274476+00:00 19994330.275999959558 29000000.019999980927 27870000.003999948502 3956507.013999999035 60391.970003262 2024-03-22T23:16:48.281853+00:00 19994330.281000021845 28999999.967000011355 27869999.959000110626 3954072.885000050068 60391.970014916 2024-03-22T23:16:49.288731+00:00 19994330.278000000864 29000000.021000031382 27870000.058999899775 3954076.052999972831 60391.970026392 2024-03-22T23:16:50.280234+00:00 19994330.275000099093 29000000.004999998957 27869999.936000108719 3956900.008000016212 60391.970038045 2024-03-22T23:16:51.287113+00:00 19994330.278999920934 28999999.990000009537 27870000.026999950409 3955646.020999968052 60391.970049521 2024-03-22T23:16:52.278616+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3959504.061999977101 60391.970061180 2024-03-22T23:16:53.285991+00:00 19994330.271999958903 29000000.021999958903 27870000.016999959946 3957993.983000040054 60391.970072650 2024-03-22T23:16:54.276999+00:00 19994330.280000090599 28999999.989000000060 27870000.045000080019 3957439.047999978065 60391.970084310 2024-03-22T23:16:55.284374+00:00 19994330.276999950409 29000000.008999999613 27870000.003999948502 3957686.855000019073 60391.970095780 2024-03-22T23:16:56.275381+00:00 19994330.281000021845 28999999.962000001222 27869999.932000041008 3960395.139000058174 60391.970107439 2024-03-22T23:16:57.282756+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3957221.824000000954 60391.970118909 2024-03-22T23:16:58.273764+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3955231.069999932777 60391.970130569 2024-03-22T23:16:59.281139+00:00 19994330.278000000864 29000000.020000010729 27870000.042999979109 3958041.004000068177 60391.970142228 2024-03-22T23:17:00.288516+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3949699.949999928009 60391.970153698 2024-03-22T23:17:01.279521+00:00 19994330.279999971390 29000000.008999999613 27869999.950999978930 3957368.111000061035 60391.970165357 2024-03-22T23:17:02.286897+00:00 19994330.278000000864 29000000.019000019878 27870000.056999921799 3955654.913999915123 60391.970176828 2024-03-22T23:17:03.277904+00:00 19994330.281000021845 29000000.005999978632 27869999.974000100046 3952686.009000062943 60391.970188487 2024-03-22T23:17:04.285278+00:00 19994330.272999998182 28999999.964999970049 27869999.972999930382 3959604.067000031006 60391.970199957 2024-03-22T23:17:05.276286+00:00 19994330.278000000864 29000000.001000050455 27870000.046999998391 3956768.051999927033 60391.970211617 2024-03-22T23:17:06.283662+00:00 19994330.278000000864 28999999.975999951363 27869999.925000000745 3959835.940000057220 60391.970223086 2024-03-22T23:17:07.274669+00:00 19994330.283999919891 28999999.995000001043 27869999.996000010520 3958458.968999981880 60391.970234746 2024-03-22T23:17:08.282043+00:00 19994330.274000048637 29000000.022999998182 27870000.059000000358 3953983.993000030983 60391.970246400 2024-03-22T23:17:09.288923+00:00 19994330.279999971390 29000000.013999998569 27870000.003000009805 3959565.000000000000 60391.970257876 2024-03-22T23:17:10.280426+00:00 19994330.276000019163 28999999.972999989986 27869999.942000001669 3959188.957999945153 60391.970269529 2024-03-22T23:17:11.287305+00:00 19994330.276000019163 29000000.045000020415 27870000.049999978393 3961556.070999979973 60391.970281005 2024-03-22T23:17:12.278808+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3956080.947000027169 60391.970292659 2024-03-22T23:17:13.285687+00:00 19994330.278000000864 29000000.007000088692 27870000.002999991179 3960361.123000026215 60391.970304134 2024-03-22T23:17:14.277191+00:00 19994330.278000000864 29000000.010999921709 27870000.017999980599 3962681.902999997139 60391.970315794 2024-03-22T23:17:15.284566+00:00 19994330.280000001192 28999999.980000019073 27869999.996000051498 3964064.055999993812 60391.970327264 2024-03-22T23:17:16.275573+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3952983.960000038147 60391.970338923 2024-03-22T23:17:17.282948+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3958855.016999959946 60391.970350399 2024-03-22T23:17:18.274453+00:00 19994330.276000000536 28999999.985000010580 27869999.958999991417 3960949.942999958992 60391.970362052 2024-03-22T23:17:19.281331+00:00 19994330.280000001192 29000000.021999958903 27870000.027000010014 3957356.032000064850 60391.970373712 2024-03-22T23:17:20.288706+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3962779.036000012886 60391.970385182 2024-03-22T23:17:21.279713+00:00 19994330.277000010014 28999999.993999961764 27869999.975999951363 3957929.968999981880 60391.970396841 2024-03-22T23:17:22.287088+00:00 19994330.276999980211 28999999.955000039190 27869999.968000050634 3954102.009999989998 60391.970408311 2024-03-22T23:17:23.278096+00:00 19994330.276000019163 29000000.022999998182 27870000.042999919504 3956697.977999926079 60391.970419971 2024-03-22T23:17:24.285471+00:00 19994330.278999980539 29000000.026999950409 27869999.974000100046 3959225.999000072014 60391.970431447 2024-03-22T23:17:25.276974+00:00 19994330.281000021845 28999999.975000020117 27869999.998999949545 3957734.944000006188 60391.970443100 2024-03-22T23:17:26.283853+00:00 19994330.274999979883 28999999.968000050634 27869999.990000009537 3956550.125000000000 60391.970454576 2024-03-22T23:17:27.275357+00:00 19994330.279000010341 29000000.051999930292 27870000.041999939829 3958357.944000006188 60391.970466235 2024-03-22T23:17:28.282731+00:00 19994330.280999988317 29000000.022000070661 27870000.000000000000 3958256.014999986161 60391.970477705 2024-03-22T23:17:29.273739+00:00 19994330.276000019163 29000000.018999930471 27870000.042000059038 3954433.947000027169 60391.970489365 2024-03-22T23:17:30.281114+00:00 19994330.275999959558 28999999.981999989599 27869999.962000008672 3959768.010999917984 60391.970501019 2024-03-22T23:17:31.287993+00:00 19994330.278000000864 29000000.003000009805 27869999.990999940783 3959202.017000079155 60391.970512494 2024-03-22T23:17:32.279496+00:00 19994330.278000000864 28999999.964999999851 27870000.036000009626 3958745.955999969970 60391.970524148 2024-03-22T23:17:33.286375+00:00 19994330.277000010014 29000000.006999999285 27869999.940000060946 3953538.000000000000 60391.970535624 2024-03-22T23:17:34.277879+00:00 19994330.279000040144 28999999.996000010520 27870000.018999930471 3963540.047999978065 60391.970547283 2024-03-22T23:17:35.285254+00:00 19994330.278000000864 29000000.026000011712 27870000.026000019163 3953320.001000047196 60391.970558753 2024-03-22T23:17:36.276261+00:00 19994330.276999950409 28999999.975999981165 27869999.994000080973 3956187.042999982834 60391.970570412 2024-03-22T23:17:37.283636+00:00 19994330.277000010014 28999999.999000009149 27869999.965999960899 3957379.016000031959 60391.970581883 2024-03-22T23:17:38.274643+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3950535.977999926079 60391.970593542 2024-03-22T23:17:39.282019+00:00 19994330.281000021845 29000000.021000001580 27869999.983999971300 3959538.937999964226 60391.970605018 2024-03-22T23:17:40.273522+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3961553.035000085831 60391.970616671 2024-03-22T23:17:41.280401+00:00 19994330.278000060469 28999999.955999970436 27870000.006999969482 3954018.075999975204 60391.970628330 2024-03-22T23:17:42.287776+00:00 19994330.276999950409 28999999.991000000387 27869999.996000051498 3956286.935999989975 60391.970639806 2024-03-22T23:17:43.279280+00:00 19994330.279999971390 29000000.027000010014 27870000.057000000030 3949636.006999969017 60391.970651460 2024-03-22T23:17:44.286158+00:00 19994330.280000090599 29000000.042999979109 27869999.991000000387 3954134.999000072014 60391.970662936 2024-03-22T23:17:45.277662+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3958211.080999969970 60391.970674590 2024-03-22T23:17:46.284541+00:00 19994330.278000000864 29000000.030999958515 27869999.949999991804 3953605.909999967087 60391.970686065 2024-03-22T23:17:47.276044+00:00 19994330.276999950409 28999999.943000018597 27870000.021999999881 3956084.932000041008 60391.970697719 2024-03-22T23:17:48.282923+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3955532.065999985207 60391.970709195 2024-03-22T23:17:49.274427+00:00 19994330.278000000864 29000000.002999961376 27870000.015999998897 3954451.016000031959 60391.970720854 2024-03-22T23:17:50.281802+00:00 19994330.279999971390 28999999.999000068754 27869999.994999971241 3957189.921000003815 60391.970732324 2024-03-22T23:17:51.272809+00:00 19994330.278000000864 29000000.041000008583 27870000.001000020653 3955491.036000012886 60391.970743984 2024-03-22T23:17:52.280184+00:00 19994330.279000040144 28999999.993000030518 27870000.050999969244 3956391.036999940872 60391.970755637 2024-03-22T23:17:53.287063+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3955664.023000001907 60391.970767113 2024-03-22T23:17:54.278566+00:00 19994330.278000000864 28999999.972999930382 27869999.947000030428 3951727.898000001907 60391.970778767 2024-03-22T23:17:55.285446+00:00 19994330.274999979883 28999999.988000039011 27869999.999000009149 3953770.009999989998 60391.970790242 2024-03-22T23:17:56.276949+00:00 19994330.279999971390 29000000.029000040144 27870000.028999980539 3951544.006999969017 60391.970801902 2024-03-22T23:17:57.284324+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3955504.048000096809 60391.970813372 2024-03-22T23:17:58.275331+00:00 19994330.272999998182 28999999.988999959081 27870000.034999970347 3952734.946999907028 60391.970825031 2024-03-22T23:17:59.282707+00:00 19994330.277000069618 29000000.008999940008 27869999.965000029653 3956231.087000011932 60391.970836507 2024-03-22T23:18:00.274210+00:00 19994330.274999979883 28999999.997000098228 27869999.987999979407 3952796.940999985207 60391.970848161 2024-03-22T23:18:01.281089+00:00 19994330.282999988645 28999999.977000001818 27869999.952000018209 3956340.000000000000 60391.970859820 2024-03-22T23:18:02.288464+00:00 19994330.276999950409 29000000.048999909312 27870000.109000030905 3955912.019000052940 60391.970871290 2024-03-22T23:18:03.279471+00:00 19994330.279000040144 28999999.996000051498 27869999.967999938875 3958270.029999970924 60391.970882949 2024-03-22T23:18:04.286847+00:00 19994330.278999920934 28999999.968000050634 27869999.980000019073 3955190.930999993812 60391.970894425 2024-03-22T23:18:05.278350+00:00 19994330.275000099093 28999999.998999949545 27870000.016999959946 3955252.980000019073 60391.970906079 2024-03-22T23:18:06.285229+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3955067.026000022888 60391.970917555 2024-03-22T23:18:07.276732+00:00 19994330.277000069618 29000000.026000019163 27870000.030000090599 3955173.983999968041 60391.970929208 2024-03-22T23:18:08.283611+00:00 19994330.281999949366 28999999.962999999523 27869999.937999960035 3954725.047000051010 60391.970940684 2024-03-22T23:18:09.275114+00:00 19994330.274999998510 29000000.004999998957 27870000.049999948591 3955774.996999979019 60391.970952344 2024-03-22T23:18:10.282489+00:00 19994330.278000000864 28999999.978999998420 27869999.986000061035 3960851.940999985207 60391.970963813 2024-03-22T23:18:11.273497+00:00 19994330.279000010341 29000000.067000001669 27869999.981999989599 3955454.072000027169 60391.970975473 2024-03-22T23:18:12.280872+00:00 19994330.276999998838 28999999.959000010043 27870000.000000000000 3954545.008000016212 60391.970987127 2024-03-22T23:18:13.287751+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3959925.004999995232 60391.970998602 2024-03-22T23:18:14.279255+00:00 19994330.277000010014 29000000.002000000328 27870000.014999989420 3961192.026000022888 60391.971010256 2024-03-22T23:18:15.286134+00:00 19994330.280999988317 29000000.011999990791 27870000.004999998957 3957741.996999979019 60391.971021732 2024-03-22T23:18:16.277637+00:00 19994330.275999989361 28999999.999999970198 27869999.995999928564 3961472.934999942780 60391.971033392 2024-03-22T23:18:17.285012+00:00 19994330.278000030667 28999999.994000021368 27869999.963000059128 3959717.994000076782 60391.971044861 2024-03-22T23:18:18.276019+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3955245.021999955177 60391.971056521 2024-03-22T23:18:19.283394+00:00 19994330.282000008970 29000000.006000038236 27869999.971999999136 3956658.042999982834 60391.971067991 2024-03-22T23:18:20.274402+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3960518.965000032913 60391.971079650 2024-03-22T23:18:21.281777+00:00 19994330.280000001192 29000000.020999971777 27869999.993999961764 3955994.982999920845 60391.971091120 2024-03-22T23:18:22.272784+00:00 19994330.278000000864 28999999.963999990374 27870000.046000000089 3958761.971000074875 60391.971102780 2024-03-22T23:18:23.280159+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3954681.029999970924 60391.971114433 2024-03-22T23:18:24.287038+00:00 19994330.278999980539 29000000.032999988645 27870000.030999999493 3955184.014999986161 60391.971125909 2024-03-22T23:18:25.278542+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3960682.968000053894 60391.971137563 2024-03-22T23:18:26.285421+00:00 19994330.280999958515 28999999.979999959469 27869999.945999991149 3955892.034999967087 60391.971149039 2024-03-22T23:18:27.276924+00:00 19994330.276000019163 28999999.997000098228 27869999.988999988884 3959388.888000010978 60391.971160698 2024-03-22T23:18:28.284299+00:00 19994330.278000000864 29000000.028000000864 27870000.062999989837 3959400.092999935150 60391.971172168 2024-03-22T23:18:29.275307+00:00 19994330.282000008970 28999999.972999930382 27869999.938000019640 3954484.976999998093 60391.971183827 2024-03-22T23:18:30.282682+00:00 19994330.273999989033 28999999.966000080109 27869999.916999999434 3953654.928000092972 60391.971195297 2024-03-22T23:18:31.273689+00:00 19994330.278999980539 29000000.011999960989 27870000.057000011206 3958382.043999909889 60391.971206957 2024-03-22T23:18:32.281064+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3958098.067000031006 60391.971218427 2024-03-22T23:18:33.272071+00:00 19994330.279999971390 28999999.977000001818 27869999.989000018686 3957535.983999968041 60391.971230086 2024-03-22T23:18:34.279446+00:00 19994330.272999998182 29000000.021000031382 27870000.022999998182 3956882.032000064850 60391.971241746 2024-03-22T23:18:35.286822+00:00 19994330.278999980539 28999999.975999951363 27869999.996999979019 3961671.986999989022 60391.971253215 2024-03-22T23:18:36.277829+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3954842.868000030983 60391.971264875 2024-03-22T23:18:37.285204+00:00 19994330.279999971390 29000000.024999979883 27869999.972999989986 3962206.152999997139 60391.971276345 2024-03-22T23:18:38.276211+00:00 19994330.277000069618 28999999.998000029474 27870000.018999990076 3953900.884999989998 60391.971287999 2024-03-22T23:18:39.283090+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3955476.074999928009 60391.971299475 2024-03-22T23:18:40.274593+00:00 19994330.276999950409 29000000.038999918848 27869999.986999988556 3954614.060000061989 60391.971311134 2024-03-22T23:18:41.281969+00:00 19994330.279000040144 29000000.001999970526 27869999.976000070572 3959080.945999979973 60391.971322604 2024-03-22T23:18:42.272976+00:00 19994330.278000000864 28999999.964000109583 27870000.012999888510 3953290.018000007141 60391.971334263 2024-03-22T23:18:43.280351+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3955951.962000011932 60391.971345923 2024-03-22T23:18:44.287726+00:00 19994330.279999971390 29000000.047999981791 27870000.052000049502 3955845.998999952804 60391.971357393 2024-03-22T23:18:45.278733+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3951759.958000063896 60391.971369052 2024-03-22T23:18:46.286109+00:00 19994330.276000019163 28999999.975999999791 27869999.993999961764 3951587.120999931823 60391.971380522 2024-03-22T23:18:47.277116+00:00 19994330.276999950409 29000000.039000000805 27870000.003000020981 3955263.962000011932 60391.971392182 2024-03-22T23:18:48.284491+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3950675.024999976158 60391.971403652 2024-03-22T23:18:49.275498+00:00 19994330.279000040144 29000000.008999988437 27870000.006999969482 3955574.932000041008 60391.971415311 2024-03-22T23:18:50.282874+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3951157.055000067223 60391.971426781 2024-03-22T23:18:51.273881+00:00 19994330.281999949366 28999999.992000009865 27869999.985000010580 3954300.977999926079 60391.971438440 2024-03-22T23:18:52.281256+00:00 19994330.274000048637 28999999.988000009209 27869999.990999940783 3954855.988999962807 60391.971449911 2024-03-22T23:18:53.272263+00:00 19994330.274000048637 28999999.982999980450 27869999.968000050634 3955359.953999996185 60391.971461570 2024-03-22T23:18:54.279638+00:00 19994330.278999920934 29000000.014999989420 27870000.082999940962 3951891.999000072014 60391.971473229 2024-03-22T23:18:55.287013+00:00 19994330.281000021845 28999999.989000018686 27869999.968000050634 3951276.088999987114 60391.971484699 2024-03-22T23:18:56.278021+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3954311.972000002861 60391.971496359 2024-03-22T23:18:57.285396+00:00 19994330.278000000864 29000000.036000009626 27870000.004000071436 3956849.013999938965 60391.971507834 2024-03-22T23:18:58.276899+00:00 19994330.279999971390 28999999.971000019461 27869999.947999950498 3958919.979000092018 60391.971519488 2024-03-22T23:18:59.283778+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3952744.985999941826 60391.971530964 2024-03-22T23:19:00.275281+00:00 19994330.279000040144 29000000.009999990463 27870000.032000001520 3953716.965000032913 60391.971542618 2024-03-22T23:19:01.282161+00:00 19994330.274999979883 28999999.964999970049 27869999.964999999851 3956878.128000020981 60391.971554093 2024-03-22T23:19:02.273664+00:00 19994330.281999949366 29000000.013999998569 27870000.006999999285 3955450.865999937057 60391.971565747 2024-03-22T23:19:03.280543+00:00 19994330.278999999166 29000000.033000048250 27869999.986000001431 3953306.988000034820 60391.971577223 2024-03-22T23:19:04.272046+00:00 19994330.276000000536 28999999.985999941826 27870000.017000000924 3956093.046000003815 60391.971588877 2024-03-22T23:19:05.278925+00:00 19994330.278999991715 29000000.014000058174 27869999.974999990314 3956630.054999948014 60391.971600536 2024-03-22T23:19:06.286302+00:00 19994330.274000000209 28999999.971999999136 27870000.011999990791 3954788.942000031006 60391.971612012 2024-03-22T23:19:07.277804+00:00 19994330.280999999493 28999999.970999959856 27869999.978999998420 3951298.014000058174 60391.971623665 2024-03-22T23:19:08.284683+00:00 19994330.277000010014 29000000.047000050545 27870000.025999989361 3951809.039999961853 60391.971635141 2024-03-22T23:19:09.276186+00:00 19994330.280000001192 28999999.953999999911 27869999.978000018746 3953163.004999999888 60391.971646801 2024-03-22T23:19:10.283562+00:00 19994330.276999980211 29000000.056999921799 27870000.006999969482 3950860.909999999218 60391.971658270 2024-03-22T23:19:11.274568+00:00 19994330.275000009686 28999999.963000059128 27870000.016000028700 3955601.080000000075 60391.971669930 2024-03-22T23:19:12.281947+00:00 19994330.275999989361 28999999.992999911308 27869999.977999988943 3951209.958000001032 60391.971681400 2024-03-22T23:19:13.272951+00:00 19994330.282000008970 29000000.014000058174 27870000.024999979883 3956531.104999999981 60391.971693059 2024-03-22T23:19:14.280326+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3958462.958999998868 60391.971704530 2024-03-22T23:19:15.271334+00:00 19994330.281999979168 29000000.004999998957 27869999.992000039667 3947699.017000000924 60391.971716189 2024-03-22T23:19:16.278709+00:00 19994330.277000010014 29000000.010999921709 27870000.070999979973 3950376.884000002872 60391.971727848 2024-03-22T23:19:17.286084+00:00 19994330.273999989033 28999999.993000030518 27869999.899999979883 3951042.048999994993 60391.971739324 2024-03-22T23:19:18.277588+00:00 19994330.277000010014 29000000.009000059217 27870000.068000018597 3950853.957000001799 60391.971750977 2024-03-22T23:19:19.284467+00:00 19994330.280000030994 28999999.977999929339 27869999.934999998659 3956153.990999997128 60391.971762448 2024-03-22T23:19:20.275474+00:00 19994330.278000000864 28999999.997000098228 27870000.026999950409 3950913.013000003994 60391.971774107 2024-03-22T23:19:21.282848+00:00 19994330.279999971390 29000000.044999960810 27870000.049000021070 3953898.087999999989 60391.971785583 2024-03-22T23:19:22.274352+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3956507.023999996018 60391.971797236 2024-03-22T23:19:23.281232+00:00 19994330.278999980539 29000000.019999999553 27870000.046000000089 3953662.931000002194 60391.971808712 2024-03-22T23:19:24.272734+00:00 19994330.278999980539 28999999.991000000387 27869999.981999989599 3950945.002000004053 60391.971820366 2024-03-22T23:19:25.279615+00:00 19994330.274000048637 29000000.023999989033 27870000.044000029564 3955806.024999998976 60391.971832025 2024-03-22T23:19:26.286990+00:00 19994330.281999949366 29000000.005000010133 27870000.042999979109 3958530.006999998819 60391.971843495 2024-03-22T23:19:27.277996+00:00 19994330.277000010014 28999999.984000001103 27869999.929000020027 3957602.069000006188 60391.971855155 2024-03-22T23:19:28.285371+00:00 19994330.275999959558 28999999.978999998420 27869999.961999889463 3951474.900999993086 60391.971866625 2024-03-22T23:19:29.276378+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3953447.031000003219 60391.971878284 2024-03-22T23:19:30.283753+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3954789.988999993075 60391.971889754 2024-03-22T23:19:31.274761+00:00 19994330.278000000864 28999999.957000020891 27869999.919999960810 3955788.042000011075 60391.971901414 2024-03-22T23:19:32.282137+00:00 19994330.278000000864 29000000.041999999434 27870000.022999998182 3953099.879999995232 60391.971912889 2024-03-22T23:19:33.273640+00:00 19994330.281000021845 28999999.993999961764 27870000.008999940008 3950616.091999993194 60391.971924543 2024-03-22T23:19:34.280518+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3955901.984999998938 60391.971936019 2024-03-22T23:19:35.272021+00:00 19994330.274000048637 28999999.990000009537 27870000.042999979109 3954500.808999999892 60391.971947672 2024-03-22T23:19:36.278901+00:00 19994330.279999971390 29000000.033999979496 27869999.958999991417 3957541.204000011086 60391.971959332 2024-03-22T23:19:37.286276+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3954979.971999987960 60391.971970802 2024-03-22T23:19:38.277283+00:00 19994330.279000040144 28999999.979000028223 27869999.940999981016 3956483.000000000000 60391.971982461 2024-03-22T23:19:39.284658+00:00 19994330.278999920934 28999999.964999970049 27869999.993999999017 3953424.909000008833 60391.971993932 2024-03-22T23:19:40.275667+00:00 19994330.277000069618 28999999.995000001043 27869999.964000001550 3952326.181999995839 60391.972005591 2024-03-22T23:19:41.283041+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3953437.842000008095 60391.972017067 2024-03-22T23:19:42.274544+00:00 19994330.274999979883 28999999.984999898821 27870000.032000008970 3957567.991999983788 60391.972028720 2024-03-22T23:19:43.281423+00:00 19994330.281000021845 28999999.990000009537 27869999.986000001431 3953936.067000002135 60391.972040196 2024-03-22T23:19:44.272926+00:00 19994330.276000019163 29000000.015000101179 27869999.986000001431 3954709.060000001919 60391.972051850 2024-03-22T23:19:45.279805+00:00 19994330.280999898911 29000000.028000000864 27869999.993000000715 3957377.002999991179 60391.972063325 2024-03-22T23:19:46.271310+00:00 19994330.276000019163 29000000.002999901772 27870000.058999989182 3953406.790000020992 60391.972074985 2024-03-22T23:19:47.278685+00:00 19994330.277000069618 28999999.948000069708 27869999.923999991268 3954123.138999999035 60391.972086644 2024-03-22T23:19:48.286059+00:00 19994330.275999899954 29000000.037999991328 27870000.024000018835 3956658.014999986161 60391.972098114 2024-03-22T23:19:49.277066+00:00 19994330.280000090599 29000000.029999971390 27870000.046999990940 3958832.902999997139 60391.972109774 2024-03-22T23:19:50.284441+00:00 19994330.274999979883 28999999.976000070572 27870000.022000011057 3955238.140000015032 60391.972121243 2024-03-22T23:19:51.275448+00:00 19994330.281999949366 28999999.990999940783 27869999.940999981016 3952437.896999984980 60391.972132903 2024-03-22T23:19:52.282824+00:00 19994330.281000021845 28999999.983000040054 27870000.026000019163 3956086.983000009786 60391.972144373 2024-03-22T23:19:53.273831+00:00 19994330.274999979883 29000000.031999949366 27869999.992999970913 3951555.101000010967 60391.972156032 2024-03-22T23:19:54.281206+00:00 19994330.276000019163 28999999.953999999911 27870000.022999998182 3959860.016999990214 60391.972167503 2024-03-22T23:19:55.272213+00:00 19994330.277000069618 29000000.055000070482 27870000.016000028700 3955676.007999985944 60391.972179162 2024-03-22T23:19:56.279589+00:00 19994330.282000001520 28999999.944000009447 27869999.921000000089 3960377.022000014782 60391.972190815 2024-03-22T23:19:57.286468+00:00 19994330.282000001520 29000000.069000009447 27870000.029999971390 3958371.940999985207 60391.972202291 2024-03-22T23:19:58.277971+00:00 19994330.271999999881 28999999.950999978930 27869999.991999980062 3959303.037000000011 60391.972213951 2024-03-22T23:19:59.285346+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3959340.913000016939 60391.972225421 2024-03-22T23:20:00.276353+00:00 19994330.276999998838 28999999.962000001222 27869999.990000009537 3957859.995000004768 60391.972237080 2024-03-22T23:20:01.283728+00:00 19994330.280000001192 28999999.989999990910 27869999.982999920845 3960013.010999978054 60391.972248550 2024-03-22T23:20:02.274736+00:00 19994330.278000008315 29000000.048000011593 27870000.045000080019 3960055.051000028849 60391.972260210 2024-03-22T23:20:03.282111+00:00 19994330.276999980211 28999999.958999991417 27869999.971999999136 3959504.916999996174 60391.972271679 2024-03-22T23:20:04.273118+00:00 19994330.275999989361 28999999.996000021696 27869999.987999919802 3960116.062999994028 60391.972283339 2024-03-22T23:20:05.280493+00:00 19994330.280000001192 29000000.024999979883 27870000.048000101000 3955643.046000003815 60391.972294815 2024-03-22T23:20:06.271996+00:00 19994330.275000009686 28999999.953000009060 27869999.944999929518 3956257.959999979008 60391.972306469 2024-03-22T23:20:07.278875+00:00 19994330.280000001192 29000000.069999989122 27870000.029999971390 3954619.977000027895 60391.972318128 2024-03-22T23:20:08.286251+00:00 19994330.275000009686 28999999.950000021607 27869999.966000080109 3959130.979999988806 60391.972329598 2024-03-22T23:20:09.277258+00:00 19994330.280999988317 29000000.004999998957 27870000.031999949366 3955862.983999996912 60391.972341257 2024-03-22T23:20:10.284633+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3956586.071999996901 60391.972352727 2024-03-22T23:20:11.275640+00:00 19994330.278999980539 29000000.022999998182 27869999.963000059128 3958225.974000006914 60391.972364387 2024-03-22T23:20:12.283016+00:00 19994330.275000039488 28999999.961000028998 27870000.003000020981 3955453.064999998081 60391.972375857 2024-03-22T23:20:13.274023+00:00 19994330.282000008970 29000000.012999951839 27870000.023999929428 3956714.937000005972 60391.972387516 2024-03-22T23:20:14.281398+00:00 19994330.276999950409 29000000.004000011832 27870000.047999981791 3958079.973999977112 60391.972398992 2024-03-22T23:20:15.272902+00:00 19994330.276000019163 29000000.025000039488 27869999.992000099272 3955989.999000012875 60391.972410645 2024-03-22T23:20:16.279781+00:00 19994330.281000021845 28999999.983999971300 27869999.984999898821 3956735.027000010014 60391.972422121 2024-03-22T23:20:17.271284+00:00 19994330.275999959558 29000000.005999978632 27869999.998000029474 3958248.018000007141 60391.972433781 2024-03-22T23:20:18.278659+00:00 19994330.278000000864 28999999.996000051498 27869999.982999999076 3957903.951999961864 60391.972445434 2024-03-22T23:20:19.285538+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3961202.033000051975 60391.972456910 2024-03-22T23:20:20.277041+00:00 19994330.279000040144 28999999.977000001818 27869999.969000000507 3958277.009999989998 60391.972468564 2024-03-22T23:20:21.283920+00:00 19994330.278999980539 28999999.977999929339 27869999.997000008821 3957616.969999969006 60391.972480040 2024-03-22T23:20:22.275423+00:00 19994330.278000060469 29000000.016000028700 27869999.997999999672 3954401.979000031948 60391.972491699 2024-03-22T23:20:23.282798+00:00 19994330.272999878973 29000000.067999958992 27870000.050000008196 3954653.027999997139 60391.972503169 2024-03-22T23:20:24.273806+00:00 19994330.280000090599 28999999.973999980837 27869999.967999991030 3958822.902999997139 60391.972514829 2024-03-22T23:20:25.281181+00:00 19994330.276999950409 29000000.009000059217 27870000.046999990940 3956734.224999963772 60391.972526298 2024-03-22T23:20:26.272189+00:00 19994330.277000069618 29000000.003999948502 27869999.976000010967 3957117.911000012886 60391.972537958 2024-03-22T23:20:27.279564+00:00 19994330.281999949366 28999999.969000101089 27869999.946999970824 3959652.054000020027 60391.972549428 2024-03-22T23:20:28.270570+00:00 19994330.276999950409 28999999.980999950320 27870000.011000040919 3960324.949000000954 60391.972561087 2024-03-22T23:20:29.277946+00:00 19994330.279000040144 29000000.021000031382 27870000.027000010014 3957221.016999959946 60391.972572741 2024-03-22T23:20:30.284826+00:00 19994330.276999950409 29000000.044999960810 27870000.008999999613 3955779.892000020016 60391.972584217 2024-03-22T23:20:31.276328+00:00 19994330.275000099093 28999999.960999969393 27869999.984999950975 3958992.012000023853 60391.972595876 2024-03-22T23:20:32.283704+00:00 19994330.283999919891 29000000.002000089735 27870000.032999988645 3957635.925000011921 60391.972607346 2024-03-22T23:20:33.274713+00:00 19994330.272999998182 28999999.987999919802 27869999.993000030518 3954136.080999969970 60391.972619005 2024-03-22T23:20:34.282086+00:00 19994330.279000040144 29000000.036000009626 27869999.998000029474 3959154.958000003826 60391.972630476 2024-03-22T23:20:35.273094+00:00 19994330.279999971390 28999999.966000080109 27870000.000000000000 3963228.028999983799 60391.972642135 2024-03-22T23:20:36.280468+00:00 19994330.274999979883 29000000.010999999940 27869999.994999948889 3953575.051999986172 60391.972653605 2024-03-22T23:20:37.271476+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3955789.968000053894 60391.972665264 2024-03-22T23:20:38.278850+00:00 19994330.281000021845 29000000.006000000983 27870000.012000080198 3954639.064999998081 60391.972676924 2024-03-22T23:20:39.286227+00:00 19994330.279000040144 28999999.984000001103 27870000.000999931246 3950528.973999977112 60391.972688394 2024-03-22T23:20:40.277234+00:00 19994330.276999950409 28999999.974000010639 27869999.953000068665 3955797.013999999035 60391.972700053 2024-03-22T23:20:41.284610+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3954477.072000027169 60391.972711523 2024-03-22T23:20:42.275616+00:00 19994330.276000019163 28999999.993999991566 27869999.980000019073 3953369.937999964226 60391.972723183 2024-03-22T23:20:43.282991+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3948372.010999978054 60391.972734653 2024-03-22T23:20:44.273998+00:00 19994330.276000019163 29000000.013999998569 27870000.069000009447 3958771.956000030041 60391.972746312 2024-03-22T23:20:45.281373+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3956942.945999979973 60391.972757782 2024-03-22T23:20:46.272380+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3958268.072000027169 60391.972769442 2024-03-22T23:20:47.279755+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3955884.995999991894 60391.972780912 2024-03-22T23:20:48.270763+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3956138.028999983799 60391.972792571 2024-03-22T23:20:49.278139+00:00 19994330.275000099093 29000000.010999981314 27870000.023999929428 3954816.000000000000 60391.972804231 2024-03-22T23:20:50.285513+00:00 19994330.280000001192 29000000.007000029087 27870000.048000101000 3958178.007000029087 60391.972815700 2024-03-22T23:20:51.276520+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3952025.940999985207 60391.972827360 2024-03-22T23:20:52.283895+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3959384.116999983788 60391.972838836 2024-03-22T23:20:53.275399+00:00 19994330.276000011712 29000000.004999998957 27870000.013000011444 3955795.018000007141 60391.972850489 2024-03-22T23:20:54.282278+00:00 19994330.276999998838 29000000.008999940008 27869999.975000020117 3958424.903999983799 60391.972861965 2024-03-22T23:20:55.273781+00:00 19994330.278999999166 28999999.984000090510 27870000.021000031382 3955220.039000033867 60391.972873624 2024-03-22T23:20:56.281157+00:00 19994330.280999999493 28999999.995000001043 27870000.000000000000 3953371.908999979030 60391.972885095 2024-03-22T23:20:57.272165+00:00 19994330.277000010014 28999999.998999949545 27869999.984999999404 3956821.934000014793 60391.972896754 2024-03-22T23:20:58.279540+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3957395.054000020027 60391.972908224 2024-03-22T23:20:59.270546+00:00 19994330.279000010341 29000000.006000038236 27870000.013000000268 3956204.006999969017 60391.972919883 2024-03-22T23:21:00.277921+00:00 19994330.275999989361 28999999.959999918938 27869999.971000000834 3958076.877000033855 60391.972931537 2024-03-22T23:21:01.284800+00:00 19994330.279000010341 29000000.026000019163 27870000.008000019938 3953467.158999979030 60391.972943013 2024-03-22T23:21:02.276303+00:00 19994330.283000018448 29000000.008999940008 27869999.979999989271 3955526.995000004768 60391.972954672 2024-03-22T23:21:03.283678+00:00 19994330.275999959558 28999999.953000068665 27870000.013000011444 3959108.023999989033 60391.972966142 2024-03-22T23:21:04.274686+00:00 19994330.280000030994 29000000.044999960810 27870000.026999980211 3959554.977999985218 60391.972977802 2024-03-22T23:21:05.282061+00:00 19994330.272999998182 28999999.986000061035 27869999.947000030428 3955886.009999989998 60391.972989277 2024-03-22T23:21:06.273565+00:00 19994330.279999971390 28999999.996999979019 27870000.038999971002 3957191.068000019062 60391.973000937 2024-03-22T23:21:07.280941+00:00 19994330.281000021845 29000000.011000040919 27869999.979000028223 3957839.970000029076 60391.973012407 2024-03-22T23:21:08.271947+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3957657.944000006188 60391.973024066 2024-03-22T23:21:09.279322+00:00 19994330.275999959558 29000000.028999920934 27870000.061999980360 3955811.021999955177 60391.973035536 2024-03-22T23:21:10.270329+00:00 19994330.279000040144 28999999.971999999136 27869999.924000021070 3957294.004000008106 60391.973047196 2024-03-22T23:21:11.277704+00:00 19994330.274999979883 29000000.015000101179 27870000.019999980927 3955323.099000037182 60391.973058850 2024-03-22T23:21:12.284583+00:00 19994330.281000021845 29000000.008999940008 27869999.993000030518 3954553.776999949943 60391.973070325 2024-03-22T23:21:13.276087+00:00 19994330.273999989033 28999999.989000000060 27870000.018999990076 3956481.089000045788 60391.973081979 2024-03-22T23:21:14.282966+00:00 19994330.281000021845 28999999.997000001371 27870000.029999971390 3954782.041999996174 60391.973093455 2024-03-22T23:21:15.274470+00:00 19994330.275999959558 28999999.991000000387 27870000.003000020981 3952152.905999958981 60391.973105114 2024-03-22T23:21:16.281845+00:00 19994330.279000040144 29000000.007999990135 27869999.995000001043 3953186.009000002872 60391.973116584 2024-03-22T23:21:17.272852+00:00 19994330.274999979883 28999999.986000020057 27869999.944000009447 3953384.049000024796 60391.973128243 2024-03-22T23:21:18.280227+00:00 19994330.278000000864 29000000.031999979168 27870000.000999931246 3957034.955999969970 60391.973139714 2024-03-22T23:21:19.271234+00:00 19994330.281000021845 29000000.008000019938 27870000.085000038147 3958060.064999998081 60391.973151373 2024-03-22T23:21:20.278609+00:00 19994330.278999920934 28999999.993000000715 27870000.036000009626 3954741.900000036228 60391.973162843 2024-03-22T23:21:21.269616+00:00 19994330.276000019163 28999999.960000008345 27869999.886999960989 3952549.156000018120 60391.973174502 2024-03-22T23:21:22.276991+00:00 19994330.276000019163 29000000.049999978393 27870000.057000041008 3954950.922999978065 60391.973186156 2024-03-22T23:21:23.283870+00:00 19994330.279999971390 28999999.986000001431 27869999.945000048727 3957991.041999996174 60391.973197632 2024-03-22T23:21:24.275375+00:00 19994330.274000048637 28999999.981999989599 27870000.002999901772 3955172.934999942780 60391.973209285 2024-03-22T23:21:25.282253+00:00 19994330.279999971390 29000000.002000030130 27870000.075000051409 3954962.055000067223 60391.973220761 2024-03-22T23:21:26.273757+00:00 19994330.282000061125 29000000.026999950409 27869999.935999989510 3955276.016000031959 60391.973232421 2024-03-22T23:21:27.281131+00:00 19994330.278000000864 28999999.956000030041 27870000.006999969482 3958353.883999944199 60391.973243890 2024-03-22T23:21:28.272138+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3954788.111999989022 60391.973255544 2024-03-22T23:21:29.279018+00:00 19994330.274999979883 28999999.977999988943 27870000.021000031382 3961601.948000072967 60391.973267020 2024-03-22T23:21:30.270521+00:00 19994330.278999920934 29000000.007000029087 27869999.981000069529 3955944.032999991905 60391.973278679 2024-03-22T23:21:31.277896+00:00 19994330.272999998182 28999999.988999959081 27869999.995999928564 3953914.008000016212 60391.973290333 2024-03-22T23:21:32.284775+00:00 19994330.280000090599 28999999.991000059992 27870000.003000020981 3956943.031999946106 60391.973301809 2024-03-22T23:21:33.276280+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3960477.935999989975 60391.973313469 2024-03-22T23:21:34.283654+00:00 19994330.279999971390 29000000.003000020981 27870000.049000021070 3959501.001000047196 60391.973324938 2024-03-22T23:21:35.274661+00:00 19994330.274999979883 28999999.992999911308 27869999.962000001222 3954381.996999979019 60391.973336598 2024-03-22T23:21:36.282036+00:00 19994330.279000040144 29000000.031000021845 27869999.993000000715 3957417.950999975204 60391.973348068 2024-03-22T23:21:37.273043+00:00 19994330.279999971390 28999999.973999980837 27870000.028999999166 3952951.070000051986 60391.973359727 2024-03-22T23:21:38.280418+00:00 19994330.274999979883 28999999.978000041097 27870000.022000011057 3957283.013000010978 60391.973371197 2024-03-22T23:21:39.271426+00:00 19994330.279000040144 29000000.019000049680 27869999.962999999523 3957307.941999911796 60391.973382857 2024-03-22T23:21:40.278801+00:00 19994330.281000021845 29000000.030999898911 27870000.030999988317 3955732.088999987114 60391.973394326 2024-03-22T23:21:41.269808+00:00 19994330.271000031382 28999999.968000050634 27869999.970999989659 3953130.003000020981 60391.973405986 2024-03-22T23:21:42.277183+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3951675.892000079155 60391.973417645 2024-03-22T23:21:43.284558+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3954498.054999948014 60391.973429115 2024-03-22T23:21:44.275566+00:00 19994330.282999999821 28999999.984000090510 27869999.935999989510 3956952.935999989975 60391.973440775 2024-03-22T23:21:45.282941+00:00 19994330.278000000864 29000000.051999930292 27870000.067000031471 3957947.144000052940 60391.973452250 2024-03-22T23:21:46.274445+00:00 19994330.278000000864 28999999.962000008672 27869999.979999959469 3958070.952999948990 60391.973463904 2024-03-22T23:21:47.281325+00:00 19994330.278000008315 29000000.004999998957 27869999.998000029474 3956275.866000055801 60391.973475380 2024-03-22T23:21:48.272827+00:00 19994330.274999991059 29000000.001000050455 27870000.005999978632 3951002.057999968994 60391.973487039 2024-03-22T23:21:49.280201+00:00 19994330.278999999166 29000000.023999929428 27870000.000000000000 3957489.965999960899 60391.973498509 2024-03-22T23:21:50.271209+00:00 19994330.275999989361 28999999.975000001490 27870000.008000019938 3958473.088999987114 60391.973510169 2024-03-22T23:21:51.278584+00:00 19994330.282000008970 29000000.017000000924 27870000.005999978632 3958257.984000086784 60391.973521639 2024-03-22T23:21:52.269591+00:00 19994330.275000009686 28999999.982999999076 27869999.939000010490 3953809.942999958992 60391.973533298 2024-03-22T23:21:53.276966+00:00 19994330.282000008970 29000000.006999999285 27870000.065000001341 3957714.049000024796 60391.973544952 2024-03-22T23:21:54.283848+00:00 19994330.273999989033 28999999.976000010967 27869999.973000049591 3956760.070999979973 60391.973556428 2024-03-22T23:21:55.275349+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3956490.024999976158 60391.973568081 2024-03-22T23:21:56.282230+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3956745.878000020981 60391.973579557 2024-03-22T23:21:57.273731+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3959505.182999968994 60391.973591216 2024-03-22T23:21:58.281106+00:00 19994330.282999988645 28999999.979999989271 27869999.993000030518 3953223.884999989998 60391.973602687 2024-03-22T23:21:59.272114+00:00 19994330.276000019163 29000000.035000000149 27870000.004999998957 3952859.991000055801 60391.973614346 2024-03-22T23:22:00.279488+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3951623.986999989022 60391.973625816 2024-03-22T23:22:01.270496+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3955480.868000030983 60391.973637476 2024-03-22T23:22:02.277871+00:00 19994330.276999950409 28999999.975000020117 27869999.957999940962 3959568.123999952804 60391.973648951 2024-03-22T23:22:03.269376+00:00 19994330.280000030994 28999999.988999959081 27870000.027000069618 3959241.955000042915 60391.973660605 2024-03-22T23:22:04.276255+00:00 19994330.278000000864 29000000.047000050545 27870000.054000020027 3958113.076999903191 60391.973672264 2024-03-22T23:22:05.283629+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3953515.873000026215 60391.973683734 2024-03-22T23:22:06.274636+00:00 19994330.273999989033 28999999.966000020504 27870000.011999960989 3957609.096000074875 60391.973695394 2024-03-22T23:22:07.282011+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3956791.005999923218 60391.973706864 2024-03-22T23:22:08.273018+00:00 19994330.277000010014 29000000.024000048637 27870000.021999958903 3957764.967000008095 60391.973718523 2024-03-22T23:22:09.280393+00:00 19994330.279999971390 28999999.975999951363 27869999.996000051498 3959459.029999970924 60391.973729999 2024-03-22T23:22:10.271897+00:00 19994330.278000060469 29000000.004999998957 27869999.998999949545 3956815.004999995232 60391.973741652 2024-03-22T23:22:11.278776+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3956959.019000052940 60391.973753128 2024-03-22T23:22:12.270280+00:00 19994330.278000000864 29000000.009000059217 27869999.951000090688 3952902.939000010025 60391.973764782 2024-03-22T23:22:13.277159+00:00 19994330.278000000864 28999999.987999919802 27870000.039999999106 3958156.059000014793 60391.973776258 2024-03-22T23:22:14.268663+00:00 19994330.277000069618 28999999.973000049591 27869999.969999998808 3954580.987999916077 60391.973787917 2024-03-22T23:22:15.276037+00:00 19994330.280999898911 29000000.039999961853 27870000.028000000864 3955629.050000071991 60391.973799571 2024-03-22T23:22:16.282916+00:00 19994330.277000069618 28999999.975000020117 27870000.015000000596 3956074.965999960899 60391.973811047 2024-03-22T23:22:17.274419+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3954739.008000016212 60391.973822700 2024-03-22T23:22:18.281298+00:00 19994330.276999950409 29000000.011999960989 27870000.031999979168 3954103.978999971878 60391.973834176 2024-03-22T23:22:19.272801+00:00 19994330.279000040144 28999999.988000039011 27869999.996000021696 3951506.965000032913 60391.973845835 2024-03-22T23:22:20.280177+00:00 19994330.279999971390 28999999.990000009537 27870000.006999999285 3955477.001999973785 60391.973857305 2024-03-22T23:22:21.271184+00:00 19994330.280000090599 28999999.996000051498 27869999.944000009447 3959257.955000042915 60391.973868965 2024-03-22T23:22:22.278560+00:00 19994330.276999950409 29000000.034999970347 27870000.034999970347 3954702.024999976158 60391.973880435 2024-03-22T23:22:23.269568+00:00 19994330.276000019163 28999999.972999930382 27869999.998000029474 3959052.939000010025 60391.973892089 2024-03-22T23:22:24.276445+00:00 19994330.276000019163 29000000.017000079155 27869999.990000009537 3961813.008000016212 60391.973903748 2024-03-22T23:22:25.283821+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3955939.993000030983 60391.973915223 2024-03-22T23:22:26.275324+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3959897.060999989975 60391.973926878 2024-03-22T23:22:27.282203+00:00 19994330.282000061125 28999999.988000001758 27869999.970999959856 3953830.949000000954 60391.973938353 2024-03-22T23:22:28.273706+00:00 19994330.278000000864 29000000.000999998301 27870000.071000039577 3962072.093999981880 60391.973950007 2024-03-22T23:22:29.280587+00:00 19994330.278000000864 28999999.967000000179 27869999.934999998659 3958233.001999973785 60391.973961483 2024-03-22T23:22:30.272089+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3954831.026999949943 60391.973973136 2024-03-22T23:22:31.278968+00:00 19994330.275999899954 29000000.051999989897 27870000.079999919981 3960167.906000018120 60391.973984612 2024-03-22T23:22:32.270472+00:00 19994330.278000120074 28999999.983000010252 27869999.968000050634 3959315.050999999046 60391.973996271 2024-03-22T23:22:33.277848+00:00 19994330.280999898911 28999999.984000001103 27869999.962000008672 3955208.928000092972 60391.974007742 2024-03-22T23:22:34.268853+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3954251.068999886978 60391.974019401 2024-03-22T23:22:35.276229+00:00 19994330.275000099093 29000000.028000000864 27870000.043999910355 3957939.002000092994 60391.974031054 2024-03-22T23:22:36.283108+00:00 19994330.278999920934 29000000.022000011057 27869999.927000049502 3953870.008999944199 60391.974042530 2024-03-22T23:22:37.274611+00:00 19994330.278999999166 29000000.007999960333 27870000.039000030607 3954373.950000048149 60391.974054184 2024-03-22T23:22:38.281490+00:00 19994330.280999999493 28999999.979000028223 27869999.968999978155 3957705.008999944199 60391.974065660 2024-03-22T23:22:39.272993+00:00 19994330.274999998510 29000000.010999981314 27870000.054000020027 3953509.082000017166 60391.974077319 2024-03-22T23:22:40.280369+00:00 19994330.280000001192 29000000.012000020593 27869999.983999971300 3957091.981999992859 60391.974088789 2024-03-22T23:22:41.271377+00:00 19994330.276000011712 29000000.000999990851 27870000.000000000000 3956896.957000017166 60391.974100449 2024-03-22T23:22:42.278752+00:00 19994330.273999989033 28999999.943000018597 27869999.981999989599 3953563.973999977112 60391.974111918 2024-03-22T23:22:43.269758+00:00 19994330.282000008970 28999999.994000021368 27869999.985999941826 3953080.032000064850 60391.974123578 2024-03-22T23:22:44.277133+00:00 19994330.275999989361 29000000.037999991328 27870000.017000079155 3959477.965999960899 60391.974135054 2024-03-22T23:22:45.268637+00:00 19994330.280000001192 28999999.977000001818 27869999.985999941826 3958840.098000050057 60391.974146707 2024-03-22T23:22:46.275516+00:00 19994330.277000010014 28999999.985000010580 27869999.981999989599 3955758.969999908935 60391.974158367 2024-03-22T23:22:47.282891+00:00 19994330.278000000864 29000000.041999939829 27870000.024000048637 3955406.947000027169 60391.974169837 2024-03-22T23:22:48.273898+00:00 19994330.278000000864 28999999.988000039011 27870000.018999930471 3953136.009999989998 60391.974181496 2024-03-22T23:22:49.281273+00:00 19994330.275999989361 29000000.000000000000 27869999.936000108719 3961832.047000051010 60391.974192966 2024-03-22T23:22:50.272281+00:00 19994330.276999980211 29000000.021999958903 27870000.008999940008 3957934.991999983788 60391.974204626 2024-03-22T23:22:51.279656+00:00 19994330.280000030994 28999999.976000070572 27870000.013000011444 3953141.967000008095 60391.974216101 2024-03-22T23:22:52.271160+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3955256.102999926079 60391.974227755 2024-03-22T23:22:53.278038+00:00 19994330.277000010014 28999999.967000011355 27869999.984000001103 3956395.912000060081 60391.974239231 2024-03-22T23:22:54.269541+00:00 19994330.277000010014 29000000.021999958903 27869999.975999999791 3954469.909999967087 60391.974250885 2024-03-22T23:22:55.276420+00:00 19994330.278000000864 28999999.953999999911 27870000.012000009418 3963178.096000074875 60391.974262544 2024-03-22T23:22:56.283796+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3955253.981999992859 60391.974274014 2024-03-22T23:22:57.274803+00:00 19994330.278999980539 29000000.021000031382 27870000.004999998957 3958246.987999916077 60391.974285673 2024-03-22T23:22:58.282179+00:00 19994330.278999980539 29000000.009999990463 27870000.041000008583 3956894.048000096809 60391.974297149 2024-03-22T23:22:59.273682+00:00 19994330.278000060469 28999999.994000080973 27870000.025000009686 3957039.052999972831 60391.974308803 2024-03-22T23:23:00.280561+00:00 19994330.276999950409 28999999.981999989599 27869999.928999990225 3956332.907999991905 60391.974320279 2024-03-22T23:23:01.272064+00:00 19994330.276000019163 29000000.026999950409 27870000.023999989033 3960112.075999975204 60391.974331938 2024-03-22T23:23:02.279440+00:00 19994330.278999980539 29000000.021000031382 27870000.035000029951 3953876.889000058174 60391.974343408 2024-03-22T23:23:03.270446+00:00 19994330.280000030994 28999999.995000001043 27869999.977000001818 3955583.044999957085 60391.974355062 2024-03-22T23:23:04.277325+00:00 19994330.278000000864 28999999.945000000298 27869999.977000001818 3956801.021999955177 60391.974366537 2024-03-22T23:23:05.268829+00:00 19994330.276000019163 29000000.010999999940 27869999.995999988168 3956339.892000079155 60391.974378197 2024-03-22T23:23:06.276203+00:00 19994330.276000019163 29000000.006000000983 27870000.003000020981 3952144.005999923218 60391.974389851 2024-03-22T23:23:07.283083+00:00 19994330.281999949366 29000000.032000008970 27869999.998999949545 3960537.131000041962 60391.974401320 2024-03-22T23:23:08.274090+00:00 19994330.276999950409 29000000.010999988765 27870000.035000029951 3959259.970999956131 60391.974412980 2024-03-22T23:23:09.281468+00:00 19994330.277000069618 28999999.967000011355 27869999.970000028610 3956177.945000051986 60391.974424456 2024-03-22T23:23:10.272969+00:00 19994330.281000021845 28999999.988999988884 27869999.976999938488 3955416.929999948014 60391.974436109 2024-03-22T23:23:11.279848+00:00 19994330.273999929428 29000000.022000011057 27870000.037000060081 3959197.093999981880 60391.974447585 2024-03-22T23:23:12.271351+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3960339.030000091065 60391.974459244 2024-03-22T23:23:13.278726+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3959528.968999981880 60391.974470715 2024-03-22T23:23:14.269733+00:00 19994330.279000040144 29000000.006000038236 27870000.000999931246 3957940.016000031959 60391.974482374 2024-03-22T23:23:15.277109+00:00 19994330.279000040144 29000000.046999990940 27870000.036000009626 3958898.018000007141 60391.974493844 2024-03-22T23:23:16.268115+00:00 19994330.275999899954 28999999.971999999136 27869999.983999971300 3961253.986999989022 60391.974505503 2024-03-22T23:23:17.275490+00:00 19994330.279000040144 29000000.023999989033 27869999.991000059992 3961338.007999897003 60391.974517157 2024-03-22T23:23:18.282370+00:00 19994330.279999971390 29000000.017000019550 27870000.070999979973 3955406.042000054847 60391.974528633 2024-03-22T23:23:19.273873+00:00 19994330.274000048637 28999999.958000000566 27869999.945999979973 3951714.922999978065 60391.974540287 2024-03-22T23:23:20.280754+00:00 19994330.278000000864 29000000.012999951839 27870000.003000020981 3960467.143000007141 60391.974551762 2024-03-22T23:23:21.272256+00:00 19994330.281000021845 29000000.024000048637 27870000.011000040919 3961179.825000048149 60391.974563416 2024-03-22T23:23:22.279135+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3960893.941999911796 60391.974574892 2024-03-22T23:23:23.270638+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3957905.181000113022 60391.974586551 2024-03-22T23:23:24.278013+00:00 19994330.277000069618 28999999.970000028610 27869999.951999899000 3952637.882999897003 60391.974598021 2024-03-22T23:23:25.269020+00:00 19994330.276999950409 29000000.006999969482 27870000.025000099093 3954944.031000018120 60391.974609680 2024-03-22T23:23:26.276396+00:00 19994330.274999979883 28999999.970000028610 27869999.965999960899 3962491.050000071991 60391.974621151 2024-03-22T23:23:27.267403+00:00 19994330.282999988645 29000000.016999959946 27869999.990999940783 3958360.020999907982 60391.974632810 2024-03-22T23:23:28.274778+00:00 19994330.278000000864 29000000.045000080019 27870000.022000070661 3958486.971000074875 60391.974644469 2024-03-22T23:23:29.282153+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3958498.972000002861 60391.974655939 2024-03-22T23:23:30.273160+00:00 19994330.276999950409 29000000.028999920934 27870000.081999998540 3953519.013999938965 60391.974667599 2024-03-22T23:23:31.280535+00:00 19994330.276000000536 28999999.952000018209 27869999.879000000656 3959164.932000041008 60391.974679074 2024-03-22T23:23:32.272039+00:00 19994330.280999999493 29000000.011999960989 27870000.054000008851 3958093.998000026215 60391.974690728 2024-03-22T23:23:33.278918+00:00 19994330.280000001192 29000000.048000101000 27870000.052999999374 3953612.051999927033 60391.974702204 2024-03-22T23:23:34.270421+00:00 19994330.278000000864 28999999.986999988556 27869999.970999989659 3955874.968000053894 60391.974713858 2024-03-22T23:23:35.277300+00:00 19994330.276999998838 28999999.986999988556 27869999.978000018746 3951537.039000033867 60391.974725334 2024-03-22T23:23:36.268804+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3956007.944999932777 60391.974736987 2024-03-22T23:23:37.275684+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3953859.067999958992 60391.974748646 2024-03-22T23:23:38.283059+00:00 19994330.278999980539 29000000.010999921709 27869999.985000010580 3959408.973000050057 60391.974760117 2024-03-22T23:23:39.274065+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3952696.039999961853 60391.974771776 2024-03-22T23:23:40.281440+00:00 19994330.280000001192 28999999.984999898821 27870000.013000011444 3955292.964999999851 60391.974783252 2024-03-22T23:23:41.272945+00:00 19994330.275000009686 29000000.010999999940 27870000.002000030130 3956148.070999999996 60391.974794906 2024-03-22T23:23:42.279823+00:00 19994330.278999980539 28999999.982999999076 27870000.022999998182 3955548.893999999855 60391.974806375 2024-03-22T23:23:43.270830+00:00 19994330.277000010014 29000000.021000001580 27869999.960999969393 3955000.038999998942 60391.974818035 2024-03-22T23:23:44.278205+00:00 19994330.276999980211 29000000.010000009090 27870000.050999999046 3955056.984000001103 60391.974829511 2024-03-22T23:23:45.269708+00:00 19994330.279000040144 28999999.964999988675 27869999.958999991417 3963555.103000000119 60391.974841164 2024-03-22T23:23:46.276587+00:00 19994330.280999958515 28999999.999000009149 27869999.994000021368 3959487.897999998182 60391.974852640 2024-03-22T23:23:47.268091+00:00 19994330.275000039488 28999999.984999980778 27869999.980000019073 3958724.039000000805 60391.974864299 2024-03-22T23:23:48.275466+00:00 19994330.275999959558 29000000.020000010729 27869999.998999949545 3958638.949000000954 60391.974875953 2024-03-22T23:23:49.282347+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3958980.960000000894 60391.974887429 2024-03-22T23:23:50.273849+00:00 19994330.280000030994 29000000.037999961525 27870000.031999949366 3959971.067000002135 60391.974899082 2024-03-22T23:23:51.280731+00:00 19994330.279999971390 28999999.978000041097 27869999.965000029653 3957153.023999996018 60391.974910558 2024-03-22T23:23:52.272231+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3958666.910000003874 60391.974922217 2024-03-22T23:23:53.279606+00:00 19994330.281000021845 29000000.030999958515 27870000.036000009626 3955168.986999996006 60391.974933688 2024-03-22T23:23:54.270613+00:00 19994330.272999998182 29000000.031000021845 27869999.978999968618 3958132.031999997795 60391.974945347 2024-03-22T23:23:55.277988+00:00 19994330.276999950409 28999999.958999991417 27869999.993999961764 3955315.054000005126 60391.974956817 2024-03-22T23:23:56.268995+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3955223.006000005174 60391.974968476 2024-03-22T23:23:57.276370+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3956922.044999986887 60391.974979946 2024-03-22T23:23:58.267378+00:00 19994330.274999979883 28999999.995999988168 27869999.993999961764 3958974.896999999881 60391.974991606 2024-03-22T23:23:59.274753+00:00 19994330.279999971390 29000000.010999981314 27870000.021000031382 3953516.062000005972 60391.975003265 2024-03-22T23:24:00.282129+00:00 19994330.277000069618 29000000.009000059217 27870000.046000000089 3955422.048999994993 60391.975014735 2024-03-22T23:24:01.273137+00:00 19994330.278000000864 28999999.978000041097 27869999.940000060946 3957536.872000008821 60391.975026395 2024-03-22T23:24:02.280512+00:00 19994330.276999950409 29000000.023999929428 27870000.026999950409 3958867.045000001788 60391.975037865 2024-03-22T23:24:03.271518+00:00 19994330.281000021845 29000000.032000061125 27870000.057000041008 3956096.013999999035 60391.975049524 2024-03-22T23:24:04.278893+00:00 19994330.279000040144 28999999.985999941826 27869999.955999970436 3955342.986000000965 60391.975060994 2024-03-22T23:24:05.269900+00:00 19994330.273999929428 28999999.991000059992 27869999.993999961764 3957585.975999996066 60391.975072653 2024-03-22T23:24:06.277275+00:00 19994330.277000069618 28999999.990999940783 27869999.958000060171 3957938.024999991059 60391.975084124 2024-03-22T23:24:07.268283+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3959204.099000006914 60391.975095783 2024-03-22T23:24:08.275658+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3954484.083000003826 60391.975107253 2024-03-22T23:24:09.266665+00:00 19994330.276999950409 28999999.991000059992 27869999.973999999464 3959882.780999987852 60391.975118913 2024-03-22T23:24:10.274041+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3956090.163000002969 60391.975130572 2024-03-22T23:24:11.281416+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3955172.971000000834 60391.975142048 2024-03-22T23:24:12.272920+00:00 19994330.276000019163 28999999.995999928564 27869999.998000010848 3957568.943000004161 60391.975153701 2024-03-22T23:24:13.279798+00:00 19994330.276999950409 28999999.955000039190 27869999.991000000387 3955774.971000000834 60391.975165177 2024-03-22T23:24:14.271301+00:00 19994330.276999950409 29000000.067000031471 27870000.016999989748 3959401.965999991167 60391.975176836 2024-03-22T23:24:15.278676+00:00 19994330.282000061125 28999999.953999999911 27869999.988999988884 3953798.013000010978 60391.975188307 2024-03-22T23:24:16.269683+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3953829.990999997128 60391.975199966 2024-03-22T23:24:17.277058+00:00 19994330.278000000864 29000000.004999998957 27869999.964000020176 3955923.090999991167 60391.975211436 2024-03-22T23:24:18.268066+00:00 19994330.273999929428 28999999.973000001162 27870000.046999990940 3952649.941000015009 60391.975223095 2024-03-22T23:24:19.275441+00:00 19994330.281000021845 29000000.008999999613 27870000.017000019550 3957889.931999980938 60391.975234565 2024-03-22T23:24:20.266448+00:00 19994330.276000019163 29000000.011999990791 27869999.996999979019 3959451.092000008095 60391.975246225 2024-03-22T23:24:21.273825+00:00 19994330.278000000864 28999999.977000009269 27869999.967999991030 3957537.003000020981 60391.975257884 2024-03-22T23:24:22.281201+00:00 19994330.278000000864 29000000.023999989033 27870000.030000030994 3954915.944999992847 60391.975269354 2024-03-22T23:24:23.272206+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3954028.982999979984 60391.975281014 2024-03-22T23:24:24.279581+00:00 19994330.278000000864 29000000.005999978632 27869999.979999959469 3959301.033000022173 60391.975292484 2024-03-22T23:24:25.270588+00:00 19994330.276999998838 28999999.987000018358 27870000.063000019640 3957125.983999996912 60391.975304143 2024-03-22T23:24:26.277963+00:00 19994330.280000001192 29000000.042999979109 27869999.997999969870 3964418.011999994982 60391.975315619 2024-03-22T23:24:27.269467+00:00 19994330.276999998838 28999999.963999990374 27869999.968999978155 3958648.109999984968 60391.975327272 2024-03-22T23:24:28.276346+00:00 19994330.278999999166 29000000.028000000864 27870000.027000069618 3959442.921000003815 60391.975338748 2024-03-22T23:24:29.267849+00:00 19994330.276000011712 29000000.005000051111 27869999.981999989599 3956182.988000005018 60391.975350408 2024-03-22T23:24:30.275224+00:00 19994330.278000000864 28999999.954999979585 27869999.963999990374 3957038.919000000227 60391.975362062 2024-03-22T23:24:31.282103+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3956819.069999992847 60391.975373537 2024-03-22T23:24:32.273609+00:00 19994330.275000009686 29000000.046000000089 27870000.111999988556 3960026.055000007153 60391.975385191 2024-03-22T23:24:33.280486+00:00 19994330.282000008970 28999999.995999988168 27869999.912999991328 3960984.895999997854 60391.975396667 2024-03-22T23:24:34.271989+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3955523.030000001192 60391.975408326 2024-03-22T23:24:35.279364+00:00 19994330.277000010014 29000000.000000000000 27870000.042000059038 3954880.085000007879 60391.975419796 2024-03-22T23:24:36.270371+00:00 19994330.280000001192 28999999.990000069141 27870000.003999948502 3958855.013999999035 60391.975431455 2024-03-22T23:24:37.277746+00:00 19994330.275999989361 29000000.021999958903 27869999.980000019073 3957073.955999999773 60391.975442931 2024-03-22T23:24:38.269251+00:00 19994330.277000010014 28999999.998999949545 27869999.996000051498 3960489.949999988079 60391.975454585 2024-03-22T23:24:39.276130+00:00 19994330.279999971390 28999999.975000020117 27870000.010999921709 3961143.085999995004 60391.975466055 2024-03-22T23:24:40.267136+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3960271.971000016201 60391.975477714 2024-03-22T23:24:41.274511+00:00 19994330.279999971390 29000000.007999900728 27870000.004000071436 3964808.903999983799 60391.975489374 2024-03-22T23:24:42.281887+00:00 19994330.276000019163 28999999.976000070572 27869999.967000011355 3962477.103000015020 60391.975500843 2024-03-22T23:24:43.272894+00:00 19994330.275000039488 28999999.993999961764 27869999.980999950320 3957827.958999990951 60391.975512503 2024-03-22T23:24:44.280269+00:00 19994330.281999949366 29000000.009000059217 27869999.988000039011 3963392.966000020970 60391.975523979 2024-03-22T23:24:45.271772+00:00 19994330.278000000864 29000000.041000008583 27870000.067999958992 3960260.026999980211 60391.975535633 2024-03-22T23:24:46.278651+00:00 19994330.280000030994 28999999.940999981016 27869999.971999999136 3956648.951000005007 60391.975547108 2024-03-22T23:24:47.270154+00:00 19994330.276000019163 29000000.046000000089 27870000.015999998897 3955748.074000031222 60391.975558762 2024-03-22T23:24:48.277033+00:00 19994330.273999989033 29000000.031999949366 27870000.008000001311 3954495.012999951839 60391.975570238 2024-03-22T23:24:49.268537+00:00 19994330.282000008970 28999999.942000031471 27869999.978000000119 3955077.951000034809 60391.975581897 2024-03-22T23:24:50.275912+00:00 19994330.278000000864 29000000.047000050545 27870000.048999991268 3955626.990999997128 60391.975593367 2024-03-22T23:24:51.266920+00:00 19994330.278999980539 28999999.985999941826 27869999.991000000387 3953354.990000010002 60391.975605027 2024-03-22T23:24:52.274295+00:00 19994330.276999950409 28999999.968000050634 27869999.955000009388 3956351.030999958981 60391.975616680 2024-03-22T23:24:53.281174+00:00 19994330.278000000864 29000000.044999960810 27870000.056999981403 3960035.083000003826 60391.975628156 2024-03-22T23:24:54.272677+00:00 19994330.276000019163 28999999.937999960035 27869999.915000021458 3952903.861999989022 60391.975639815 2024-03-22T23:24:55.280052+00:00 19994330.279000040144 29000000.032000001520 27870000.076000008732 3957572.038000047207 60391.975651286 2024-03-22T23:24:56.271059+00:00 19994330.276000019163 28999999.980999998748 27869999.990000009537 3957074.005999981891 60391.975662945 2024-03-22T23:24:57.278435+00:00 19994330.281999949366 29000000.024000000209 27870000.018999990076 3958068.045000017155 60391.975674415 2024-03-22T23:24:58.269441+00:00 19994330.276000019163 29000000.007999990135 27869999.941999968141 3959213.973999977112 60391.975686074 2024-03-22T23:24:59.276817+00:00 19994330.276000019163 28999999.983000010252 27870000.058000031859 3956771.891000031959 60391.975697544 2024-03-22T23:25:00.267824+00:00 19994330.278999920934 28999999.998999979347 27869999.986999988556 3956098.051999986172 60391.975709204 2024-03-22T23:25:01.275200+00:00 19994330.278000000864 29000000.041000008583 27869999.971000019461 3957867.101000010967 60391.975720679 2024-03-22T23:25:02.266703+00:00 19994330.278000000864 28999999.941000010818 27869999.987999979407 3959262.918999969959 60391.975732339 2024-03-22T23:25:03.274078+00:00 19994330.278000000864 29000000.024999979883 27870000.038999971002 3955180.979000031948 60391.975743993 2024-03-22T23:25:04.280957+00:00 19994330.279000040144 28999999.995000030845 27869999.998000029474 3962705.941999971867 60391.975755468 2024-03-22T23:25:05.272461+00:00 19994330.281000021845 29000000.018999990076 27870000.020999971777 3957798.074999988079 60391.975767122 2024-03-22T23:25:06.279339+00:00 19994330.271000031382 28999999.995000001043 27869999.937000039965 3956417.932000041008 60391.975778598 2024-03-22T23:25:07.270842+00:00 19994330.278000000864 29000000.012999951839 27870000.059999939054 3960476.037000000011 60391.975790257 2024-03-22T23:25:08.278217+00:00 19994330.279999971390 28999999.962000008672 27869999.935000058264 3962111.093999981880 60391.975801727 2024-03-22T23:25:09.269225+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3958191.893000007141 60391.975813386 2024-03-22T23:25:10.276600+00:00 19994330.277000069618 29000000.028999980539 27870000.018000010401 3957634.019999980927 60391.975824857 2024-03-22T23:25:11.267607+00:00 19994330.273999929428 28999999.977000001818 27870000.018000010401 3955530.079999982845 60391.975836516 2024-03-22T23:25:12.274984+00:00 19994330.284000039101 28999999.992999970913 27869999.995999928564 3956699.966000020970 60391.975847986 2024-03-22T23:25:13.265989+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3954171.018000007141 60391.975859645 2024-03-22T23:25:14.273365+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3959884.978999971878 60391.975871305 2024-03-22T23:25:15.280740+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3961020.007000029087 60391.975882775 2024-03-22T23:25:16.271747+00:00 19994330.279999971390 29000000.022000070661 27870000.047999981791 3960059.940999985207 60391.975894434 2024-03-22T23:25:17.279123+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3955105.055000007153 60391.975905905 2024-03-22T23:25:18.270130+00:00 19994330.274000048637 29000000.006999969482 27869999.996000051498 3958955.029999970924 60391.975917564 2024-03-22T23:25:19.277505+00:00 19994330.280000001192 28999999.996999979019 27869999.967000011355 3955792.928000032902 60391.975929034 2024-03-22T23:25:20.268512+00:00 19994330.280999999493 29000000.011000040919 27870000.002999901772 3956075.101999998093 60391.975940693 2024-03-22T23:25:21.275887+00:00 19994330.274999991059 28999999.957999940962 27869999.977000001818 3955289.996999979019 60391.975952169 2024-03-22T23:25:22.267390+00:00 19994330.279000010341 29000000.008000019938 27870000.045000080019 3957954.910000026226 60391.975963823 2024-03-22T23:25:23.274269+00:00 19994330.278999999166 28999999.985000010580 27869999.985999941826 3957486.031000018120 60391.975975298 2024-03-22T23:25:24.265776+00:00 19994330.274000000209 29000000.024999979883 27869999.985000010580 3961840.039999961853 60391.975986952 2024-03-22T23:25:25.272652+00:00 19994330.280999988317 29000000.019000049680 27870000.037000060081 3956979.981000006199 60391.975998611 2024-03-22T23:25:26.280028+00:00 19994330.277000010014 28999999.962999939919 27870000.000999998301 3958199.921999990940 60391.976010081 2024-03-22T23:25:27.271035+00:00 19994330.282999988645 29000000.043000098318 27870000.006000000983 3954665.189000010025 60391.976021741 2024-03-22T23:25:28.278410+00:00 19994330.275999989361 28999999.990999940783 27869999.975999999791 3955190.898000001907 60391.976033216 2024-03-22T23:25:29.269913+00:00 19994330.275000009686 28999999.980000019073 27870000.004999998957 3959860.947000027169 60391.976044870 2024-03-22T23:25:30.276792+00:00 19994330.277000010014 28999999.995000001043 27869999.937999989837 3957476.998999952804 60391.976056346 2024-03-22T23:25:31.268295+00:00 19994330.281999979168 28999999.991999980062 27870000.047000020742 3959929.956000030041 60391.976068000 2024-03-22T23:25:32.275174+00:00 19994330.275000039488 29000000.001999970526 27870000.035999979824 3958559.060000001919 60391.976079476 2024-03-22T23:25:33.266678+00:00 19994330.276999950409 29000000.000999998301 27869999.969000011683 3959686.047999978065 60391.976091129 2024-03-22T23:25:34.273558+00:00 19994330.280000030994 29000000.045000001788 27870000.005000028759 3959077.977999985218 60391.976102788 2024-03-22T23:25:35.280932+00:00 19994330.278000000864 28999999.989999990910 27870000.042999979109 3962463.912000000011 60391.976114259 2024-03-22T23:25:36.271939+00:00 19994330.278000000864 28999999.968000009656 27869999.978999968618 3958648.162000000011 60391.976125918 2024-03-22T23:25:37.279314+00:00 19994330.277000010014 29000000.041999999434 27870000.004000011832 3959681.911000012886 60391.976137394 2024-03-22T23:25:38.270817+00:00 19994330.277000010014 28999999.981999989599 27870000.002000030130 3957896.152999997139 60391.976149047 2024-03-22T23:25:39.277696+00:00 19994330.279999971390 28999999.995999988168 27869999.991000000387 3953202.847999989986 60391.976160523 2024-03-22T23:25:40.269200+00:00 19994330.280000030994 29000000.048000011593 27870000.021999958903 3956073.094000041019 60391.976172177 2024-03-22T23:25:41.276079+00:00 19994330.275999959558 28999999.977999988943 27869999.999000009149 3960240.910999954212 60391.976183652 2024-03-22T23:25:42.267582+00:00 19994330.275000039488 28999999.967000011355 27869999.952000018209 3954561.050000011921 60391.976195307 2024-03-22T23:25:43.274461+00:00 19994330.277000010014 28999999.989000018686 27870000.016999959946 3960306.044000030030 60391.976206782 2024-03-22T23:25:44.265966+00:00 19994330.281999949366 29000000.024999979883 27870000.013000071049 3958563.914999961853 60391.976218442 2024-03-22T23:25:45.273340+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3957941.020000040997 60391.976230095 2024-03-22T23:25:46.280219+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3955879.046000003815 60391.976241571 2024-03-22T23:25:47.271722+00:00 19994330.279000040144 29000000.019999980927 27869999.973000049591 3960092.928999959957 60391.976253230 2024-03-22T23:25:48.279097+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3959555.969000041019 60391.976264700 2024-03-22T23:25:49.270105+00:00 19994330.272999998182 28999999.986000001431 27870000.004000071436 3957776.151999949943 60391.976276360 2024-03-22T23:25:50.277480+00:00 19994330.279000040144 28999999.991999920458 27870000.024999979883 3958540.958000003826 60391.976287830 2024-03-22T23:25:51.268487+00:00 19994330.278999920934 29000000.030000090599 27869999.995000001043 3957406.928000032902 60391.976299489 2024-03-22T23:25:52.275862+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3957307.925000011921 60391.976310959 2024-03-22T23:25:53.266869+00:00 19994330.279000040144 28999999.988999959081 27869999.972999930382 3961131.081999958027 60391.976322618 2024-03-22T23:25:54.274246+00:00 19994330.274999979883 29000000.024999979883 27870000.034000039101 3957853.947000027169 60391.976334088 2024-03-22T23:25:55.265252+00:00 19994330.279999971390 28999999.978000041097 27870000.006999969482 3958860.993999958038 60391.976345748 2024-03-22T23:25:56.272630+00:00 19994330.277000069618 29000000.009999990463 27870000.040000081062 3959454.965000032913 60391.976357402 2024-03-22T23:25:57.279506+00:00 19994330.278000000864 29000000.000000000000 27869999.933999899775 3956606.077000021935 60391.976368878 2024-03-22T23:25:58.271009+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3959991.044000030030 60391.976380537 2024-03-22T23:25:59.278385+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3957629.919999957085 60391.976392007 2024-03-22T23:26:00.269392+00:00 19994330.274999979883 28999999.946999911219 27869999.953999999911 3956872.967000008095 60391.976403666 2024-03-22T23:26:01.276767+00:00 19994330.278000000864 29000000.073000069708 27869999.989000078291 3959487.131999969017 60391.976415136 2024-03-22T23:26:02.267774+00:00 19994330.279000040144 28999999.993999961764 27870000.074999928474 3958168.902999997139 60391.976426796 2024-03-22T23:26:03.275149+00:00 19994330.281000021845 28999999.950999978930 27869999.897999998182 3958081.110000013839 60391.976438271 2024-03-22T23:26:04.266654+00:00 19994330.275999899954 29000000.044000029564 27870000.035999998450 3954892.965000032913 60391.976449925 2024-03-22T23:26:05.273532+00:00 19994330.278000120074 28999999.991999980062 27870000.050999999046 3962145.964999914169 60391.976461395 2024-03-22T23:26:06.264539+00:00 19994330.275999899954 28999999.994000080973 27869999.945000000298 3958399.980000019073 60391.976473060 2024-03-22T23:26:07.272411+00:00 19994330.278000000864 28999999.986999988556 27870000.047000009567 3962732.099000095855 60391.976484714 2024-03-22T23:26:08.279289+00:00 19994330.276000019163 29000000.000999931246 27869999.978000000119 3955792.938999890815 60391.976496184 2024-03-22T23:26:09.270296+00:00 19994330.279999971390 29000000.004000071436 27870000.022999998182 3955208.969000101089 60391.976507843 2024-03-22T23:26:10.277671+00:00 19994330.280000090599 28999999.980999998748 27869999.956999991089 3955740.964999914169 60391.976519314 2024-03-22T23:26:11.268679+00:00 19994330.276999950409 29000000.030000008643 27870000.011000011116 3953254.065000057220 60391.976530973 2024-03-22T23:26:12.276054+00:00 19994330.274000000209 28999999.995999988168 27870000.028000000864 3955967.957000017166 60391.976542443 2024-03-22T23:26:13.267061+00:00 19994330.282000001520 29000000.002000000328 27869999.986999988556 3955405.968999981880 60391.976554102 2024-03-22T23:26:14.274436+00:00 19994330.276000000536 29000000.005999978632 27870000.013999998569 3959087.098999977112 60391.976565578 2024-03-22T23:26:15.265940+00:00 19994330.280000001192 29000000.004000011832 27870000.030000030994 3961539.932999968994 60391.976577237 2024-03-22T23:26:16.273315+00:00 19994330.276000011712 28999999.985000010580 27869999.933999959379 3959356.953999996185 60391.976588891 2024-03-22T23:26:17.280194+00:00 19994330.278999999166 28999999.966999981552 27870000.008000019938 3956375.131000041962 60391.976600367 2024-03-22T23:26:18.271697+00:00 19994330.276999998838 29000000.050999999046 27869999.991999980062 3955127.965000032913 60391.976612026 2024-03-22T23:26:19.279074+00:00 19994330.278000000864 28999999.975000020117 27869999.969000041485 3958426.957000017166 60391.976623496 2024-03-22T23:26:20.270081+00:00 19994330.278000000864 29000000.020999971777 27870000.032000008970 3961272.101999998093 60391.976635156 2024-03-22T23:26:21.277455+00:00 19994330.281000021845 28999999.971000019461 27870000.014999989420 3952204.926999927033 60391.976646625 2024-03-22T23:26:22.268462+00:00 19994330.278000000864 29000000.007000029087 27869999.989000018686 3958889.014000058174 60391.976658285 2024-03-22T23:26:23.275837+00:00 19994330.276999980211 29000000.000999990851 27870000.022000011057 3959929.944999932777 60391.976669761 2024-03-22T23:26:24.267340+00:00 19994330.276000019163 29000000.005999978632 27869999.982999920845 3959272.986000061035 60391.976681415 2024-03-22T23:26:25.274220+00:00 19994330.279000010341 29000000.017000019550 27869999.981999989599 3957224.080999969970 60391.976692890 2024-03-22T23:26:26.265723+00:00 19994330.273999989033 28999999.973999980837 27870000.046000000089 3960175.978999971878 60391.976704544 2024-03-22T23:26:27.272602+00:00 19994330.282000008970 29000000.049000021070 27870000.002000089735 3954958.027000070084 60391.976716204 2024-03-22T23:26:28.279977+00:00 19994330.278999980539 28999999.937000039965 27869999.904999971390 3957972.982999920845 60391.976727679 2024-03-22T23:26:29.271481+00:00 19994330.272999998182 29000000.016999959946 27870000.072000030428 3953565.970000029076 60391.976739333 2024-03-22T23:26:30.278360+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3955281.009000062943 60391.976750809 2024-03-22T23:26:31.269863+00:00 19994330.279999971390 28999999.962999939919 27869999.998999949545 3960525.961999893188 60391.976762462 2024-03-22T23:26:32.276742+00:00 19994330.275000039488 28999999.990000009537 27869999.971000079066 3957719.093000053894 60391.976773938 2024-03-22T23:26:33.268245+00:00 19994330.280999958515 29000000.050999999046 27870000.062000039965 3961436.919000030030 60391.976785592 2024-03-22T23:26:34.275124+00:00 19994330.277000010014 28999999.983000040054 27869999.982999920845 3955520.054999948014 60391.976797068 2024-03-22T23:26:35.266627+00:00 19994330.281000021845 28999999.939000010490 27869999.948000069708 3955162.994000076782 60391.976808727 2024-03-22T23:26:36.274004+00:00 19994330.274999979883 29000000.062000039965 27870000.028000000864 3956257.993999958038 60391.976820197 2024-03-22T23:26:37.265010+00:00 19994330.277000010014 28999999.972999930382 27869999.984999898821 3958654.944000006188 60391.976831856 2024-03-22T23:26:38.272385+00:00 19994330.278999980539 29000000.004000071436 27869999.994000080973 3954760.097000002861 60391.976843510 2024-03-22T23:26:39.279264+00:00 19994330.282999988645 29000000.038999918848 27870000.049000021070 3955946.932999968994 60391.976854986 2024-03-22T23:26:40.270768+00:00 19994330.271000031382 28999999.985000010580 27870000.005999919027 3956566.011000037193 60391.976866645 2024-03-22T23:26:41.278143+00:00 19994330.281000021845 28999999.994000080973 27869999.935999989510 3957694.055999993812 60391.976878115 2024-03-22T23:26:42.269150+00:00 19994330.281000021845 29000000.009999990463 27870000.047000050545 3957123.044000030030 60391.976889775 2024-03-22T23:26:43.276525+00:00 19994330.273999929428 28999999.972999930382 27869999.984999999404 3954184.822999954224 60391.976901244 2024-03-22T23:26:44.267532+00:00 19994330.275000099093 29000000.013000011444 27870000.000999990851 3958669.143999934196 60391.976912904 2024-03-22T23:26:45.274908+00:00 19994330.281999949366 29000000.012000080198 27869999.993000000715 3957357.941000103951 60391.976924380 2024-03-22T23:26:46.266411+00:00 19994330.276999950409 28999999.982999920845 27870000.019999999553 3956833.988999962807 60391.976936033 2024-03-22T23:26:47.273290+00:00 19994330.279000040144 29000000.010999999940 27870000.024000018835 3958100.944999932777 60391.976947509 2024-03-22T23:26:48.264793+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3956098.096000074875 60391.976959168 2024-03-22T23:26:49.272168+00:00 19994330.278000000864 28999999.966000009328 27869999.973999980837 3959013.924000024796 60391.976970823 2024-03-22T23:26:50.279047+00:00 19994330.279999971390 29000000.044999990612 27870000.040000021458 3957886.013999938965 60391.976982298 2024-03-22T23:26:51.270551+00:00 19994330.278000000864 28999999.973000019789 27869999.990000009537 3958766.024999976158 60391.976993952 2024-03-22T23:26:52.277430+00:00 19994330.279000040144 28999999.971999999136 27869999.950999978930 3959793.989000082016 60391.977005428 2024-03-22T23:26:53.268933+00:00 19994330.276999950409 29000000.074000000954 27870000.064000010490 3958649.909999967087 60391.977017081 2024-03-22T23:26:54.275812+00:00 19994330.274999979883 28999999.977999988943 27869999.958000000566 3956539.100000023842 60391.977028557 2024-03-22T23:26:55.267316+00:00 19994330.277000069618 29000000.034000009298 27870000.083999991417 3952534.963999987114 60391.977040216 2024-03-22T23:26:56.274691+00:00 19994330.281000021845 28999999.963999990374 27869999.961000028998 3953595.949999928009 60391.977051686 2024-03-22T23:26:57.265698+00:00 19994330.275999899954 29000000.004999998957 27869999.956999961287 3959884.038000106812 60391.977063346 2024-03-22T23:26:58.273073+00:00 19994330.281000021845 28999999.986999988556 27870000.064000010490 3955062.074000000954 60391.977074816 2024-03-22T23:26:59.264080+00:00 19994330.276000019163 28999999.992000039667 27869999.940999981016 3958200.976999998093 60391.977086475 2024-03-22T23:27:00.271455+00:00 19994330.279000040144 29000000.038999971002 27870000.076000031084 3959057.908999919891 60391.977098129 2024-03-22T23:27:01.278335+00:00 19994330.272999998182 28999999.953999999911 27869999.935999989510 3962644.136000037193 60391.977109605 2024-03-22T23:27:02.269838+00:00 19994330.279999971390 29000000.008999999613 27870000.001000050455 3953770.950000048149 60391.977121264 2024-03-22T23:27:03.277213+00:00 19994330.281000021845 28999999.996999979019 27870000.018999930471 3956864.961999893188 60391.977132734 2024-03-22T23:27:04.268221+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3960786.972000002861 60391.977144394 2024-03-22T23:27:05.275596+00:00 19994330.279000040144 28999999.994000080973 27869999.994000080973 3954315.077000021935 60391.977155863 2024-03-22T23:27:06.266603+00:00 19994330.276999998838 28999999.980999950320 27870000.000000000000 3957607.996000051033 60391.977167523 2024-03-22T23:27:07.273978+00:00 19994330.278999999166 28999999.986000061035 27869999.971999999136 3954295.036000012886 60391.977178999 2024-03-22T23:27:08.265481+00:00 19994330.279000010341 29000000.034999970347 27870000.026000019163 3956863.929999948014 60391.977190652 2024-03-22T23:27:09.272360+00:00 19994330.273999989033 28999999.962000008672 27870000.016999959946 3956902.092000008095 60391.977202128 2024-03-22T23:27:10.263863+00:00 19994330.280000001192 29000000.036000009626 27869999.973999980837 3954982.866000055801 60391.977213787 2024-03-22T23:27:11.271239+00:00 19994330.278999999166 29000000.039999961853 27870000.059000018984 3953657.046999930870 60391.977225447 2024-03-22T23:27:12.278614+00:00 19994330.275999989361 28999999.975000020117 27869999.942999958992 3956000.024000049103 60391.977236917 2024-03-22T23:27:13.269621+00:00 19994330.278000030667 28999999.987999919802 27870000.003000020981 3960034.996999979019 60391.977248576 2024-03-22T23:27:14.276996+00:00 19994330.274999979883 28999999.994000080973 27869999.985000010580 3957250.952000021935 60391.977260046 2024-03-22T23:27:15.268003+00:00 19994330.281000021845 29000000.042999979109 27870000.072000030428 3955375.037999988068 60391.977271706 2024-03-22T23:27:16.275379+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3957112.932000041008 60391.977283176 2024-03-22T23:27:17.266386+00:00 19994330.280000001192 28999999.960000038147 27869999.975999951363 3958132.102999926079 60391.977294835 2024-03-22T23:27:18.273761+00:00 19994330.276999980211 29000000.008999940008 27869999.999000068754 3950965.932999968994 60391.977306311 2024-03-22T23:27:19.265266+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3958861.964000105858 60391.977317965 2024-03-22T23:27:20.272144+00:00 19994330.275999959558 28999999.993000030518 27870000.002999901772 3952329.083999990951 60391.977329624 2024-03-22T23:27:21.279519+00:00 19994330.283000048250 29000000.021999958903 27870000.028999999166 3958034.975999950897 60391.977341094 2024-03-22T23:27:22.270526+00:00 19994330.275999959558 28999999.958999991417 27869999.923999998719 3951541.060999989975 60391.977352753 2024-03-22T23:27:23.277901+00:00 19994330.278000000864 29000000.026000019163 27870000.050000000745 3958950.949000000954 60391.977364223 2024-03-22T23:27:24.268908+00:00 19994330.277000010014 28999999.951000001281 27869999.930999990553 3959095.935999989975 60391.977375883 2024-03-22T23:27:25.276283+00:00 19994330.273999989033 29000000.024999998510 27870000.048000011593 3958644.032000064850 60391.977387358 2024-03-22T23:27:26.267787+00:00 19994330.282000008970 28999999.986000001431 27869999.971999999136 3956344.011999965180 60391.977399012 2024-03-22T23:27:27.274666+00:00 19994330.276000019163 29000000.027000010014 27870000.050999999046 3954644.960999966133 60391.977410488 2024-03-22T23:27:28.266169+00:00 19994330.280999958515 28999999.974000010639 27869999.984000001103 3956881.024999976158 60391.977422148 2024-03-22T23:27:29.273544+00:00 19994330.277000010014 29000000.035000000149 27869999.997000008821 3957858.099000095855 60391.977433617 2024-03-22T23:27:30.264552+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3953307.004999995232 60391.977445271 2024-03-22T23:27:31.271431+00:00 19994330.276000019163 28999999.988000009209 27869999.985000010580 3955349.916999936104 60391.977456931 2024-03-22T23:27:32.278806+00:00 19994330.279000040144 29000000.054000020027 27870000.026999950409 3954511.995000004768 60391.977468406 2024-03-22T23:27:33.270309+00:00 19994330.280999898911 28999999.955999970436 27869999.928000029176 3955911.062000035774 60391.977480060 2024-03-22T23:27:34.277188+00:00 19994330.276000019163 29000000.050999999046 27870000.046000000089 3956339.929999948014 60391.977491536 2024-03-22T23:27:35.268691+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3950231.996000051033 60391.977503189 2024-03-22T23:27:36.275571+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3952349.051999927033 60391.977514665 2024-03-22T23:27:37.267074+00:00 19994330.278999920934 29000000.010999981314 27870000.032000008970 3954631.985000013839 60391.977526319 2024-03-22T23:27:38.273953+00:00 19994330.274000048637 29000000.005999978632 27870000.018000010401 3960073.018000007141 60391.977537795 2024-03-22T23:27:39.265456+00:00 19994330.282000061125 28999999.985000010580 27869999.953999999911 3958435.966000080109 60391.977549449 2024-03-22T23:27:40.272335+00:00 19994330.278999920934 28999999.995999988168 27870000.021999958903 3957174.939999938011 60391.977560924 2024-03-22T23:27:41.263838+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3956990.050000071991 60391.977572584 2024-03-22T23:27:42.271214+00:00 19994330.274999979883 28999999.996000051498 27870000.044000029564 3960582.959999918938 60391.977584237 2024-03-22T23:27:43.278093+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3960846.991999983788 60391.977595713 2024-03-22T23:27:44.269596+00:00 19994330.277000069618 28999999.979000091553 27869999.937999960035 3962423.123000026215 60391.977607367 2024-03-22T23:27:45.276475+00:00 19994330.278999920934 29000000.000000000000 27870000.040000081062 3957017.896999955177 60391.977618842 2024-03-22T23:27:46.267979+00:00 19994330.279999971390 29000000.024999979883 27869999.995999928564 3956034.988000034820 60391.977630496 2024-03-22T23:27:47.274858+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3959705.103999971878 60391.977641972 2024-03-22T23:27:48.266361+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3953294.009000062943 60391.977653625 2024-03-22T23:27:49.273240+00:00 19994330.279999971390 28999999.978000041097 27869999.991000059992 3963107.970000029076 60391.977665101 2024-03-22T23:27:50.264743+00:00 19994330.279000040144 29000000.010999921709 27869999.986999988556 3957332.934999942780 60391.977676760 2024-03-22T23:27:51.272118+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3958535.047000051010 60391.977688231 2024-03-22T23:27:52.263126+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3955477.980000019073 60391.977699890 2024-03-22T23:27:53.270501+00:00 19994330.278999920934 28999999.974000100046 27870000.015000101179 3955359.958999990951 60391.977711544 2024-03-22T23:27:54.277380+00:00 19994330.278000000864 28999999.982999920845 27869999.939999941736 3958035.058999896049 60391.977723019 2024-03-22T23:27:55.268883+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3960332.108000040054 60391.977734679 2024-03-22T23:27:56.276259+00:00 19994330.276999950409 29000000.039000030607 27870000.007000088692 3951571.960999966133 60391.977746149 2024-03-22T23:27:57.267265+00:00 19994330.282000061125 28999999.953000068665 27870000.016999959946 3959048.897000073921 60391.977757808 2024-03-22T23:27:58.274641+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3954386.131999969017 60391.977769278 2024-03-22T23:27:59.265648+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3958757.853000044823 60391.977780938 2024-03-22T23:28:00.273023+00:00 19994330.276000000536 29000000.020999908447 27870000.021999999881 3956635.004999995232 60391.977792408 2024-03-22T23:28:01.264030+00:00 19994330.276000000536 29000000.004000000656 27869999.962999999523 3961258.069000006188 60391.977804067 2024-03-22T23:28:02.271405+00:00 19994330.280000001192 28999999.980999998748 27869999.982999999076 3956810.949999928009 60391.977815721 2024-03-22T23:28:03.278285+00:00 19994330.278000000864 29000000.002000000328 27870000.065000001341 3951627.976000071038 60391.977827196 2024-03-22T23:28:04.269788+00:00 19994330.280000001192 29000000.011999990791 27869999.918000001460 3955212.078999996185 60391.977838851 2024-03-22T23:28:05.276667+00:00 19994330.277000010014 29000000.008000019938 27870000.011999990791 3958032.929000020027 60391.977850326 2024-03-22T23:28:06.268170+00:00 19994330.273999989033 29000000.015999998897 27870000.042000029236 3954031.138999938965 60391.977861980 2024-03-22T23:28:07.275049+00:00 19994330.280000001192 28999999.993000000715 27869999.975999981165 3958359.825999975204 60391.977873456 2024-03-22T23:28:08.266553+00:00 19994330.277000010014 28999999.985999971628 27869999.989999979734 3957858.039000033867 60391.977885115 2024-03-22T23:28:09.273928+00:00 19994330.282999988645 29000000.012000020593 27870000.055000010878 3958721.049000024796 60391.977896585 2024-03-22T23:28:10.264935+00:00 19994330.275999989361 28999999.964999970049 27869999.949000000954 3956018.975000023842 60391.977908244 2024-03-22T23:28:11.272311+00:00 19994330.277000010014 29000000.023999989033 27870000.006000038236 3955752.097000002861 60391.977919715 2024-03-22T23:28:12.263318+00:00 19994330.278000030667 29000000.008000019938 27870000.035999950022 3955955.930000000168 60391.977931374 2024-03-22T23:28:13.270693+00:00 19994330.275999959558 28999999.990000009537 27869999.962999999523 3956778.949000000022 60391.977943027 2024-03-22T23:28:14.277572+00:00 19994330.278999980539 28999999.986000001431 27870000.017000019550 3958132.062999999151 60391.977954503 2024-03-22T23:28:15.269075+00:00 19994330.280000030994 29000000.001999970526 27869999.972999989986 3958727.888999999966 60391.977966157 2024-03-22T23:28:16.275954+00:00 19994330.278999980539 29000000.008000019938 27869999.999000009149 3951761.120999998879 60391.977977633 2024-03-22T23:28:17.267458+00:00 19994330.276000019163 28999999.984000030905 27870000.036000009626 3958101.930000000168 60391.977989292 2024-03-22T23:28:18.274833+00:00 19994330.278999980539 29000000.032999988645 27869999.972999930382 3958341.004000001121 60391.978000762 2024-03-22T23:28:19.265840+00:00 19994330.273999989033 28999999.957000020891 27870000.000000000000 3958836.023000001907 60391.978012422 2024-03-22T23:28:20.273216+00:00 19994330.278000000864 29000000.006999969482 27870000.028000120074 3955860.989000000060 60391.978023891 2024-03-22T23:28:21.264223+00:00 19994330.282000008970 29000000.006000038236 27869999.962999939919 3959492.024999998976 60391.978035551 2024-03-22T23:28:22.271597+00:00 19994330.277000010014 29000000.019999980927 27870000.072999950498 3964509.972000002861 60391.978047021 2024-03-22T23:28:23.262605+00:00 19994330.278000000864 29000000.003000020981 27869999.956000089645 3956347.996999993920 60391.978058680 2024-03-22T23:28:24.269980+00:00 19994330.278999980539 29000000.020999908447 27870000.008999940008 3957237.875000000000 60391.978070340 2024-03-22T23:28:25.277355+00:00 19994330.274000048637 28999999.928000088781 27869999.937000039965 3957268.118000001181 60391.978081810 2024-03-22T23:28:26.268362+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3958713.089000002015 60391.978093469 2024-03-22T23:28:27.275737+00:00 19994330.281000021845 28999999.965999960899 27870000.001999970526 3957692.932000004221 60391.978104939 2024-03-22T23:28:28.266745+00:00 19994330.279000040144 29000000.049000021070 27869999.993999961764 3959350.039999999106 60391.978116598 2024-03-22T23:28:29.274120+00:00 19994330.275999899954 29000000.008999940008 27870000.050000071526 3954862.946999996901 60391.978128069 2024-03-22T23:28:30.265127+00:00 19994330.280000090599 28999999.981999989599 27869999.983000040054 3951525.085999995004 60391.978139728 2024-03-22T23:28:31.272502+00:00 19994330.275999899954 28999999.996000051498 27869999.941999908537 3952900.909000008833 60391.978151198 2024-03-22T23:28:32.263509+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3956276.047999992967 60391.978162858 2024-03-22T23:28:33.270885+00:00 19994330.279999971390 28999999.998000029474 27870000.014000058174 3958446.987000002991 60391.978174517 2024-03-22T23:28:34.278260+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3957115.009000002872 60391.978185987 2024-03-22T23:28:35.269267+00:00 19994330.274999979883 28999999.990000009537 27869999.962999939919 3959754.021999999881 60391.978197646 2024-03-22T23:28:36.276642+00:00 19994330.279999971390 29000000.011999960989 27870000.003000020981 3956223.071999996901 60391.978209116 2024-03-22T23:28:37.267650+00:00 19994330.276000019163 29000000.016000028700 27870000.080000039190 3955459.811000003945 60391.978220776 2024-03-22T23:28:38.275025+00:00 19994330.278000000864 28999999.978999998420 27869999.923000000417 3959340.143999993801 60391.978232246 2024-03-22T23:28:39.266032+00:00 19994330.276999950409 28999999.995999999344 27870000.054999999702 3952955.986000000965 60391.978243905 2024-03-22T23:28:40.273407+00:00 19994330.279000040144 28999999.999000001699 27869999.986000008881 3953959.997999995947 60391.978255381 2024-03-22T23:28:41.264910+00:00 19994330.279999971390 28999999.979000020772 27869999.969999998808 3955760.976000010967 60391.978267035 2024-03-22T23:28:42.271789+00:00 19994330.276000019163 29000000.031999979168 27870000.019000008702 3956848.917999998201 60391.978278510 2024-03-22T23:28:43.263293+00:00 19994330.277000069618 29000000.017000019550 27869999.975999981165 3957866.030000001192 60391.978290169 2024-03-22T23:28:44.270668+00:00 19994330.274999979883 28999999.967999991030 27870000.039000000805 3956637.039999992121 60391.978301824 2024-03-22T23:28:45.277547+00:00 19994330.281999949366 29000000.012999981642 27869999.978999998420 3957687.959000005852 60391.978313299 2024-03-22T23:28:46.269050+00:00 19994330.281000021845 28999999.993000030518 27870000.002000000328 3959661.013000010978 60391.978324953 2024-03-22T23:28:47.275929+00:00 19994330.276999950409 29000000.039999961853 27870000.021999981254 3953921.018999993801 60391.978336429 2024-03-22T23:28:48.267433+00:00 19994330.274000048637 28999999.981999989599 27870000.000999990851 3955676.002999991179 60391.978348082 2024-03-22T23:28:49.274312+00:00 19994330.276999950409 28999999.956000030041 27869999.997000038624 3949338.051999986172 60391.978359558 2024-03-22T23:28:50.265815+00:00 19994330.280000090599 29000000.043999969959 27870000.046000000089 3959813.955000013113 60391.978371212 2024-03-22T23:28:51.272694+00:00 19994330.276999950409 28999999.984000030905 27869999.927999969572 3958287.016000003088 60391.978382688 2024-03-22T23:28:52.264197+00:00 19994330.279999971390 29000000.004000011832 27870000.082000020891 3956487.923000007868 60391.978394347 2024-03-22T23:28:53.271572+00:00 19994330.276999998838 29000000.014999989420 27869999.967999991030 3956052.019999980927 60391.978405817 2024-03-22T23:28:54.262580+00:00 19994330.278999999166 28999999.985000010580 27869999.967000011355 3955636.047000021208 60391.978417476 2024-03-22T23:28:55.269955+00:00 19994330.276000000536 29000000.038000050932 27869999.996999979019 3951923.972000002861 60391.978429130 2024-03-22T23:28:56.276834+00:00 19994330.276999998838 28999999.968999978155 27870000.004000011832 3960821.051999986172 60391.978440606 2024-03-22T23:28:57.268337+00:00 19994330.283000010997 29000000.004999998957 27870000.026000019163 3955688.930999993812 60391.978452260 2024-03-22T23:28:58.275216+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3959440.120999991894 60391.978463735 2024-03-22T23:28:59.266720+00:00 19994330.277000010014 28999999.960999969393 27869999.973000049591 3955156.844000012148 60391.978475395 2024-03-22T23:29:00.274095+00:00 19994330.273999989033 28999999.990999940783 27869999.980999950320 3952892.080999999773 60391.978486865 2024-03-22T23:29:01.265103+00:00 19994330.280000001192 28999999.991000059992 27869999.963999990374 3952373.937999994028 60391.978498524 2024-03-22T23:29:02.272478+00:00 19994330.275000009686 29000000.001000050455 27870000.034000039101 3952297.150000005960 60391.978509994 2024-03-22T23:29:03.263485+00:00 19994330.285000000149 29000000.028999920934 27869999.993000030518 3956328.902000010014 60391.978521653 2024-03-22T23:29:04.270860+00:00 19994330.275000009686 28999999.955999970436 27870000.000999931246 3955023.983999996912 60391.978533124 2024-03-22T23:29:05.261867+00:00 19994330.276999980211 29000000.006000038236 27869999.989000078291 3955015.942999988794 60391.978544783 2024-03-22T23:29:06.269242+00:00 19994330.278000000864 29000000.003000020981 27870000.017999891192 3953460.054000020027 60391.978556442 2024-03-22T23:29:07.276617+00:00 19994330.273999989033 29000000.054000020027 27870000.076000090688 3956071.015999972820 60391.978567912 2024-03-22T23:29:08.267625+00:00 19994330.280000030994 28999999.957999940962 27869999.897999998182 3956708.035000026226 60391.978579571 2024-03-22T23:29:09.275000+00:00 19994330.277000010014 28999999.953000068665 27870000.013999938965 3954707.965999991167 60391.978591042 2024-03-22T23:29:10.266007+00:00 19994330.282000008970 29000000.041999939829 27870000.024000048637 3960959.979999988806 60391.978602701 2024-03-22T23:29:11.273382+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3956478.946999996901 60391.978614177 2024-03-22T23:29:12.264885+00:00 19994330.278000060469 28999999.983000040054 27870000.026999950409 3955964.008000016212 60391.978625831 2024-03-22T23:29:13.271765+00:00 19994330.275999959558 29000000.032999988645 27869999.988000039011 3957102.060999989975 60391.978637306 2024-03-22T23:29:14.263268+00:00 19994330.277000010014 28999999.960000038147 27869999.996999979019 3955217.112000017893 60391.978648960 2024-03-22T23:29:15.270147+00:00 19994330.278999980539 29000000.015999998897 27870000.009999990463 3958494.784999995958 60391.978660619 2024-03-22T23:29:16.277522+00:00 19994330.280000030994 29000000.015000011772 27870000.008000019938 3960385.109999984968 60391.978672095 2024-03-22T23:29:17.269025+00:00 19994330.278999980539 28999999.980999991298 27869999.964999999851 3957260.031000018120 60391.978683749 2024-03-22T23:29:18.275905+00:00 19994330.272999998182 28999999.991999998689 27869999.980000000447 3960278.889999986161 60391.978695225 2024-03-22T23:29:19.267408+00:00 19994330.278000000864 29000000.041000008583 27870000.021000001580 3958375.063999981154 60391.978706879 2024-03-22T23:29:20.274287+00:00 19994330.281000021845 28999999.991999980062 27870000.052999999374 3959808.939999998081 60391.978718354 2024-03-22T23:29:21.265790+00:00 19994330.276999950409 28999999.978000018746 27869999.975999999791 3957426.031000018120 60391.978730014 2024-03-22T23:29:22.273165+00:00 19994330.279000040144 29000000.025999989361 27869999.970999989659 3957404.967000008095 60391.978741484 2024-03-22T23:29:23.264172+00:00 19994330.279000040144 28999999.973999980837 27870000.021000031382 3956681.084999979008 60391.978753143 2024-03-22T23:29:24.271548+00:00 19994330.276999950409 29000000.034000039101 27869999.991000000387 3951100.960000038147 60391.978764613 2024-03-22T23:29:25.262555+00:00 19994330.274000048637 28999999.986999988556 27870000.074000000954 3958257.103999971878 60391.978776272 2024-03-22T23:29:26.269930+00:00 19994330.279999971390 28999999.984000030905 27869999.956000000238 3956589.879000008106 60391.978787932 2024-03-22T23:29:27.277305+00:00 19994330.278000000864 28999999.998999949545 27869999.977999988943 3955121.060000001919 60391.978799402 2024-03-22T23:29:28.268313+00:00 19994330.279999971390 29000000.026000019163 27870000.027000010014 3958685.913999975193 60391.978811061 2024-03-22T23:29:29.275688+00:00 19994330.276999950409 28999999.962999999523 27869999.945999979973 3960643.094000041019 60391.978822531 2024-03-22T23:29:30.266695+00:00 19994330.277000069618 29000000.034999970347 27870000.034000039101 3957575.992999970913 60391.978834190 2024-03-22T23:29:31.274070+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3958618.865000010002 60391.978845666 2024-03-22T23:29:32.265574+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3959998.177999972831 60391.978857320 2024-03-22T23:29:33.272452+00:00 19994330.277000069618 28999999.994000080973 27870000.002999961376 3962154.951000034809 60391.978868796 2024-03-22T23:29:34.263955+00:00 19994330.282999988645 29000000.007999900728 27869999.981000009924 3958086.934000014793 60391.978880449 2024-03-22T23:29:35.270835+00:00 19994330.276999950409 29000000.002000089735 27869999.988000039011 3959931.111000000965 60391.978891925 2024-03-22T23:29:36.262339+00:00 19994330.276000019163 28999999.962999939919 27869999.957999940962 3955049.929999948014 60391.978903579 2024-03-22T23:29:37.269217+00:00 19994330.274999979883 29000000.050999999046 27870000.048000101000 3953461.072000027169 60391.978915238 2024-03-22T23:29:38.276593+00:00 19994330.277000069618 28999999.978999968618 27870000.064999941736 3956399.930000007153 60391.978926708 2024-03-22T23:29:39.267599+00:00 19994330.280999898911 29000000.009999990463 27869999.945000048727 3957452.987999976147 60391.978938368 2024-03-22T23:29:40.274974+00:00 19994330.283000111580 29000000.000000000000 27869999.962999939919 3953662.975000023842 60391.978949843 2024-03-22T23:29:41.266478+00:00 19994330.276999950409 28999999.971000079066 27870000.006999969482 3956548.004000008106 60391.978961497 2024-03-22T23:29:42.273357+00:00 19994330.272999998182 29000000.018000010401 27870000.009999990463 3953432.962000011932 60391.978972967 2024-03-22T23:29:43.264364+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3952375.118999958038 60391.978984626 2024-03-22T23:29:44.271740+00:00 19994330.279000040144 28999999.971999999136 27869999.939000010490 3952846.907999991905 60391.978996102 2024-03-22T23:29:45.263243+00:00 19994330.282999988645 29000000.035999890417 27870000.053000088781 3954487.132000029087 60391.979007756 2024-03-22T23:29:46.270122+00:00 19994330.274000048637 28999999.976000070572 27869999.938999891281 3955056.924000024796 60391.979019232 2024-03-22T23:29:47.261625+00:00 19994330.278999999166 29000000.010999921709 27870000.042000059038 3953705.041999996174 60391.979030886 2024-03-22T23:29:48.268504+00:00 19994330.274999998510 29000000.029000040144 27870000.031000021845 3955116.949000000954 60391.979042545 2024-03-22T23:29:49.275879+00:00 19994330.281999990344 28999999.968999978155 27869999.919000029564 3954143.027999997139 60391.979054021 2024-03-22T23:29:50.267383+00:00 19994330.275000009686 29000000.019999980927 27870000.035999890417 3955392.937999964226 60391.979065674 2024-03-22T23:29:51.274262+00:00 19994330.276000011712 29000000.001000050455 27870000.040000081062 3951527.027000010014 60391.979077150 2024-03-22T23:29:52.265765+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3953076.982999979984 60391.979088809 2024-03-22T23:29:53.273141+00:00 19994330.282000008970 29000000.017000000924 27870000.021999958903 3958636.016000031959 60391.979100280 2024-03-22T23:29:54.264148+00:00 19994330.275999989361 28999999.973999988288 27869999.965000029653 3954378.125000000000 60391.979111939 2024-03-22T23:29:55.271523+00:00 19994330.278999980539 29000000.025000009686 27870000.039999999106 3948611.819000006188 60391.979123409 2024-03-22T23:29:56.262530+00:00 19994330.277000010014 28999999.993999991566 27870000.024000000209 3954016.029999970924 60391.979135068 2024-03-22T23:29:57.269905+00:00 19994330.278000000864 29000000.006999999285 27869999.964999999851 3953490.016000031959 60391.979146722 2024-03-22T23:29:58.276784+00:00 19994330.279000010341 28999999.962999999523 27869999.993999999017 3954009.006999969017 60391.979158198 2024-03-22T23:29:59.268287+00:00 19994330.278999980539 29000000.015999998897 27869999.988000009209 3958800.007000029087 60391.979169852 2024-03-22T23:30:00.275167+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3951634.023000001907 60391.979181327 2024-03-22T23:30:01.266670+00:00 19994330.278000000864 29000000.017000019550 27870000.011999990791 3958220.982999979984 60391.979192987 2024-03-22T23:30:02.274045+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3952287.992999970913 60391.979204457 2024-03-22T23:30:03.265052+00:00 19994330.278999980539 28999999.981999989599 27869999.970999989659 3955801.101000010967 60391.979216116 2024-03-22T23:30:04.272427+00:00 19994330.280000030994 29000000.022999998182 27870000.037999991328 3955841.906000018120 60391.979227586 2024-03-22T23:30:05.263435+00:00 19994330.278999980539 28999999.991000000387 27870000.022000011057 3956347.972000002861 60391.979239245 2024-03-22T23:30:06.270810+00:00 19994330.275000039488 29000000.018999990076 27869999.953999999911 3958947.087000011932 60391.979250721 2024-03-22T23:30:07.262313+00:00 19994330.276999950409 29000000.008999999613 27870000.072000030428 3959732.904999970924 60391.979262375 2024-03-22T23:30:08.269192+00:00 19994330.277000010014 28999999.982999980450 27869999.960999969393 3954761.111000000965 60391.979274035 2024-03-22T23:30:09.276568+00:00 19994330.280000030994 28999999.985000010580 27869999.953999999911 3957651.962999999989 60391.979285504 2024-03-22T23:30:10.267574+00:00 19994330.278999980539 28999999.995000001043 27870000.037000000477 3957114.956000030041 60391.979297164 2024-03-22T23:30:11.274950+00:00 19994330.282999988645 29000000.008999940008 27870000.018999990076 3955297.923999965191 60391.979308640 2024-03-22T23:30:12.266453+00:00 19994330.271000031382 28999999.996000051498 27869999.984000030905 3959485.073000013828 60391.979320293 2024-03-22T23:30:13.273332+00:00 19994330.279999971390 29000000.018000010401 27869999.964999970049 3957829.963999987114 60391.979331769 2024-03-22T23:30:14.264836+00:00 19994330.276000019163 28999999.967000011355 27870000.047000050545 3957554.037000000011 60391.979343423 2024-03-22T23:30:15.271715+00:00 19994330.279000040144 29000000.014999989420 27869999.980999950320 3953113.027999997139 60391.979354898 2024-03-22T23:30:16.263218+00:00 19994330.281999949366 29000000.026000019163 27869999.978000041097 3951429.995999991894 60391.979366552 2024-03-22T23:30:17.270097+00:00 19994330.274000048637 28999999.975999951363 27870000.026000019163 3958661.988000034820 60391.979378028 2024-03-22T23:30:18.261601+00:00 19994330.278999920934 28999999.980000019073 27869999.949999928474 3950615.023999989033 60391.979389681 2024-03-22T23:30:19.268480+00:00 19994330.277000069618 29000000.034000039101 27870000.101000070572 3957760.035000026226 60391.979401341 2024-03-22T23:30:20.275854+00:00 19994330.278000000864 28999999.974999900907 27869999.914999961853 3957612.939999998081 60391.979412811 2024-03-22T23:30:21.266862+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3961261.023000001907 60391.979424470 2024-03-22T23:30:22.274237+00:00 19994330.278999920934 29000000.019000049680 27870000.055999990553 3956759.925999999046 60391.979435946 2024-03-22T23:30:23.265740+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3954432.063999950886 60391.979447600 2024-03-22T23:30:24.272619+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3958084.108000040054 60391.979459075 2024-03-22T23:30:25.264123+00:00 19994330.277000069618 29000000.002000089735 27869999.996999979019 3956314.871999979019 60391.979470729 2024-03-22T23:30:26.271002+00:00 19994330.274999979883 28999999.977000001818 27870000.029000040144 3956219.972000002861 60391.979482205 2024-03-22T23:30:27.262505+00:00 19994330.281000021845 29000000.049999948591 27870000.029999971390 3957051.156000018120 60391.979493859 2024-03-22T23:30:28.269384+00:00 19994330.278000000864 28999999.925999999046 27869999.912999991328 3954343.810999989975 60391.979505334 2024-03-22T23:30:29.260887+00:00 19994330.278999920934 29000000.026999998838 27870000.011999960989 3950483.024000049103 60391.979516988 2024-03-22T23:30:30.267767+00:00 19994330.279000040144 29000000.035000000149 27870000.030000090599 3953036.090999960899 60391.979528647 2024-03-22T23:30:31.275142+00:00 19994330.272999998182 28999999.978999998420 27869999.979999899864 3955632.988000034820 60391.979540123 2024-03-22T23:30:32.266645+00:00 19994330.279000040144 28999999.984999980778 27869999.969000101089 3951664.973999977112 60391.979551777 2024-03-22T23:30:33.273524+00:00 19994330.278999920934 29000000.043000008911 27870000.039999961853 3954267.034999967087 60391.979563253 2024-03-22T23:30:34.265028+00:00 19994330.280000090599 28999999.974000010639 27869999.975000001490 3955581.919999957085 60391.979574906 2024-03-22T23:30:35.271907+00:00 19994330.279999971390 29000000.039000000805 27869999.989999998361 3956413.075000048149 60391.979586382 2024-03-22T23:30:36.263410+00:00 19994330.274999979883 28999999.962999999523 27870000.000999998301 3957754.991999983788 60391.979598036 2024-03-22T23:30:37.270289+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3953740.898000001907 60391.979609511 2024-03-22T23:30:38.261792+00:00 19994330.275000099093 28999999.980000019073 27870000.020000010729 3955760.047999978065 60391.979621171 2024-03-22T23:30:39.269167+00:00 19994330.278999920934 29000000.001999970526 27870000.011000011116 3957728.037999988068 60391.979632825 2024-03-22T23:30:40.276047+00:00 19994330.279000040144 28999999.976000010967 27869999.986999988556 3957312.019000052940 60391.979644295 2024-03-22T23:30:41.267054+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3955233.006000041962 60391.979655954 2024-03-22T23:30:42.274429+00:00 19994330.280000001192 28999999.978999968618 27869999.997000008821 3960221.942999958992 60391.979667430 2024-03-22T23:30:43.265932+00:00 19994330.276999998838 29000000.017000019550 27870000.035000000149 3951705.047000051010 60391.979679083 2024-03-22T23:30:44.272812+00:00 19994330.276999998838 28999999.991999980062 27869999.980000019073 3957281.955999969970 60391.979690559 2024-03-22T23:30:45.264315+00:00 19994330.275000009686 29000000.010999981314 27869999.956999961287 3954609.079999924172 60391.979702213 2024-03-22T23:30:46.271194+00:00 19994330.280000001192 29000000.019000049680 27870000.034000039101 3955440.990000010002 60391.979713689 2024-03-22T23:30:47.262697+00:00 19994330.280000001192 28999999.939000010490 27869999.987999979407 3954026.904000043869 60391.979725348 2024-03-22T23:30:48.270072+00:00 19994330.278000000864 29000000.039999961853 27870000.038999971002 3956985.052000045776 60391.979736818 2024-03-22T23:30:49.261079+00:00 19994330.273999989033 29000000.006999969482 27869999.995000001043 3956105.939999938011 60391.979748477 2024-03-22T23:30:50.268454+00:00 19994330.278000000864 28999999.958000060171 27869999.938000019640 3952191.067000031006 60391.979760131 2024-03-22T23:30:51.275334+00:00 19994330.281000021845 29000000.069999929518 27870000.059999998659 3951610.850999950897 60391.979771607 2024-03-22T23:30:52.266837+00:00 19994330.278999980539 28999999.981999989599 27869999.979000028223 3956376.086000084877 60391.979783266 2024-03-22T23:30:53.274212+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3957171.097999929916 60391.979794736 2024-03-22T23:30:54.265220+00:00 19994330.278999980539 29000000.037999991328 27870000.028999920934 3955849.972000002861 60391.979806396 2024-03-22T23:30:55.272594+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3957374.963000059128 60391.979817866 2024-03-22T23:30:56.263602+00:00 19994330.275999959558 29000000.003000020981 27870000.013000011444 3955243.005999923218 60391.979829525 2024-03-22T23:30:57.270977+00:00 19994330.274000048637 29000000.001999970526 27869999.975000020117 3954811.996000051033 60391.979841001 2024-03-22T23:30:58.262480+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3950788.059999942780 60391.979852655 2024-03-22T23:30:59.269360+00:00 19994330.277000010014 28999999.993999961764 27869999.994000080973 3953060.052000045776 60391.979864130 2024-03-22T23:31:00.260863+00:00 19994330.274999979883 29000000.011000040919 27870000.054999951273 3956915.837999939919 60391.979875790 2024-03-22T23:31:01.268237+00:00 19994330.279000040144 29000000.014000058174 27869999.983999971300 3953306.094000101089 60391.979887444 2024-03-22T23:31:02.275117+00:00 19994330.275999959558 28999999.977000001818 27869999.990000009537 3954815.901999949943 60391.979898919 2024-03-22T23:31:03.266620+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954399.098000050057 60391.979910573 2024-03-22T23:31:04.273499+00:00 19994330.281000021845 29000000.000000000000 27870000.059000018984 3958297.986999989022 60391.979922049 2024-03-22T23:31:05.265003+00:00 19994330.278999980539 28999999.983999971300 27869999.962000008672 3956401.973999977112 60391.979933702 2024-03-22T23:31:06.271882+00:00 19994330.275000039488 28999999.989000000060 27869999.967999938875 3957298.004999995232 60391.979945178 2024-03-22T23:31:07.263385+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3957875.006000041962 60391.979956832 2024-03-22T23:31:08.270264+00:00 19994330.276000019163 29000000.017000000924 27870000.060999989510 3957015.970999956131 60391.979968308 2024-03-22T23:31:09.261767+00:00 19994330.283999919891 29000000.015999991447 27870000.012000080198 3957907.039000033867 60391.979979967 2024-03-22T23:31:10.269142+00:00 19994330.274999979883 29000000.013999998569 27869999.954999919981 3956074.968999981880 60391.979991437 2024-03-22T23:31:11.260150+00:00 19994330.279000040144 28999999.962000008672 27870000.059000018984 3953417.957000017166 60391.980003096 2024-03-22T23:31:12.267525+00:00 19994330.276999950409 29000000.021000001580 27869999.929999999702 3955969.026999949943 60391.980014750 2024-03-22T23:31:13.274404+00:00 19994330.276000019163 28999999.984999980778 27870000.034000001848 3959939.970999956131 60391.980026226 2024-03-22T23:31:14.265907+00:00 19994330.277000069618 29000000.015999998897 27869999.960999999195 3954914.081000090111 60391.980037885 2024-03-22T23:31:15.273283+00:00 19994330.278000000864 28999999.994000021368 27870000.052000001073 3954944.019999980927 60391.980049355 2024-03-22T23:31:16.264290+00:00 19994330.281000021845 28999999.978999968618 27869999.941999990493 3953928.952000021935 60391.980061015 2024-03-22T23:31:17.271665+00:00 19994330.275999899954 29000000.050999999046 27870000.087999999523 3950533.993999958038 60391.980072484 2024-03-22T23:31:18.262672+00:00 19994330.280000090599 28999999.938000019640 27869999.906000021845 3951569.070000051986 60391.980084144 2024-03-22T23:31:19.270047+00:00 19994330.278999920934 29000000.046999990940 27870000.079999979585 3951299.985999941826 60391.980095620 2024-03-22T23:31:20.261550+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3954109.968000053894 60391.980107273 2024-03-22T23:31:21.268430+00:00 19994330.276000019163 29000000.013999998569 27870000.032999958843 3961118.064000010025 60391.980118933 2024-03-22T23:31:22.275805+00:00 19994330.281000021845 28999999.965000029653 27869999.989000018686 3956561.868999958038 60391.980130403 2024-03-22T23:31:23.266812+00:00 19994330.281000021845 28999999.994999948889 27870000.007000029087 3960622.078999996185 60391.980142063 2024-03-22T23:31:24.274187+00:00 19994330.273999929428 29000000.000000000000 27869999.984999950975 3957071.935999989975 60391.980153532 2024-03-22T23:31:25.265195+00:00 19994330.278000000864 29000000.021000031382 27869999.997000038624 3954118.057000041008 60391.980165192 2024-03-22T23:31:26.272569+00:00 19994330.274000048637 28999999.981999989599 27870000.008999999613 3952586.025999904145 60391.980176668 2024-03-22T23:31:27.264073+00:00 19994330.278999920934 28999999.995000001043 27869999.958000000566 3954233.996000051033 60391.980188321 2024-03-22T23:31:28.270952+00:00 19994330.280000090599 29000000.004000071436 27870000.032000008970 3954913.001999973785 60391.980199797 2024-03-22T23:31:29.262455+00:00 19994330.280999898911 29000000.028999920934 27870000.062999960035 3956075.022000073921 60391.980211451 2024-03-22T23:31:30.269334+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3958183.942999958992 60391.980222926 2024-03-22T23:31:31.260837+00:00 19994330.274999979883 28999999.978999968618 27869999.925000008196 3955613.962999939919 60391.980234580 2024-03-22T23:31:32.267717+00:00 19994330.279000040144 29000000.049000021070 27870000.100000020117 3958570.966000080109 60391.980246239 2024-03-22T23:31:33.275092+00:00 19994330.278000000864 28999999.978000041097 27869999.916999939829 3958312.077000021935 60391.980257715 2024-03-22T23:31:34.266595+00:00 19994330.282000001520 28999999.972999930382 27870000.008000019938 3956202.981999992859 60391.980269369 2024-03-22T23:31:35.273475+00:00 19994330.274999998510 29000000.036000009626 27870000.034000039101 3951555.082000017166 60391.980280844 2024-03-22T23:31:36.264978+00:00 19994330.274999998510 29000000.001000050455 27869999.970999959856 3954481.970999956131 60391.980292504 2024-03-22T23:31:37.272353+00:00 19994330.282999988645 29000000.010999921709 27870000.032999988645 3953945.985999941826 60391.980303974 2024-03-22T23:31:38.263360+00:00 19994330.275000009686 28999999.944000009447 27869999.977000001818 3955392.946000099182 60391.980315634 2024-03-22T23:31:39.270735+00:00 19994330.276000011712 29000000.078999999911 27870000.011000040919 3957513.001999973785 60391.980327103 2024-03-22T23:31:40.261742+00:00 19994330.279999990016 28999999.977000001818 27869999.965000029653 3958730.050999999046 60391.980338763 2024-03-22T23:31:41.269117+00:00 19994330.282999988645 28999999.979000091553 27870000.029999971390 3954080.934999942780 60391.980350239 2024-03-22T23:31:42.260621+00:00 19994330.274000018835 28999999.977000001818 27869999.983999971300 3952647.045000075828 60391.980361892 2024-03-22T23:31:43.267500+00:00 19994330.275000009686 29000000.013999998569 27869999.985000010580 3954913.944000006188 60391.980373552 2024-03-22T23:31:44.274875+00:00 19994330.278999980539 29000000.015999998897 27870000.022999998182 3958045.995999931823 60391.980385022 2024-03-22T23:31:45.265882+00:00 19994330.279000010341 28999999.967999991030 27869999.958000060171 3958179.976000071038 60391.980396681 2024-03-22T23:31:46.273257+00:00 19994330.276999980211 29000000.052000001073 27870000.046999931335 3953185.043999909889 60391.980408157 2024-03-22T23:31:47.264763+00:00 19994330.280999988317 28999999.963999990374 27870000.054000020027 3954801.011000037193 60391.980419811 2024-03-22T23:31:48.271640+00:00 19994330.276000019163 29000000.025000009686 27869999.944000009447 3953338.052999972831 60391.980431287 2024-03-22T23:31:49.263143+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3958999.897000073921 60391.980442940 2024-03-22T23:31:50.270022+00:00 19994330.279000040144 28999999.993000000715 27869999.990999940783 3953886.018000007141 60391.980454416 2024-03-22T23:31:51.261525+00:00 19994330.276999950409 29000000.019999980927 27870000.010999999940 3958520.126999973785 60391.980466070 2024-03-22T23:31:52.268405+00:00 19994330.280000030994 28999999.985000010580 27869999.984000001103 3956016.879999995232 60391.980477545 2024-03-22T23:31:53.259908+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3957899.995000004768 60391.980489199 2024-03-22T23:31:54.266787+00:00 19994330.280000030994 28999999.995999988168 27870000.008999999613 3957320.021999955177 60391.980500858 2024-03-22T23:31:55.274162+00:00 19994330.275999959558 29000000.028999980539 27870000.064000010490 3959395.060000061989 60391.980512334 2024-03-22T23:31:56.265666+00:00 19994330.277000010014 28999999.997000038624 27869999.984999980778 3960159.006999969017 60391.980523993 2024-03-22T23:31:57.273040+00:00 19994330.276000019163 28999999.981000009924 27869999.984000001103 3961598.937999964226 60391.980535463 2024-03-22T23:31:58.264048+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3957203.065000057220 60391.980547117 2024-03-22T23:31:59.270927+00:00 19994330.278999980539 29000000.029999971390 27870000.050999999046 3959708.059000014793 60391.980558593 2024-03-22T23:32:00.262430+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3959384.908999919891 60391.980570253 2024-03-22T23:32:01.269806+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3956360.032000064850 60391.980581722 2024-03-22T23:32:02.260812+00:00 19994330.281999949366 29000000.028000000864 27870000.105999950320 3957691.930999993812 60391.980593382 2024-03-22T23:32:03.268188+00:00 19994330.277000069618 29000000.032000061125 27870000.006000038236 3953429.924000024796 60391.980604852 2024-03-22T23:32:04.259195+00:00 19994330.276999950409 28999999.982999920845 27869999.946999970824 3960034.127999901772 60391.980616511 2024-03-22T23:32:05.266570+00:00 19994330.281000021845 28999999.979000091553 27869999.999000009149 3955799.920000075828 60391.980628171 2024-03-22T23:32:06.273945+00:00 19994330.276999950409 28999999.990999940783 27869999.984000030905 3958485.038999915123 60391.980639641 2024-03-22T23:32:07.264953+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3958546.036000012886 60391.980651300 2024-03-22T23:32:08.272328+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3956870.925000071991 60391.980662770 2024-03-22T23:32:09.263335+00:00 19994330.276000019163 29000000.012000080198 27870000.024999979883 3960393.051999927033 60391.980674430 2024-03-22T23:32:10.270710+00:00 19994330.281999949366 28999999.977999929339 27869999.917000059038 3959563.998000026215 60391.980685899 2024-03-22T23:32:11.261717+00:00 19994330.282000061125 29000000.050999999046 27870000.085000038147 3958328.016999959946 60391.980697559 2024-03-22T23:32:12.269092+00:00 19994330.269999980927 28999999.978000041097 27869999.967999938875 3958757.044000030030 60391.980709035 2024-03-22T23:32:13.260596+00:00 19994330.281999949366 28999999.988000039011 27870000.037000060081 3959345.943000078201 60391.980720689 2024-03-22T23:32:14.267475+00:00 19994330.275000099093 29000000.032999988645 27869999.989999890327 3957154.055999993812 60391.980732348 2024-03-22T23:32:15.274850+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3954535.930999993812 60391.980743818 2024-03-22T23:32:16.265858+00:00 19994330.282000061125 29000000.018999930471 27869999.988999959081 3956077.013000010978 60391.980755477 2024-03-22T23:32:17.273233+00:00 19994330.279999971390 29000000.013000011444 27870000.059000018984 3955671.973999977112 60391.980766953 2024-03-22T23:32:18.264736+00:00 19994330.276000019163 28999999.952000018209 27869999.935999989510 3956439.975000023842 60391.980778607 2024-03-22T23:32:19.271615+00:00 19994330.275999899954 29000000.036000009626 27870000.034000039101 3955501.015999913216 60391.980790082 2024-03-22T23:32:20.263118+00:00 19994330.275000099093 28999999.951000001281 27869999.996999979019 3956493.047000051010 60391.980801736 2024-03-22T23:32:21.269998+00:00 19994330.280999898911 29000000.032000008970 27870000.001000050455 3960540.075999975204 60391.980813212 2024-03-22T23:32:22.261501+00:00 19994330.278000000864 29000000.003999989480 27870000.009999990463 3954766.004999995232 60391.980824865 2024-03-22T23:32:23.268380+00:00 19994330.281000021845 29000000.025999989361 27870000.008000019938 3956029.856000065804 60391.980836341 2024-03-22T23:32:24.259883+00:00 19994330.277000069618 28999999.960000008345 27869999.950999978930 3960000.010999917984 60391.980848000 2024-03-22T23:32:25.267258+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3958291.019999980927 60391.980859654 2024-03-22T23:32:26.274137+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3956961.002000092994 60391.980871130 2024-03-22T23:32:27.265641+00:00 19994330.281000021845 28999999.986000001431 27869999.952999949455 3954078.041000009049 60391.980882784 2024-03-22T23:32:28.272520+00:00 19994330.280999999493 29000000.033999979496 27870000.064000010490 3952289.923999906052 60391.980894260 2024-03-22T23:32:29.264023+00:00 19994330.274000000209 28999999.975000020117 27869999.983999971300 3955874.000000000000 60391.980905919 2024-03-22T23:32:30.271398+00:00 19994330.276000000536 29000000.010999981314 27869999.982999999076 3954196.088000059128 60391.980917389 2024-03-22T23:32:31.262405+00:00 19994330.280999999493 28999999.971000019461 27869999.980999991298 3956514.970999956131 60391.980929048 2024-03-22T23:32:32.269781+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3954329.004000068177 60391.980940518 2024-03-22T23:32:33.260788+00:00 19994330.278000000864 28999999.991000000387 27870000.029000010341 3953684.883999944199 60391.980952178 2024-03-22T23:32:34.268163+00:00 19994330.277000010014 29000000.038999971002 27870000.001999970526 3961454.077000021935 60391.980963648 2024-03-22T23:32:35.259170+00:00 19994330.278999980539 29000000.013999998569 27870000.050999999046 3957860.149999976158 60391.980975308 2024-03-22T23:32:36.266545+00:00 19994330.278000000864 28999999.958000000566 27869999.999000009149 3955740.856000065804 60391.980986967 2024-03-22T23:32:37.273921+00:00 19994330.280000001192 29000000.028999980539 27869999.932000011206 3954272.079999924172 60391.980998437 2024-03-22T23:32:38.264928+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3952824.990000010002 60391.981010096 2024-03-22T23:32:39.272303+00:00 19994330.282000008970 28999999.965000029653 27869999.963999990374 3949324.991999983788 60391.981021566 2024-03-22T23:32:40.263310+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3954970.929000020027 60391.981033226 2024-03-22T23:32:41.270685+00:00 19994330.279999971390 28999999.998000029474 27869999.993000030518 3957550.034999967087 60391.981044696 2024-03-22T23:32:42.261692+00:00 19994330.280000030994 28999999.981999989599 27870000.039999961853 3952819.060999989975 60391.981056355 2024-03-22T23:32:43.269067+00:00 19994330.274999979883 29000000.054000020027 27870000.022000011057 3954483.816000001039 60391.981067831 2024-03-22T23:32:44.260571+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3960971.154999998864 60391.981079484 2024-03-22T23:32:45.267450+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3954592.075000001118 60391.981090960 2024-03-22T23:32:46.258953+00:00 19994330.280999958515 28999999.985999941826 27869999.993000030518 3959140.918999997899 60391.981102614 2024-03-22T23:32:47.265832+00:00 19994330.279000040144 29000000.031999949366 27870000.044999960810 3959336.997000000905 60391.981114273 2024-03-22T23:32:48.273208+00:00 19994330.272999998182 28999999.959000110626 27869999.920000020415 3955520.901999998838 60391.981125743 2024-03-22T23:32:49.264215+00:00 19994330.278999980539 29000000.016999959946 27869999.993999961764 3960596.052999998908 60391.981137403 2024-03-22T23:32:50.271590+00:00 19994330.275999959558 28999999.963999990374 27870000.020000100136 3951265.968000002205 60391.981148878 2024-03-22T23:32:51.263093+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3957249.028000000864 60391.981160532 2024-03-22T23:32:52.269972+00:00 19994330.279000040144 29000000.011999960989 27870000.050000071526 3956532.041000001132 60391.981172008 2024-03-22T23:32:53.261476+00:00 19994330.278999980539 28999999.986999988556 27869999.962999939919 3956434.077999994159 60391.981183662 2024-03-22T23:32:54.268355+00:00 19994330.278999980539 28999999.998000029474 27870000.022000070661 3953648.994000003207 60391.981195137 2024-03-22T23:32:55.259858+00:00 19994330.276000019163 29000000.006999969482 27869999.951999899000 3955760.873999997973 60391.981206791 2024-03-22T23:32:56.266737+00:00 19994330.276999950409 29000000.002000089735 27870000.017000079155 3957296.025000005960 60391.981218267 2024-03-22T23:32:57.258241+00:00 19994330.277000069618 28999999.965999998152 27869999.987999919802 3954581.016999997199 60391.981229926 2024-03-22T23:32:58.265616+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3956164.094999998808 60391.981241580 2024-03-22T23:32:59.272495+00:00 19994330.281999949366 29000000.030000001192 27870000.024000048637 3952212.890999995172 60391.981253055 2024-03-22T23:33:00.264000+00:00 19994330.277000069618 28999999.991000000387 27869999.988999959081 3955989.026000007987 60391.981264709 2024-03-22T23:33:01.270877+00:00 19994330.275999899954 29000000.025000009686 27869999.996999979019 3959939.039999992121 60391.981276185 2024-03-22T23:33:02.262380+00:00 19994330.278000000864 28999999.988999988884 27870000.003000020981 3954657.971000000834 60391.981287839 2024-03-22T23:33:03.269259+00:00 19994330.280000090599 29000000.000000000000 27869999.960000038147 3954643.853000000119 60391.981299315 2024-03-22T23:33:04.260763+00:00 19994330.278000000864 28999999.990000009537 27870000.051999930292 3960244.121000006795 60391.981310968 2024-03-22T23:33:05.267642+00:00 19994330.278000000864 28999999.999999970198 27869999.951000090688 3959208.962999999989 60391.981322444 2024-03-22T23:33:06.259145+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3953905.901999995112 60391.981334098 2024-03-22T23:33:07.266024+00:00 19994330.276000019163 28999999.987999979407 27870000.054000020027 3953795.125000000000 60391.981345757 2024-03-22T23:33:08.273400+00:00 19994330.276999950409 28999999.991000000387 27869999.982000000775 3954163.937000005972 60391.981357227 2024-03-22T23:33:09.264407+00:00 19994330.282000061125 29000000.036000009626 27869999.962000001222 3957073.025999993086 60391.981368886 2024-03-22T23:33:10.271782+00:00 19994330.272999998182 28999999.933000031859 27869999.964999988675 3960820.064999998081 60391.981380362 2024-03-22T23:33:11.263285+00:00 19994330.286000009626 29000000.037000000477 27870000.055000010878 3956214.942000002135 60391.981392016 2024-03-22T23:33:12.270164+00:00 19994330.274999979883 28999999.944999989122 27869999.947000000626 3958589.133000000846 60391.981403491 2024-03-22T23:33:13.261668+00:00 19994330.273999929428 29000000.065000001341 27870000.083999991417 3956536.847000002861 60391.981415145 2024-03-22T23:33:14.268547+00:00 19994330.281000021845 29000000.022999998182 27869999.969000011683 3954525.062999994028 60391.981426621 2024-03-22T23:33:15.260050+00:00 19994330.278000000864 28999999.932999968529 27869999.963999990374 3954492.913000002969 60391.981438274 2024-03-22T23:33:16.266930+00:00 19994330.277000069618 29000000.037000060081 27870000.006999999285 3958353.145999997854 60391.981449750 2024-03-22T23:33:17.258433+00:00 19994330.278000000864 29000000.001999970526 27870000.078999999911 3955374.807999997865 60391.981461404 2024-03-22T23:33:18.265311+00:00 19994330.281000021845 28999999.998000029474 27869999.929000020027 3954498.135000019800 60391.981473064 2024-03-22T23:33:19.272687+00:00 19994330.272999998182 28999999.985999941826 27870000.046000000089 3954211.924999982119 60391.981484539 2024-03-22T23:33:20.264190+00:00 19994330.278999920934 28999999.978999968618 27869999.987999979407 3954519.145000011194 60391.981496199 2024-03-22T23:33:21.271565+00:00 19994330.279999971390 29000000.055999990553 27870000.040000021458 3959190.951000005007 60391.981507669 2024-03-22T23:33:22.262572+00:00 19994330.278000000864 28999999.955000039190 27869999.907999988645 3956126.938999981154 60391.981519328 2024-03-22T23:33:23.269947+00:00 19994330.278000000864 29000000.031000021845 27870000.046999990940 3954228.997000008821 60391.981530798 2024-03-22T23:33:24.260955+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3957663.995999991894 60391.981542457 2024-03-22T23:33:25.268330+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3956137.009000002872 60391.981553928 2024-03-22T23:33:26.259337+00:00 19994330.274999991059 29000000.022999998182 27870000.000000059605 3952825.001000016928 60391.981565587 2024-03-22T23:33:27.266713+00:00 19994330.280999999493 28999999.953999999911 27869999.945999979973 3957983.030000001192 60391.981577063 2024-03-22T23:33:28.258215+00:00 19994330.278000000864 29000000.048999909312 27870000.062999960035 3957113.971999973059 60391.981588717 2024-03-22T23:33:29.265095+00:00 19994330.280000001192 28999999.971000079066 27869999.973999980837 3957832.096000016201 60391.981600376 2024-03-22T23:33:30.272470+00:00 19994330.277000010014 29000000.009999990463 27870000.006000038236 3958929.902000010014 60391.981611846 2024-03-22T23:33:31.263477+00:00 19994330.275000009686 28999999.995999928564 27870000.000000000000 3955586.085999995004 60391.981623505 2024-03-22T23:33:32.270852+00:00 19994330.278999980539 29000000.002000089735 27870000.032999988645 3957270.905000001192 60391.981634975 2024-03-22T23:33:33.261860+00:00 19994330.278000000864 28999999.977999929339 27869999.953999999911 3957291.004999995232 60391.981646635 2024-03-22T23:33:34.269235+00:00 19994330.276000019163 29000000.037000000477 27870000.029000040144 3957674.079999982845 60391.981658105 2024-03-22T23:33:35.260242+00:00 19994330.279999971390 29000000.006999999285 27870000.018999930471 3961707.949000000954 60391.981669764 2024-03-22T23:33:36.267617+00:00 19994330.278999980539 28999999.980000000447 27869999.985000010580 3957395.995000004768 60391.981681240 2024-03-22T23:33:37.259120+00:00 19994330.277000010014 28999999.999999988824 27869999.952000018209 3957225.936000018846 60391.981692893 2024-03-22T23:33:38.265999+00:00 19994330.277000010014 28999999.992000009865 27870000.050999999046 3960379.979999988806 60391.981704553 2024-03-22T23:33:39.273375+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3959851.122000008821 60391.981716023 2024-03-22T23:33:40.264382+00:00 19994330.282999988645 29000000.025000009686 27870000.021000031382 3956145.919000000227 60391.981727683 2024-03-22T23:33:41.271757+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3956499.039999992121 60391.981739152 2024-03-22T23:33:42.262764+00:00 19994330.278000060469 28999999.988000009209 27870000.018000010401 3952652.007999985944 60391.981750812 2024-03-22T23:33:43.270139+00:00 19994330.276999950409 29000000.037000000477 27869999.990999940783 3952350.923000007868 60391.981762282 2024-03-22T23:33:44.261146+00:00 19994330.276000019163 28999999.950999978930 27869999.988999959081 3959867.050999999046 60391.981773941 2024-03-22T23:33:45.268522+00:00 19994330.278999980539 28999999.979000028223 27869999.992000099272 3960235.099999994040 60391.981785411 2024-03-22T23:33:46.259529+00:00 19994330.278999980539 29000000.055999990553 27869999.981999989599 3952599.983999996912 60391.981797071 2024-03-22T23:33:47.266904+00:00 19994330.279000040144 28999999.985000010580 27869999.989999998361 3960021.962999999989 60391.981808540 2024-03-22T23:33:48.257912+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3956360.073000013828 60391.981820200 2024-03-22T23:33:49.265287+00:00 19994330.278000000864 28999999.970999959856 27870000.010000009090 3954582.962000011932 60391.981831860 2024-03-22T23:33:50.272662+00:00 19994330.276999950409 29000000.001000050455 27869999.990999981761 3956229.920999974012 60391.981843330 2024-03-22T23:33:51.263669+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3960586.097999989986 60391.981854989 2024-03-22T23:33:52.271044+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3955377.922000051010 60391.981866459 2024-03-22T23:33:53.262051+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3954997.065999985207 60391.981878119 2024-03-22T23:33:54.269426+00:00 19994330.278000000864 29000000.021000031382 27870000.011000011116 3954778.930000007153 60391.981889588 2024-03-22T23:33:55.260434+00:00 19994330.274999979883 28999999.982999920845 27869999.995000001043 3955628.967000008095 60391.981901248 2024-03-22T23:33:56.267809+00:00 19994330.279999971390 29000000.043000098318 27870000.032999988645 3953709.024999976158 60391.981912718 2024-03-22T23:33:57.258816+00:00 19994330.277000069618 28999999.916999939829 27869999.939000010490 3950333.026000022888 60391.981924377 2024-03-22T23:33:58.266191+00:00 19994330.279999971390 29000000.064000010490 27869999.989999949932 3955400.014999986161 60391.981935853 2024-03-22T23:33:59.257695+00:00 19994330.279000040144 28999999.973000049591 27870000.024000048637 3952309.042999982834 60391.981947507 2024-03-22T23:34:00.264574+00:00 19994330.275999899954 29000000.047999981791 27870000.021999958903 3957203.907999991905 60391.981959166 2024-03-22T23:34:01.271949+00:00 19994330.282000061125 28999999.958999991417 27869999.991000000387 3953934.087000011932 60391.981970636 2024-03-22T23:34:02.262956+00:00 19994330.276000019163 29000000.004999998957 27870000.038000050932 3949942.883000016212 60391.981982295 2024-03-22T23:34:03.270332+00:00 19994330.273999929428 29000000.034999970347 27869999.967000011355 3958528.129999995232 60391.981993771 2024-03-22T23:34:04.261835+00:00 19994330.278000000864 28999999.950000051409 27869999.967999991030 3958608.987999976147 60391.982005425 2024-03-22T23:34:05.268714+00:00 19994330.282000061125 29000000.021999958903 27870000.009999930859 3957052.027999997139 60391.982016901 2024-03-22T23:34:06.260217+00:00 19994330.274999979883 28999999.981000069529 27869999.992000099272 3956056.911000012886 60391.982028560 2024-03-22T23:34:07.267592+00:00 19994330.281999949366 29000000.034999970347 27870000.053999900818 3951670.016000031959 60391.982040030 2024-03-22T23:34:08.258599+00:00 19994330.274000048637 28999999.967000011355 27869999.980000019073 3954385.973999977112 60391.982051690 2024-03-22T23:34:09.265974+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3954891.921000003815 60391.982063159 2024-03-22T23:34:10.256981+00:00 19994330.278000000864 28999999.998999949545 27869999.976000070572 3959753.082000017166 60391.982074819 2024-03-22T23:34:11.264357+00:00 19994330.278000000864 29000000.030999999493 27870000.064999941736 3954042.942999958992 60391.982086478 2024-03-22T23:34:12.271733+00:00 19994330.278000000864 28999999.951999988407 27869999.950000051409 3953396.032000004780 60391.982097948 2024-03-22T23:34:13.262739+00:00 19994330.275999899954 29000000.015000000596 27870000.013999938965 3955163.023999989033 60391.982109608 2024-03-22T23:34:14.270115+00:00 19994330.278000000864 28999999.992000009865 27869999.997000098228 3957285.024000049103 60391.982121083 2024-03-22T23:34:15.261619+00:00 19994330.280000090599 29000000.018999990076 27869999.989999890327 3957018.050999999046 60391.982132738 2024-03-22T23:34:16.268497+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3955793.862999976147 60391.982144213 2024-03-22T23:34:17.260000+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3953368.999000012875 60391.982155867 2024-03-22T23:34:18.266879+00:00 19994330.276000011712 29000000.025999989361 27870000.029000040144 3958204.060000001919 60391.982167342 2024-03-22T23:34:19.258382+00:00 19994330.280000001192 28999999.977999988943 27869999.977000001818 3952914.028999983799 60391.982178996 2024-03-22T23:34:20.265262+00:00 19994330.274999991059 28999999.985000010580 27870000.009999990463 3954435.941999971867 60391.982190656 2024-03-22T23:34:21.272637+00:00 19994330.279000010341 29000000.022000011057 27869999.975000020117 3957914.027999997139 60391.982202131 2024-03-22T23:34:22.264140+00:00 19994330.276999980211 29000000.010999981314 27870000.013999938965 3959963.022000014782 60391.982213785 2024-03-22T23:34:23.271019+00:00 19994330.279000010341 28999999.996999979019 27870000.004000071436 3958505.951000034809 60391.982225255 2024-03-22T23:34:24.262026+00:00 19994330.282000008970 28999999.997000038624 27869999.968999978155 3957272.060000001919 60391.982236914 2024-03-22T23:34:25.269402+00:00 19994330.272999998182 28999999.999000009149 27870000.039000000805 3958835.991999983788 60391.982248390 2024-03-22T23:34:26.260905+00:00 19994330.280000001192 29000000.018999990076 27869999.974000010639 3960683.038999975193 60391.982260044 2024-03-22T23:34:27.267784+00:00 19994330.278999980539 28999999.972999989986 27870000.017000000924 3959082.966000020970 60391.982271519 2024-03-22T23:34:28.259287+00:00 19994330.272999998182 28999999.981000009924 27869999.973000001162 3954986.967999995220 60391.982283179 2024-03-22T23:34:29.266662+00:00 19994330.281000021845 29000000.003999948502 27869999.982999980450 3955882.123000026215 60391.982294649 2024-03-22T23:34:30.257670+00:00 19994330.279999971390 29000000.012000080198 27870000.008999999613 3959279.917999982834 60391.982306308 2024-03-22T23:34:31.265045+00:00 19994330.275000039488 29000000.010999921709 27870000.002000000328 3955380.949999988079 60391.982317962 2024-03-22T23:34:32.271924+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3952779.019999980927 60391.982329438 2024-03-22T23:34:33.263427+00:00 19994330.274999979883 29000000.004000071436 27870000.029000010341 3960051.987000048161 60391.982341097 2024-03-22T23:34:34.270802+00:00 19994330.280000030994 28999999.983999971300 27869999.938999980688 3958348.019999980927 60391.982352567 2024-03-22T23:34:35.261809+00:00 19994330.278999980539 29000000.011000040919 27870000.002000030130 3961032.052999972831 60391.982364227 2024-03-22T23:34:36.269185+00:00 19994330.276000019163 28999999.998000029474 27870000.040999948978 3961068.979000031948 60391.982375697 2024-03-22T23:34:37.260192+00:00 19994330.276999950409 28999999.982999920845 27869999.928000029176 3958550.037000000011 60391.982387356 2024-03-22T23:34:38.267567+00:00 19994330.278000000864 28999999.995000001043 27870000.069999989122 3960880.925999999046 60391.982398832 2024-03-22T23:34:39.259070+00:00 19994330.279000040144 28999999.996000051498 27869999.973999980837 3959862.907999991905 60391.982410485 2024-03-22T23:34:40.265949+00:00 19994330.279999971390 29000000.039999961853 27870000.026000019163 3960918.091000020970 60391.982421961 2024-03-22T23:34:41.257453+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3959498.046999990940 60391.982433621 2024-03-22T23:34:42.264828+00:00 19994330.279000040144 28999999.973999980837 27869999.912000000477 3961034.000999987125 60391.982445274 2024-03-22T23:34:43.271707+00:00 19994330.274999979883 29000000.018000010401 27870000.067000031471 3958080.930999993812 60391.982456750 2024-03-22T23:34:44.263211+00:00 19994330.276000019163 28999999.974999900907 27869999.977999929339 3954100.962999999989 60391.982468404 2024-03-22T23:34:45.270090+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3951577.922999978065 60391.982479880 2024-03-22T23:34:46.261593+00:00 19994330.279000040144 29000000.013000011444 27870000.009000059217 3955643.114000021946 60391.982491533 2024-03-22T23:34:47.268472+00:00 19994330.281999949366 28999999.999000068754 27870000.000000000000 3957896.125000000000 60391.982503009 2024-03-22T23:34:48.259975+00:00 19994330.282000061125 29000000.024999998510 27869999.981999989599 3958032.880999981891 60391.982514668 2024-03-22T23:34:49.267350+00:00 19994330.271999958903 28999999.978999998420 27869999.987999919802 3949825.936000049114 60391.982526138 2024-03-22T23:34:50.258357+00:00 19994330.279000040144 28999999.986000001431 27870000.012000080198 3957200.098999977112 60391.982537798 2024-03-22T23:34:51.265735+00:00 19994330.273999929428 29000000.003000009805 27869999.977999929339 3957564.945999979973 60391.982549268 2024-03-22T23:34:52.256740+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3952257.087000011932 60391.982560927 2024-03-22T23:34:53.264115+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3954964.926999986172 60391.982572587 2024-03-22T23:34:54.271490+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3953191.995000004768 60391.982584056 2024-03-22T23:34:55.262498+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3957980.962000011932 60391.982595716 2024-03-22T23:34:56.269873+00:00 19994330.277000069618 28999999.999000009149 27869999.950000051409 3956893.052999972831 60391.982607186 2024-03-22T23:34:57.260880+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3952778.996000051033 60391.982618840 2024-03-22T23:34:58.267759+00:00 19994330.281999949366 28999999.989999949932 27870000.024000048637 3958350.978999971878 60391.982630316 2024-03-22T23:34:59.259262+00:00 19994330.276000019163 28999999.996000051498 27870000.057999968529 3958374.953999996185 60391.982641975 2024-03-22T23:35:00.266637+00:00 19994330.276000019163 29000000.006999969482 27869999.937000039965 3960367.082000017166 60391.982653445 2024-03-22T23:35:01.257645+00:00 19994330.276000019163 28999999.999000009149 27870000.000999931246 3953622.049000024796 60391.982665104 2024-03-22T23:35:02.265020+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3954474.954999924172 60391.982676580 2024-03-22T23:35:03.256523+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3959808.911000012886 60391.982688234 2024-03-22T23:35:04.263403+00:00 19994330.276000019163 29000000.000999990851 27869999.997999999672 3959407.052000045776 60391.982699893 2024-03-22T23:35:05.270777+00:00 19994330.279999971390 28999999.966000020504 27869999.997000008821 3958973.032999991905 60391.982711363 2024-03-22T23:35:06.261784+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3961107.000000000000 60391.982723023 2024-03-22T23:35:07.269160+00:00 19994330.276999950409 28999999.994000080973 27869999.980999991298 3953157.963999987114 60391.982734499 2024-03-22T23:35:08.260663+00:00 19994330.278000000864 29000000.005999919027 27870000.065000001341 3951980.095999956131 60391.982746158 2024-03-22T23:35:09.268040+00:00 19994330.274999998510 28999999.983000040054 27869999.934000018984 3958553.960000038147 60391.982757628 2024-03-22T23:35:10.259045+00:00 19994330.282999999821 29000000.044999960810 27870000.097999989986 3957663.907999991905 60391.982769287 2024-03-22T23:35:11.266420+00:00 19994330.276999998838 28999999.973000049591 27869999.898999989033 3952420.103999971878 60391.982780757 2024-03-22T23:35:12.257428+00:00 19994330.278999991715 28999999.993999961764 27870000.012000020593 3958370.928000092972 60391.982792417 2024-03-22T23:35:13.264803+00:00 19994330.277000010014 28999999.971999999136 27870000.000999990851 3956456.074000000954 60391.982804070 2024-03-22T23:35:14.271682+00:00 19994330.275999989361 29000000.070000048727 27870000.058000031859 3958012.876999973785 60391.982815546 2024-03-22T23:35:15.263185+00:00 19994330.278000008315 28999999.969999909401 27869999.927999969572 3953929.174000024796 60391.982827206 2024-03-22T23:35:16.270561+00:00 19994330.278999980539 29000000.010000109673 27870000.061999980360 3953261.870000004768 60391.982838675 2024-03-22T23:35:17.261568+00:00 19994330.281000021845 28999999.979999899864 27869999.941000040621 3951298.031999946106 60391.982850335 2024-03-22T23:35:18.268943+00:00 19994330.273999989033 29000000.037000060081 27870000.066999968141 3960932.973000050057 60391.982861805 2024-03-22T23:35:19.259950+00:00 19994330.277000010014 28999999.967999938875 27869999.934999998659 3960984.080999969970 60391.982873464 2024-03-22T23:35:20.267325+00:00 19994330.275999989361 29000000.003000020981 27870000.055000010878 3956378.000000000000 60391.982884934 2024-03-22T23:35:21.258333+00:00 19994330.278999980539 28999999.978000041097 27869999.967000011355 3959831.856999992859 60391.982896594 2024-03-22T23:35:22.265708+00:00 19994330.278000030667 29000000.031000021845 27869999.990000009537 3955326.087000011932 60391.982908070 2024-03-22T23:35:23.257211+00:00 19994330.280999958515 28999999.983999971300 27870000.021999958903 3956317.937000035774 60391.982919723 2024-03-22T23:35:24.264090+00:00 19994330.281000021845 28999999.993999961764 27869999.986000061035 3957350.092999935150 60391.982931383 2024-03-22T23:35:25.271465+00:00 19994330.272000011057 28999999.999000001699 27870000.001999970526 3956907.973999977112 60391.982942859 2024-03-22T23:35:26.262968+00:00 19994330.278999980539 29000000.000999998301 27870000.008999940008 3955738.978000044823 60391.982954512 2024-03-22T23:35:27.269848+00:00 19994330.277000010014 29000000.003999989480 27869999.986000061035 3955642.041000009049 60391.982965988 2024-03-22T23:35:28.261351+00:00 19994330.281000021845 29000000.021000001580 27870000.013999938965 3956074.958999990951 60391.982977647 2024-03-22T23:35:29.268726+00:00 19994330.276999950409 28999999.996000021696 27869999.978000041097 3957759.082000017166 60391.982989118 2024-03-22T23:35:30.259733+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3957605.906999946106 60391.983000777 2024-03-22T23:35:31.267109+00:00 19994330.279000040144 28999999.988000009209 27869999.969999909401 3954130.988999962807 60391.983012247 2024-03-22T23:35:32.258116+00:00 19994330.274999979883 29000000.044999990612 27870000.016000028700 3956853.033000112046 60391.983023906 2024-03-22T23:35:33.265491+00:00 19994330.278999980539 28999999.990000039339 27870000.037999991328 3956436.040999888908 60391.983035376 2024-03-22T23:35:34.256498+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3955382.944000006188 60391.983047036 2024-03-22T23:35:35.263874+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3958362.066000103951 60391.983058689 2024-03-22T23:35:36.270753+00:00 19994330.278000000864 29000000.002000030130 27869999.947000030428 3956102.967999935150 60391.983070165 2024-03-22T23:35:37.262256+00:00 19994330.276999950409 29000000.029999971390 27870000.043999910355 3961519.899000049103 60391.983081824 2024-03-22T23:35:38.269631+00:00 19994330.278000000864 29000000.046999990940 27869999.991000059992 3962008.070999979973 60391.983093294 2024-03-22T23:35:39.260638+00:00 19994330.277000069618 28999999.928000029176 27870000.000000000000 3960190.036000012886 60391.983104954 2024-03-22T23:35:40.268013+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3960527.898000001907 60391.983116424 2024-03-22T23:35:41.259020+00:00 19994330.279999971390 28999999.995999988168 27869999.996000051498 3953629.197999954224 60391.983128083 2024-03-22T23:35:42.266396+00:00 19994330.279000040144 29000000.015000049025 27870000.048999991268 3956730.899999976158 60391.983139553 2024-03-22T23:35:43.257403+00:00 19994330.273999929428 29000000.003999948502 27869999.986999999732 3959536.006000041962 60391.983151213 2024-03-22T23:35:44.264779+00:00 19994330.278000000864 28999999.991999980062 27869999.938999999315 3959853.960000038147 60391.983162689 2024-03-22T23:35:45.256281+00:00 19994330.278000000864 28999999.991000059992 27870000.067999999970 3954772.141999959946 60391.983174342 2024-03-22T23:35:46.263161+00:00 19994330.279000040144 29000000.000000000000 27870000.016999989748 3954989.919999957085 60391.983186001 2024-03-22T23:35:47.270536+00:00 19994330.279999971390 29000000.039999961853 27869999.993000000715 3956461.930000067223 60391.983197472 2024-03-22T23:35:48.261543+00:00 19994330.276000019163 28999999.932000041008 27869999.937999989837 3953765.049999951851 60391.983209131 2024-03-22T23:35:49.268918+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3954354.008000016212 60391.983220601 2024-03-22T23:35:50.259925+00:00 19994330.275999899954 28999999.990000009537 27869999.997999999672 3961970.988999962807 60391.983232261 2024-03-22T23:35:51.267300+00:00 19994330.278000000864 29000000.039999961853 27870000.004999969155 3958714.907000064850 60391.983243736 2024-03-22T23:35:52.258804+00:00 19994330.279000040144 28999999.980999950320 27870000.003000020981 3959552.097000002861 60391.983255396 2024-03-22T23:35:53.266179+00:00 19994330.281000021845 28999999.986000061035 27869999.982999980450 3956002.023999928962 60391.983266866 2024-03-22T23:35:54.257186+00:00 19994330.274999979883 29000000.021999958903 27870000.040000021458 3954294.953999996185 60391.983278525 2024-03-22T23:35:55.264562+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3953450.035000085831 60391.983290001 2024-03-22T23:35:56.256064+00:00 19994330.279000040144 28999999.994000080973 27870000.032999988645 3956428.980000019073 60391.983301654 2024-03-22T23:35:57.262944+00:00 19994330.276999950409 29000000.008000019938 27869999.975999951363 3955074.997999907006 60391.983313314 2024-03-22T23:35:58.270319+00:00 19994330.276000019163 28999999.991999980062 27869999.987000048161 3959849.009000062943 60391.983324784 2024-03-22T23:35:59.261326+00:00 19994330.282999988645 29000000.016999959946 27870000.071999970824 3954111.046000003815 60391.983336443 2024-03-22T23:36:00.268702+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3956045.917999982834 60391.983347919 2024-03-22T23:36:01.260204+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3956191.064999938011 60391.983359572 2024-03-22T23:36:02.267084+00:00 19994330.277000069618 28999999.980999998748 27869999.960000038147 3961305.890000104904 60391.983371043 2024-03-22T23:36:03.258091+00:00 19994330.276999998838 28999999.988000009209 27870000.049999948591 3959867.025999904145 60391.983382702 2024-03-22T23:36:04.265466+00:00 19994330.278999999166 28999999.982999999076 27869999.927000049502 3955342.059000014793 60391.983394178 2024-03-22T23:36:05.256969+00:00 19994330.282000008970 29000000.050000000745 27870000.021999958903 3957493.989000082016 60391.983405832 2024-03-22T23:36:06.263848+00:00 19994330.276999998838 28999999.942000020295 27869999.980000019073 3957326.060999989975 60391.983417307 2024-03-22T23:36:07.255352+00:00 19994330.274000000209 29000000.047999981791 27870000.080999970436 3957304.922999978065 60391.983428961 2024-03-22T23:36:08.262231+00:00 19994330.280000001192 29000000.002000000328 27869999.929000020027 3953370.039000033867 60391.983440620 2024-03-22T23:36:09.269606+00:00 19994330.276000011712 28999999.988999988884 27870000.009999990463 3956354.962999939919 60391.983452096 2024-03-22T23:36:10.261109+00:00 19994330.278999980539 29000000.020000010729 27870000.045000080019 3952565.042000054847 60391.983463750 2024-03-22T23:36:11.267988+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3957587.002999901772 60391.983475226 2024-03-22T23:36:12.259491+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3957734.955000042915 60391.983486879 2024-03-22T23:36:13.266371+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3949947.029999970924 60391.983498355 2024-03-22T23:36:14.257874+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3951687.915000081062 60391.983510009 2024-03-22T23:36:15.264753+00:00 19994330.280000001192 28999999.961000028998 27869999.933000091463 3952111.052999972831 60391.983521484 2024-03-22T23:36:16.256256+00:00 19994330.274999979883 29000000.037999991328 27870000.092999938875 3956303.975000023842 60391.983533144 2024-03-22T23:36:17.263632+00:00 19994330.281000021845 29000000.010999981314 27869999.983000040054 3955666.044999957085 60391.983544798 2024-03-22T23:36:18.270511+00:00 19994330.278000000864 28999999.950000051409 27869999.960000038147 3957267.027999997139 60391.983556268 2024-03-22T23:36:19.261518+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3960563.960000038147 60391.983567927 2024-03-22T23:36:20.268895+00:00 19994330.277000010014 29000000.011000040919 27870000.012999888510 3962004.031999946106 60391.983579403 2024-03-22T23:36:21.260397+00:00 19994330.276999950409 29000000.026999950409 27869999.960999999195 3955269.970000029076 60391.983591056 2024-03-22T23:36:22.267275+00:00 19994330.281000021845 28999999.981000069529 27870000.030000001192 3957352.981999992859 60391.983602532 2024-03-22T23:36:23.258778+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3954787.021999955177 60391.983614191 2024-03-22T23:36:24.266154+00:00 19994330.275000039488 29000000.006000038236 27870000.025000009686 3963569.054000020027 60391.983625662 2024-03-22T23:36:25.257161+00:00 19994330.280999958515 29000000.004999998957 27869999.997999999672 3958027.909000039101 60391.983637321 2024-03-22T23:36:26.264537+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3961472.044000030030 60391.983648791 2024-03-22T23:36:27.255543+00:00 19994330.279999971390 28999999.957000020891 27869999.974000010639 3956911.985999941826 60391.983660450 2024-03-22T23:36:28.262919+00:00 19994330.278000000864 29000000.072000030428 27870000.048999991268 3961854.996000051033 60391.983672104 2024-03-22T23:36:29.269799+00:00 19994330.279000040144 28999999.991999980062 27869999.954000029713 3957907.102999926079 60391.983683580 2024-03-22T23:36:30.261301+00:00 19994330.275999899954 28999999.985000010580 27870000.038999971002 3956225.827000021935 60391.983695234 2024-03-22T23:36:31.268180+00:00 19994330.280000090599 29000000.005999919027 27870000.046999990940 3963418.055000067223 60391.983706709 2024-03-22T23:36:32.259683+00:00 19994330.276000019163 29000000.013000011444 27869999.946000039577 3956130.106999992859 60391.983718369 2024-03-22T23:36:33.267059+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3958242.893000007141 60391.983729839 2024-03-22T23:36:34.258066+00:00 19994330.276999950409 28999999.964999910444 27870000.080999970436 3958368.971999884117 60391.983741498 2024-03-22T23:36:35.265441+00:00 19994330.281000021845 29000000.006000038236 27869999.962999999523 3959345.012000083923 60391.983752974 2024-03-22T23:36:36.256945+00:00 19994330.282000061125 29000000.036999940872 27869999.993000030518 3955662.034999967087 60391.983764627 2024-03-22T23:36:37.263824+00:00 19994330.274999979883 28999999.984000090510 27870000.032000008970 3960357.055999993812 60391.983776098 2024-03-22T23:36:38.254830+00:00 19994330.273999929428 28999999.995999928564 27869999.967999991030 3956799.960999966133 60391.983787757 2024-03-22T23:36:39.262206+00:00 19994330.278000000864 28999999.953000001609 27869999.977999988943 3955463.894000052940 60391.983799417 2024-03-22T23:36:40.269581+00:00 19994330.284000039101 29000000.018999990076 27869999.988999959081 3959374.092000008095 60391.983810886 2024-03-22T23:36:41.260588+00:00 19994330.274000048637 29000000.008999999613 27870000.017000079155 3960144.983000040054 60391.983822546 2024-03-22T23:36:42.267963+00:00 19994330.276000019163 28999999.996999990195 27869999.934000018984 3959280.985999941826 60391.983834016 2024-03-22T23:36:43.258971+00:00 19994330.281999949366 29000000.023000020534 27870000.057999968529 3961730.983000040054 60391.983845675 2024-03-22T23:36:44.266346+00:00 19994330.272999998182 28999999.964999999851 27870000.013999938965 3956507.949000000954 60391.983857151 2024-03-22T23:36:45.257850+00:00 19994330.278000000864 29000000.002999991179 27869999.992000099272 3956652.089999914169 60391.983868805 2024-03-22T23:36:46.264728+00:00 19994330.279999971390 29000000.055999990553 27870000.025999899954 3962377.013000010978 60391.983880281 2024-03-22T23:36:47.256231+00:00 19994330.279999971390 28999999.962000008672 27869999.966000080109 3956217.930999993812 60391.983891934 2024-03-22T23:36:48.263111+00:00 19994330.277000069618 28999999.997999969870 27870000.013000011444 3953337.144000052940 60391.983903410 2024-03-22T23:36:49.254614+00:00 19994330.276999950409 28999999.987000048161 27869999.965999960899 3961626.925999999046 60391.983915069 2024-03-22T23:36:50.261989+00:00 19994330.279000040144 29000000.045999940485 27870000.100999951363 3958059.973000050057 60391.983926723 2024-03-22T23:36:51.268868+00:00 19994330.276000019163 28999999.987000048161 27869999.925000071526 3961646.069999932777 60391.983938199 2024-03-22T23:36:52.260371+00:00 19994330.278000000864 28999999.967000011355 27870000.015999909490 3960354.919999957085 60391.983949852 2024-03-22T23:36:53.267250+00:00 19994330.279999971390 29000000.025999959558 27870000.011000040919 3956078.055000067223 60391.983961328 2024-03-22T23:36:54.258754+00:00 19994330.276999950409 28999999.994000021368 27869999.978999968618 3956441.016000031959 60391.983972982 2024-03-22T23:36:55.265633+00:00 19994330.277000069618 28999999.992999970913 27869999.995000001043 3956297.980999947060 60391.983984457 2024-03-22T23:36:56.257136+00:00 19994330.279999971390 29000000.003000020981 27869999.976000070572 3957291.125000000000 60391.983996111 2024-03-22T23:36:57.264015+00:00 19994330.276000000536 28999999.973999980837 27870000.021999958903 3961403.847000002861 60391.984007587 2024-03-22T23:36:58.255519+00:00 19994330.282000008970 29000000.045000080019 27870000.029999971390 3959586.924000024796 60391.984019241 2024-03-22T23:36:59.262398+00:00 19994330.278999999166 28999999.978999968618 27869999.964000001550 3960655.121999979019 60391.984030900 2024-03-22T23:37:00.269773+00:00 19994330.274000000209 28999999.982999920845 27870000.030000001192 3962730.904999970924 60391.984042376 2024-03-22T23:37:01.261276+00:00 19994330.280999988317 29000000.039000030607 27869999.958999998868 3957757.037000060081 60391.984054029 2024-03-22T23:37:02.268158+00:00 19994330.271999999881 28999999.985000010580 27870000.018999990076 3959853.930999993812 60391.984065505 2024-03-22T23:37:03.259659+00:00 19994330.280000001192 29000000.004999998957 27869999.969000011683 3959001.095999956131 60391.984077165 2024-03-22T23:37:04.267034+00:00 19994330.275999989361 28999999.958000060171 27870000.042999979109 3954990.932999968994 60391.984088635 2024-03-22T23:37:05.258041+00:00 19994330.282000008970 29000000.036999940872 27869999.948000010103 3957627.026000022888 60391.984100294 2024-03-22T23:37:06.265417+00:00 19994330.275999989361 28999999.963999990374 27870000.030999988317 3960654.037999988068 60391.984111764 2024-03-22T23:37:07.256423+00:00 19994330.278000030667 29000000.027000069618 27870000.003000020981 3958879.957000017166 60391.984123424 2024-03-22T23:37:08.263799+00:00 19994330.279999971390 29000000.006999969482 27870000.020000010729 3962861.095000029076 60391.984134894 2024-03-22T23:37:09.254806+00:00 19994330.275000009686 28999999.975999951363 27869999.954999979585 3958773.949000000954 60391.984146553 2024-03-22T23:37:10.262181+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3960328.970000029076 60391.984158207 2024-03-22T23:37:11.269060+00:00 19994330.280000030994 29000000.055999990553 27870000.034000039101 3962565.049999951851 60391.984169682 2024-03-22T23:37:12.260564+00:00 19994330.278000000864 28999999.988999959081 27870000.035999950022 3962560.998999952804 60391.984181336 2024-03-22T23:37:13.267444+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3957117.925999999046 60391.984192812 2024-03-22T23:37:14.258946+00:00 19994330.275999959558 29000000.014999989420 27870000.020999971777 3957832.044999999925 60391.984204466 2024-03-22T23:37:15.265825+00:00 19994330.277000010014 28999999.963999990374 27869999.915000021458 3956176.033999999985 60391.984215941 2024-03-22T23:37:16.257328+00:00 19994330.282999988645 29000000.013000000268 27870000.047999981791 3958752.886999999173 60391.984227601 2024-03-22T23:37:17.264703+00:00 19994330.277000010014 28999999.997999999672 27870000.029000040144 3962734.111000000034 60391.984239071 2024-03-22T23:37:18.255712+00:00 19994330.278000000864 29000000.040999989957 27870000.034999970347 3964856.980000001844 60391.984250730 2024-03-22T23:37:19.263086+00:00 19994330.276000019163 28999999.973000001162 27869999.955999970436 3961958.932999997865 60391.984262200 2024-03-22T23:37:20.254093+00:00 19994330.274999979883 28999999.986999999732 27869999.996000051498 3961942.067999999970 60391.984273859 2024-03-22T23:37:21.261468+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3959363.000000000000 60391.984285513 2024-03-22T23:37:22.268347+00:00 19994330.279000040144 29000000.010000020266 27870000.022999998182 3961545.922999999952 60391.984296989 2024-03-22T23:37:23.259850+00:00 19994330.280000030994 28999999.982999980450 27869999.970000028610 3960741.057999997865 60391.984308643 2024-03-22T23:37:24.266730+00:00 19994330.276999950409 29000000.024000018835 27870000.083999991417 3961747.990000002086 60391.984320119 2024-03-22T23:37:25.258233+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3957502.986999996006 60391.984331772 2024-03-22T23:37:26.265112+00:00 19994330.274000048637 28999999.989000018686 27869999.953999999911 3960604.986000000965 60391.984343248 2024-03-22T23:37:27.256615+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3956191.060000001919 60391.984354902 2024-03-22T23:37:28.263495+00:00 19994330.279999971390 28999999.981999989599 27869999.939999941736 3960890.052000001073 60391.984366377 2024-03-22T23:37:29.254998+00:00 19994330.276999950409 29000000.017000019550 27870000.028000000864 3955627.927999996115 60391.984378037 2024-03-22T23:37:30.262373+00:00 19994330.281000021845 28999999.962000008672 27869999.998000029474 3962289.983000009786 60391.984389691 2024-03-22T23:37:31.269252+00:00 19994330.274000048637 29000000.032999988645 27870000.044999960810 3958741.046999990940 60391.984401166 2024-03-22T23:37:32.260755+00:00 19994330.276999950409 29000000.010999981314 27869999.966000080109 3963934.994000003207 60391.984412820 2024-03-22T23:37:33.267634+00:00 19994330.277000069618 28999999.972999989986 27869999.975999951363 3957243.044000000227 60391.984424296 2024-03-22T23:37:34.259138+00:00 19994330.281000021845 29000000.026000078768 27870000.067000031471 3957059.951999992132 60391.984435949 2024-03-22T23:37:35.266017+00:00 19994330.278000000864 28999999.969999909401 27869999.955999970436 3960118.977000012994 60391.984447425 2024-03-22T23:37:36.257520+00:00 19994330.276999950409 29000000.052000049502 27870000.034999970347 3958680.058999999892 60391.984459079 2024-03-22T23:37:37.264399+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3959706.934999987017 60391.984470555 2024-03-22T23:37:38.255902+00:00 19994330.273999929428 28999999.995999928564 27869999.947000000626 3961998.986000000965 60391.984482214 2024-03-22T23:37:39.263277+00:00 19994330.279000040144 29000000.009000059217 27870000.024999998510 3957491.013999999035 60391.984493684 2024-03-22T23:37:40.254285+00:00 19994330.276999950409 28999999.963999990374 27870000.008000001311 3957902.973000004888 60391.984505343 2024-03-22T23:37:41.261660+00:00 19994330.282000061125 29000000.032999988645 27870000.000999998301 3953425.077000007033 60391.984516997 2024-03-22T23:37:42.268540+00:00 19994330.276000019163 28999999.978000041097 27869999.975999981165 3960981.995999991894 60391.984528473 2024-03-22T23:37:43.260043+00:00 19994330.278999920934 29000000.028999920934 27870000.041000008583 3955556.961999997031 60391.984540126 2024-03-22T23:37:44.266921+00:00 19994330.278000000864 28999999.988000039011 27869999.947000000626 3952780.086000009906 60391.984551602 2024-03-22T23:37:45.258425+00:00 19994330.278000000864 28999999.978000041097 27869999.999000009149 3953487.017999991775 60391.984563256 2024-03-22T23:37:46.265304+00:00 19994330.277000069618 29000000.031000021845 27870000.015999969095 3951744.886000006925 60391.984574731 2024-03-22T23:37:47.256807+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3961276.996999993920 60391.984586385 2024-03-22T23:37:48.263687+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3956674.988999993075 60391.984597861 2024-03-22T23:37:49.255190+00:00 19994330.278999920934 28999999.998000029474 27870000.055999990553 3957762.078999996185 60391.984609514 2024-03-22T23:37:50.262069+00:00 19994330.276999998838 28999999.990000009537 27869999.947999950498 3956878.966000020970 60391.984621174 2024-03-22T23:37:51.269444+00:00 19994330.276000000536 29000000.013999938965 27870000.004000011832 3960621.055999993812 60391.984632644 2024-03-22T23:37:52.260453+00:00 19994330.279999990016 28999999.971999999136 27869999.995000001043 3958524.986999989022 60391.984644304 2024-03-22T23:37:53.267826+00:00 19994330.278000000864 29000000.030000001192 27870000.036000009626 3954869.876000016928 60391.984655773 2024-03-22T23:37:54.258833+00:00 19994330.277000010014 28999999.971000000834 27869999.955999970436 3959872.131999998819 60391.984667433 2024-03-22T23:37:55.266210+00:00 19994330.278999999166 29000000.002999991179 27870000.006000038236 3956667.958999990951 60391.984678909 2024-03-22T23:37:56.257712+00:00 19994330.278999999166 29000000.021000009030 27870000.063000019640 3956851.006999998819 60391.984690562 2024-03-22T23:37:57.264592+00:00 19994330.278999980539 28999999.975999981165 27869999.967000011355 3956098.972999989986 60391.984702038 2024-03-22T23:37:58.256094+00:00 19994330.272999998182 29000000.031000021845 27870000.028000000864 3958466.961000024807 60391.984713698 2024-03-22T23:37:59.263471+00:00 19994330.283000018448 28999999.967000011355 27869999.950999978930 3956799.050999999046 60391.984725168 2024-03-22T23:38:00.254478+00:00 19994330.278999980539 29000000.017999980599 27869999.985000010580 3952733.023999989033 60391.984736827 2024-03-22T23:38:01.261853+00:00 19994330.275999989361 29000000.013000011444 27870000.066999908537 3960662.879000008106 60391.984748481 2024-03-22T23:38:02.268732+00:00 19994330.275000009686 29000000.013999998569 27869999.988000039011 3961096.118000001181 60391.984759957 2024-03-22T23:38:03.260234+00:00 19994330.278000030667 28999999.961000028998 27869999.958000060171 3954372.981999992859 60391.984771610 2024-03-22T23:38:04.267114+00:00 19994330.278999980539 29000000.035999950022 27870000.010999921709 3955376.007999985944 60391.984783086 2024-03-22T23:38:05.258617+00:00 19994330.278999980539 28999999.981999989599 27870000.027000069618 3955425.983000009786 60391.984794740 2024-03-22T23:38:06.265496+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3951367.970999985933 60391.984806215 2024-03-22T23:38:07.256999+00:00 19994330.277000010014 29000000.030000030994 27870000.019999980927 3956554.957000017166 60391.984817875 2024-03-22T23:38:08.264374+00:00 19994330.276000019163 28999999.953000009060 27869999.971000079066 3954148.081999986898 60391.984829345 2024-03-22T23:38:09.255381+00:00 19994330.278999980539 29000000.032000008970 27870000.063999891281 3957970.018000007141 60391.984841004 2024-03-22T23:38:10.262757+00:00 19994330.282000008970 28999999.977000001818 27869999.917000059038 3954029.023999989033 60391.984852474 2024-03-22T23:38:11.253764+00:00 19994330.272999998182 28999999.984000030905 27870000.072000030428 3954611.968000025023 60391.984864133 2024-03-22T23:38:12.261139+00:00 19994330.278000000864 29000000.058999899775 27869999.990000009537 3958683.023000001907 60391.984875787 2024-03-22T23:38:13.268018+00:00 19994330.278999980539 28999999.989000078291 27869999.995000001043 3952795.875000000000 60391.984887263 2024-03-22T23:38:14.259521+00:00 19994330.277000010014 29000000.003000020981 27870000.023999929428 3954973.138999999035 60391.984898916 2024-03-22T23:38:15.266400+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3956479.972999989986 60391.984910392 2024-03-22T23:38:16.257904+00:00 19994330.278000000864 28999999.978999968618 27869999.989000000060 3955700.926999986172 60391.984922052 2024-03-22T23:38:17.265279+00:00 19994330.279999971390 29000000.021999958903 27870000.025000009686 3953662.093000025023 60391.984933522 2024-03-22T23:38:18.256286+00:00 19994330.279000040144 28999999.985000010580 27870000.031999990344 3954498.969999998808 60391.984945181 2024-03-22T23:38:19.263661+00:00 19994330.276000019163 29000000.012000080198 27869999.921000000089 3962100.050999999046 60391.984956657 2024-03-22T23:38:20.255165+00:00 19994330.278000000864 29000000.005999919027 27870000.084000010043 3959573.011999994982 60391.984968311 2024-03-22T23:38:21.262044+00:00 19994330.278999920934 28999999.998000029474 27869999.946000009775 3957720.904000014067 60391.984979786 2024-03-22T23:38:22.253547+00:00 19994330.274999979883 29000000.016000028700 27869999.982999980450 3954276.041000009049 60391.984991440 2024-03-22T23:38:23.260426+00:00 19994330.281000021845 28999999.953999999911 27869999.991000000387 3956460.019999980927 60391.985003100 2024-03-22T23:38:24.267802+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3955456.879000008106 60391.985014569 2024-03-22T23:38:25.258808+00:00 19994330.276000019163 29000000.001000050455 27870000.068000018597 3961140.093999981880 60391.985026229 2024-03-22T23:38:26.266184+00:00 19994330.279000040144 29000000.048999909312 27869999.982999980450 3959874.063000022899 60391.985037705 2024-03-22T23:38:27.257687+00:00 19994330.276999950409 28999999.939000010490 27869999.985000010580 3956915.923999965191 60391.985049364 2024-03-22T23:38:28.265062+00:00 19994330.277000069618 29000000.004999998957 27869999.976000010967 3956815.011000037193 60391.985060834 2024-03-22T23:38:29.256069+00:00 19994330.279999971390 29000000.022000070661 27870000.014999989420 3958067.933999956120 60391.985072494 2024-03-22T23:38:30.263445+00:00 19994330.278000000864 29000000.006000000983 27870000.013000011444 3958520.112000048161 60391.985083964 2024-03-22T23:38:31.254452+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3957055.886999965180 60391.985095617 2024-03-22T23:38:32.261331+00:00 19994330.281000021845 28999999.976000010967 27869999.984000030905 3958482.004000008106 60391.985107277 2024-03-22T23:38:33.268706+00:00 19994330.274999979883 29000000.003999989480 27869999.953999999911 3956613.038999975193 60391.985118747 2024-03-22T23:38:34.259713+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3955134.990000010002 60391.985130406 2024-03-22T23:38:35.267089+00:00 19994330.281999949366 29000000.021999981254 27870000.055000070482 3956700.952000021935 60391.985141876 2024-03-22T23:38:36.258096+00:00 19994330.274000048637 28999999.995000001043 27869999.962999939919 3964090.018000007141 60391.985153535 2024-03-22T23:38:37.265471+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3961371.023999989033 60391.985165011 2024-03-22T23:38:38.256974+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3958810.028999983799 60391.985176671 2024-03-22T23:38:39.264349+00:00 19994330.279000040144 29000000.031000021845 27869999.978000041097 3961455.985000013839 60391.985188141 2024-03-22T23:38:40.255356+00:00 19994330.272999998182 28999999.934000018984 27869999.955999970436 3964862.966000020970 60391.985199800 2024-03-22T23:38:41.262732+00:00 19994330.281000021845 29000000.020999971777 27870000.036000009626 3960703.041999996174 60391.985211270 2024-03-22T23:38:42.253739+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3957524.976000010967 60391.985222930 2024-03-22T23:38:43.261114+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3960386.193999946117 60391.985234589 2024-03-22T23:38:44.268489+00:00 19994330.274999998510 28999999.991999980062 27870000.001999970526 3959492.853000044823 60391.985246059 2024-03-22T23:38:45.259497+00:00 19994330.278999999166 28999999.942000031471 27869999.952999949455 3962188.916000009049 60391.985257719 2024-03-22T23:38:46.266872+00:00 19994330.282000001520 29000000.073000010103 27870000.064000010490 3958387.076999961864 60391.985269188 2024-03-22T23:38:47.257879+00:00 19994330.276999998838 29000000.004999998957 27869999.966000080109 3957586.079999982845 60391.985280848 2024-03-22T23:38:48.265254+00:00 19994330.276000011712 28999999.990999940783 27870000.022999998182 3954425.911000012886 60391.985292318 2024-03-22T23:38:49.256261+00:00 19994330.280000001192 28999999.988000039011 27869999.985000010580 3960183.956000030041 60391.985303978 2024-03-22T23:38:50.263636+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3953810.999000012875 60391.985315447 2024-03-22T23:38:51.254644+00:00 19994330.275000009686 29000000.019000049680 27870000.025999899954 3961301.026999949943 60391.985327107 2024-03-22T23:38:52.262019+00:00 19994330.280999988317 29000000.011000040919 27869999.968000050634 3958748.989000021946 60391.985338577 2024-03-22T23:38:53.253026+00:00 19994330.280000001192 28999999.990999940783 27870000.011000040919 3957616.014999986161 60391.985350236 2024-03-22T23:38:54.260401+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3966338.967999995220 60391.985361896 2024-03-22T23:38:55.267777+00:00 19994330.276000019163 29000000.040000081062 27869999.980000000447 3963603.039000033867 60391.985373366 2024-03-22T23:38:56.258784+00:00 19994330.280000001192 28999999.987999919802 27869999.975999999791 3957049.871999979019 60391.985385025 2024-03-22T23:38:57.266159+00:00 19994330.272999998182 28999999.993000030518 27870000.018999990076 3963102.144999980927 60391.985396495 2024-03-22T23:38:58.257166+00:00 19994330.278999980539 28999999.986999988556 27870000.015000000596 3959735.062000035774 60391.985408154 2024-03-22T23:38:59.264541+00:00 19994330.281000021845 29000000.019999980927 27870000.008999999613 3961059.917999982834 60391.985419624 2024-03-22T23:39:00.255549+00:00 19994330.277000010014 28999999.967000011355 27869999.967999991030 3957915.981999992859 60391.985431284 2024-03-22T23:39:01.262924+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3961602.008000016212 60391.985442754 2024-03-22T23:39:02.253931+00:00 19994330.274999979883 29000000.032999988645 27869999.948000010103 3961996.056999980938 60391.985454413 2024-03-22T23:39:03.261306+00:00 19994330.282000008970 28999999.978000041097 27869999.992000009865 3961000.046999990940 60391.985465889 2024-03-22T23:39:04.252809+00:00 19994330.278000000864 29000000.037000060081 27870000.043999969959 3962652.821000040043 60391.985477543 2024-03-22T23:39:05.259688+00:00 19994330.274999979883 28999999.948999881744 27869999.958999991417 3958438.027000010014 60391.985489202 2024-03-22T23:39:06.267064+00:00 19994330.280000030994 29000000.018000010401 27869999.985000010580 3961987.043999969959 60391.985500678 2024-03-22T23:39:07.258567+00:00 19994330.278000000864 28999999.986999999732 27870000.035000029951 3958122.058000028133 60391.985512332 2024-03-22T23:39:08.265446+00:00 19994330.275999959558 29000000.024000000209 27870000.011999960989 3957620.859999955166 60391.985523807 2024-03-22T23:39:09.256949+00:00 19994330.281000021845 28999999.978000000119 27869999.990000009537 3957673.115000010002 60391.985535467 2024-03-22T23:39:10.264324+00:00 19994330.275999959558 28999999.989999990910 27869999.999000009149 3959891.962000011932 60391.985546937 2024-03-22T23:39:11.255332+00:00 19994330.279000040144 29000000.037999998778 27870000.016999959946 3954187.087999999989 60391.985558596 2024-03-22T23:39:12.262707+00:00 19994330.279000040144 28999999.981999989599 27869999.983000040054 3957050.866999983788 60391.985570066 2024-03-22T23:39:13.253714+00:00 19994330.278000000864 28999999.975000020117 27869999.925000008196 3956999.969000041019 60391.985581726 2024-03-22T23:39:14.261091+00:00 19994330.276999950409 28999999.986999988556 27870000.034999970347 3955346.086999952793 60391.985593196 2024-03-22T23:39:15.252096+00:00 19994330.278000000864 29000000.025000009686 27870000.037999991328 3956234.957000017166 60391.985604855 2024-03-22T23:39:16.259472+00:00 19994330.277000069618 29000000.025999959558 27869999.975000020117 3956467.018000007141 60391.985616514 2024-03-22T23:39:17.266847+00:00 19994330.280999898911 29000000.007000029087 27870000.052000049502 3956603.046999990940 60391.985627985 2024-03-22T23:39:18.257854+00:00 19994330.275000099093 28999999.970000028610 27869999.973999980837 3955856.921999990940 60391.985639644 2024-03-22T23:39:19.265229+00:00 19994330.275999899954 29000000.001999970526 27869999.988999959081 3955523.979000031948 60391.985651114 2024-03-22T23:39:20.256236+00:00 19994330.279000040144 28999999.996999979019 27869999.986000061035 3955307.081999958027 60391.985662773 2024-03-22T23:39:21.263611+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3958556.036000012886 60391.985674243 2024-03-22T23:39:22.254619+00:00 19994330.279000040144 29000000.007000029087 27870000.015999909490 3959324.977999985218 60391.985685903 2024-03-22T23:39:23.261994+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3954812.954000055790 60391.985697373 2024-03-22T23:39:24.253001+00:00 19994330.274999979883 28999999.984000030905 27869999.952000018209 3957823.040999948978 60391.985709032 2024-03-22T23:39:25.260377+00:00 19994330.281999949366 28999999.998000029474 27870000.050999999046 3953378.007000029087 60391.985720692 2024-03-22T23:39:26.267751+00:00 19994330.275000099093 28999999.992999911308 27869999.980000019073 3959139.990000010002 60391.985732161 2024-03-22T23:39:27.258759+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3960386.949000000954 60391.985743821 2024-03-22T23:39:28.266134+00:00 19994330.279999971390 28999999.939000010490 27869999.916999939829 3957834.042999982834 60391.985755297 2024-03-22T23:39:29.257637+00:00 19994330.278000000864 29000000.047000050545 27870000.035000089556 3961742.063000022899 60391.985766956 2024-03-22T23:39:30.265013+00:00 19994330.278000000864 29000000.026000019163 27870000.030999898911 3962309.950999975204 60391.985778426 2024-03-22T23:39:31.256019+00:00 19994330.278000000864 28999999.947999950498 27869999.963999990374 3962609.949000000954 60391.985790086 2024-03-22T23:39:32.263394+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3960049.026999949943 60391.985801556 2024-03-22T23:39:33.254402+00:00 19994330.276999950409 28999999.978000041097 27869999.975999999791 3957700.945000051986 60391.985813215 2024-03-22T23:39:34.261777+00:00 19994330.277000069618 29000000.001000050455 27869999.978000000119 3955718.118999958038 60391.985824685 2024-03-22T23:39:35.252784+00:00 19994330.278999920934 29000000.019999980927 27870000.044000010937 3960436.944000006188 60391.985836344 2024-03-22T23:39:36.260160+00:00 19994330.281000021845 28999999.949000000954 27870000.001999989152 3961483.085000038147 60391.985848004 2024-03-22T23:39:37.267535+00:00 19994330.276000019163 29000000.028999920934 27870000.012000009418 3960571.835999966133 60391.985859474 2024-03-22T23:39:38.258542+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3956426.165000081062 60391.985871133 2024-03-22T23:39:39.265918+00:00 19994330.275999989361 28999999.999000068754 27870000.004999998957 3957813.934999942780 60391.985882604 2024-03-22T23:39:40.256925+00:00 19994330.278999999166 29000000.011999960989 27869999.997999999672 3956505.957000017166 60391.985894263 2024-03-22T23:39:41.264299+00:00 19994330.278000000864 28999999.965999960899 27869999.930000010878 3959585.947999954224 60391.985905739 2024-03-22T23:39:42.255803+00:00 19994330.282000008970 29000000.046000000089 27870000.059999998659 3959133.087000011932 60391.985917392 2024-03-22T23:39:43.262682+00:00 19994330.272999998182 28999999.963000059128 27870000.005999978632 3954886.004000068177 60391.985928868 2024-03-22T23:39:44.254185+00:00 19994330.279000010341 29000000.022999998182 27869999.969000041485 3955046.018000007141 60391.985940522 2024-03-22T23:39:45.261064+00:00 19994330.275999989361 28999999.993000008166 27870000.029999971390 3958564.890999913216 60391.985951997 2024-03-22T23:39:46.252567+00:00 19994330.278999980539 29000000.016999989748 27870000.005999978632 3954827.126000047196 60391.985963651 2024-03-22T23:39:47.259447+00:00 19994330.281000021845 29000000.002000000328 27870000.040000021458 3955455.939000010025 60391.985975310 2024-03-22T23:39:48.266822+00:00 19994330.276999980211 29000000.003999989480 27869999.964999970049 3954748.962999939919 60391.985986780 2024-03-22T23:39:49.257829+00:00 19994330.278000000864 28999999.969000011683 27869999.966000020504 3959956.037999988068 60391.985998440 2024-03-22T23:39:50.265204+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3959371.044000030030 60391.986009910 2024-03-22T23:39:51.256211+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3959207.014999986161 60391.986021569 2024-03-22T23:39:52.263586+00:00 19994330.278000000864 28999999.987000018358 27870000.005999919027 3955909.938000082970 60391.986033045 2024-03-22T23:39:53.255090+00:00 19994330.279999971390 29000000.019999980927 27870000.022000070661 3956473.000999927986 60391.986044704 2024-03-22T23:39:54.262465+00:00 19994330.282999988645 29000000.007000029087 27869999.965999960899 3958253.009000062943 60391.986056175 2024-03-22T23:39:55.253472+00:00 19994330.272000011057 29000000.001999970526 27870000.032999988645 3955553.958999990951 60391.986067834 2024-03-22T23:39:56.260847+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3952105.046000003815 60391.986079304 2024-03-22T23:39:57.251855+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3957428.990999937057 60391.986090963 2024-03-22T23:39:58.259230+00:00 19994330.278999980539 29000000.017999950796 27869999.981000069529 3958001.937000035774 60391.986102623 2024-03-22T23:39:59.266605+00:00 19994330.277000010014 28999999.967999991030 27870000.016000028700 3952951.069000006188 60391.986114093 2024-03-22T23:40:00.257612+00:00 19994330.281000021845 29000000.049000021070 27870000.009999990463 3954695.027999997139 60391.986125752 2024-03-22T23:40:01.264987+00:00 19994330.278999980539 28999999.962999999523 27869999.972999930382 3959550.919999957085 60391.986137222 2024-03-22T23:40:02.255994+00:00 19994330.277000010014 29000000.010000050068 27870000.012000080198 3956890.843999981880 60391.986148882 2024-03-22T23:40:03.263370+00:00 19994330.276999950409 29000000.001999970526 27870000.005999919027 3955897.257000089157 60391.986160351 2024-03-22T23:40:04.254377+00:00 19994330.276000019163 28999999.990999940783 27869999.944000009447 3959099.003999948967 60391.986172011 2024-03-22T23:40:05.261752+00:00 19994330.281000021845 29000000.032999988645 27870000.036000009626 3956586.937999964226 60391.986183481 2024-03-22T23:40:06.252759+00:00 19994330.274999979883 28999999.973000049591 27870000.016000028700 3956597.981999992859 60391.986195141 2024-03-22T23:40:07.260135+00:00 19994330.281000021845 29000000.034000039101 27869999.993000030518 3957066.029000043869 60391.986206794 2024-03-22T23:40:08.267014+00:00 19994330.276000019163 28999999.942999958992 27869999.956999901682 3955519.993000030983 60391.986218270 2024-03-22T23:40:09.258517+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3960621.000000000000 60391.986229924 2024-03-22T23:40:10.265396+00:00 19994330.276999950409 28999999.990000009537 27870000.029000040144 3954587.051999927033 60391.986241399 2024-03-22T23:40:11.256899+00:00 19994330.277000069618 28999999.986999988556 27869999.990999940783 3960271.949000000954 60391.986253059 2024-03-22T23:40:12.264274+00:00 19994330.279999971390 28999999.986999988556 27869999.947000000626 3955996.014000058174 60391.986264529 2024-03-22T23:40:13.255282+00:00 19994330.276000019163 29000000.024000048637 27870000.046000000089 3960407.998000026215 60391.986276188 2024-03-22T23:40:14.262657+00:00 19994330.281999949366 28999999.955000039190 27869999.964000001550 3959631.957000017166 60391.986287658 2024-03-22T23:40:15.253664+00:00 19994330.274999979883 29000000.013999938965 27870000.065999999642 3963504.976999998093 60391.986299317 2024-03-22T23:40:16.261039+00:00 19994330.277000069618 29000000.014999989420 27869999.947999980301 3955597.038999915123 60391.986310793 2024-03-22T23:40:17.252543+00:00 19994330.279999971390 28999999.978000041097 27869999.981000009924 3961712.077000021935 60391.986322447 2024-03-22T23:40:18.259422+00:00 19994330.279999971390 29000000.041000008583 27870000.076000008732 3959893.021000028122 60391.986334106 2024-03-22T23:40:19.266797+00:00 19994330.276000019163 28999999.978000041097 27869999.940000001341 3960853.865999937057 60391.986345582 2024-03-22T23:40:20.258300+00:00 19994330.274999979883 28999999.980999950320 27869999.956999991089 3962108.100000023842 60391.986357236 2024-03-22T23:40:21.265179+00:00 19994330.279000040144 29000000.011999990791 27870000.062000039965 3963024.935999989975 60391.986368712 2024-03-22T23:40:22.256683+00:00 19994330.276999950409 28999999.988000009209 27869999.987999979407 3958085.109000086784 60391.986380371 2024-03-22T23:40:23.264058+00:00 19994330.279999971390 29000000.048999991268 27870000.069999989122 3955091.923999906052 60391.986391841 2024-03-22T23:40:24.255065+00:00 19994330.282000061125 28999999.978999998420 27869999.905000030994 3953087.034000039101 60391.986403501 2024-03-22T23:40:25.262440+00:00 19994330.276999950409 29000000.008999999613 27870000.061999980360 3956542.899000049103 60391.986414970 2024-03-22T23:40:26.253447+00:00 19994330.274000048637 28999999.990000009537 27870000.004000011832 3954858.085999966133 60391.986426630 2024-03-22T23:40:27.260822+00:00 19994330.279000040144 29000000.007999990135 27869999.962000008672 3959659.958999990951 60391.986438100 2024-03-22T23:40:28.251830+00:00 19994330.278000000864 28999999.988000009209 27869999.983999971300 3956829.101999998093 60391.986449759 2024-03-22T23:40:29.259205+00:00 19994330.279999971390 29000000.006999969482 27870000.057000041008 3958470.906999946106 60391.986461419 2024-03-22T23:40:30.266580+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3958312.003000020981 60391.986472889 2024-03-22T23:40:31.257587+00:00 19994330.272999998182 29000000.002000030130 27869999.998999949545 3960296.973000050057 60391.986484548 2024-03-22T23:40:32.264963+00:00 19994330.280000001192 29000000.050999999046 27869999.996999979019 3960812.018999934196 60391.986496018 2024-03-22T23:40:33.255970+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3959812.010000110138 60391.986507677 2024-03-22T23:40:34.263345+00:00 19994330.278999999166 28999999.958000000566 27869999.907999988645 3959914.957999945153 60391.986519153 2024-03-22T23:40:35.254848+00:00 19994330.278000000864 29000000.007000029087 27870000.054999951273 3958991.034999967087 60391.986530807 2024-03-22T23:40:36.261727+00:00 19994330.278999999166 29000000.019999980927 27870000.008000019938 3953604.098000050057 60391.986542283 2024-03-22T23:40:37.253230+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3962033.921000003815 60391.986553942 2024-03-22T23:40:38.260605+00:00 19994330.278000000864 29000000.055000010878 27870000.080000039190 3956978.903999925125 60391.986565412 2024-03-22T23:40:39.251613+00:00 19994330.275000009686 28999999.973000049591 27869999.955999970436 3957457.047000051010 60391.986577072 2024-03-22T23:40:40.258988+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3956236.016999959946 60391.986588725 2024-03-22T23:40:41.265867+00:00 19994330.282000008970 28999999.995000001043 27870000.043999910355 3955828.073000072967 60391.986600201 2024-03-22T23:40:42.257370+00:00 19994330.276999980211 29000000.023999929428 27870000.010000109673 3954733.100999950897 60391.986611860 2024-03-22T23:40:43.264746+00:00 19994330.277000010014 28999999.999000068754 27870000.053999900818 3954339.843000053894 60391.986623331 2024-03-22T23:40:44.255753+00:00 19994330.278000030667 28999999.963999990374 27869999.955000039190 3959704.098999977112 60391.986634990 2024-03-22T23:40:45.263128+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3960218.875000000000 60391.986646465 2024-03-22T23:40:46.254631+00:00 19994330.276999950409 29000000.015000101179 27869999.982999920845 3952158.016999959946 60391.986658120 2024-03-22T23:40:47.261510+00:00 19994330.280000030994 29000000.013999938965 27870000.001999970526 3959765.011000037193 60391.986669595 2024-03-22T23:40:48.253013+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3958245.993000030983 60391.986681249 2024-03-22T23:40:49.259893+00:00 19994330.278000000864 29000000.016999959946 27870000.075000051409 3957796.034999967087 60391.986692725 2024-03-22T23:40:50.251396+00:00 19994330.269999980927 28999999.990000009537 27869999.894999999553 3957774.006000041962 60391.986704378 2024-03-22T23:40:51.258275+00:00 19994330.279999971390 28999999.971000079066 27870000.011999998242 3957895.987999916077 60391.986716038 2024-03-22T23:40:52.265650+00:00 19994330.279000040144 28999999.995999928564 27869999.973000001162 3955898.958000063896 60391.986727508 2024-03-22T23:40:53.256658+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3955425.144999980927 60391.986739167 2024-03-22T23:40:54.264032+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3957110.865999937057 60391.986750637 2024-03-22T23:40:55.255040+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3952989.025000094902 60391.986762296 2024-03-22T23:40:56.262415+00:00 19994330.278000000864 28999999.981999989599 27869999.996000021696 3951776.934999942780 60391.986773767 2024-03-22T23:40:57.253422+00:00 19994330.272999998182 28999999.981000069529 27870000.008999969810 3956167.034000039101 60391.986785426 2024-03-22T23:40:58.260798+00:00 19994330.279999971390 29000000.008999999613 27869999.938000019640 3957703.903999925125 60391.986796902 2024-03-22T23:40:59.252301+00:00 19994330.279000040144 29000000.015999998897 27870000.062000010163 3954003.086000084877 60391.986808555 2024-03-22T23:41:00.259180+00:00 19994330.279000040144 28999999.991999998689 27870000.011999960989 3958177.112999916077 60391.986820031 2024-03-22T23:41:01.250683+00:00 19994330.278000000864 29000000.011999990791 27869999.965000029653 3958979.843000053894 60391.986831691 2024-03-22T23:41:02.258058+00:00 19994330.276999950409 29000000.008000019938 27870000.028999980539 3954126.991999983788 60391.986843344 2024-03-22T23:41:03.264938+00:00 19994330.276999950409 28999999.989999979734 27869999.967999991030 3953986.069000006188 60391.986854820 2024-03-22T23:41:04.256441+00:00 19994330.276000019163 29000000.032000008970 27870000.036000009626 3956346.011000037193 60391.986866479 2024-03-22T23:41:05.263816+00:00 19994330.282999988645 28999999.964000020176 27870000.000999990851 3953686.026999949943 60391.986877949 2024-03-22T23:41:06.254823+00:00 19994330.277000069618 29000000.009999990463 27870000.000999990851 3951804.914000033867 60391.986889609 2024-03-22T23:41:07.262198+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3956933.026000022888 60391.986901079 2024-03-22T23:41:08.253205+00:00 19994330.271999958903 29000000.013999998569 27870000.003000020981 3954953.105999947060 60391.986912738 2024-03-22T23:41:09.260581+00:00 19994330.279000040144 28999999.961000028998 27870000.007999960333 3952745.947000027169 60391.986924214 2024-03-22T23:41:10.252084+00:00 19994330.278999920934 29000000.003000020981 27869999.994000080973 3950521.939999938011 60391.986935867 2024-03-22T23:41:11.258963+00:00 19994330.281000021845 29000000.042999979109 27870000.012999888510 3954065.035000085831 60391.986947343 2024-03-22T23:41:12.250466+00:00 19994330.279999971390 28999999.976000010967 27869999.958000060171 3956508.931999921799 60391.986958997 2024-03-22T23:41:13.257346+00:00 19994330.274999979883 29000000.011999960989 27870000.034999970347 3958185.024000049103 60391.986970657 2024-03-22T23:41:14.264721+00:00 19994330.275000099093 29000000.003000020981 27869999.968999978155 3955389.032999991905 60391.986982132 2024-03-22T23:41:15.256224+00:00 19994330.275999899954 29000000.007000029087 27870000.002000089735 3955372.001000047196 60391.986993786 2024-03-22T23:41:16.263103+00:00 19994330.280000090599 29000000.003000020981 27870000.028999920934 3957586.039999961853 60391.987005262 2024-03-22T23:41:17.254606+00:00 19994330.278000000864 28999999.972999930382 27869999.947000030428 3957083.916000009049 60391.987016915 2024-03-22T23:41:18.261485+00:00 19994330.278999920934 28999999.966000080109 27870000.031999949366 3957009.059000014793 60391.987028391 2024-03-22T23:41:19.252988+00:00 19994330.278000000864 29000000.051999930292 27869999.997000098228 3952303.028999925125 60391.987040050 2024-03-22T23:41:20.260364+00:00 19994330.279000040144 28999999.998000029474 27869999.992999911308 3962175.961000084877 60391.987051520 2024-03-22T23:41:21.251371+00:00 19994330.274000048637 28999999.988000039011 27870000.012000080198 3955478.009999989998 60391.987063180 2024-03-22T23:41:22.258746+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3957274.995999931823 60391.987074839 2024-03-22T23:41:23.266121+00:00 19994330.278999920934 28999999.969999909401 27870000.006000038236 3954751.933000088204 60391.987086309 2024-03-22T23:41:24.257129+00:00 19994330.280000090599 29000000.004999998957 27870000.056999921799 3957811.977999926079 60391.987097969 2024-03-22T23:41:25.264504+00:00 19994330.278000000864 28999999.989000078291 27869999.918000098318 3957370.075000048149 60391.987109439 2024-03-22T23:41:26.255511+00:00 19994330.274999998510 28999999.990999940783 27870000.002999901772 3955163.005999923218 60391.987121098 2024-03-22T23:41:27.262886+00:00 19994330.278000000864 29000000.032000061125 27870000.036000009626 3953208.948000072967 60391.987132574 2024-03-22T23:41:28.254389+00:00 19994330.278999999166 28999999.985000010580 27869999.981000069529 3954512.149999976158 60391.987144234 2024-03-22T23:41:29.261764+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3954092.912000060081 60391.987155703 2024-03-22T23:41:30.252772+00:00 19994330.280000001192 29000000.028999920934 27869999.966000009328 3953834.046999930870 60391.987167357 2024-03-22T23:41:31.259651+00:00 19994330.278999999166 29000000.027000069618 27870000.016999989748 3959529.876999973785 60391.987178833 2024-03-22T23:41:32.251154+00:00 19994330.275000009686 28999999.991999980062 27870000.028999999166 3957213.052000045776 60391.987190492 2024-03-22T23:41:33.258529+00:00 19994330.277000010014 28999999.932999968529 27869999.947000000626 3956331.960000038147 60391.987202152 2024-03-22T23:41:34.265905+00:00 19994330.278999980539 29000000.014000058174 27870000.048999991268 3957333.054999948014 60391.987213622 2024-03-22T23:41:35.256912+00:00 19994330.278000000864 29000000.052000001073 27869999.960000008345 3950864.006999969017 60391.987225275 2024-03-22T23:41:36.263791+00:00 19994330.277000010014 28999999.958000000566 27870000.008999999613 3954023.068000078201 60391.987236751 2024-03-22T23:41:37.255294+00:00 19994330.280000001192 29000000.026999998838 27870000.013999998569 3955291.890999913216 60391.987248410 2024-03-22T23:41:38.262669+00:00 19994330.280999988317 29000000.003000009805 27870000.047000020742 3955869.037000060081 60391.987259881 2024-03-22T23:41:39.253677+00:00 19994330.271000031382 28999999.971999991685 27869999.962000008672 3956062.968999981880 60391.987271540 2024-03-22T23:41:40.261052+00:00 19994330.278000000864 28999999.997999999672 27869999.985999941826 3955699.049000024796 60391.987283016 2024-03-22T23:41:41.252555+00:00 19994330.277000010014 28999999.984000030905 27869999.989000018686 3959773.986999989022 60391.987294669 2024-03-22T23:41:42.259434+00:00 19994330.284999970347 29000000.035000000149 27870000.049000021070 3959332.972000002861 60391.987306145 2024-03-22T23:41:43.250938+00:00 19994330.277000010014 28999999.997999999672 27869999.940999981016 3959717.082000017166 60391.987317805 2024-03-22T23:41:44.258313+00:00 19994330.272000011057 28999999.977999988943 27870000.024999979883 3958821.890999913216 60391.987329458 2024-03-22T23:41:45.265192+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3956658.923000096809 60391.987340928 2024-03-22T23:41:46.256199+00:00 19994330.278000000864 28999999.983000040054 27869999.925000008196 3953581.143000000156 60391.987352588 2024-03-22T23:41:47.263574+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3956507.899999998976 60391.987364064 2024-03-22T23:41:48.255077+00:00 19994330.279000040144 28999999.962000008672 27870000.013999938965 3953959.069000000134 60391.987375717 2024-03-22T23:41:49.261957+00:00 19994330.278999980539 29000000.000000000000 27870000.017000079155 3957374.053000000771 60391.987387193 2024-03-22T23:41:50.253460+00:00 19994330.277000010014 29000000.016999959946 27869999.940999981016 3959404.046000000089 60391.987398852 2024-03-22T23:41:51.260835+00:00 19994330.278999980539 29000000.019000049680 27870000.005999919027 3959444.811000001151 60391.987410322 2024-03-22T23:41:52.251842+00:00 19994330.276999950409 28999999.972999989986 27870000.009000059217 3960048.127999999095 60391.987421982 2024-03-22T23:41:53.259217+00:00 19994330.278000000864 28999999.971999939531 27869999.986999988556 3959735.961999997031 60391.987433452 2024-03-22T23:41:54.250224+00:00 19994330.280000090599 29000000.054000020027 27870000.039999961853 3955000.072000003885 60391.987445111 2024-03-22T23:41:55.257600+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3958491.925999999046 60391.987456765 2024-03-22T23:41:56.264479+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3962177.060000001919 60391.987468241 2024-03-22T23:41:57.255982+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3953665.012999997009 60391.987479894 2024-03-22T23:41:58.262861+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3953804.103000000119 60391.987491370 2024-03-22T23:41:59.254365+00:00 19994330.281000021845 29000000.012000080198 27869999.983000040054 3960057.781999997795 60391.987503024 2024-03-22T23:42:00.261244+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3956651.134000002872 60391.987514500 2024-03-22T23:42:01.252747+00:00 19994330.275999899954 29000000.001999970526 27870000.032000061125 3954048.941000000108 60391.987526153 2024-03-22T23:42:02.259626+00:00 19994330.277000069618 28999999.993999961764 27869999.960999969393 3959363.045000001788 60391.987537629 2024-03-22T23:42:03.251129+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3957541.900999993086 60391.987549288 2024-03-22T23:42:04.258505+00:00 19994330.274999979883 29000000.015000101179 27869999.977000001818 3955798.044000000227 60391.987560758 2024-03-22T23:42:05.249512+00:00 19994330.278000000864 28999999.977999929339 27870000.064999941736 3956715.019000009168 60391.987572418 2024-03-22T23:42:06.256887+00:00 19994330.282000061125 29000000.021000031382 27869999.962000008672 3954951.862999991048 60391.987584071 2024-03-22T23:42:07.263766+00:00 19994330.278999920934 28999999.983000040054 27870000.013999998569 3960712.097000002861 60391.987595547 2024-03-22T23:42:08.255269+00:00 19994330.274000048637 29000000.005999919027 27870000.024999998510 3960641.058999999892 60391.987607207 2024-03-22T23:42:09.262644+00:00 19994330.278000000864 29000000.027000069618 27869999.993000000715 3958789.922000005841 60391.987618676 2024-03-22T23:42:10.253652+00:00 19994330.276000019163 28999999.983999971300 27869999.984999999404 3957656.009000002872 60391.987630336 2024-03-22T23:42:11.261027+00:00 19994330.281000021845 29000000.000000000000 27869999.975999999791 3958777.949999988079 60391.987641806 2024-03-22T23:42:12.252034+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3956744.120000004768 60391.987653465 2024-03-22T23:42:13.259409+00:00 19994330.279000040144 29000000.004999998957 27870000.085999999195 3954220.998999997973 60391.987664935 2024-03-22T23:42:14.250417+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3955083.041000009049 60391.987676595 2024-03-22T23:42:15.257792+00:00 19994330.273999929428 29000000.013999998569 27870000.041999999434 3955755.005999996793 60391.987688254 2024-03-22T23:42:16.265167+00:00 19994330.280000090599 28999999.951999988407 27869999.960000038147 3959556.877999991179 60391.987699724 2024-03-22T23:42:17.256174+00:00 19994330.278999920934 29000000.034000009298 27870000.038999971002 3952246.001000002027 60391.987711383 2024-03-22T23:42:18.263549+00:00 19994330.279000040144 29000000.000999990851 27869999.985000010580 3959517.037000000011 60391.987722859 2024-03-22T23:42:19.255052+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3955529.945999994874 60391.987734513 2024-03-22T23:42:20.261932+00:00 19994330.276000000536 28999999.989000018686 27870000.046999990940 3959433.004999995232 60391.987745989 2024-03-22T23:42:21.253435+00:00 19994330.276999998838 28999999.993999961764 27869999.962999999523 3955154.040000020992 60391.987757648 2024-03-22T23:42:22.260810+00:00 19994330.280000001192 29000000.008999999613 27870000.007000029087 3957530.928000003099 60391.987769119 2024-03-22T23:42:23.251817+00:00 19994330.276000011712 28999999.980000019073 27870000.004999998957 3960876.048999994993 60391.987780778 2024-03-22T23:42:24.259192+00:00 19994330.278999999166 29000000.038999971002 27869999.987999979407 3955917.048999994993 60391.987792248 2024-03-22T23:42:25.250200+00:00 19994330.280999988317 29000000.026000019163 27870000.037000000477 3960504.988000005018 60391.987803907 2024-03-22T23:42:26.257575+00:00 19994330.275999989361 28999999.943000018597 27869999.962000068277 3956675.925999999046 60391.987815566 2024-03-22T23:42:27.264950+00:00 19994330.274000018835 28999999.991999980062 27869999.987999919802 3960198.136999994982 60391.987827037 2024-03-22T23:42:28.255957+00:00 19994330.282000008970 29000000.038999971002 27870000.027000069618 3957953.951999992132 60391.987838696 2024-03-22T23:42:29.263332+00:00 19994330.274999979883 29000000.002000030130 27869999.977999929339 3957372.976000010967 60391.987850166 2024-03-22T23:42:30.254340+00:00 19994330.281000021845 28999999.956000030041 27869999.960000038147 3953724.928000003099 60391.987861825 2024-03-22T23:42:31.261715+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3957082.030999987852 60391.987873295 2024-03-22T23:42:32.252722+00:00 19994330.276000019163 28999999.988999959081 27870000.056999921799 3961373.041999996174 60391.987884955 2024-03-22T23:42:33.260097+00:00 19994330.275999959558 28999999.985000010580 27869999.905000090599 3955899.076000005007 60391.987896425 2024-03-22T23:42:34.251104+00:00 19994330.280000030994 29000000.017000079155 27870000.064999941736 3960012.895999997854 60391.987908084 2024-03-22T23:42:35.258480+00:00 19994330.278999980539 29000000.021999958903 27870000.040000081062 3954964.973000019789 60391.987919560 2024-03-22T23:42:36.249982+00:00 19994330.279999971390 28999999.980000019073 27869999.959999918938 3960762.100999981165 60391.987931214 2024-03-22T23:42:37.256862+00:00 19994330.279000040144 29000000.019999980927 27869999.968000050634 3958346.041999996174 60391.987942873 2024-03-22T23:42:38.264237+00:00 19994330.273999989033 29000000.024000048637 27870000.072000030428 3958612.925000011921 60391.987954343 2024-03-22T23:42:39.255244+00:00 19994330.277000010014 28999999.955999970436 27869999.944999929518 3956751.958000003826 60391.987966002 2024-03-22T23:42:40.262620+00:00 19994330.278000000864 28999999.977999929339 27869999.940999981016 3958783.057999997865 60391.987977478 2024-03-22T23:42:41.254123+00:00 19994330.278000000864 29000000.020000100136 27870000.078000068665 3961196.995000004768 60391.987989132 2024-03-22T23:42:42.261002+00:00 19994330.281000021845 29000000.025999899954 27870000.036000009626 3957189.960999995004 60391.988000608 2024-03-22T23:42:43.252505+00:00 19994330.276999950409 28999999.965000029653 27869999.941999908537 3956018.947999984026 60391.988012261 2024-03-22T23:42:44.259384+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3956359.100000023842 60391.988023737 2024-03-22T23:42:45.250887+00:00 19994330.278999980539 29000000.026000019163 27869999.953000068665 3961686.001999973785 60391.988035391 2024-03-22T23:42:46.257767+00:00 19994330.276000019163 28999999.963999990374 27869999.980000000447 3954326.914000004996 60391.988046867 2024-03-22T23:42:47.249270+00:00 19994330.281999949366 28999999.985000010580 27870000.025999989361 3958290.023000001907 60391.988058526 2024-03-22T23:42:48.256645+00:00 19994330.276000019163 29000000.055999990553 27870000.011000011116 3958548.986000000965 60391.988070180 2024-03-22T23:42:49.263524+00:00 19994330.279000040144 28999999.984000001103 27870000.028999999166 3957945.981000006199 60391.988081655 2024-03-22T23:42:50.255027+00:00 19994330.278999920934 28999999.999000001699 27869999.971999999136 3959802.080999999773 60391.988093309 2024-03-22T23:42:51.261907+00:00 19994330.274000048637 28999999.999000001699 27870000.008999999613 3954005.004999995232 60391.988104785 2024-03-22T23:42:52.253410+00:00 19994330.278000000864 28999999.953999999911 27869999.991999980062 3961325.016999990214 60391.988116444 2024-03-22T23:42:53.260785+00:00 19994330.281000021845 29000000.013999998569 27870000.035000000149 3959102.002000004053 60391.988127914 2024-03-22T23:42:54.251792+00:00 19994330.282999988645 29000000.069999989122 27869999.984000001103 3955401.962000011932 60391.988139573 2024-03-22T23:42:55.259167+00:00 19994330.271999958903 28999999.931000020355 27869999.956000000238 3959742.009999989998 60391.988151044 2024-03-22T23:42:56.250175+00:00 19994330.277000069618 29000000.011999990791 27870000.034000039101 3956906.980000019073 60391.988162703 2024-03-22T23:42:57.257550+00:00 19994330.278999920934 28999999.989999979734 27870000.009999990463 3962077.080999969970 60391.988174173 2024-03-22T23:42:58.248557+00:00 19994330.279000040144 29000000.028000000864 27869999.983999971300 3956507.855000019073 60391.988185832 2024-03-22T23:42:59.255932+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3961840.996999979019 60391.988197492 2024-03-22T23:43:00.263307+00:00 19994330.274999979883 28999999.989000018686 27869999.956000030041 3958363.036000012886 60391.988208962 2024-03-22T23:43:01.254315+00:00 19994330.276999950409 28999999.994999948889 27870000.020999971777 3958826.041999996174 60391.988220621 2024-03-22T23:43:02.261690+00:00 19994330.280000090599 29000000.014000058174 27870000.052000049502 3956900.090000032913 60391.988232092 2024-03-22T23:43:03.252697+00:00 19994330.275999899954 29000000.021999958903 27869999.928999960423 3959025.841999948025 60391.988243751 2024-03-22T23:43:04.260072+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3957172.055000007153 60391.988255221 2024-03-22T23:43:05.251079+00:00 19994330.279000040144 28999999.989000018686 27869999.991000059992 3956388.024000049103 60391.988266880 2024-03-22T23:43:06.258454+00:00 19994330.281999949366 29000000.019999980927 27869999.998999949545 3961982.946999967098 60391.988278356 2024-03-22T23:43:07.249958+00:00 19994330.274000048637 28999999.950000051409 27869999.955000039190 3957208.995999991894 60391.988290010 2024-03-22T23:43:08.256837+00:00 19994330.274999979883 29000000.029999971390 27870000.046999931335 3961573.111999989022 60391.988301669 2024-03-22T23:43:09.264212+00:00 19994330.279000040144 28999999.977000001818 27869999.945999979973 3957735.922000051010 60391.988313139 2024-03-22T23:43:10.255219+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3958527.037000000011 60391.988324799 2024-03-22T23:43:11.262595+00:00 19994330.279999971390 28999999.973000049591 27870000.013000011444 3957932.994999945164 60391.988336269 2024-03-22T23:43:12.253602+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3959299.011000037193 60391.988347928 2024-03-22T23:43:13.260977+00:00 19994330.274999998510 29000000.011000040919 27869999.990000009537 3959929.996999979019 60391.988359404 2024-03-22T23:43:14.252480+00:00 19994330.280000001192 29000000.031999949366 27870000.011000040919 3956927.974000037182 60391.988371057 2024-03-22T23:43:15.259359+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3956800.051999986172 60391.988382533 2024-03-22T23:43:16.250862+00:00 19994330.275999989361 29000000.006000038236 27869999.983000040054 3951948.944000006188 60391.988394187 2024-03-22T23:43:17.257742+00:00 19994330.279000010341 28999999.990000009537 27869999.975000020117 3956503.053999959957 60391.988405663 2024-03-22T23:43:18.249245+00:00 19994330.280999988317 29000000.034999970347 27870000.009999990463 3955975.973000050057 60391.988417322 2024-03-22T23:43:19.256620+00:00 19994330.275999989361 28999999.942000031471 27869999.977999929339 3960064.015999972820 60391.988428975 2024-03-22T23:43:20.263499+00:00 19994330.278000000864 29000000.013999938965 27869999.966000080109 3957345.971000016201 60391.988440451 2024-03-22T23:43:21.255003+00:00 19994330.276000019163 28999999.953999999911 27869999.990999940783 3959337.921999990940 60391.988452105 2024-03-22T23:43:22.261882+00:00 19994330.275999989361 29000000.073000069708 27870000.054000020027 3958906.089999973774 60391.988463581 2024-03-22T23:43:23.253385+00:00 19994330.282999988645 28999999.969999909401 27870000.021000031382 3960457.995000004768 60391.988475234 2024-03-22T23:43:24.260264+00:00 19994330.277000010014 28999999.970000028610 27869999.896999999881 3951654.822000027169 60391.988486710 2024-03-22T23:43:25.251767+00:00 19994330.277999971062 29000000.018000010401 27870000.022999998182 3954844.112999976147 60391.988498364 2024-03-22T23:43:26.258647+00:00 19994330.278000060469 29000000.028999999166 27870000.057000000030 3958406.017000020016 60391.988509840 2024-03-22T23:43:27.250150+00:00 19994330.274999979883 28999999.997000001371 27870000.013000000268 3958475.968999981880 60391.988521499 2024-03-22T23:43:28.257525+00:00 19994330.279999971390 29000000.011999990791 27869999.944000009447 3959729.034000039101 60391.988532969 2024-03-22T23:43:29.248532+00:00 19994330.278000000864 28999999.962999999523 27870000.004999998957 3960587.974999963772 60391.988544628 2024-03-22T23:43:30.255907+00:00 19994330.280000030994 28999999.991000011563 27870000.043000008911 3961161.054000020027 60391.988556288 2024-03-22T23:43:31.263282+00:00 19994330.274999979883 29000000.013999998569 27869999.940999981016 3958454.011999965180 60391.988567758 2024-03-22T23:43:32.254290+00:00 19994330.282000008970 29000000.030000001192 27870000.043999999762 3954332.953000009060 60391.988579418 2024-03-22T23:43:33.261665+00:00 19994330.273999989033 28999999.984999980778 27869999.997999999672 3960553.981000006199 60391.988590887 2024-03-22T23:43:34.252672+00:00 19994330.278000000864 29000000.043000008911 27870000.028000000864 3953573.069000006188 60391.988602547 2024-03-22T23:43:35.260047+00:00 19994330.275000039488 28999999.903999980539 27869999.935999989510 3956244.995000004768 60391.988614017 2024-03-22T23:43:36.251054+00:00 19994330.281000021845 29000000.016000028700 27870000.011000040919 3953639.046000003815 60391.988625676 2024-03-22T23:43:37.258430+00:00 19994330.279999971390 29000000.055000010878 27870000.025999959558 3956863.907000004780 60391.988637147 2024-03-22T23:43:38.249437+00:00 19994330.274000048637 28999999.974999960512 27870000.027000010014 3954470.051999986172 60391.988648806 2024-03-22T23:43:39.256812+00:00 19994330.278999920934 28999999.991999980062 27869999.948000010103 3958100.933000028133 60391.988660276 2024-03-22T23:43:40.247819+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3962254.055999993812 60391.988671935 2024-03-22T23:43:41.255195+00:00 19994330.279999971390 28999999.983000040054 27869999.946999970824 3961766.969999969006 60391.988683594 2024-03-22T23:43:42.262570+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3958741.090000032913 60391.988695065 2024-03-22T23:43:43.253577+00:00 19994330.278000000864 29000000.018999990076 27869999.987000048161 3955534.844999969006 60391.988706724 2024-03-22T23:43:44.260953+00:00 19994330.276999950409 29000000.013999938965 27869999.984999898821 3956340.991999983788 60391.988718200 2024-03-22T23:43:45.252455+00:00 19994330.278000000864 28999999.974000100046 27869999.981000069529 3954677.133000016212 60391.988729853 2024-03-22T23:43:46.259334+00:00 19994330.277000069618 29000000.033999919891 27870000.039000030607 3952118.900000036228 60391.988741329 2024-03-22T23:43:47.250837+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3959484.099999963772 60391.988752983 2024-03-22T23:43:48.257717+00:00 19994330.281999949366 28999999.998000029474 27869999.969999909401 3963913.967000008095 60391.988764458 2024-03-22T23:43:49.249220+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3954551.982999979984 60391.988776112 2024-03-22T23:43:50.256099+00:00 19994330.279000040144 29000000.038999918848 27870000.028000000864 3958665.981000006199 60391.988787772 2024-03-22T23:43:51.263475+00:00 19994330.274999979883 28999999.971000079066 27869999.984000090510 3954495.003000020981 60391.988799242 2024-03-22T23:43:52.254482+00:00 19994330.279000040144 29000000.010999921709 27870000.028999920934 3952808.020999968052 60391.988810901 2024-03-22T23:43:53.261857+00:00 19994330.272999998182 28999999.999000068754 27869999.995000001043 3957225.978000044823 60391.988822377 2024-03-22T23:43:54.253360+00:00 19994330.283999919891 29000000.067999958992 27869999.963999990374 3956786.143000007141 60391.988834030 2024-03-22T23:43:55.260239+00:00 19994330.278000000864 28999999.965000029653 27870000.025000099093 3957184.870999991894 60391.988845506 2024-03-22T23:43:56.251742+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3952236.955999969970 60391.988857160 2024-03-22T23:43:57.258622+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3961038.030000030994 60391.988868636 2024-03-22T23:43:58.250125+00:00 19994330.276999950409 28999999.985999941826 27870000.028999920934 3955660.970999956131 60391.988880295 2024-03-22T23:43:59.257500+00:00 19994330.282000061125 29000000.006999969482 27869999.988999959081 3958336.081000030041 60391.988891765 2024-03-22T23:44:00.248507+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3958185.947999954224 60391.988903425 2024-03-22T23:44:01.255882+00:00 19994330.276999950409 28999999.983000040054 27870000.003999948502 3956283.006000041962 60391.988915078 2024-03-22T23:44:02.262761+00:00 19994330.275000099093 29000000.050999999046 27870000.065999981016 3958317.985000013839 60391.988926554 2024-03-22T23:44:03.254265+00:00 19994330.275999899954 28999999.953000001609 27869999.923000000417 3959638.067000031006 60391.988938213 2024-03-22T23:44:04.261640+00:00 19994330.280000090599 29000000.032000001520 27870000.039999999106 3956935.881999969017 60391.988949683 2024-03-22T23:44:05.252647+00:00 19994330.276999950409 28999999.975999999791 27869999.978000000119 3959275.051999927033 60391.988961343 2024-03-22T23:44:06.260022+00:00 19994330.278999999166 28999999.971999999136 27869999.996000010520 3962517.114000082016 60391.988972813 2024-03-22T23:44:07.251030+00:00 19994330.280000001192 29000000.059999998659 27870000.052999999374 3952792.932999968994 60391.988984472 2024-03-22T23:44:08.258405+00:00 19994330.274000000209 28999999.963999990374 27869999.956000000238 3953465.947000027169 60391.988995942 2024-03-22T23:44:09.249412+00:00 19994330.278999999166 29000000.025000009686 27870000.004999998957 3961059.085999966133 60391.989007602 2024-03-22T23:44:10.256787+00:00 19994330.278000000864 28999999.992000009865 27870000.028000000864 3961150.026000022888 60391.989019077 2024-03-22T23:44:11.248290+00:00 19994330.278000008315 29000000.035000000149 27869999.969999998808 3960305.921999930870 60391.989030731 2024-03-22T23:44:12.255169+00:00 19994330.280999988317 28999999.957000020891 27870000.015999969095 3957812.002000092994 60391.989042391 2024-03-22T23:44:13.262545+00:00 19994330.277000010014 28999999.978999968618 27869999.975000020117 3954176.067999958992 60391.989053860 2024-03-22T23:44:14.253552+00:00 19994330.275999989361 29000000.056999981403 27870000.078000009060 3958154.024000049103 60391.989065520 2024-03-22T23:44:15.260927+00:00 19994330.279000010341 28999999.982000049204 27869999.995999988168 3959583.949000000954 60391.989076990 2024-03-22T23:44:16.251934+00:00 19994330.276999980211 28999999.959999978542 27869999.933000031859 3959995.965999960899 60391.989088649 2024-03-22T23:44:17.259309+00:00 19994330.277000010014 29000000.037000000477 27870000.000999990851 3956640.986999989022 60391.989100120 2024-03-22T23:44:18.250317+00:00 19994330.282000008970 28999999.962000008672 27869999.985000010580 3956679.031000018120 60391.989111779 2024-03-22T23:44:19.257692+00:00 19994330.275999989361 29000000.016999959946 27869999.949000000954 3960659.108000040054 60391.989123249 2024-03-22T23:44:20.248699+00:00 19994330.278999980539 29000000.022000011057 27870000.036999940872 3957693.842999935150 60391.989134908 2024-03-22T23:44:21.256074+00:00 19994330.273999989033 28999999.990000009537 27870000.060000058264 3960221.090999960899 60391.989146378 2024-03-22T23:44:22.247081+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3955175.901000022888 60391.989158038 2024-03-22T23:44:23.254456+00:00 19994330.282000008970 28999999.976000070572 27870000.005999919027 3956867.018000007141 60391.989169691 2024-03-22T23:44:24.261336+00:00 19994330.278999980539 29000000.019999980927 27869999.978000041097 3953344.006999969017 60391.989181167 2024-03-22T23:44:25.252839+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3957293.004000068177 60391.989192821 2024-03-22T23:44:26.259719+00:00 19994330.276000019163 29000000.030999898911 27870000.022999998182 3959081.000999927986 60391.989204296 2024-03-22T23:44:27.251222+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3957688.981000065804 60391.989215956 2024-03-22T23:44:28.258597+00:00 19994330.278999980539 29000000.031000021845 27870000.013999938965 3954456.013999938965 60391.989227426 2024-03-22T23:44:29.249604+00:00 19994330.275000039488 29000000.009999990463 27870000.068000078201 3957103.024000049103 60391.989239085 2024-03-22T23:44:30.256979+00:00 19994330.279999971390 28999999.940000060946 27869999.913999918848 3961462.046000003815 60391.989250556 2024-03-22T23:44:31.247986+00:00 19994330.282000008970 29000000.049000021070 27870000.062000039965 3957189.003999948967 60391.989262215 2024-03-22T23:44:32.255361+00:00 19994330.272999938577 29000000.007999900728 27869999.957000020891 3957500.968000053894 60391.989273869 2024-03-22T23:44:33.262241+00:00 19994330.279000040144 29000000.020000100136 27870000.037999991328 3959676.965000032913 60391.989285344 2024-03-22T23:44:34.253744+00:00 19994330.274000048637 28999999.995999928564 27869999.957999940962 3957391.977999926079 60391.989297003 2024-03-22T23:44:35.261119+00:00 19994330.284999970347 28999999.949000000954 27869999.964000109583 3957653.953000069130 60391.989308474 2024-03-22T23:44:36.252126+00:00 19994330.274999979883 29000000.019999980927 27870000.031999949366 3957806.011999965180 60391.989320133 2024-03-22T23:44:37.259501+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3959218.110000013839 60391.989331603 2024-03-22T23:44:38.250508+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3961127.978999971878 60391.989343262 2024-03-22T23:44:39.257884+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3957663.927000045776 60391.989354732 2024-03-22T23:44:40.248891+00:00 19994330.274999979883 28999999.953000001609 27870000.036000009626 3955705.049000024796 60391.989366392 2024-03-22T23:44:41.256266+00:00 19994330.281000021845 29000000.015999998897 27869999.971999999136 3962489.925999999046 60391.989377867 2024-03-22T23:44:42.247769+00:00 19994330.280000090599 28999999.975000001490 27869999.953999999911 3958450.080999969970 60391.989389522 2024-03-22T23:44:43.254649+00:00 19994330.274999979883 29000000.033000010997 27870000.072999991477 3958720.980999947060 60391.989401181 2024-03-22T23:44:44.262024+00:00 19994330.276999950409 29000000.040000010282 27869999.978000000119 3955538.022000073921 60391.989412651 2024-03-22T23:44:45.253031+00:00 19994330.279000040144 28999999.967999991030 27870000.006000000983 3961340.004999995232 60391.989424310 2024-03-22T23:44:46.260406+00:00 19994330.276999950409 28999999.984000001103 27869999.944000009447 3958335.978999971878 60391.989435780 2024-03-22T23:44:47.251413+00:00 19994330.278000000864 29000000.016999989748 27870000.072000000626 3953564.006999969017 60391.989447440 2024-03-22T23:44:48.258788+00:00 19994330.282999988645 29000000.020000010729 27869999.976000010967 3955708.902000070084 60391.989458915 2024-03-22T23:44:49.250292+00:00 19994330.275000099093 28999999.949000000954 27869999.984999980778 3959815.978999971878 60391.989470569 2024-03-22T23:44:50.257171+00:00 19994330.275999899954 29000000.036000009626 27870000.015999998897 3957529.069999932777 60391.989482045 2024-03-22T23:44:51.248674+00:00 19994330.277000069618 28999999.951999958605 27869999.977999988943 3957058.031000018120 60391.989493704 2024-03-22T23:44:52.256049+00:00 19994330.281000021845 29000000.029000040144 27870000.047000050545 3958905.037000060081 60391.989505174 2024-03-22T23:44:53.247057+00:00 19994330.275999899954 29000000.005999978632 27870000.035999950022 3957276.953999996185 60391.989516834 2024-03-22T23:44:54.254432+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3954468.952999948990 60391.989528487 2024-03-22T23:44:55.261311+00:00 19994330.279000040144 28999999.986999988556 27869999.958000000566 3955849.049000024796 60391.989539963 2024-03-22T23:44:56.252814+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3955702.052999972831 60391.989551622 2024-03-22T23:44:57.260189+00:00 19994330.278999920934 29000000.014999989420 27870000.038999971002 3957718.978000044823 60391.989563093 2024-03-22T23:44:58.251197+00:00 19994330.275000099093 28999999.995999988168 27869999.960000038147 3961379.095000029076 60391.989574752 2024-03-22T23:44:59.258572+00:00 19994330.279999971390 28999999.986999988556 27869999.995999988168 3949411.857999920845 60391.989586222 2024-03-22T23:45:00.249579+00:00 19994330.280000001192 29000000.040000081062 27869999.953999999911 3956473.319000006188 60391.989597881 2024-03-22T23:45:01.256954+00:00 19994330.278999999166 28999999.997999910265 27870000.060999989510 3958161.761000037193 60391.989609351 2024-03-22T23:45:02.247961+00:00 19994330.276000000536 28999999.963000059128 27870000.016000028700 3956736.026000022888 60391.989621011 2024-03-22T23:45:03.255336+00:00 19994330.280000001192 29000000.019999980927 27870000.038999918848 3957805.866999983788 60391.989632486 2024-03-22T23:45:04.246840+00:00 19994330.273999989033 29000000.011999960989 27869999.952000018209 3957408.108000040054 60391.989644140 2024-03-22T23:45:05.253719+00:00 19994330.278000008315 28999999.977000001818 27869999.981999989599 3953631.859999895096 60391.989655800 2024-03-22T23:45:06.261094+00:00 19994330.280999988317 29000000.030000090599 27870000.001000050455 3953032.042000054847 60391.989667275 2024-03-22T23:45:07.252597+00:00 19994330.279000010341 28999999.964999910444 27870000.004999998957 3959080.052999972831 60391.989678929 2024-03-22T23:45:08.259477+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3959214.991000055801 60391.989690405 2024-03-22T23:45:09.250980+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3964498.031999946106 60391.989702058 2024-03-22T23:45:10.257859+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3957114.805999993812 60391.989713534 2024-03-22T23:45:11.249362+00:00 19994330.275999989361 29000000.012000080198 27870000.037000060081 3962995.131999969017 60391.989725194 2024-03-22T23:45:12.256737+00:00 19994330.277000010014 28999999.975999951363 27869999.935999989510 3966078.086000084877 60391.989736664 2024-03-22T23:45:13.247744+00:00 19994330.281000021845 28999999.990000009537 27870000.008999940008 3959947.944000006188 60391.989748323 2024-03-22T23:45:14.255120+00:00 19994330.280999958515 29000000.037999991328 27870000.074000000954 3959143.913999915123 60391.989759977 2024-03-22T23:45:15.261999+00:00 19994330.272000011057 28999999.970999959856 27869999.956000089645 3961840.055999993812 60391.989771453 2024-03-22T23:45:16.253502+00:00 19994330.278000000864 28999999.975000020117 27869999.959999918938 3955366.049000024796 60391.989783112 2024-03-22T23:45:17.260877+00:00 19994330.279999971390 29000000.024000000209 27870000.022000070661 3963486.942000031006 60391.989794582 2024-03-22T23:45:18.251885+00:00 19994330.280000030994 29000000.004999998957 27870000.032999988645 3964044.034999967087 60391.989806241 2024-03-22T23:45:19.259260+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3960290.004000068177 60391.989817712 2024-03-22T23:45:20.250267+00:00 19994330.276000019163 28999999.980999991298 27869999.945999998599 3961087.987999916077 60391.989829371 2024-03-22T23:45:21.257642+00:00 19994330.276999950409 29000000.047000020742 27870000.063000008464 3961377.048000096809 60391.989840847 2024-03-22T23:45:22.249145+00:00 19994330.279000040144 28999999.966999981552 27869999.918000001460 3954880.957999945153 60391.989852500 2024-03-22T23:45:23.256024+00:00 19994330.278999980539 29000000.001000020653 27870000.023999989033 3957979.972000002861 60391.989863976 2024-03-22T23:45:24.247528+00:00 19994330.278000000864 29000000.007999990135 27869999.978999998420 3959273.123999952804 60391.989875630 2024-03-22T23:45:25.254407+00:00 19994330.277000010014 28999999.978000018746 27870000.046999990940 3959078.946000099182 60391.989887289 2024-03-22T23:45:26.261782+00:00 19994330.276999950409 29000000.025999989361 27869999.993000000715 3960595.957999945153 60391.989898765 2024-03-22T23:45:27.253285+00:00 19994330.276000019163 29000000.013999998569 27869999.959000021219 3956629.023000001907 60391.989910419 2024-03-22T23:45:28.260164+00:00 19994330.284000039101 28999999.958000000566 27869999.970999989659 3961569.860999941826 60391.989921894 2024-03-22T23:45:29.251668+00:00 19994330.274999979883 29000000.004999998957 27870000.035999979824 3958574.119000076782 60391.989933548 2024-03-22T23:45:30.258547+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3963286.037999988068 60391.989945024 2024-03-22T23:45:31.250050+00:00 19994330.279999971390 29000000.034999970347 27870000.095000028610 3961539.963999987114 60391.989956677 2024-03-22T23:45:32.256929+00:00 19994330.277000069618 28999999.970000028610 27869999.930000010878 3962170.952999948990 60391.989968153 2024-03-22T23:45:33.248432+00:00 19994330.279000040144 29000000.037999991328 27870000.034999970347 3962603.029000043869 60391.989979813 2024-03-22T23:45:34.255808+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3960966.031000018120 60391.989991283 2024-03-22T23:45:35.246815+00:00 19994330.278999920934 28999999.939999941736 27869999.959000051022 3958261.978000044823 60391.990002936 2024-03-22T23:45:36.253694+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3963552.914999961853 60391.990014596 2024-03-22T23:45:37.261069+00:00 19994330.278000000864 29000000.024000048637 27869999.994000021368 3960414.082000017166 60391.990026072 2024-03-22T23:45:38.252572+00:00 19994330.280000090599 28999999.965999960899 27870000.064999941736 3961333.995999931823 60391.990037725 2024-03-22T23:45:39.259452+00:00 19994330.275999899954 29000000.027000069618 27869999.897999998182 3961635.025000094902 60391.990049201 2024-03-22T23:45:40.250955+00:00 19994330.277000069618 28999999.973999980837 27870000.024000048637 3957217.039999961853 60391.990060855 2024-03-22T23:45:41.257834+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3960733.911999940872 60391.990072330 2024-03-22T23:45:42.249337+00:00 19994330.281999949366 29000000.026000019163 27869999.996999979019 3957121.064000010025 60391.990083984 2024-03-22T23:45:43.256216+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3962254.944000006188 60391.990095460 2024-03-22T23:45:44.247719+00:00 19994330.274999979883 29000000.027000069618 27870000.011000040919 3959479.042999982834 60391.990107119 2024-03-22T23:45:45.255094+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3961429.985000013839 60391.990118589 2024-03-22T23:45:46.246102+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3959718.009999989998 60391.990130248 2024-03-22T23:45:47.253477+00:00 19994330.278999920934 28999999.969999909401 27869999.963000059128 3958223.006000041962 60391.990141902 2024-03-22T23:45:48.260356+00:00 19994330.275000099093 28999999.998000029474 27870000.009999990463 3955457.960999966133 60391.990153378 2024-03-22T23:45:49.251859+00:00 19994330.278999920934 29000000.006000038236 27869999.935999989510 3959576.985000013839 60391.990165038 2024-03-22T23:45:50.259235+00:00 19994330.278000000864 29000000.037999991328 27870000.090999960899 3957240.069000006188 60391.990176507 2024-03-22T23:45:51.250242+00:00 19994330.276000019163 28999999.986999988556 27869999.953000068665 3958147.991999983788 60391.990188167 2024-03-22T23:45:52.257617+00:00 19994330.279000040144 29000000.001999970526 27870000.054999951273 3956007.042000054847 60391.990199637 2024-03-22T23:45:53.248624+00:00 19994330.278999920934 29000000.009000059217 27869999.985000010580 3951426.919999957085 60391.990211296 2024-03-22T23:45:54.255999+00:00 19994330.278000000864 28999999.949999999255 27869999.975999951363 3952582.001000047196 60391.990222766 2024-03-22T23:45:55.247007+00:00 19994330.276000000536 29000000.034000001848 27870000.000000000000 3958100.945999979973 60391.990234426 2024-03-22T23:45:56.254382+00:00 19994330.278000000864 29000000.004000000656 27869999.966000080109 3957423.110999941826 60391.990246079 2024-03-22T23:45:57.261261+00:00 19994330.280000001192 28999999.995000001043 27870000.041000008583 3955994.940000057220 60391.990257555 2024-03-22T23:45:58.252764+00:00 19994330.275000009686 29000000.003000009805 27870000.030999898911 3959701.998999952804 60391.990269209 2024-03-22T23:45:59.259643+00:00 19994330.280999988317 29000000.005999978632 27869999.932000000030 3957201.039000033867 60391.990280685 2024-03-22T23:46:00.251147+00:00 19994330.278000000864 28999999.997999999672 27870000.054000001401 3957857.003000020981 60391.990292338 2024-03-22T23:46:01.258026+00:00 19994330.278000000864 28999999.995000001043 27869999.959000010043 3957947.004999995232 60391.990303814 2024-03-22T23:46:02.249529+00:00 19994330.276000019163 28999999.971999999136 27870000.029999990016 3960026.949999928009 60391.990315468 2024-03-22T23:46:03.256408+00:00 19994330.280000001192 29000000.041000008583 27869999.993000000715 3956899.033000112046 60391.990326943 2024-03-22T23:46:04.247911+00:00 19994330.272999968380 28999999.964999970049 27870000.002000000328 3963932.972000002861 60391.990338597 2024-03-22T23:46:05.254790+00:00 19994330.283000018448 29000000.036000009626 27870000.036000009626 3963381.054999948014 60391.990350073 2024-03-22T23:46:06.246294+00:00 19994330.272999968380 28999999.981999989599 27869999.977999988943 3961934.937000035774 60391.990361732 2024-03-22T23:46:07.253669+00:00 19994330.281000021845 28999999.992000039667 27869999.982000019401 3954649.053999900818 60391.990373386 2024-03-22T23:46:08.260548+00:00 19994330.278999980539 29000000.009999990463 27869999.958000000566 3956572.049000024796 60391.990384862 2024-03-22T23:46:09.252051+00:00 19994330.276000019163 28999999.977999988943 27870000.038999971002 3959282.939000010025 60391.990396521 2024-03-22T23:46:10.259426+00:00 19994330.277000010014 29000000.022000011057 27870000.018000010401 3961856.054000020027 60391.990407991 2024-03-22T23:46:11.250434+00:00 19994330.278999980539 29000000.007999960333 27869999.973999980837 3961403.940000057220 60391.990419650 2024-03-22T23:46:12.257809+00:00 19994330.279999971390 29000000.037000060081 27870000.074000000954 3960347.972999929916 60391.990431126 2024-03-22T23:46:13.249312+00:00 19994330.277000010014 28999999.952999949455 27869999.929000020027 3965886.011999965180 60391.990442780 2024-03-22T23:46:14.256191+00:00 19994330.277000010014 29000000.004999998957 27869999.964999970049 3957448.014000058174 60391.990454256 2024-03-22T23:46:15.247695+00:00 19994330.277000010014 28999999.995000001043 27870000.068000018597 3963351.059999942780 60391.990465909 2024-03-22T23:46:16.254574+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3959858.077000021935 60391.990477385 2024-03-22T23:46:17.246077+00:00 19994330.279999971390 29000000.001000050455 27870000.057999968529 3963733.862999999896 60391.990489039 2024-03-22T23:46:18.252956+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3961860.000999999233 60391.990500698 2024-03-22T23:46:19.260331+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3959806.967999999877 60391.990512174 2024-03-22T23:46:20.251835+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3963967.086000001058 60391.990523828 2024-03-22T23:46:21.258714+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3964193.914000000805 60391.990535303 2024-03-22T23:46:22.250217+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3957857.100999999791 60391.990546957 2024-03-22T23:46:23.257096+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3959195.878999996930 60391.990558433 2024-03-22T23:46:24.248599+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3961341.085000000894 60391.990570093 2024-03-22T23:46:25.255974+00:00 19994330.281000021845 28999999.988000039011 27870000.011000040919 3960656.009000000078 60391.990581562 2024-03-22T23:46:26.246982+00:00 19994330.277000069618 29000000.032999988645 27869999.990000009537 3957515.068000004161 60391.990593222 2024-03-22T23:46:27.254357+00:00 19994330.274999979883 28999999.907999988645 27869999.940999981016 3956896.843999996781 60391.990604692 2024-03-22T23:46:28.245364+00:00 19994330.276999950409 29000000.076000090688 27870000.072000030428 3955273.005999996793 60391.990616351 2024-03-22T23:46:29.252739+00:00 19994330.280000090599 29000000.004999998957 27869999.982999920845 3958553.003000006080 60391.990628011 2024-03-22T23:46:30.260115+00:00 19994330.280999898911 28999999.988999959081 27869999.996000051498 3958031.045999995898 60391.990639481 2024-03-22T23:46:31.251122+00:00 19994330.279000040144 28999999.986999999732 27870000.028999920934 3957385.950999998022 60391.990651140 2024-03-22T23:46:32.258497+00:00 19994330.276000019163 29000000.002999998629 27869999.969000101089 3961352.023000001907 60391.990662610 2024-03-22T23:46:33.249504+00:00 19994330.279000040144 29000000.002999998629 27869999.982999920845 3958471.058000005782 60391.990674269 2024-03-22T23:46:34.256879+00:00 19994330.274999979883 28999999.996999990195 27870000.018000010401 3956568.898000001907 60391.990685740 2024-03-22T23:46:35.247887+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3955425.121999993920 60391.990697399 2024-03-22T23:46:36.255262+00:00 19994330.281000021845 29000000.013999998569 27869999.989000078291 3960933.031000003219 60391.990708875 2024-03-22T23:46:37.246765+00:00 19994330.279000040144 28999999.978999998420 27870000.004000000656 3956366.879999995232 60391.990720528 2024-03-22T23:46:38.253644+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3959986.997000008821 60391.990732004 2024-03-22T23:46:39.245147+00:00 19994330.278000000864 28999999.967000011355 27869999.986999999732 3956808.102999985218 60391.990743664 2024-03-22T23:46:40.252523+00:00 19994330.276999950409 29000000.036000009626 27870000.003999989480 3962426.905000001192 60391.990755317 2024-03-22T23:46:41.259401+00:00 19994330.280000090599 28999999.980999950320 27869999.944999989122 3961649.058999999892 60391.990766793 2024-03-22T23:46:42.250905+00:00 19994330.276999950409 29000000.005000051111 27870000.027000010014 3960605.960000007879 60391.990778447 2024-03-22T23:46:43.257784+00:00 19994330.279000040144 28999999.992999970913 27870000.030999988317 3956202.030000001192 60391.990789922 2024-03-22T23:46:44.249287+00:00 19994330.278000000864 29000000.033999979496 27870000.038000021130 3957742.009999989998 60391.990801576 2024-03-22T23:46:45.256167+00:00 19994330.273999929428 28999999.960000038147 27869999.937999989837 3958330.017000005115 60391.990813052 2024-03-22T23:46:46.247670+00:00 19994330.278000000864 29000000.051999989897 27870000.006999999285 3956975.946999996901 60391.990824705 2024-03-22T23:46:47.254549+00:00 19994330.280999999493 28999999.967999991030 27870000.010999981314 3957227.954999998212 60391.990836181 2024-03-22T23:46:48.246052+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3950971.058999999892 60391.990847835 2024-03-22T23:46:49.252932+00:00 19994330.280000001192 29000000.019999980927 27870000.049000021070 3955175.072999998927 60391.990859495 2024-03-22T23:46:50.260306+00:00 19994330.274999998510 28999999.980999950320 27869999.968999978155 3954523.870000020135 60391.990870964 2024-03-22T23:46:51.251314+00:00 19994330.278999999166 29000000.003000020981 27870000.009999990463 3956221.000999987125 60391.990882624 2024-03-22T23:46:52.258689+00:00 19994330.280000001192 28999999.996000051498 27869999.968000050634 3958028.104999988806 60391.990894094 2024-03-22T23:46:53.249696+00:00 19994330.276000011712 29000000.000000000000 27870000.034999970347 3963723.937000005972 60391.990905753 2024-03-22T23:46:54.257071+00:00 19994330.276999980211 29000000.028999920934 27869999.989000018686 3959599.950000017881 60391.990917229 2024-03-22T23:46:55.248575+00:00 19994330.279000010341 28999999.993000030518 27869999.993000030518 3956420.996999979019 60391.990928883 2024-03-22T23:46:56.255454+00:00 19994330.277000010014 29000000.004000071436 27870000.056999921799 3958644.077000021935 60391.990940358 2024-03-22T23:46:57.246957+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3958830.021999984980 60391.990952018 2024-03-22T23:46:58.254332+00:00 19994330.278999980539 28999999.981999989599 27869999.942000031471 3956387.979999988806 60391.990963488 2024-03-22T23:46:59.245339+00:00 19994330.280000001192 29000000.016999959946 27870000.059000018984 3956331.995000004768 60391.990975147 2024-03-22T23:47:00.252715+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3957032.964000015985 60391.990986801 2024-03-22T23:47:01.259594+00:00 19994330.280000030994 28999999.958999991417 27869999.939999941736 3958753.116999983788 60391.990998277 2024-03-22T23:47:02.251097+00:00 19994330.275999959558 29000000.050999999046 27870000.004999998957 3954910.914000004996 60391.991009930 2024-03-22T23:47:03.257976+00:00 19994330.277000010014 28999999.947000030428 27870000.029000040144 3962181.972000002861 60391.991021406 2024-03-22T23:47:04.249479+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3961328.034000008833 60391.991033066 2024-03-22T23:47:05.256854+00:00 19994330.277000010014 29000000.005999919027 27870000.009000059217 3956589.095999985933 60391.991044535 2024-03-22T23:47:06.247862+00:00 19994330.280000030994 29000000.020000100136 27869999.996000051498 3959503.863000005018 60391.991056195 2024-03-22T23:47:07.255237+00:00 19994330.279999971390 28999999.970999959856 27869999.970999959856 3959359.025000005960 60391.991067665 2024-03-22T23:47:08.246244+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3957829.982999979984 60391.991079324 2024-03-22T23:47:09.253619+00:00 19994330.279999971390 29000000.013000000268 27870000.004000071436 3958276.993000001181 60391.991090800 2024-03-22T23:47:10.245122+00:00 19994330.275000039488 28999999.995999999344 27870000.004999998957 3960586.000000000000 60391.991102454 2024-03-22T23:47:11.252001+00:00 19994330.274999979883 28999999.962000001222 27869999.939000010490 3954063.965000004042 60391.991114113 2024-03-22T23:47:12.259377+00:00 19994330.282000008970 29000000.041000008583 27870000.070999979973 3957652.057999997865 60391.991125583 2024-03-22T23:47:13.250384+00:00 19994330.278999980539 29000000.027000010014 27870000.036999940872 3961520.974000006914 60391.991137242 2024-03-22T23:47:14.257759+00:00 19994330.276000019163 28999999.958999991417 27869999.907000061125 3958414.016999990214 60391.991148713 2024-03-22T23:47:15.248766+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3956258.975000023842 60391.991160372 2024-03-22T23:47:16.256142+00:00 19994330.282000061125 29000000.006999999285 27869999.984000001103 3957294.094999998808 60391.991171842 2024-03-22T23:47:17.247149+00:00 19994330.276999950409 29000000.046999990940 27870000.032999988645 3958643.875000000000 60391.991183502 2024-03-22T23:47:18.254524+00:00 19994330.274999979883 28999999.982999980450 27870000.028000008315 3959776.013999999035 60391.991194977 2024-03-22T23:47:19.246027+00:00 19994330.280000090599 28999999.963000059128 27869999.937999978662 3959983.004999995232 60391.991206637 2024-03-22T23:47:20.253402+00:00 19994330.279999971390 29000000.034999970347 27870000.050000008196 3961473.958999990951 60391.991218107 2024-03-22T23:47:21.244409+00:00 19994330.272999998182 28999999.987999979407 27869999.956000000238 3956852.122999995947 60391.991229766 2024-03-22T23:47:22.251784+00:00 19994330.276999950409 28999999.987000048161 27870000.032000008970 3958795.923999994993 60391.991241425 2024-03-22T23:47:23.259161+00:00 19994330.279000040144 28999999.983999971300 27869999.961999978870 3958734.038000016939 60391.991252895 2024-03-22T23:47:24.250167+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3957809.986000000965 60391.991264555 2024-03-22T23:47:25.257542+00:00 19994330.279999971390 29000000.039000030607 27869999.995000001043 3961694.825999975204 60391.991276025 2024-03-22T23:47:26.248550+00:00 19994330.274999979883 28999999.979999959469 27869999.992999970913 3960142.175000011921 60391.991287684 2024-03-22T23:47:27.255925+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3956916.981999992859 60391.991299154 2024-03-22T23:47:28.246932+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3958839.129999995232 60391.991310813 2024-03-22T23:47:29.254307+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3957735.874000012875 60391.991322284 2024-03-22T23:47:30.245314+00:00 19994330.276999950409 29000000.080999970436 27870000.024999979883 3959808.044000030030 60391.991333943 2024-03-22T23:47:31.252689+00:00 19994330.279000040144 28999999.962000008672 27869999.975000020117 3965464.972999989986 60391.991345603 2024-03-22T23:47:32.260064+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3958535.000000000000 60391.991357073 2024-03-22T23:47:33.251072+00:00 19994330.276999950409 29000000.042999979109 27870000.020999971777 3957636.953999996185 60391.991368732 2024-03-22T23:47:34.258447+00:00 19994330.277000069618 28999999.958000060171 27870000.007000029087 3951030.052999972831 60391.991380202 2024-03-22T23:47:35.249454+00:00 19994330.280999898911 29000000.004999998957 27869999.991999980062 3959209.016000031959 60391.991391861 2024-03-22T23:47:36.256829+00:00 19994330.277000069618 28999999.967999938875 27869999.953999999911 3960500.959999979008 60391.991403332 2024-03-22T23:47:37.247836+00:00 19994330.278999920934 29000000.014999989420 27870000.021000031382 3959406.995000004768 60391.991414991 2024-03-22T23:47:38.255212+00:00 19994330.279000040144 28999999.999000068754 27870000.000000000000 3961552.013000010978 60391.991426461 2024-03-22T23:47:39.246219+00:00 19994330.274000048637 29000000.016999959946 27870000.021999958903 3958069.014999986161 60391.991438120 2024-03-22T23:47:40.253594+00:00 19994330.278999920934 29000000.037000060081 27870000.009000059217 3961068.987999976147 60391.991449590 2024-03-22T23:47:41.244601+00:00 19994330.276999998838 28999999.962000008672 27869999.956999901682 3958235.013000010978 60391.991461250 2024-03-22T23:47:42.251977+00:00 19994330.280999999493 28999999.967999938875 27870000.009000059217 3959570.001000047196 60391.991472904 2024-03-22T23:47:43.258856+00:00 19994330.277999989688 29000000.001999970526 27869999.963999990374 3963124.953999996185 60391.991484379 2024-03-22T23:47:44.250359+00:00 19994330.276000011712 29000000.041000008583 27870000.070000048727 3961873.094999969006 60391.991496039 2024-03-22T23:47:45.257734+00:00 19994330.280000001192 29000000.019000001252 27869999.998999949545 3956862.957000017166 60391.991507509 2024-03-22T23:47:46.248742+00:00 19994330.274000000209 28999999.951999999583 27869999.916000008583 3963589.953000009060 60391.991519168 2024-03-22T23:47:47.256117+00:00 19994330.276999980211 29000000.040999989957 27870000.065999981016 3959321.092000008095 60391.991530638 2024-03-22T23:47:48.247124+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3959895.958999990951 60391.991542297 2024-03-22T23:47:49.254499+00:00 19994330.273999989033 28999999.978999998420 27869999.993000030518 3960359.009999989998 60391.991553768 2024-03-22T23:47:50.245506+00:00 19994330.278000000864 28999999.988999988884 27870000.043999910355 3961635.925999999046 60391.991565427 2024-03-22T23:47:51.252881+00:00 19994330.278000000864 29000000.033000018448 27870000.011000040919 3958377.085999966133 60391.991576897 2024-03-22T23:47:52.243889+00:00 19994330.275999989361 28999999.985999971628 27869999.968999978155 3957828.879999995232 60391.991588556 2024-03-22T23:47:53.251264+00:00 19994330.278000000864 28999999.992000009865 27869999.988000039011 3956955.031000018120 60391.991600216 2024-03-22T23:47:54.258639+00:00 19994330.278000030667 29000000.007999990135 27870000.041000001132 3957316.028999983799 60391.991611686 2024-03-22T23:47:55.249646+00:00 19994330.282000008970 28999999.984000030905 27869999.986999999732 3958268.948000013828 60391.991623345 2024-03-22T23:47:56.257021+00:00 19994330.278999980539 29000000.010999981314 27869999.978000011295 3960844.069999992847 60391.991634815 2024-03-22T23:47:57.248029+00:00 19994330.273999989033 28999999.982999980450 27870000.000000000000 3956957.025000036228 60391.991646475 2024-03-22T23:47:58.255404+00:00 19994330.278000000864 29000000.004000011832 27869999.966999989003 3955893.019999980927 60391.991657944 2024-03-22T23:47:59.246411+00:00 19994330.277000010014 29000000.012000020593 27870000.032999988645 3956248.957000017166 60391.991669604 2024-03-22T23:48:00.253786+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3955607.046999990940 60391.991681080 2024-03-22T23:48:01.245289+00:00 19994330.277000010014 29000000.008999999613 27869999.930000010878 3961984.987999976147 60391.991692733 2024-03-22T23:48:02.252169+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3962474.006000041962 60391.991704387 2024-03-22T23:48:03.259048+00:00 19994330.276999950409 28999999.981000009924 27869999.953000009060 3961183.076999961864 60391.991715863 2024-03-22T23:48:04.250551+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3957582.962000011932 60391.991727517 2024-03-22T23:48:05.257430+00:00 19994330.278999980539 29000000.001000050455 27870000.049000021070 3957331.911000012886 60391.991738992 2024-03-22T23:48:06.248933+00:00 19994330.278000000864 29000000.036999940872 27870000.037000000477 3956819.987999976147 60391.991750652 2024-03-22T23:48:07.256308+00:00 19994330.280000030994 28999999.986000061035 27869999.942000031471 3955979.032999991905 60391.991762122 2024-03-22T23:48:08.247316+00:00 19994330.274999979883 28999999.984999898821 27869999.994999948889 3957332.092999995220 60391.991773781 2024-03-22T23:48:09.254691+00:00 19994330.282000061125 29000000.015000101179 27869999.996000051498 3961296.936000049114 60391.991785251 2024-03-22T23:48:10.245698+00:00 19994330.270999908447 29000000.000999931246 27869999.977000001818 3955276.871999979019 60391.991796911 2024-03-22T23:48:11.253073+00:00 19994330.282000061125 29000000.021000031382 27870000.043999969959 3960879.162999988068 60391.991808380 2024-03-22T23:48:12.244080+00:00 19994330.276999950409 28999999.980999950320 27869999.969000041485 3954729.916999996174 60391.991820040 2024-03-22T23:48:13.251455+00:00 19994330.281000021845 28999999.986000061035 27870000.026000019163 3956553.003000020981 60391.991831694 2024-03-22T23:48:14.258335+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3956312.005999981891 60391.991843170 2024-03-22T23:48:15.249838+00:00 19994330.274000048637 28999999.998999949545 27869999.951999899000 3958021.986999989022 60391.991854823 2024-03-22T23:48:16.256717+00:00 19994330.278000000864 28999999.991999980062 27870000.038000110537 3955430.942000031006 60391.991866299 2024-03-22T23:48:17.248221+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3957564.038999975193 60391.991877958 2024-03-22T23:48:18.255595+00:00 19994330.281000021845 28999999.944000009447 27869999.958999991417 3960164.034000039101 60391.991889428 2024-03-22T23:48:19.246603+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3963769.965999960899 60391.991901088 2024-03-22T23:48:20.253978+00:00 19994330.274999979883 29000000.000999931246 27870000.023999929428 3966034.060999989975 60391.991912558 2024-03-22T23:48:21.244985+00:00 19994330.276999950409 29000000.019000049680 27869999.967000011355 3959893.040000020992 60391.991924217 2024-03-22T23:48:22.252360+00:00 19994330.277000069618 29000000.037999998778 27870000.013000011444 3960342.910000026226 60391.991935687 2024-03-22T23:48:23.243368+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3960414.986999989022 60391.991947346 2024-03-22T23:48:24.250743+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3959531.004999995232 60391.991959006 2024-03-22T23:48:25.258118+00:00 19994330.284000039101 28999999.999000009149 27869999.996000051498 3963601.930999993812 60391.991970476 2024-03-22T23:48:26.249125+00:00 19994330.270999908447 29000000.005999978632 27870000.001999970526 3958042.110000013839 60391.991982135 2024-03-22T23:48:27.256501+00:00 19994330.279000040144 28999999.982000019401 27870000.044000029564 3956714.983999968041 60391.991993605 2024-03-22T23:48:28.247508+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3960021.083999990951 60391.992005265 2024-03-22T23:48:29.254883+00:00 19994330.278000000864 29000000.021000001580 27869999.995000001043 3955950.955000042915 60391.992016741 2024-03-22T23:48:30.246386+00:00 19994330.277000069618 29000000.005000028759 27869999.973999980837 3958073.976000010967 60391.992028394 2024-03-22T23:48:31.253265+00:00 19994330.278000000864 28999999.993999991566 27870000.042000059038 3959804.996999979019 60391.992039870 2024-03-22T23:48:32.244769+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3955402.011999965180 60391.992051524 2024-03-22T23:48:33.251648+00:00 19994330.274000048637 28999999.974999960512 27869999.986999999732 3955509.988000034820 60391.992063183 2024-03-22T23:48:34.259023+00:00 19994330.279000040144 29000000.009999990463 27870000.004000000656 3954099.077000021935 60391.992074653 2024-03-22T23:48:35.250030+00:00 19994330.276999998838 29000000.002000030130 27869999.988999988884 3959848.875000000000 60391.992086313 2024-03-22T23:48:36.257405+00:00 19994330.282000001520 29000000.016999959946 27869999.990000009537 3953821.054999948014 60391.992097788 2024-03-22T23:48:37.248908+00:00 19994330.278000000864 28999999.970000028610 27869999.984999980778 3958590.920000075828 60391.992109442 2024-03-22T23:48:38.255788+00:00 19994330.280000001192 29000000.033999979496 27870000.081000000238 3957924.054999948014 60391.992120918 2024-03-22T23:48:39.247291+00:00 19994330.272999998182 29000000.006000038236 27869999.957000020891 3957688.018000007141 60391.992132572 2024-03-22T23:48:40.254170+00:00 19994330.275000009686 28999999.954999919981 27870000.005999978632 3957295.039999961853 60391.992144047 2024-03-22T23:48:41.245673+00:00 19994330.279999990016 29000000.007000088692 27869999.998000029474 3961138.017000079155 60391.992155707 2024-03-22T23:48:42.253049+00:00 19994330.281000021845 29000000.026999950409 27869999.981999989599 3958738.900999904145 60391.992167177 2024-03-22T23:48:43.244056+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3957627.013000010978 60391.992178836 2024-03-22T23:48:44.251431+00:00 19994330.275000009686 28999999.983999971300 27869999.984000030905 3960542.993000030983 60391.992190490 2024-03-22T23:48:45.258310+00:00 19994330.280000001192 29000000.032000061125 27869999.979999959469 3956788.988999962807 60391.992201965 2024-03-22T23:48:46.249813+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3953573.049000024796 60391.992213619 2024-03-22T23:48:47.256692+00:00 19994330.274999979883 28999999.972999930382 27870000.010000050068 3961212.092000008095 60391.992225095 2024-03-22T23:48:48.248196+00:00 19994330.277000010014 29000000.031000021845 27869999.977999988943 3954413.861000061035 60391.992236748 2024-03-22T23:48:49.255075+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3955328.023999928962 60391.992248224 2024-03-22T23:48:50.246578+00:00 19994330.278999980539 28999999.995999928564 27869999.987999979407 3962849.044000030030 60391.992259884 2024-03-22T23:48:51.253953+00:00 19994330.275000039488 29000000.030000090599 27870000.009000059217 3959833.945000051986 60391.992271353 2024-03-22T23:48:52.244960+00:00 19994330.275999959558 28999999.988999959081 27869999.971999999136 3954561.989999889862 60391.992283013 2024-03-22T23:48:53.252335+00:00 19994330.278000060469 28999999.980000019073 27870000.000000000000 3959372.092000008095 60391.992294483 2024-03-22T23:48:54.243343+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3957353.935999989975 60391.992306143 2024-03-22T23:48:55.250718+00:00 19994330.282000008970 29000000.038999918848 27870000.010999921709 3953741.940000057220 60391.992317802 2024-03-22T23:48:56.258093+00:00 19994330.278000000864 28999999.964000109583 27869999.997000098228 3958612.072000027169 60391.992329272 2024-03-22T23:48:57.249101+00:00 19994330.275000039488 29000000.012999888510 27869999.949999928474 3967000.990000010002 60391.992340932 2024-03-22T23:48:58.256476+00:00 19994330.277000010014 28999999.984000090510 27870000.001000050455 3959327.085999966133 60391.992352407 2024-03-22T23:48:59.247979+00:00 19994330.278000000864 29000000.015999998897 27870000.033999919891 3956382.932999968994 60391.992364061 2024-03-22T23:49:00.254858+00:00 19994330.278999980539 28999999.982000000775 27870000.012000080198 3958885.060999989975 60391.992375537 2024-03-22T23:49:01.246361+00:00 19994330.281000021845 29000000.025999989361 27870000.023999929428 3953929.944000006188 60391.992387190 2024-03-22T23:49:02.253240+00:00 19994330.276999950409 29000000.015999998897 27869999.975000020117 3957804.962000011932 60391.992398666 2024-03-22T23:49:03.244744+00:00 19994330.274999979883 28999999.976000010967 27869999.980000019073 3954556.009999989998 60391.992410325 2024-03-22T23:49:04.252119+00:00 19994330.280000090599 28999999.998999979347 27870000.024000048637 3959443.993000030983 60391.992421796 2024-03-22T23:49:05.243126+00:00 19994330.275999899954 28999999.974000010639 27870000.000999931246 3959132.006000041962 60391.992433455 2024-03-22T23:49:06.250501+00:00 19994330.276000019163 29000000.030000001192 27870000.054000020027 3956750.031999946106 60391.992445108 2024-03-22T23:49:07.257380+00:00 19994330.281000021845 29000000.004000011832 27869999.957999940962 3961633.990000010002 60391.992456584 2024-03-22T23:49:08.248884+00:00 19994330.279000040144 29000000.006000008434 27869999.964000109583 3953313.080000042915 60391.992468243 2024-03-22T23:49:09.256259+00:00 19994330.276999950409 28999999.978999968618 27870000.003999948502 3959426.888999938965 60391.992479714 2024-03-22T23:49:10.247266+00:00 19994330.276000019163 28999999.997000038624 27869999.995000001043 3957956.970000029076 60391.992491373 2024-03-22T23:49:11.254641+00:00 19994330.274999979883 28999999.967999991030 27870000.021999999881 3956872.953999996185 60391.992502843 2024-03-22T23:49:12.245648+00:00 19994330.282000061125 29000000.063999950886 27870000.006999999285 3958159.116999983788 60391.992514503 2024-03-22T23:49:13.253023+00:00 19994330.278999920934 28999999.985000010580 27869999.993000000715 3958172.059000014793 60391.992525972 2024-03-22T23:49:14.244031+00:00 19994330.277000069618 28999999.989000018686 27869999.969999998808 3955378.894000052940 60391.992537632 2024-03-22T23:49:15.251406+00:00 19994330.279999971390 28999999.982999980450 27870000.026000011712 3955806.055999993812 60391.992549102 2024-03-22T23:49:16.242413+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3953989.997999907006 60391.992560762 2024-03-22T23:49:17.249788+00:00 19994330.271999958903 28999999.993000030518 27870000.023999989033 3959626.071000099182 60391.992572421 2024-03-22T23:49:18.257163+00:00 19994330.282999988645 28999999.996999979019 27869999.944000009447 3960064.816999911796 60391.992583891 2024-03-22T23:49:19.248171+00:00 19994330.279000040144 29000000.009999990463 27870000.025000009686 3959033.138000010978 60391.992595550 2024-03-22T23:49:20.255546+00:00 19994330.279000040144 28999999.953999999911 27869999.969999998808 3956390.034999967087 60391.992607026 2024-03-22T23:49:21.247049+00:00 19994330.272999998182 29000000.039999961853 27870000.018000010401 3956067.933000088204 60391.992618680 2024-03-22T23:49:22.253928+00:00 19994330.279999971390 28999999.991000059992 27870000.065000001341 3957582.990999937057 60391.992630155 2024-03-22T23:49:23.245431+00:00 19994330.278999920934 29000000.021000031382 27869999.994000021368 3959412.985000013839 60391.992641809 2024-03-22T23:49:24.252311+00:00 19994330.275000099093 28999999.973999980837 27869999.953999999911 3958919.046000003815 60391.992653279 2024-03-22T23:49:25.243318+00:00 19994330.278999920934 29000000.016999959946 27870000.038999971002 3956672.962000011932 60391.992664939 2024-03-22T23:49:26.250693+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3959824.988999962807 60391.992676598 2024-03-22T23:49:27.258068+00:00 19994330.278000000864 28999999.973999980837 27869999.969999969006 3959410.030000091065 60391.992688068 2024-03-22T23:49:28.249075+00:00 19994330.274999998510 29000000.038999918848 27870000.021000031382 3956719.982999920845 60391.992699727 2024-03-22T23:49:29.256451+00:00 19994330.280999999493 28999999.970000028610 27869999.979000028223 3952608.032000064850 60391.992711198 2024-03-22T23:49:30.247458+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3956078.934000014793 60391.992722857 2024-03-22T23:49:31.254833+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3959981.033999919891 60391.992734333 2024-03-22T23:49:32.246336+00:00 19994330.280000001192 28999999.958999991417 27869999.960999969393 3952439.990000010002 60391.992745986 2024-03-22T23:49:33.253215+00:00 19994330.275999989361 29000000.014999989420 27870000.006000038236 3956897.072999954224 60391.992757462 2024-03-22T23:49:34.244718+00:00 19994330.276000011712 29000000.011000040919 27870000.028999920934 3957048.939000010025 60391.992769121 2024-03-22T23:49:35.252094+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3950723.873000026215 60391.992780591 2024-03-22T23:49:36.243101+00:00 19994330.278000000864 29000000.037999991328 27870000.065000060946 3959137.142000079155 60391.992792251 2024-03-22T23:49:37.250476+00:00 19994330.284000009298 28999999.986999999732 27869999.917000059038 3960814.962999939919 60391.992803905 2024-03-22T23:49:38.257356+00:00 19994330.271999981254 28999999.997000001371 27870000.043999910355 3960282.973000050057 60391.992815380 2024-03-22T23:49:39.248859+00:00 19994330.281000021845 28999999.949999999255 27869999.968000050634 3960024.025999904145 60391.992827034 2024-03-22T23:49:40.255738+00:00 19994330.275999989361 29000000.075999990106 27870000.056999921799 3958054.027000070084 60391.992838510 2024-03-22T23:49:41.247241+00:00 19994330.278000000864 28999999.956000000238 27869999.961000081152 3960991.000999927986 60391.992850169 2024-03-22T23:49:42.254616+00:00 19994330.276000019163 29000000.015000019222 27870000.013000011444 3954683.929000020027 60391.992861639 2024-03-22T23:49:43.245623+00:00 19994330.278999980539 29000000.002999991179 27869999.963999990374 3959932.016000031959 60391.992873298 2024-03-22T23:49:44.252999+00:00 19994330.281000021845 29000000.011000011116 27870000.064999941736 3954173.021999955177 60391.992884769 2024-03-22T23:49:45.244006+00:00 19994330.276999950409 28999999.944999989122 27869999.950000051409 3960727.034000039101 60391.992896428 2024-03-22T23:49:46.251381+00:00 19994330.275000039488 29000000.041000008583 27870000.006000038236 3958641.958999990951 60391.992907898 2024-03-22T23:49:47.242388+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3954938.011000037193 60391.992919558 2024-03-22T23:49:48.249763+00:00 19994330.281000021845 28999999.985000010580 27870000.024999979883 3959931.013999938965 60391.992931211 2024-03-22T23:49:49.256642+00:00 19994330.278999980539 28999999.959999978542 27869999.944999929518 3957875.944000006188 60391.992942687 2024-03-22T23:49:50.248146+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3958216.937000035774 60391.992954341 2024-03-22T23:49:51.255025+00:00 19994330.275000039488 29000000.008000019938 27870000.043999999762 3958420.192999958992 60391.992965817 2024-03-22T23:49:52.246528+00:00 19994330.274999979883 29000000.046999990940 27869999.962000001222 3951960.925000071991 60391.992977476 2024-03-22T23:49:53.253903+00:00 19994330.278000000864 28999999.930000010878 27869999.999000009149 3957266.936999917030 60391.992988946 2024-03-22T23:49:54.244911+00:00 19994330.277000010014 29000000.048999968916 27870000.035999998450 3952689.121000051033 60391.993000605 2024-03-22T23:49:55.252285+00:00 19994330.281000021845 28999999.981999989599 27869999.965999990702 3954572.939000010025 60391.993012075 2024-03-22T23:49:56.243293+00:00 19994330.276999950409 29000000.022000070661 27870000.013000011444 3957298.980999947060 60391.993023735 2024-03-22T23:49:57.250668+00:00 19994330.276000019163 28999999.951999899000 27869999.979999989271 3958342.027999997139 60391.993035388 2024-03-22T23:49:58.257547+00:00 19994330.279000040144 29000000.013000011444 27869999.991000000387 3955354.979000092018 60391.993046864 2024-03-22T23:49:59.249051+00:00 19994330.278999920934 28999999.981999989599 27869999.991999980062 3959133.070999979973 60391.993058523 2024-03-22T23:50:00.256426+00:00 19994330.272999998182 28999999.996000051498 27870000.006000038236 3957528.880999923218 60391.993069993 2024-03-22T23:50:01.247433+00:00 19994330.284000039101 29000000.029000040144 27870000.027000010014 3957852.057000041008 60391.993081653 2024-03-22T23:50:02.254808+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3952718.021000028122 60391.993093123 2024-03-22T23:50:03.245815+00:00 19994330.272999998182 28999999.988999959081 27869999.989000018686 3955250.072000027169 60391.993104782 2024-03-22T23:50:04.253191+00:00 19994330.278000000864 28999999.986999988556 27870000.033999979496 3959669.826999903191 60391.993116252 2024-03-22T23:50:05.244198+00:00 19994330.280999898911 29000000.009000059217 27869999.943000018597 3956680.081000090111 60391.993127912 2024-03-22T23:50:06.251573+00:00 19994330.278000000864 28999999.984999898821 27870000.011999960989 3954088.945999979973 60391.993139388 2024-03-22T23:50:07.243076+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3959185.130999923218 60391.993151041 2024-03-22T23:50:08.249955+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3959176.902000070084 60391.993162700 2024-03-22T23:50:09.257330+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3955983.950000048149 60391.993174176 2024-03-22T23:50:10.248834+00:00 19994330.277000069618 29000000.030000090599 27869999.992999911308 3953901.144999980927 60391.993185836 2024-03-22T23:50:11.256209+00:00 19994330.275999899954 28999999.992999911308 27870000.031000021845 3960890.851999998093 60391.993197306 2024-03-22T23:50:12.247216+00:00 19994330.277000069618 29000000.006000038236 27869999.944000009447 3960423.082999945153 60391.993208965 2024-03-22T23:50:13.254591+00:00 19994330.281999949366 28999999.980000019073 27870000.067000031471 3958479.932999968994 60391.993220435 2024-03-22T23:50:14.245598+00:00 19994330.277000069618 28999999.991999998689 27869999.944999929518 3959549.113000034820 60391.993232095 2024-03-22T23:50:15.252973+00:00 19994330.273999929428 29000000.009999990463 27870000.007000088692 3952467.950999975204 60391.993243565 2024-03-22T23:50:16.243981+00:00 19994330.280000090599 29000000.037000000477 27870000.006999969482 3957295.027999997139 60391.993255224 2024-03-22T23:50:17.251356+00:00 19994330.278000000864 28999999.969000000507 27869999.988000039011 3959286.040000081062 60391.993266694 2024-03-22T23:50:18.242363+00:00 19994330.276999950409 28999999.997999999672 27870000.011999960989 3962701.898000001907 60391.993278353 2024-03-22T23:50:19.249738+00:00 19994330.276999950409 29000000.021000031382 27869999.985999941826 3954859.001999973785 60391.993290013 2024-03-22T23:50:20.257114+00:00 19994330.282999988645 28999999.993000000715 27870000.057000041008 3959010.952000021935 60391.993301483 2024-03-22T23:50:21.248121+00:00 19994330.271000031382 28999999.925999999046 27869999.944000009447 3961679.087000011932 60391.993313142 2024-03-22T23:50:22.255496+00:00 19994330.278999999166 29000000.063999980688 27870000.028000000864 3952899.016999959946 60391.993324612 2024-03-22T23:50:23.246503+00:00 19994330.278999999166 28999999.994000021368 27870000.001000050455 3959019.029000043869 60391.993336271 2024-03-22T23:50:24.253878+00:00 19994330.278000000864 28999999.969999969006 27869999.987999919802 3957077.894999980927 60391.993347742 2024-03-22T23:50:25.244886+00:00 19994330.278999999166 29000000.046000000089 27869999.939000010490 3957027.148999928962 60391.993359401 2024-03-22T23:50:26.252261+00:00 19994330.282000008970 28999999.966000020504 27870000.037000060081 3953873.901000022888 60391.993370877 2024-03-22T23:50:27.243764+00:00 19994330.274999991059 29000000.055000010878 27870000.049000021070 3960926.947999954224 60391.993382531 2024-03-22T23:50:28.250643+00:00 19994330.275000009686 28999999.974999960512 27869999.986000001431 3955882.066000103951 60391.993394006 2024-03-22T23:50:29.242146+00:00 19994330.278999980539 28999999.986000001431 27869999.984999999404 3959350.039999961853 60391.993405660 2024-03-22T23:50:30.249026+00:00 19994330.279000010341 28999999.980000019073 27869999.978000011295 3959475.832000017166 60391.993417319 2024-03-22T23:50:31.256401+00:00 19994330.280000001192 29000000.037000060081 27870000.018999990076 3958861.075999975204 60391.993428795 2024-03-22T23:50:32.247904+00:00 19994330.277000010014 28999999.978999968618 27869999.986999999732 3956654.986999989022 60391.993440449 2024-03-22T23:50:33.254783+00:00 19994330.274999979883 28999999.967000011355 27869999.991000000387 3958890.175999999046 60391.993451925 2024-03-22T23:50:34.246286+00:00 19994330.279000010341 29000000.039999961853 27870000.023999989033 3961424.924000024796 60391.993463578 2024-03-22T23:50:35.253165+00:00 19994330.279000010341 28999999.995000001043 27869999.999000009149 3960982.046999930870 60391.993475054 2024-03-22T23:50:36.244669+00:00 19994330.275999959558 29000000.001999970526 27870000.002999991179 3961161.934000014793 60391.993486708 2024-03-22T23:50:37.251548+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3955674.025000094902 60391.993498183 2024-03-22T23:50:38.243051+00:00 19994330.280000030994 29000000.001000050455 27870000.018000010401 3958050.926999927033 60391.993509843 2024-03-22T23:50:39.250426+00:00 19994330.275999959558 29000000.013999938965 27869999.967999991030 3962093.065000057220 60391.993521313 2024-03-22T23:50:40.241433+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3954947.876999973785 60391.993532972 2024-03-22T23:50:41.248809+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3957941.108999968041 60391.993544626 2024-03-22T23:50:42.255688+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3958231.957000017166 60391.993556102 2024-03-22T23:50:43.247191+00:00 19994330.279999971390 29000000.002999901772 27870000.023999989033 3959786.083999990951 60391.993567761 2024-03-22T23:50:44.254566+00:00 19994330.280000030994 28999999.999000068754 27870000.028000000864 3956090.955000042915 60391.993579231 2024-03-22T23:50:45.245573+00:00 19994330.274999979883 29000000.018999930471 27869999.989000018686 3960983.018000007141 60391.993590890 2024-03-22T23:50:46.252948+00:00 19994330.274999979883 28999999.989000078291 27870000.016999959946 3961396.970999956131 60391.993602361 2024-03-22T23:50:47.243956+00:00 19994330.278000000864 28999999.967999938875 27869999.939000070095 3957245.962000011932 60391.993614020 2024-03-22T23:50:48.251331+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3959143.924999999814 60391.993625490 2024-03-22T23:50:49.242338+00:00 19994330.282999988645 29000000.044000029564 27870000.064000010490 3962530.103000000119 60391.993637149 2024-03-22T23:50:50.249714+00:00 19994330.276000019163 28999999.962000008672 27869999.931999921799 3956366.046000000089 60391.993648809 2024-03-22T23:50:51.257089+00:00 19994330.274999979883 29000000.026000000536 27870000.047000050545 3958583.930000000168 60391.993660279 2024-03-22T23:50:52.248096+00:00 19994330.281000021845 28999999.997999999672 27869999.968000050634 3961279.024999998976 60391.993671938 2024-03-22T23:50:53.255471+00:00 19994330.278000000864 29000000.010000009090 27870000.069000009447 3956451.939000003040 60391.993683408 2024-03-22T23:50:54.246478+00:00 19994330.274000048637 29000000.030999999493 27869999.950999978930 3958756.009000000078 60391.993695068 2024-03-22T23:50:55.253853+00:00 19994330.279999971390 29000000.025000009686 27870000.041000008583 3957669.015000001062 60391.993706538 2024-03-22T23:50:56.244861+00:00 19994330.279000040144 28999999.977999988943 27869999.940999981016 3959257.149000000209 60391.993718197 2024-03-22T23:50:57.252236+00:00 19994330.278000000864 28999999.987000018358 27870000.036999940872 3958283.907999999821 60391.993729667 2024-03-22T23:50:58.243243+00:00 19994330.278999920934 29000000.007999990135 27869999.991999980062 3959890.972999996971 60391.993741326 2024-03-22T23:50:59.250618+00:00 19994330.272999998182 28999999.966000020504 27869999.949000000954 3956160.995999998879 60391.993752802 2024-03-22T23:51:00.242121+00:00 19994330.284000039101 29000000.018999990076 27870000.006000038236 3958895.876000002027 60391.993764456 2024-03-22T23:51:01.249000+00:00 19994330.276000019163 28999999.991000000387 27870000.069000009447 3963117.211999997031 60391.993776116 2024-03-22T23:51:02.256376+00:00 19994330.276999950409 29000000.025999959558 27869999.953999999911 3958696.872000000905 60391.993787585 2024-03-22T23:51:03.247383+00:00 19994330.279000040144 28999999.949000000954 27869999.996000051498 3961226.134000002872 60391.993799245 2024-03-22T23:51:04.254758+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3964283.784000001848 60391.993810721 2024-03-22T23:51:05.246261+00:00 19994330.276000019163 29000000.020000040531 27870000.023999929428 3958366.100999996066 60391.993822374 2024-03-22T23:51:06.253141+00:00 19994330.281000021845 29000000.015999969095 27869999.976000070572 3963893.066000000108 60391.993833850 2024-03-22T23:51:07.244644+00:00 19994330.279999971390 28999999.958000000566 27869999.973999999464 3963675.982999994885 60391.993845504 2024-03-22T23:51:08.251523+00:00 19994330.278000000864 29000000.051999989897 27870000.022999998182 3955250.991000012029 60391.993856974 2024-03-22T23:51:09.242530+00:00 19994330.279000040144 28999999.955999970436 27869999.973000001162 3958611.018999993801 60391.993868633 2024-03-22T23:51:10.249905+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3959562.944999992847 60391.993880103 2024-03-22T23:51:11.240913+00:00 19994330.276999950409 28999999.963999990374 27869999.964999999851 3962283.973000004888 60391.993891763 2024-03-22T23:51:12.248288+00:00 19994330.278000000864 29000000.026999950409 27869999.979999989271 3959442.011999994982 60391.993903422 2024-03-22T23:51:13.255663+00:00 19994330.279999971390 28999999.963999990374 27869999.995000001043 3954336.037000000011 60391.993914892 2024-03-22T23:51:14.246671+00:00 19994330.278000000864 29000000.040000081062 27870000.032000008970 3954516.953000009060 60391.993926551 2024-03-22T23:51:15.254045+00:00 19994330.276000019163 29000000.018000010401 27870000.012000020593 3966869.091999993194 60391.993938027 2024-03-22T23:51:16.245550+00:00 19994330.278999999166 28999999.982999920845 27869999.973999980837 3955608.899000003934 60391.993949681 2024-03-22T23:51:17.252429+00:00 19994330.276000000536 28999999.967000011355 27869999.999000009149 3959314.078999996185 60391.993961156 2024-03-22T23:51:18.243931+00:00 19994330.280000008643 28999999.997000098228 27870000.004000011832 3959633.892000005115 60391.993972816 2024-03-22T23:51:19.251308+00:00 19994330.280000001192 29000000.039999961853 27870000.037999991328 3962942.049999997020 60391.993984286 2024-03-22T23:51:20.242315+00:00 19994330.274999991059 29000000.000999931246 27869999.918999969959 3963489.976999998093 60391.993995945 2024-03-22T23:51:21.249690+00:00 19994330.278999999166 29000000.004999998957 27870000.060999989510 3960785.017999991775 60391.994007416 2024-03-22T23:51:22.240697+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3961235.994000018109 60391.994019075 2024-03-22T23:51:23.248072+00:00 19994330.275999989361 28999999.969000101089 27869999.939000010490 3964468.057999997865 60391.994030728 2024-03-22T23:51:24.254952+00:00 19994330.282000008970 29000000.037999991328 27870000.058999959379 3955361.972999989986 60391.994042204 2024-03-22T23:51:25.246455+00:00 19994330.276999980211 28999999.981999989599 27869999.969000041485 3955583.034999995958 60391.994053864 2024-03-22T23:51:26.253830+00:00 19994330.276000019163 28999999.965999960899 27869999.990999940783 3960139.039000004996 60391.994065334 2024-03-22T23:51:27.244837+00:00 19994330.278999980539 29000000.024999979883 27869999.993000030518 3961085.946999996901 60391.994076993 2024-03-22T23:51:28.252212+00:00 19994330.278000000864 29000000.021999999881 27870000.090999960899 3960939.071999996901 60391.994088469 2024-03-22T23:51:29.243715+00:00 19994330.273999989033 28999999.977000009269 27869999.920000080019 3956934.989000021946 60391.994100128 2024-03-22T23:51:30.251091+00:00 19994330.279000040144 29000000.043999999762 27869999.991999980062 3954315.014999986161 60391.994111598 2024-03-22T23:51:31.242098+00:00 19994330.282000008970 29000000.012999981642 27870000.085000038147 3964161.837999999989 60391.994123258 2024-03-22T23:51:32.249473+00:00 19994330.278000000864 28999999.931000020355 27869999.916000008583 3962269.064999998081 60391.994134728 2024-03-22T23:51:33.240480+00:00 19994330.275999959558 29000000.018999990076 27870000.018000010401 3959699.064000010025 60391.994146387 2024-03-22T23:51:34.247855+00:00 19994330.273999989033 29000000.004999998957 27869999.988999959081 3962933.981999992859 60391.994158047 2024-03-22T23:51:35.255231+00:00 19994330.279000040144 28999999.969999998808 27869999.988000039011 3954685.895999997854 60391.994169516 2024-03-22T23:51:36.246238+00:00 19994330.279999971390 28999999.997000008821 27870000.028999920934 3961441.082000017166 60391.994181176 2024-03-22T23:51:37.253613+00:00 19994330.278000000864 29000000.033999979496 27870000.039000030607 3958435.964999973774 60391.994192646 2024-03-22T23:51:38.244620+00:00 19994330.281000021845 28999999.976000010967 27869999.965999960899 3961516.104000002146 60391.994204306 2024-03-22T23:51:39.251995+00:00 19994330.278999980539 29000000.018999990076 27869999.983999971300 3953451.879000008106 60391.994215775 2024-03-22T23:51:40.243003+00:00 19994330.272000011057 29000000.023999989033 27870000.001000050455 3954624.053000003099 60391.994227435 2024-03-22T23:51:41.250378+00:00 19994330.277000010014 28999999.952000018209 27870000.003000020981 3963690.937000005972 60391.994238911 2024-03-22T23:51:42.241881+00:00 19994330.281999949366 29000000.017000019550 27870000.011999960989 3958886.097000002861 60391.994250564 2024-03-22T23:51:43.248760+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3962091.935000001919 60391.994262218 2024-03-22T23:51:44.255639+00:00 19994330.280000090599 29000000.013999998569 27870000.019000049680 3961851.058999984991 60391.994273694 2024-03-22T23:51:45.247142+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3961504.937999994028 60391.994285353 2024-03-22T23:51:46.254518+00:00 19994330.278999920934 29000000.000999931246 27870000.008000008762 3961761.980000019073 60391.994296829 2024-03-22T23:51:47.246021+00:00 19994330.274000048637 28999999.984000090510 27870000.046999998391 3958930.009000002872 60391.994308483 2024-03-22T23:51:48.252900+00:00 19994330.278000000864 29000000.016999959946 27869999.974999990314 3956800.075999975204 60391.994319959 2024-03-22T23:51:49.244403+00:00 19994330.281999949366 28999999.962999939919 27869999.981000009924 3958235.955999999773 60391.994331612 2024-03-22T23:51:50.251283+00:00 19994330.280000090599 29000000.058000091463 27870000.046000000089 3958743.942000002135 60391.994343088 2024-03-22T23:51:51.242786+00:00 19994330.272999998182 28999999.959999918938 27869999.910000000149 3959700.138000010978 60391.994354747 2024-03-22T23:51:52.250161+00:00 19994330.278000000864 29000000.025000099093 27870000.071000009775 3957240.861999989022 60391.994366217 2024-03-22T23:51:53.241168+00:00 19994330.278000000864 28999999.961999889463 27869999.984000001103 3962327.076000005007 60391.994377877 2024-03-22T23:51:54.248544+00:00 19994330.278999920934 28999999.983000040054 27870000.001999970526 3959315.994000018109 60391.994389530 2024-03-22T23:51:55.255422+00:00 19994330.277000069618 29000000.057000041008 27869999.979000028223 3959477.981999992859 60391.994401006 2024-03-22T23:51:56.246926+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3963357.005999981891 60391.994412660 2024-03-22T23:51:57.253805+00:00 19994330.279000040144 29000000.031999949366 27869999.991999980062 3957370.009000002872 60391.994424135 2024-03-22T23:51:58.245308+00:00 19994330.274999979883 28999999.963000059128 27869999.980000019073 3960157.017000020016 60391.994435795 2024-03-22T23:51:59.252683+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3962564.944000006188 60391.994447270 2024-03-22T23:52:00.244187+00:00 19994330.279000040144 29000000.008000019938 27870000.020999971777 3952363.064999998081 60391.994458925 2024-03-22T23:52:01.251066+00:00 19994330.279000040144 29000000.006999969482 27869999.984000030905 3959243.931999980938 60391.994470400 2024-03-22T23:52:02.242569+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3962895.060999989975 60391.994482054 2024-03-22T23:52:03.249448+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3958339.926999986172 60391.994493530 2024-03-22T23:52:04.240951+00:00 19994330.276000019163 28999999.970000028610 27869999.903000000864 3958318.960000038147 60391.994505183 2024-03-22T23:52:05.247831+00:00 19994330.274999979883 28999999.991999998689 27870000.008999940008 3961456.041999996174 60391.994516843 2024-03-22T23:52:06.255206+00:00 19994330.282000061125 28999999.997999999672 27870000.052000049502 3960807.051999986172 60391.994528313 2024-03-22T23:52:07.246213+00:00 19994330.274999979883 28999999.967999991030 27869999.909999970347 3964080.997000039089 60391.994539972 2024-03-22T23:52:08.253587+00:00 19994330.279999971390 29000000.036000009626 27870000.073000069708 3959208.063999950886 60391.994551448 2024-03-22T23:52:09.245091+00:00 19994330.279000040144 28999999.998999979347 27869999.975999951363 3962368.916000009049 60391.994563102 2024-03-22T23:52:10.251970+00:00 19994330.276000000536 28999999.986000001431 27870000.060999989510 3956808.937000035774 60391.994574577 2024-03-22T23:52:11.243474+00:00 19994330.278000000864 29000000.022000011057 27869999.944000009447 3957133.963999987114 60391.994586231 2024-03-22T23:52:12.250353+00:00 19994330.279000010341 29000000.000000000000 27870000.029000040144 3958923.115999997128 60391.994597707 2024-03-22T23:52:13.241856+00:00 19994330.276999998838 29000000.025000009686 27869999.960999969393 3958790.870999991894 60391.994609361 2024-03-22T23:52:14.248735+00:00 19994330.283999990672 28999999.984999950975 27870000.011999960989 3961108.111000000965 60391.994620836 2024-03-22T23:52:15.240239+00:00 19994330.272999998182 28999999.991000059992 27870000.026000019163 3958220.944000006188 60391.994632496 2024-03-22T23:52:16.247614+00:00 19994330.275000009686 28999999.972999989986 27869999.991999980062 3961151.048999965191 60391.994644149 2024-03-22T23:52:17.254493+00:00 19994330.278999980539 29000000.034999970347 27869999.948000069708 3960432.036000012886 60391.994655625 2024-03-22T23:52:18.245996+00:00 19994330.277000010014 28999999.966000020504 27870000.042999979109 3958385.041999996174 60391.994667279 2024-03-22T23:52:19.252876+00:00 19994330.281000021845 29000000.006999969482 27869999.990999940783 3958727.905000030994 60391.994678754 2024-03-22T23:52:20.244378+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3960511.988999962807 60391.994690408 2024-03-22T23:52:21.251258+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3960453.030000030994 60391.994701884 2024-03-22T23:52:22.242761+00:00 19994330.280000001192 29000000.040000021458 27870000.012000080198 3962952.000999987125 60391.994713543 2024-03-22T23:52:23.250136+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3961344.095000029076 60391.994725013 2024-03-22T23:52:24.241143+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3961974.905999958981 60391.994736673 2024-03-22T23:52:25.248519+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3959632.064999998081 60391.994748326 2024-03-22T23:52:26.255398+00:00 19994330.279999971390 29000000.003999948502 27869999.995000001043 3957230.909000039101 60391.994759802 2024-03-22T23:52:27.246901+00:00 19994330.277000010014 28999999.991999980062 27870000.008000001311 3953722.046000003815 60391.994771456 2024-03-22T23:52:28.253780+00:00 19994330.277000010014 28999999.992000099272 27869999.995999988168 3953248.993999958038 60391.994782932 2024-03-22T23:52:29.245283+00:00 19994330.275999959558 29000000.019999980927 27869999.981000009924 3964438.031000018120 60391.994794591 2024-03-22T23:52:30.252658+00:00 19994330.279000040144 28999999.972999930382 27869999.981999989599 3962937.007000029087 60391.994806061 2024-03-22T23:52:31.243666+00:00 19994330.278999980539 28999999.973999980837 27869999.984000001103 3962051.993999958038 60391.994817720 2024-03-22T23:52:32.251041+00:00 19994330.278999980539 29000000.056000109762 27870000.077000018209 3962310.935999989975 60391.994829196 2024-03-22T23:52:33.242544+00:00 19994330.278999980539 28999999.951999899000 27869999.900999959558 3963816.049000024796 60391.994840850 2024-03-22T23:52:34.249423+00:00 19994330.275000039488 29000000.022999998182 27870000.037000000477 3957181.998000026215 60391.994852325 2024-03-22T23:52:35.240926+00:00 19994330.278000000864 29000000.022000070661 27870000.048000041395 3958389.943999946117 60391.994863980 2024-03-22T23:52:36.247806+00:00 19994330.279999971390 28999999.960999969393 27869999.978999968618 3958292.050000011921 60391.994875639 2024-03-22T23:52:37.255181+00:00 19994330.279000040144 29000000.052999969572 27870000.032000008970 3958978.111999989022 60391.994887109 2024-03-22T23:52:38.246188+00:00 19994330.274999979883 29000000.009000059217 27869999.998000029474 3962516.888000010978 60391.994898768 2024-03-22T23:52:39.253563+00:00 19994330.281999949366 28999999.974999900907 27869999.953999999911 3958659.004000008106 60391.994910244 2024-03-22T23:52:40.245067+00:00 19994330.275000099093 28999999.982000108808 27870000.024999979883 3955779.986000000965 60391.994921898 2024-03-22T23:52:41.251946+00:00 19994330.274999979883 28999999.989999890327 27869999.949000000954 3957793.968999981880 60391.994933373 2024-03-22T23:52:42.243449+00:00 19994330.276999950409 29000000.019999999553 27870000.064000010490 3964661.127000033855 60391.994945033 2024-03-22T23:52:43.250824+00:00 19994330.280000090599 28999999.988999988884 27869999.963999990374 3963743.865000010002 60391.994956503 2024-03-22T23:52:44.241831+00:00 19994330.280999898911 28999999.978999998420 27869999.958000060171 3966809.928999959957 60391.994968162 2024-03-22T23:52:45.249206+00:00 19994330.277000069618 29000000.013000000268 27870000.046999931335 3961135.129999995232 60391.994979632 2024-03-22T23:52:46.240214+00:00 19994330.276999950409 29000000.039000000805 27870000.049999948591 3964780.013000010978 60391.994991291 2024-03-22T23:52:47.247589+00:00 19994330.277000069618 28999999.976000010967 27869999.980000019073 3960869.889999986161 60391.995002945 2024-03-22T23:52:48.254468+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3960098.061000049114 60391.995014421 2024-03-22T23:52:49.245971+00:00 19994330.275999899954 29000000.013999998569 27869999.991999980062 3959129.021999955177 60391.995026075 2024-03-22T23:52:50.252850+00:00 19994330.281000021845 29000000.016999989748 27870000.018000010401 3958991.038000047207 60391.995037550 2024-03-22T23:52:51.244353+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3961862.991999983788 60391.995049204 2024-03-22T23:52:52.251233+00:00 19994330.274999979883 29000000.022000011057 27870000.027000069618 3961150.018000007141 60391.995060680 2024-03-22T23:52:53.242736+00:00 19994330.272999998182 28999999.980000019073 27869999.941999908537 3961525.993999958038 60391.995072339 2024-03-22T23:52:54.250111+00:00 19994330.280000090599 28999999.991000000387 27870000.057000041008 3964498.905000030994 60391.995083809 2024-03-22T23:52:55.241118+00:00 19994330.281999949366 29000000.018999990076 27870000.000000000000 3966504.033999979030 60391.995095469 2024-03-22T23:52:56.248494+00:00 19994330.274999979883 29000000.050999999046 27870000.006000038236 3963820.053000032902 60391.995106939 2024-03-22T23:52:57.239501+00:00 19994330.278000000864 28999999.937999960035 27869999.993999961764 3964369.930000007153 60391.995118598 2024-03-22T23:52:58.246876+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3969437.111000000965 60391.995130252 2024-03-22T23:52:59.253756+00:00 19994330.275000099093 29000000.025000039488 27870000.019999980927 3964908.884000002872 60391.995141727 2024-03-22T23:53:00.245258+00:00 19994330.278000000864 28999999.942999958992 27870000.006000038236 3968502.004999995232 60391.995153387 2024-03-22T23:53:01.252633+00:00 19994330.276999950409 29000000.003000020981 27869999.927000049502 3968214.132999957073 60391.995164857 2024-03-22T23:53:02.243641+00:00 19994330.281000021845 28999999.980999950320 27870000.037999998778 3961801.822000027169 60391.995176516 2024-03-22T23:53:03.251016+00:00 19994330.276999998838 29000000.034999970347 27870000.041999999434 3964500.084999979008 60391.995187992 2024-03-22T23:53:04.242519+00:00 19994330.276000000536 29000000.002000089735 27870000.011999998242 3960693.036000012886 60391.995199646 2024-03-22T23:53:05.249398+00:00 19994330.278999999166 28999999.986999988556 27869999.971999999136 3958020.014000058174 60391.995211122 2024-03-22T23:53:06.240902+00:00 19994330.280999999493 28999999.991999980062 27869999.991999998689 3958535.960999966133 60391.995222775 2024-03-22T23:53:07.247780+00:00 19994330.274000000209 28999999.985999941826 27870000.013999998569 3957838.993000030983 60391.995234251 2024-03-22T23:53:08.239284+00:00 19994330.280999999493 29000000.013000011444 27869999.986999988556 3958378.058999896049 60391.995245905 2024-03-22T23:53:09.246163+00:00 19994330.276999998838 29000000.004000071436 27869999.990000009537 3958731.902000070084 60391.995257564 2024-03-22T23:53:10.253538+00:00 19994330.275999989361 29000000.011999960989 27870000.074000000954 3959048.021999955177 60391.995269034 2024-03-22T23:53:11.244546+00:00 19994330.279000010341 29000000.004999998957 27869999.993999991566 3963940.976999998093 60391.995280693 2024-03-22T23:53:12.251921+00:00 19994330.280000001192 29000000.026000019163 27869999.967000011355 3957399.046000003815 60391.995292169 2024-03-22T23:53:13.243424+00:00 19994330.278999980539 28999999.963999990374 27869999.962000008672 3958793.935000061989 60391.995303823 2024-03-22T23:53:14.250303+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3953855.084999918938 60391.995315298 2024-03-22T23:53:15.241806+00:00 19994330.276999980211 29000000.011999960989 27870000.016999959946 3956416.948000072967 60391.995326953 2024-03-22T23:53:16.248685+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3959526.034999967087 60391.995338428 2024-03-22T23:53:17.240188+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3961144.932000041008 60391.995350082 2024-03-22T23:53:18.247068+00:00 19994330.275000039488 29000000.028000000864 27869999.999000009149 3960919.060999989975 60391.995361741 2024-03-22T23:53:19.254443+00:00 19994330.282000008970 28999999.984999999404 27870000.040000021458 3958058.942000031006 60391.995373217 2024-03-22T23:53:20.245946+00:00 19994330.279999971390 28999999.960999999195 27869999.980999950320 3960418.060999989975 60391.995384871 2024-03-22T23:53:21.252825+00:00 19994330.273999989033 29000000.032999988645 27870000.004000011832 3957377.967999935150 60391.995396341 2024-03-22T23:53:22.243832+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3958959.001999973785 60391.995408000 2024-03-22T23:53:23.251208+00:00 19994330.277000010014 28999999.936999980360 27869999.944999929518 3962787.963000059128 60391.995419476 2024-03-22T23:53:24.242711+00:00 19994330.282000008970 29000000.082000020891 27870000.070000048727 3957372.100999950897 60391.995431129 2024-03-22T23:53:25.249590+00:00 19994330.275999959558 28999999.944000009447 27869999.950000051409 3960802.934000014793 60391.995442605 2024-03-22T23:53:26.241094+00:00 19994330.277000010014 29000000.042999979109 27870000.007999900728 3961939.093000053894 60391.995454259 2024-03-22T23:53:27.247973+00:00 19994330.279000040144 28999999.988999988884 27870000.004999998957 3957133.972999929916 60391.995465735 2024-03-22T23:53:28.239475+00:00 19994330.273999989033 28999999.985000010580 27870000.040000081062 3960419.934000014793 60391.995477389 2024-03-22T23:53:29.246355+00:00 19994330.280000030994 29000000.031000021845 27870000.022999998182 3965786.126999973785 60391.995489048 2024-03-22T23:53:30.253730+00:00 19994330.276999950409 28999999.946999970824 27869999.934000018984 3961018.902999997139 60391.995500524 2024-03-22T23:53:31.245233+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3959763.935000061989 60391.995512177 2024-03-22T23:53:32.252113+00:00 19994330.274999979883 28999999.994000021368 27869999.979999899864 3960731.016999959946 60391.995523653 2024-03-22T23:53:33.243616+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3961604.050999999046 60391.995535307 2024-03-22T23:53:34.250495+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3964053.981000065804 60391.995546782 2024-03-22T23:53:35.241999+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3964819.025999904145 60391.995558436 2024-03-22T23:53:36.248877+00:00 19994330.279000040144 28999999.960000038147 27870000.003999948502 3961143.952000021935 60391.995569912 2024-03-22T23:53:37.240380+00:00 19994330.279000040144 29000000.030999898911 27870000.003000020981 3962996.070999979973 60391.995581565 2024-03-22T23:53:38.247260+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3962241.990000010002 60391.995593041 2024-03-22T23:53:39.238763+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3961665.129000068177 60391.995604700 2024-03-22T23:53:40.246138+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3963008.881999969017 60391.995616355 2024-03-22T23:53:41.253017+00:00 19994330.276000019163 28999999.978999968618 27869999.918000001460 3959774.893000007141 60391.995627830 2024-03-22T23:53:42.244521+00:00 19994330.282000061125 29000000.047000050545 27870000.000999990851 3963955.014000058174 60391.995639489 2024-03-22T23:53:43.251896+00:00 19994330.272999878973 28999999.949000000954 27870000.021999999881 3962740.123999952804 60391.995650960 2024-03-22T23:53:44.242903+00:00 19994330.284000039101 29000000.031999949366 27870000.008999999613 3961929.911000012886 60391.995662619 2024-03-22T23:53:45.250278+00:00 19994330.278000000864 29000000.026000019163 27870000.016999989748 3960274.023999928962 60391.995674089 2024-03-22T23:53:46.241285+00:00 19994330.274999979883 28999999.950999978930 27870000.004000011832 3963756.942000031006 60391.995685748 2024-03-22T23:53:47.248660+00:00 19994330.277000069618 29000000.028000120074 27870000.022000011057 3961711.993000030983 60391.995697218 2024-03-22T23:53:48.239668+00:00 19994330.281000021845 28999999.964999910444 27869999.929999981076 3964462.003000020981 60391.995708878 2024-03-22T23:53:49.247042+00:00 19994330.280999898911 28999999.988000039011 27869999.990000009537 3961864.049999951851 60391.995720532 2024-03-22T23:53:50.253922+00:00 19994330.275000099093 29000000.008999940008 27870000.054000020027 3958571.021999955177 60391.995732007 2024-03-22T23:53:51.245425+00:00 19994330.281000021845 29000000.016000028700 27869999.969999969006 3959261.013000010978 60391.995743661 2024-03-22T23:53:52.252304+00:00 19994330.272999998182 28999999.993999961764 27870000.002000030130 3963452.895000100136 60391.995755137 2024-03-22T23:53:53.243808+00:00 19994330.275999899954 29000000.054000020027 27870000.037000000477 3959753.066999911796 60391.995766791 2024-03-22T23:53:54.250687+00:00 19994330.276000019163 28999999.956000089645 27869999.982999980450 3958354.986999989022 60391.995778266 2024-03-22T23:53:55.242190+00:00 19994330.282999988645 29000000.029999971390 27870000.028999980539 3958279.995000004768 60391.995789926 2024-03-22T23:53:56.249565+00:00 19994330.276000019163 28999999.980999998748 27869999.967000011355 3964434.953000069130 60391.995801396 2024-03-22T23:53:57.240573+00:00 19994330.278000000864 28999999.993999999017 27870000.013999998569 3964371.010999917984 60391.995813055 2024-03-22T23:53:58.247948+00:00 19994330.278000000864 29000000.019999999553 27870000.031000021845 3962319.078999996185 60391.995824525 2024-03-22T23:53:59.238955+00:00 19994330.274999998510 28999999.976000010967 27869999.925999999046 3959502.965000032913 60391.995836184 2024-03-22T23:54:00.246330+00:00 19994330.282000008970 29000000.002999991179 27869999.998000029474 3958860.001999973785 60391.995847844 2024-03-22T23:54:01.253705+00:00 19994330.276999998838 29000000.011999990791 27869999.987999919802 3958199.952000021935 60391.995859314 2024-03-22T23:54:02.244712+00:00 19994330.278999999166 28999999.969999998808 27870000.060000058264 3954162.049000024796 60391.995870973 2024-03-22T23:54:03.252088+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3954381.029999970924 60391.995882449 2024-03-22T23:54:04.243591+00:00 19994330.280000001192 29000000.000999990851 27869999.987999919802 3961703.016000031959 60391.995894102 2024-03-22T23:54:05.250470+00:00 19994330.273999989033 28999999.972999989986 27869999.961000081152 3959948.988999962807 60391.995905578 2024-03-22T23:54:06.241973+00:00 19994330.276000019163 29000000.032999988645 27870000.001999970526 3960101.985000013839 60391.995917232 2024-03-22T23:54:07.248853+00:00 19994330.280999988317 28999999.968000050634 27870000.033999919891 3960110.055000067223 60391.995928708 2024-03-22T23:54:08.240356+00:00 19994330.275999989361 29000000.012999951839 27869999.988000039011 3958318.899999976158 60391.995940367 2024-03-22T23:54:09.247731+00:00 19994330.284000039101 29000000.010000050068 27870000.022999998182 3957997.995000004768 60391.995951837 2024-03-22T23:54:10.238738+00:00 19994330.274999979883 29000000.012999951839 27869999.996999979019 3958430.064000010025 60391.995963497 2024-03-22T23:54:11.246113+00:00 19994330.273999989033 28999999.993000030518 27869999.983000040054 3960783.949000000954 60391.995975150 2024-03-22T23:54:12.252993+00:00 19994330.280000030994 28999999.999000009149 27870000.029000040144 3957655.006999969017 60391.995986626 2024-03-22T23:54:13.244496+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3959361.988000034820 60391.995998280 2024-03-22T23:54:14.251375+00:00 19994330.283000048250 28999999.990999940783 27869999.990000009537 3962760.098999977112 60391.996009755 2024-03-22T23:54:15.242878+00:00 19994330.273999989033 28999999.991999980062 27869999.960999969393 3960806.942000031006 60391.996021415 2024-03-22T23:54:16.250253+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3962276.944000006188 60391.996032885 2024-03-22T23:54:17.241260+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3958345.009999989998 60391.996044545 2024-03-22T23:54:18.248635+00:00 19994330.281000021845 29000000.019999980927 27870000.017000079155 3960209.066999911796 60391.996056015 2024-03-22T23:54:19.239643+00:00 19994330.279999971390 29000000.029000040144 27870000.022999998182 3958475.957000017166 60391.996067674 2024-03-22T23:54:20.247018+00:00 19994330.278999980539 28999999.955000039190 27869999.936000000685 3961464.940000057220 60391.996079150 2024-03-22T23:54:21.238521+00:00 19994330.278000000864 28999999.987999919802 27870000.029000010341 3959087.064000010025 60391.996090803 2024-03-22T23:54:22.245400+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3959856.072999954224 60391.996102463 2024-03-22T23:54:23.252776+00:00 19994330.276000019163 29000000.016000028700 27869999.975999999791 3957600.944000006188 60391.996113933 2024-03-22T23:54:24.243783+00:00 19994330.276000019163 28999999.985999941826 27869999.992000009865 3958782.957000017166 60391.996125592 2024-03-22T23:54:25.251158+00:00 19994330.280999898911 29000000.038000110537 27870000.048999991268 3954995.087000011932 60391.996137062 2024-03-22T23:54:26.242165+00:00 19994330.280000090599 28999999.973999980837 27869999.965999990702 3964722.873000026215 60391.996148721 2024-03-22T23:54:27.249540+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3960032.094999908935 60391.996160191 2024-03-22T23:54:28.240548+00:00 19994330.273999929428 28999999.962000008672 27870000.014999989420 3959386.967000008095 60391.996171851 2024-03-22T23:54:29.247923+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3964346.026000022888 60391.996183321 2024-03-22T23:54:30.238930+00:00 19994330.277000069618 29000000.019999980927 27869999.958000000566 3963728.026000022888 60391.996194980 2024-03-22T23:54:31.246305+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3961197.980000019073 60391.996206634 2024-03-22T23:54:32.253184+00:00 19994330.281000021845 28999999.983000040054 27870000.043999969959 3959036.027999997139 60391.996218110 2024-03-22T23:54:33.244687+00:00 19994330.273999929428 28999999.993999999017 27869999.961000028998 3965396.964999914169 60391.996229769 2024-03-22T23:54:34.252063+00:00 19994330.281000021845 29000000.024999998510 27870000.010999981314 3961320.066000103951 60391.996241239 2024-03-22T23:54:35.243070+00:00 19994330.275000099093 28999999.954999998212 27870000.004999998957 3961148.005999923218 60391.996252899 2024-03-22T23:54:36.250445+00:00 19994330.278000000864 29000000.042000010610 27870000.030000030994 3963970.958000063896 60391.996264369 2024-03-22T23:54:37.241452+00:00 19994330.278999920934 29000000.028999980539 27869999.992999970913 3962977.953999996185 60391.996276028 2024-03-22T23:54:38.248829+00:00 19994330.279999971390 28999999.958000000566 27870000.010000050068 3957037.949000000954 60391.996287498 2024-03-22T23:54:39.239835+00:00 19994330.282000061125 28999999.997000008821 27870000.018999930471 3958946.976999998093 60391.996299157 2024-03-22T23:54:40.247210+00:00 19994330.271000031382 29000000.025999989361 27869999.968999978155 3960838.092999935150 60391.996310633 2024-03-22T23:54:41.238713+00:00 19994330.278000000864 28999999.964000020176 27869999.960000038147 3962473.976999998093 60391.996322287 2024-03-22T23:54:42.245592+00:00 19994330.278000000864 29000000.027000010014 27870000.073000069708 3962987.976000071038 60391.996333946 2024-03-22T23:54:43.252968+00:00 19994330.275999899954 28999999.989999949932 27869999.946999911219 3957654.973999977112 60391.996345417 2024-03-22T23:54:44.243975+00:00 19994330.283000111580 28999999.987000048161 27870000.004000071436 3955304.929000020027 60391.996357076 2024-03-22T23:54:45.251350+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3957712.106999992859 60391.996368546 2024-03-22T23:54:46.242357+00:00 19994330.276000019163 28999999.980999950320 27870000.018999930471 3960131.021999955177 60391.996380205 2024-03-22T23:54:47.249732+00:00 19994330.278999920934 28999999.998000029474 27869999.966000080109 3961183.980000019073 60391.996391675 2024-03-22T23:54:48.240739+00:00 19994330.275000099093 28999999.971999999136 27869999.967999938875 3959955.044999957085 60391.996403335 2024-03-22T23:54:49.248114+00:00 19994330.279999971390 29000000.035000029951 27870000.050000071526 3961691.024000049103 60391.996414805 2024-03-22T23:54:50.239122+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3958145.968999981880 60391.996426464 2024-03-22T23:54:51.246497+00:00 19994330.278000000864 29000000.067999958992 27870000.102999929339 3958310.924000024796 60391.996437934 2024-03-22T23:54:52.237504+00:00 19994330.276000000536 28999999.944000009447 27869999.953999999911 3956906.070999979973 60391.996449593 2024-03-22T23:54:53.244879+00:00 19994330.280000008643 28999999.977999929339 27869999.965000029653 3957175.985000013839 60391.996461253 2024-03-22T23:54:54.252255+00:00 19994330.280000001192 28999999.989000078291 27869999.990000009537 3959309.983000040054 60391.996472723 2024-03-22T23:54:55.243262+00:00 19994330.275999989361 29000000.016999959946 27870000.013000011444 3955664.069000006188 60391.996484383 2024-03-22T23:54:56.250637+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3960271.992999910843 60391.996495852 2024-03-22T23:54:57.241644+00:00 19994330.278999980539 29000000.013999938965 27870000.008999940008 3958535.922000051010 60391.996507512 2024-03-22T23:54:58.249019+00:00 19994330.275999989361 29000000.025000099093 27870000.010999999940 3959004.064999938011 60391.996518988 2024-03-22T23:54:59.240523+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3958488.947000027169 60391.996530641 2024-03-22T23:55:00.247402+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3958232.975000023842 60391.996542117 2024-03-22T23:55:01.238905+00:00 19994330.280000001192 28999999.962999939919 27869999.936000000685 3967024.016000031959 60391.996553776 2024-03-22T23:55:02.246280+00:00 19994330.280000001192 29000000.057000041008 27870000.081999998540 3961505.842000008095 60391.996565246 2024-03-22T23:55:03.237287+00:00 19994330.275999989361 28999999.996000051498 27869999.947000000626 3961474.276999949943 60391.996576906 2024-03-22T23:55:04.244662+00:00 19994330.281000021845 28999999.962999939919 27870000.025999989361 3960387.963999987114 60391.996588559 2024-03-22T23:55:05.251542+00:00 19994330.274999979883 29000000.050999999046 27870000.034000009298 3961109.963999987114 60391.996600035 2024-03-22T23:55:06.243045+00:00 19994330.277000010014 28999999.962000008672 27869999.967999991030 3958480.075999975204 60391.996611689 2024-03-22T23:55:07.249924+00:00 19994330.280000030994 29000000.016999959946 27870000.043999999762 3957818.927000045776 60391.996623165 2024-03-22T23:55:08.241427+00:00 19994330.275999959558 29000000.009000059217 27869999.954999979585 3959645.018000007141 60391.996634824 2024-03-22T23:55:09.248803+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3956826.868999958038 60391.996646294 2024-03-22T23:55:10.239810+00:00 19994330.277000010014 28999999.960000000894 27869999.919000029564 3959980.118000030983 60391.996657954 2024-03-22T23:55:11.247185+00:00 19994330.277000010014 29000000.007999990135 27870000.034999970347 3956590.944000006188 60391.996669424 2024-03-22T23:55:12.238191+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3956433.988000034820 60391.996681083 2024-03-22T23:55:13.245567+00:00 19994330.278000000864 28999999.975999999791 27869999.966000020504 3957311.972999929916 60391.996692742 2024-03-22T23:55:14.252942+00:00 19994330.276000019163 29000000.012000020593 27870000.035000029951 3955945.091000080109 60391.996704212 2024-03-22T23:55:15.243950+00:00 19994330.282999988645 29000000.006999999285 27869999.987999979407 3961416.960999966133 60391.996715872 2024-03-22T23:55:16.251325+00:00 19994330.276000019163 29000000.015999969095 27870000.029999971390 3956976.008000016212 60391.996727342 2024-03-22T23:55:17.242333+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3959532.072000027169 60391.996739001 2024-03-22T23:55:18.249707+00:00 19994330.279000040144 29000000.010000020266 27870000.018000010401 3958559.895999907982 60391.996750477 2024-03-22T23:55:19.241211+00:00 19994330.281999949366 28999999.952000018209 27869999.932000041008 3956937.074000000022 60391.996762130 2024-03-22T23:55:20.248090+00:00 19994330.276000019163 29000000.016999959946 27870000.025999899954 3956529.972000000067 60391.996773606 2024-03-22T23:55:21.239593+00:00 19994330.276999950409 29000000.020000040531 27870000.053000088781 3960785.000999999233 60391.996785260 2024-03-22T23:55:22.246472+00:00 19994330.279999971390 29000000.007999960333 27869999.921999931335 3958568.004000001121 60391.996796736 2024-03-22T23:55:23.237975+00:00 19994330.276000019163 29000000.020000040531 27870000.065999981016 3955807.950999998953 60391.996808395 2024-03-22T23:55:24.245350+00:00 19994330.276000019163 28999999.953999999911 27869999.974000100046 3961423.019000000786 60391.996820049 2024-03-22T23:55:25.252230+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3954975.995999998879 60391.996831525 2024-03-22T23:55:26.243733+00:00 19994330.278000000864 29000000.035999950022 27870000.011000040919 3957253.054000000935 60391.996843184 2024-03-22T23:55:27.251108+00:00 19994330.274000048637 29000000.009000059217 27870000.016999959946 3963999.948999997228 60391.996854654 2024-03-22T23:55:28.242115+00:00 19994330.278999920934 28999999.991999980062 27869999.970999959856 3964348.002000004053 60391.996866314 2024-03-22T23:55:29.249491+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3967127.982000000775 60391.996877783 2024-03-22T23:55:30.240498+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3958928.990999997128 60391.996889443 2024-03-22T23:55:31.247873+00:00 19994330.276000019163 29000000.027000069618 27870000.049000021070 3959344.045999995898 60391.996900913 2024-03-22T23:55:32.238880+00:00 19994330.282999988645 28999999.984999898821 27869999.975000020117 3957347.995000004768 60391.996912573 2024-03-22T23:55:33.246255+00:00 19994330.274999979883 29000000.001000050455 27869999.980999950320 3956679.053999998141 60391.996924042 2024-03-22T23:55:34.237263+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3961484.000000000000 60391.996935702 2024-03-22T23:55:35.244638+00:00 19994330.277000069618 29000000.041000008583 27870000.070999979973 3960806.940000005066 60391.996947356 2024-03-22T23:55:36.251517+00:00 19994330.279999971390 28999999.957999940962 27869999.986999999732 3958594.920000001788 60391.996958831 2024-03-22T23:55:37.243020+00:00 19994330.278000000864 29000000.010000109673 27869999.967999998480 3964072.127999991179 60391.996970485 2024-03-22T23:55:38.249899+00:00 19994330.281999949366 29000000.014999989420 27870000.037999998778 3956371.981000006199 60391.996981961 2024-03-22T23:55:39.241403+00:00 19994330.276000019163 28999999.975999951363 27869999.947000000626 3956241.028999999166 60391.996993620 2024-03-22T23:55:40.248778+00:00 19994330.276000019163 29000000.029000040144 27870000.052999999374 3961510.922999992967 60391.997005090 2024-03-22T23:55:41.239784+00:00 19994330.279999971390 29000000.016999959946 27869999.998999979347 3958618.991000012029 60391.997016749 2024-03-22T23:55:42.247160+00:00 19994330.277000069618 28999999.988000039011 27869999.996000021696 3960876.063999996055 60391.997028220 2024-03-22T23:55:43.238167+00:00 19994330.274999979883 28999999.988999959081 27870000.007999990135 3960104.993000001181 60391.997039879 2024-03-22T23:55:44.245542+00:00 19994330.280999999493 28999999.996999979019 27869999.960999999195 3951411.969999998808 60391.997051349 2024-03-22T23:55:45.236550+00:00 19994330.276999998838 28999999.986999988556 27870000.010000020266 3956856.988999993075 60391.997063008 2024-03-22T23:55:46.243925+00:00 19994330.276999998838 29000000.041000008583 27870000.051999989897 3955326.121000006795 60391.997074668 2024-03-22T23:55:47.251299+00:00 19994330.276999998838 28999999.958000000566 27869999.901000019163 3959100.883000000846 60391.997086138 2024-03-22T23:55:48.242307+00:00 19994330.276999998838 29000000.036000009626 27870000.102000001818 3953892.121999993920 60391.997097797 2024-03-22T23:55:49.249682+00:00 19994330.278999999166 28999999.940999999642 27869999.940000001341 3959625.837999999989 60391.997109267 2024-03-22T23:55:50.240690+00:00 19994330.280000001192 29000000.039000000805 27870000.051999989897 3958916.027999997139 60391.997120927 2024-03-22T23:55:51.248065+00:00 19994330.280000001192 28999999.981999989599 27869999.969999969006 3953932.165000007022 60391.997132402 2024-03-22T23:55:52.239568+00:00 19994330.277000010014 29000000.007999990135 27870000.008999999613 3956172.965000004042 60391.997144056 2024-03-22T23:55:53.246447+00:00 19994330.275000009686 29000000.048000011593 27870000.050999999046 3956731.960000007879 60391.997155532 2024-03-22T23:55:54.237950+00:00 19994330.278000000864 28999999.953000009060 27869999.923000041395 3957895.916999996174 60391.997167185 2024-03-22T23:55:55.244830+00:00 19994330.280000001192 29000000.000000000000 27870000.023999989033 3957110.030000001192 60391.997178661 2024-03-22T23:55:56.236333+00:00 19994330.280999988317 29000000.006999969482 27870000.028000000864 3959196.030999987852 60391.997190315 2024-03-22T23:55:57.243212+00:00 19994330.274000018835 28999999.979000028223 27869999.937999960035 3955804.951999992132 60391.997201975 2024-03-22T23:55:58.250587+00:00 19994330.278000000864 29000000.022000011057 27870000.024000048637 3956956.953000009060 60391.997213450 2024-03-22T23:55:59.242091+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3959962.000999987125 60391.997225104 2024-03-22T23:56:00.248970+00:00 19994330.274999979883 28999999.979000028223 27869999.953999999911 3954286.030000001192 60391.997236580 2024-03-22T23:56:01.240473+00:00 19994330.278999980539 29000000.001999970526 27870000.047999981791 3956217.010000019800 60391.997248239 2024-03-22T23:56:02.247848+00:00 19994330.279000040144 28999999.971000019461 27869999.956000089645 3956804.983999996912 60391.997259709 2024-03-22T23:56:03.238855+00:00 19994330.279999971390 29000000.018999990076 27870000.016999959946 3961252.020000011194 60391.997271368 2024-03-22T23:56:04.246230+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3957742.953999996185 60391.997282838 2024-03-22T23:56:05.237237+00:00 19994330.275000039488 29000000.011999960989 27870000.042999979109 3963624.074999988079 60391.997294498 2024-03-22T23:56:06.244613+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3953886.969999998808 60391.997306157 2024-03-22T23:56:07.251988+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3958556.124000012875 60391.997317627 2024-03-22T23:56:08.242995+00:00 19994330.282000008970 29000000.030000090599 27869999.995000001043 3963368.865999997128 60391.997329281 2024-03-22T23:56:09.249874+00:00 19994330.278999980539 28999999.957999940962 27870000.008000019938 3959248.092999995220 60391.997340756 2024-03-22T23:56:10.241377+00:00 19994330.273999989033 29000000.029999971390 27870000.016000028700 3958645.919000000227 60391.997352416 2024-03-22T23:56:11.248753+00:00 19994330.279000040144 28999999.991999980062 27869999.960999969393 3959183.955999999773 60391.997363886 2024-03-22T23:56:12.239760+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3959701.078000009060 60391.997375546 2024-03-22T23:56:13.247134+00:00 19994330.282999988645 28999999.996999979019 27869999.975000020117 3960088.942000002135 60391.997387015 2024-03-22T23:56:14.238142+00:00 19994330.276999950409 29000000.004999998957 27870000.055000070482 3966086.025999993086 60391.997398675 2024-03-22T23:56:15.245518+00:00 19994330.274000048637 29000000.029000040144 27870000.004999998957 3954288.961999983061 60391.997410145 2024-03-22T23:56:16.236525+00:00 19994330.281000021845 28999999.977000001818 27870000.008000008762 3962006.133000016212 60391.997421804 2024-03-22T23:56:17.243900+00:00 19994330.274999979883 28999999.995000001043 27869999.956000000238 3958276.902000010014 60391.997433458 2024-03-22T23:56:18.250779+00:00 19994330.281000021845 29000000.009999990463 27869999.960999999195 3957817.972999989986 60391.997444934 2024-03-22T23:56:19.242282+00:00 19994330.274999979883 28999999.965000029653 27870000.044999990612 3963447.046000003815 60391.997456593 2024-03-22T23:56:20.249658+00:00 19994330.281000021845 29000000.026999950409 27870000.052999999374 3956891.002999991179 60391.997468063 2024-03-22T23:56:21.240665+00:00 19994330.273999929428 28999999.993999961764 27869999.925000008196 3956973.928999990225 60391.997479723 2024-03-22T23:56:22.248040+00:00 19994330.280000090599 28999999.996000051498 27869999.997000008821 3963610.080999999773 60391.997491193 2024-03-22T23:56:23.239047+00:00 19994330.278000000864 28999999.975999951363 27869999.979999989271 3960591.988000005018 60391.997502852 2024-03-22T23:56:24.246422+00:00 19994330.280999898911 29000000.039999999106 27870000.050000008196 3959138.022000014782 60391.997514322 2024-03-22T23:56:25.237430+00:00 19994330.274000048637 28999999.975999999791 27869999.978999968618 3957295.902999997139 60391.997525982 2024-03-22T23:56:26.244805+00:00 19994330.279999971390 29000000.015000000596 27870000.048000041395 3956266.066999971867 60391.997537452 2024-03-22T23:56:27.235812+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3963666.039000033867 60391.997549111 2024-03-22T23:56:28.243187+00:00 19994330.277000069618 29000000.008999999613 27870000.030999958515 3962693.946999967098 60391.997560770 2024-03-22T23:56:29.250562+00:00 19994330.276999950409 29000000.000000000000 27869999.941000040621 3960511.041999996174 60391.997572246 2024-03-22T23:56:30.242065+00:00 19994330.277000069618 29000000.006999999285 27870000.035999950022 3968877.884000002872 60391.997583900 2024-03-22T23:56:31.248945+00:00 19994330.280999898911 28999999.998999979347 27869999.997000038624 3964509.103000044823 60391.997595375 2024-03-22T23:56:32.240448+00:00 19994330.277000069618 28999999.991000030190 27869999.986999988556 3959730.933999956120 60391.997607029 2024-03-22T23:56:33.247327+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3967550.048000038136 60391.997618505 2024-03-22T23:56:34.238830+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3962839.995999991894 60391.997630158 2024-03-22T23:56:35.245709+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3963278.034999967087 60391.997641634 2024-03-22T23:56:36.237213+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3964124.938000022899 60391.997653288 2024-03-22T23:56:37.244092+00:00 19994330.276999950409 28999999.966000020504 27869999.985000010580 3962302.037000000011 60391.997664764 2024-03-22T23:56:38.235595+00:00 19994330.282999999821 28999999.981000009924 27870000.003000020981 3954516.955999969970 60391.997676423 2024-03-22T23:56:39.242970+00:00 19994330.274999998510 29000000.046999990940 27870000.022000070661 3962276.067000031006 60391.997688077 2024-03-22T23:56:40.249849+00:00 19994330.278000000864 28999999.986999988556 27870000.030999898911 3963711.995999991894 60391.997699553 2024-03-22T23:56:41.241352+00:00 19994330.278999999166 29000000.025000039488 27870000.003000020981 3959192.959999979008 60391.997711212 2024-03-22T23:56:42.248728+00:00 19994330.275999989361 28999999.985999941826 27869999.981000069529 3955899.969000041019 60391.997722682 2024-03-22T23:56:43.239735+00:00 19994330.276999998838 28999999.966000080109 27869999.944000009447 3957399.009000002872 60391.997734342 2024-03-22T23:56:44.247110+00:00 19994330.282000008970 29000000.007999900728 27870000.041999939829 3957720.024999976158 60391.997745811 2024-03-22T23:56:45.238117+00:00 19994330.277000010014 29000000.004000071436 27870000.059000018984 3959664.047999978065 60391.997757471 2024-03-22T23:56:46.245493+00:00 19994330.276999980211 28999999.993999961764 27869999.942999958992 3957972.065000057220 60391.997768941 2024-03-22T23:56:47.236500+00:00 19994330.275000009686 29000000.004999998957 27869999.997000098228 3960151.931999980938 60391.997780601 2024-03-22T23:56:48.243875+00:00 19994330.282000008970 29000000.022000070661 27870000.011999960989 3958653.954999982845 60391.997792254 2024-03-22T23:56:49.250754+00:00 19994330.278000000864 28999999.980999950320 27869999.925999999046 3954947.050000011921 60391.997803730 2024-03-22T23:56:50.242257+00:00 19994330.278000000864 29000000.037999991328 27870000.080999970436 3959008.888000010978 60391.997815384 2024-03-22T23:56:51.249137+00:00 19994330.276999980211 28999999.944000009447 27870000.006000038236 3961384.067999958992 60391.997826859 2024-03-22T23:56:52.240640+00:00 19994330.276000019163 29000000.032000061125 27869999.985999941826 3959865.999000012875 60391.997838513 2024-03-22T23:56:53.247519+00:00 19994330.280000030994 29000000.001999970526 27869999.934000018984 3954383.090000032913 60391.997849989 2024-03-22T23:56:54.239022+00:00 19994330.272999938577 28999999.991999980062 27870000.078000001609 3962794.928999959957 60391.997861648 2024-03-22T23:56:55.246396+00:00 19994330.280000030994 28999999.983999971300 27869999.981000009924 3960190.018000007141 60391.997873118 2024-03-22T23:56:56.237404+00:00 19994330.282000008970 29000000.012000080198 27870000.000999998301 3963892.951000034809 60391.997884777 2024-03-22T23:56:57.244780+00:00 19994330.278000000864 28999999.983999971300 27870000.031999990344 3960305.961999952793 60391.997896248 2024-03-22T23:56:58.235787+00:00 19994330.272999998182 29000000.013000011444 27869999.913000021130 3962467.050999999046 60391.997907907 2024-03-22T23:56:59.243163+00:00 19994330.278999980539 28999999.972999930382 27870000.043999999762 3960969.969000041019 60391.997919560 2024-03-22T23:57:00.250041+00:00 19994330.278000000864 29000000.047999981791 27869999.994999971241 3958476.005999981891 60391.997931036 2024-03-22T23:57:01.241545+00:00 19994330.278000000864 28999999.999000001699 27870000.022000011057 3957540.037999988068 60391.997942696 2024-03-22T23:57:02.248920+00:00 19994330.278000000864 28999999.982999999076 27869999.964000020176 3957967.032999991905 60391.997954166 2024-03-22T23:57:03.239927+00:00 19994330.278000000864 29000000.006000000983 27870000.020999971777 3960547.938000022899 60391.997965825 2024-03-22T23:57:04.247302+00:00 19994330.279000040144 28999999.984999999404 27870000.026000019163 3961514.052999972831 60391.997977295 2024-03-22T23:57:05.238309+00:00 19994330.276000019163 29000000.018999990076 27869999.965999960899 3961319.959000051022 60391.997988955 2024-03-22T23:57:06.245684+00:00 19994330.276999950409 29000000.003000020981 27869999.982000049204 3957393.075999975204 60391.998000425 2024-03-22T23:57:07.236692+00:00 19994330.281999949366 29000000.030000001192 27870000.046999990940 3955847.954999982845 60391.998012084 2024-03-22T23:57:08.244067+00:00 19994330.276000019163 28999999.967999991030 27870000.000000000000 3959848.962000011932 60391.998023560 2024-03-22T23:57:09.235570+00:00 19994330.278000000864 29000000.019000019878 27870000.013999998569 3959713.082000017166 60391.998035213 2024-03-22T23:57:10.242449+00:00 19994330.281000021845 28999999.993999961764 27870000.007999960333 3964439.944000006188 60391.998046873 2024-03-22T23:57:11.249824+00:00 19994330.272000070661 28999999.969000041485 27869999.942000031471 3960540.949000000954 60391.998058349 2024-03-22T23:57:12.241328+00:00 19994330.279999971390 29000000.023999989033 27870000.057000041008 3958743.021999955177 60391.998070003 2024-03-22T23:57:13.248207+00:00 19994330.276999950409 28999999.996999979019 27869999.967999938875 3964214.910000026226 60391.998081478 2024-03-22T23:57:14.239710+00:00 19994330.284000039101 29000000.007000029087 27869999.991000059992 3960923.161000012886 60391.998093138 2024-03-22T23:57:15.247085+00:00 19994330.273999929428 28999999.988999959081 27870000.003999948502 3961907.925999999046 60391.998104608 2024-03-22T23:57:16.238093+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3961375.129000008106 60391.998116267 2024-03-22T23:57:17.245467+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3958284.843999981880 60391.998127737 2024-03-22T23:57:18.236475+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3960889.031000018120 60391.998139396 2024-03-22T23:57:19.243850+00:00 19994330.278000000864 28999999.993999961764 27870000.021999958903 3959842.029999970924 60391.998150866 2024-03-22T23:57:20.234857+00:00 19994330.276999950409 28999999.993000030518 27870000.022000070661 3960201.991999983788 60391.998162526 2024-03-22T23:57:21.242232+00:00 19994330.280000090599 28999999.977000001818 27869999.907999988645 3957512.009000002872 60391.998174185 2024-03-22T23:57:22.249608+00:00 19994330.275999899954 29000000.029999971390 27870000.103999968618 3959875.017000020016 60391.998185661 2024-03-22T23:57:23.241111+00:00 19994330.278000000864 28999999.992000099272 27869999.932999968529 3960390.925000011921 60391.998197315 2024-03-22T23:57:24.247990+00:00 19994330.276000019163 28999999.984999898821 27870000.009999990463 3956315.076999961864 60391.998208791 2024-03-22T23:57:25.239493+00:00 19994330.281000021845 29000000.019000049680 27869999.992000099272 3957543.043000041973 60391.998220444 2024-03-22T23:57:26.246373+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3962715.000999987125 60391.998231920 2024-03-22T23:57:27.237876+00:00 19994330.274999979883 29000000.024000048637 27870000.083999991417 3958570.010999978054 60391.998243574 2024-03-22T23:57:28.244755+00:00 19994330.278000000864 28999999.970999959856 27869999.894999980927 3958529.879999995232 60391.998255049 2024-03-22T23:57:29.236257+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3962218.091000020970 60391.998266709 2024-03-22T23:57:30.243633+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3958953.990000010002 60391.998278179 2024-03-22T23:57:31.234640+00:00 19994330.278999920934 28999999.990000009537 27870000.030000090599 3957593.034999967087 60391.998289838 2024-03-22T23:57:32.242016+00:00 19994330.284000001848 29000000.026000019163 27869999.975000001490 3958045.998000026215 60391.998301498 2024-03-22T23:57:33.249391+00:00 19994330.272999998182 29000000.026000019163 27870000.029000010341 3957316.931999980938 60391.998312968 2024-03-22T23:57:34.240398+00:00 19994330.279000010341 28999999.960999969393 27870000.002999991179 3959708.899999976158 60391.998324621 2024-03-22T23:57:35.247277+00:00 19994330.276999998838 28999999.988000039011 27869999.983000010252 3960571.093000053894 60391.998336097 2024-03-22T23:57:36.238780+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3963012.006000041962 60391.998347756 2024-03-22T23:57:37.246156+00:00 19994330.278000000864 29000000.013999938965 27869999.978999998420 3956311.950999975204 60391.998359227 2024-03-22T23:57:38.237163+00:00 19994330.280000019819 28999999.999000001699 27870000.018000010401 3963798.095999956131 60391.998370886 2024-03-22T23:57:39.244538+00:00 19994330.275999989361 29000000.008999999613 27870000.009999990463 3961481.970000029076 60391.998382356 2024-03-22T23:57:40.235545+00:00 19994330.275999989361 29000000.035000000149 27870000.037999991328 3960069.875000000000 60391.998394015 2024-03-22T23:57:41.242920+00:00 19994330.280000001192 28999999.962000001222 27869999.990000009537 3959951.080000042915 60391.998405669 2024-03-22T23:57:42.249800+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3959023.993999958038 60391.998417145 2024-03-22T23:57:43.241303+00:00 19994330.278000000864 29000000.015000019222 27869999.945999979973 3959585.036999940872 60391.998428798 2024-03-22T23:57:44.248182+00:00 19994330.279000010341 29000000.006999999285 27870000.058000031859 3963883.004999995232 60391.998440274 2024-03-22T23:57:45.239685+00:00 19994330.280999958515 29000000.013999998569 27870000.023999989033 3961644.004000068177 60391.998451928 2024-03-22T23:57:46.246564+00:00 19994330.274000048637 28999999.982000019401 27869999.974999960512 3961339.924000024796 60391.998463403 2024-03-22T23:57:47.238068+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3959335.025999904145 60391.998475063 2024-03-22T23:57:48.245443+00:00 19994330.273999989033 29000000.015999969095 27869999.982999980450 3962833.126000047196 60391.998486533 2024-03-22T23:57:49.236450+00:00 19994330.278999980539 29000000.031000021845 27869999.992999970913 3961087.925999999046 60391.998498193 2024-03-22T23:57:50.243825+00:00 19994330.280000030994 29000000.000000000000 27870000.047000050545 3961940.032999991905 60391.998509668 2024-03-22T23:57:51.235328+00:00 19994330.278000000864 28999999.966000020504 27869999.960999969393 3961909.888000010978 60391.998521322 2024-03-22T23:57:52.242207+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3959501.120000004768 60391.998532981 2024-03-22T23:57:53.249583+00:00 19994330.278000000864 29000000.043999969959 27870000.008000019938 3960420.942999958992 60391.998544457 2024-03-22T23:57:54.241086+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3959100.958000063896 60391.998556111 2024-03-22T23:57:55.247965+00:00 19994330.278000000864 29000000.025000039488 27870000.055999990553 3963324.995999931823 60391.998567586 2024-03-22T23:57:56.239468+00:00 19994330.282000008970 28999999.977000001818 27869999.979000091553 3956473.065000057220 60391.998579240 2024-03-22T23:57:57.246348+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3960499.960999966133 60391.998590716 2024-03-22T23:57:58.237851+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3959032.991999983788 60391.998602370 2024-03-22T23:57:59.244730+00:00 19994330.274999979883 28999999.962999939919 27869999.967000011355 3953237.007000089157 60391.998613846 2024-03-22T23:58:00.236233+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3962282.995999931823 60391.998625505 2024-03-22T23:58:01.243608+00:00 19994330.279000040144 28999999.979000091553 27870000.026000019163 3957351.070999979973 60391.998636975 2024-03-22T23:58:02.234615+00:00 19994330.276999950409 29000000.065999981016 27870000.095999959856 3966638.000000000000 60391.998648634 2024-03-22T23:58:03.241990+00:00 19994330.279000040144 28999999.968999978155 27869999.925000071526 3962356.942000031006 60391.998660288 2024-03-22T23:58:04.248870+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3963788.912000060081 60391.998671764 2024-03-22T23:58:05.240373+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3958215.117999910843 60391.998683423 2024-03-22T23:58:06.247748+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3961292.973000050057 60391.998694893 2024-03-22T23:58:07.238755+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3964612.932000041008 60391.998706552 2024-03-22T23:58:08.246131+00:00 19994330.281000021845 28999999.986999988556 27869999.963999990374 3966586.128999948967 60391.998718022 2024-03-22T23:58:09.237138+00:00 19994330.274999979883 29000000.050000071526 27870000.087000008672 3957295.883999944199 60391.998729682 2024-03-22T23:58:10.244513+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3957503.001000047196 60391.998741152 2024-03-22T23:58:11.235520+00:00 19994330.279000040144 28999999.995999928564 27870000.024999998510 3959812.065000057220 60391.998752811 2024-03-22T23:58:12.242895+00:00 19994330.276999950409 29000000.004000071436 27869999.907000008970 3954764.934999942780 60391.998764281 2024-03-22T23:58:13.233903+00:00 19994330.276000019163 28999999.985999941826 27870000.052000001073 3963688.018000007141 60391.998775941 2024-03-22T23:58:14.241278+00:00 19994330.279999971390 29000000.028000000864 27870000.028999999166 3961428.993999958038 60391.998787600 2024-03-22T23:58:15.248653+00:00 19994330.281000021845 28999999.975999999791 27869999.971999999136 3962576.986000061035 60391.998799070 2024-03-22T23:58:16.239660+00:00 19994330.271999958903 29000000.024999998510 27870000.030999988317 3955927.077000021935 60391.998810729 2024-03-22T23:58:17.247035+00:00 19994330.279000040144 28999999.978999998420 27869999.971000019461 3962092.047999978065 60391.998822200 2024-03-22T23:58:18.238042+00:00 19994330.276000019163 29000000.006000000983 27870000.052999999374 3963670.921999930870 60391.998833859 2024-03-22T23:58:19.245418+00:00 19994330.281999949366 28999999.986999988556 27869999.949999991804 3958783.088000059128 60391.998845329 2024-03-22T23:58:20.236425+00:00 19994330.278000000864 29000000.028000000864 27870000.033999979496 3959181.838999987114 60391.998856988 2024-03-22T23:58:21.243800+00:00 19994330.277000069618 29000000.038000021130 27870000.009999990463 3956263.057000041008 60391.998868464 2024-03-22T23:58:22.235303+00:00 19994330.278000000864 28999999.925000008196 27869999.969000041485 3954454.028999925125 60391.998880118 2024-03-22T23:58:23.242183+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3959999.975000023842 60391.998891777 2024-03-22T23:58:24.249558+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3959769.018000007141 60391.998903248 2024-03-22T23:58:25.240565+00:00 19994330.279999971390 28999999.995999988168 27869999.989000018686 3959759.968999981880 60391.998914907 2024-03-22T23:58:26.247940+00:00 19994330.276999998838 29000000.015999969095 27869999.981999989599 3955391.142000079155 60391.998926377 2024-03-22T23:58:27.238947+00:00 19994330.280999999493 29000000.004000011832 27870000.048000041395 3961245.893999934196 60391.998938036 2024-03-22T23:58:28.246323+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3964733.039000033867 60391.998949512 2024-03-22T23:58:29.237826+00:00 19994330.277000010014 29000000.010999981314 27869999.969999969006 3959161.934000014793 60391.998961166 2024-03-22T23:58:30.244705+00:00 19994330.274999991059 28999999.987000048161 27869999.977000001818 3962870.112999916077 60391.998972641 2024-03-22T23:58:31.236208+00:00 19994330.279000010341 28999999.993999961764 27869999.988999959081 3959645.971000074875 60391.998984295 2024-03-22T23:58:32.243087+00:00 19994330.281999979168 29000000.005000051111 27870000.015000101179 3963433.957999945153 60391.998995771 2024-03-22T23:58:33.234591+00:00 19994330.275000009686 29000000.000000000000 27869999.981999989599 3962581.932000041008 60391.999007424 2024-03-22T23:58:34.241470+00:00 19994330.278000000864 29000000.021999958903 27869999.992999911308 3960215.064999938011 60391.999019084 2024-03-22T23:58:35.248845+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3963920.014999986161 60391.999030559 2024-03-22T23:58:36.240348+00:00 19994330.276999980211 29000000.011999960989 27870000.068000078201 3957573.979000092018 60391.999042213 2024-03-22T23:58:37.247227+00:00 19994330.279000010341 29000000.024000048637 27869999.926999930292 3962868.082000017166 60391.999053689 2024-03-22T23:58:38.238731+00:00 19994330.279999971390 28999999.991999980062 27870000.067000031471 3956230.933999896049 60391.999065343 2024-03-22T23:58:39.245610+00:00 19994330.275000039488 29000000.006000038236 27869999.981999989599 3958049.955000042915 60391.999076819 2024-03-22T23:58:40.237113+00:00 19994330.278999980539 28999999.977999929339 27869999.966000080109 3959232.042000054847 60391.999088472 2024-03-22T23:58:41.243992+00:00 19994330.280000030994 29000000.037999991328 27870000.029999971390 3956464.922999978065 60391.999099948 2024-03-22T23:58:42.235495+00:00 19994330.272999938577 28999999.981000069529 27870000.022999998182 3962987.013000010978 60391.999111607 2024-03-22T23:58:43.242870+00:00 19994330.282000008970 28999999.988999959081 27869999.981999989599 3959433.054999948014 60391.999123077 2024-03-22T23:58:44.233878+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3958228.129000068177 60391.999134737 2024-03-22T23:58:45.241253+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3962823.809999942780 60391.999146396 2024-03-22T23:58:46.248628+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3957726.055999993812 60391.999157866 2024-03-22T23:58:47.239635+00:00 19994330.276999950409 28999999.971000079066 27869999.985000010580 3959096.055000067223 60391.999169526 2024-03-22T23:58:48.247011+00:00 19994330.275000039488 29000000.037999991328 27869999.989000078291 3961576.053999900818 60391.999180996 2024-03-22T23:58:49.238018+00:00 19994330.280999958515 28999999.975999951363 27870000.043000001460 3960611.930000067223 60391.999192655 2024-03-22T23:58:50.245393+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3955133.972000002861 60391.999204131 2024-03-22T23:58:51.236896+00:00 19994330.277000069618 28999999.981999989599 27869999.952000010759 3963349.026999949943 60391.999215784 2024-03-22T23:58:52.243775+00:00 19994330.276999950409 28999999.999000001699 27870000.037999991328 3966458.989000082016 60391.999227260 2024-03-22T23:58:53.235278+00:00 19994330.274999979883 29000000.000000000000 27869999.980999991298 3964639.000000000000 60391.999238914 2024-03-22T23:58:54.242158+00:00 19994330.281000021845 28999999.996999990195 27870000.007000029087 3962912.992999910843 60391.999250390 2024-03-22T23:58:55.233661+00:00 19994330.274999979883 28999999.971000000834 27869999.940999981016 3962921.975000023842 60391.999262043 2024-03-22T23:58:56.240540+00:00 19994330.278000000864 29000000.001000020653 27870000.000999990851 3964155.052000045776 60391.999273703 2024-03-22T23:58:57.247915+00:00 19994330.281000021845 29000000.038999971002 27870000.050999999046 3960747.940999985207 60391.999285173 2024-03-22T23:58:58.238922+00:00 19994330.276999950409 28999999.942000001669 27869999.958000000566 3958294.967000008095 60391.999296832 2024-03-22T23:58:59.246298+00:00 19994330.277000069618 29000000.043000008911 27870000.011000040919 3963801.011999965180 60391.999308308 2024-03-22T23:59:00.237801+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3961576.041000009049 60391.999319961 2024-03-22T23:59:01.244680+00:00 19994330.278999920934 28999999.965000029653 27869999.954999979585 3962515.893000007141 60391.999331437 2024-03-22T23:59:02.236183+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3963387.143999934196 60391.999343097 2024-03-22T23:59:03.243559+00:00 19994330.279999971390 28999999.980999950320 27870000.010000050068 3952556.914000033867 60391.999354566 2024-03-22T23:59:04.234566+00:00 19994330.274999979883 29000000.005000051111 27869999.987999979407 3953944.978999971878 60391.999366226 2024-03-22T23:59:05.241941+00:00 19994330.277000069618 28999999.965999960899 27869999.981000009924 3953006.078999996185 60391.999377880 2024-03-22T23:59:06.248820+00:00 19994330.278999920934 29000000.030000030994 27870000.028000000864 3961255.045000075828 60391.999389356 2024-03-22T23:59:07.240323+00:00 19994330.274000048637 29000000.018999990076 27870000.017999950796 3960167.906000018120 60391.999401015 2024-03-22T23:59:08.247697+00:00 19994330.282999988645 28999999.992999970913 27869999.998000029474 3957558.041000009049 60391.999412485 2024-03-22T23:59:09.238706+00:00 19994330.279000040144 29000000.007000029087 27870000.014999989420 3961090.967000008095 60391.999424145 2024-03-22T23:59:10.246081+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3960432.002999901772 60391.999435614 2024-03-22T23:59:11.237088+00:00 19994330.272999998182 28999999.976000070572 27869999.976000070572 3951837.036000012886 60391.999447274 2024-03-22T23:59:12.244463+00:00 19994330.279999971390 28999999.975999951363 27870000.053999900818 3956915.947000027169 60391.999458744 2024-03-22T23:59:13.235470+00:00 19994330.281000021845 29000000.034999970347 27869999.962000008672 3965736.001000047196 60391.999470403 2024-03-22T23:59:14.242845+00:00 19994330.276999950409 29000000.014000058174 27870000.050000071526 3959098.120000004768 60391.999481879 2024-03-22T23:59:15.234349+00:00 19994330.278000000864 28999999.967999938875 27869999.985999941826 3963321.899999976158 60391.999493533 2024-03-22T23:59:16.241228+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963396.059000014793 60391.999505192 2024-03-22T23:59:17.248603+00:00 19994330.276999950409 28999999.991000059992 27869999.942000031471 3962929.020999907982 60391.999516662 2024-03-22T23:59:18.239610+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3961528.917000054847 60391.999528321 2024-03-22T23:59:19.246986+00:00 19994330.280999999493 29000000.042999979109 27869999.980000019073 3959231.962999939919 60391.999539792 2024-03-22T23:59:20.237993+00:00 19994330.276000000536 28999999.955999970436 27870000.018000010401 3964500.020000100136 60391.999551451 2024-03-22T23:59:21.245369+00:00 19994330.280999999493 29000000.008000019938 27869999.998999949545 3963812.088999987114 60391.999562927 2024-03-22T23:59:22.236871+00:00 19994330.276000000536 28999999.988000039011 27869999.979000091553 3958985.893999934196 60391.999574580 2024-03-22T23:59:23.243750+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3963750.993000030983 60391.999586056 2024-03-22T23:59:24.235253+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3962991.050999999046 60391.999597716 2024-03-22T23:59:25.242629+00:00 19994330.278999999166 28999999.955999970436 27870000.009999990463 3960471.026999949943 60391.999609185 2024-03-22T23:59:26.233636+00:00 19994330.279000010341 28999999.993000030518 27869999.968000050634 3962043.991000055801 60391.999620845 2024-03-22T23:59:27.241011+00:00 19994330.276999980211 29000000.009999990463 27870000.016999959946 3963709.093999981880 60391.999632499 2024-03-22T23:59:28.247890+00:00 19994330.275000009686 29000000.013999938965 27870000.013999998569 3964522.870000004768 60391.999643974 2024-03-22T23:59:29.239393+00:00 19994330.277000010014 29000000.017000000924 27870000.047000009567 3962019.085000038147 60391.999655628 2024-03-22T23:59:30.246273+00:00 19994330.280999988317 28999999.984999999404 27869999.966999989003 3958117.909999967087 60391.999667104 2024-03-22T23:59:31.237776+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3963880.085000038147 60391.999678758 2024-03-22T23:59:32.244655+00:00 19994330.274000018835 29000000.024000000209 27870000.015999998897 3963603.906999946106 60391.999690233 2024-03-22T23:59:33.236158+00:00 19994330.282999988645 28999999.984999980778 27870000.000000000000 3962888.047999978065 60391.999701887 2024-03-22T23:59:34.243037+00:00 19994330.277000010014 29000000.028000030667 27870000.007999990135 3963685.082000017166 60391.999713363 2024-03-22T23:59:35.234541+00:00 19994330.273999989033 28999999.937999989837 27869999.916000008583 3965577.927999972831 60391.999725022 2024-03-22T23:59:36.241915+00:00 19994330.278000000864 29000000.019999980927 27870000.062000010163 3963306.991000055801 60391.999736492 2024-03-22T23:59:37.232923+00:00 19994330.278999980539 29000000.001000020653 27870000.006999969482 3964188.064999938011 60391.999748152 2024-03-22T23:59:38.240298+00:00 19994330.280000030994 29000000.000000000000 27869999.928000029176 3962153.877000092994 60391.999759805 2024-03-22T23:59:39.247177+00:00 19994330.279999971390 28999999.976000010967 27870000.026000019163 3962707.028999925125 60391.999771281 2024-03-22T23:59:40.238680+00:00 19994330.275000039488 29000000.022000011057 27870000.055999990553 3962072.963000059128 60391.999782940 2024-03-22T23:59:41.246055+00:00 19994330.280999958515 29000000.010999981314 27870000.009999990463 3962316.060999989975 60391.999794411 2024-03-22T23:59:42.237063+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3963973.970000029076 60391.999806070 2024-03-22T23:59:43.244438+00:00 19994330.273999989033 28999999.967000011355 27869999.953000009060 3960864.069000006188 60391.999817540 2024-03-22T23:59:44.235445+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3963307.013999938965 60391.999829199 2024-03-22T23:59:45.242821+00:00 19994330.282999929041 29000000.012000020593 27870000.002999961376 3962784.876000047196 60391.999840675 2024-03-22T23:59:46.234324+00:00 19994330.272999998182 28999999.985000010580 27870000.031000081450 3960520.161000012886 60391.999852329 2024-03-22T23:59:47.241203+00:00 19994330.279000040144 28999999.998000029474 27869999.951999899000 3959708.848999977112 60391.999863804 2024-03-22T23:59:48.232706+00:00 19994330.276999950409 28999999.997999910265 27870000.001000050455 3956292.023999928962 60391.999875464 2024-03-22T23:59:49.240081+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3959288.103000044823 60391.999887118 2024-03-22T23:59:50.246961+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3961802.927999972831 60391.999898593 2024-03-22T23:59:51.238464+00:00 19994330.279999971390 29000000.057000041008 27870000.034999970347 3958823.134000000078 60391.999910253 2024-03-22T23:59:52.245839+00:00 19994330.274999979883 28999999.952000018209 27869999.957999940962 3957294.850000000093 60391.999921723 2024-03-22T23:59:53.236847+00:00 19994330.277000069618 29000000.054000020027 27870000.040000081062 3962920.030000001192 60391.999933382 2024-03-22T23:59:54.244221+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3963366.080999997910 60391.999944852 2024-03-22T23:59:55.235228+00:00 19994330.279999971390 29000000.010999921709 27870000.024999979883 3957184.979999999981 60391.999956512 2024-03-22T23:59:56.242604+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3958761.940000000875 60391.999967982 2024-03-22T23:59:57.233611+00:00 19994330.274000048637 28999999.977000001818 27869999.987999919802 3959925.998000000138 60391.999979641 2024-03-22T23:59:58.240986+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3960333.975999996066 60391.999991111 2024-03-22T23:59:59.231994+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3954257.080999999773 # End of file 60391_FXM50_counter.txt